# Start of file 60380_comb.txt # First point: 60380.000006 2024-03-11T00:00:00.529103+00:00 # Last point: 60380.999994 2024-03-11T23:59:59.522577+00:00 # Num points: 86400 # File updated: 2024-03-12T01:10:03.861831 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60380.000006124 2024-03-11T00:00:00.529103+00:00 19994330.290073912591 27870000.000001132488 262864330.290071338415 1 60380.000017670 2024-03-11T00:00:01.526701+00:00 19994330.290425337851 27870000.000022303313 262864330.290443927050 1 60380.000029350 2024-03-11T00:00:02.535849+00:00 19994330.290253896266 27870000.000024762005 262864330.290274977684 1 60380.000040873 2024-03-11T00:00:03.531407+00:00 19994330.290148891509 27870000.000017806888 262864330.290163010359 1 60380.000052439 2024-03-11T00:00:04.530728+00:00 19994330.290161609650 27869999.999983455986 262864330.290141373873 1 60380.000064135 2024-03-11T00:00:05.541221+00:00 19994330.290265548974 27869999.999976575375 262864330.290238440037 1 60380.000075604 2024-03-11T00:00:06.532186+00:00 19994330.290172949433 27869999.999952379614 262864330.290121614933 1 60380.000087147 2024-03-11T00:00:07.529499+00:00 19994330.290469400585 27870000.000024307519 262864330.290490031242 1 60380.000098703 2024-03-11T00:00:08.527942+00:00 19994330.290424119681 27870000.000017788261 262864330.290438205004 1 60380.000110285 2024-03-11T00:00:09.528677+00:00 19994330.290160495788 27869999.999978747219 262864330.290135562420 1 60380.000121805 2024-03-11T00:00:10.523976+00:00 19994330.290370810777 27869999.999993644655 262864330.290360778570 1 60380.000133432 2024-03-11T00:00:11.528541+00:00 19994330.290286283940 27870000.000078335404 262864330.290360897779 1 60380.000144943 2024-03-11T00:00:12.523089+00:00 19994330.290232684463 27869999.999962273985 262864330.290191262960 1 60380.000156615 2024-03-11T00:00:13.531572+00:00 19994330.290519066155 27870000.000082612038 262864330.290597975254 1 60380.000168119 2024-03-11T00:00:14.525475+00:00 19994330.290216017514 27870000.000016845763 262864330.290229171515 1 60380.000179676 2024-03-11T00:00:15.524011+00:00 19994330.290012672544 27869999.999968234450 262864330.289977192879 1 60380.000191425 2024-03-11T00:00:16.539135+00:00 19994330.290239609778 27870000.000028353184 262864330.290264248848 1 60380.000202832 2024-03-11T00:00:17.524695+00:00 19994330.290009155869 27870000.000024929643 262864330.290030360222 1 60380.000214420 2024-03-11T00:00:18.525918+00:00 19994330.290310803801 27869999.999916400760 262864330.290223509073 1 60380.000225943 2024-03-11T00:00:19.521470+00:00 19994330.290145564824 27870000.000045359135 262864330.290187239647 1 60380.000237745 2024-03-11T00:00:20.541213+00:00 19994330.290421888232 27869999.999977249652 262864330.290395438671 1 60380.000249086 2024-03-11T00:00:21.521055+00:00 19994330.290316920727 27870000.000120822340 262864330.290434032679 1 60380.000260698 2024-03-11T00:00:22.524259+00:00 19994330.290191374719 27870000.000082019717 262864330.290269702673 1 60380.000272281 2024-03-11T00:00:23.525121+00:00 19994330.290280241519 27869999.999989837408 262864330.290266394615 1 60380.000283816 2024-03-11T00:00:24.521669+00:00 19994330.289919726551 27869999.999821066856 262864330.289737105370 1 60380.000295398 2024-03-11T00:00:25.522403+00:00 19994330.290302224457 27869999.999957244843 262864330.290255755186 1 60380.000307001 2024-03-11T00:00:26.524917+00:00 19994330.290155444294 27870000.000031955540 262864330.290183693171 1 60380.000318539 2024-03-11T00:00:27.521815+00:00 19994330.290318109095 27869999.999981801957 262864330.290296196938 1 60380.000330103 2024-03-11T00:00:28.520893+00:00 19994330.290007904172 27870000.000026810914 262864330.290031015873 1 60380.000341678 2024-03-11T00:00:29.520955+00:00 19994330.290268324316 27869999.999931231141 262864330.290195852518 1 60380.000353306 2024-03-11T00:00:30.525633+00:00 19994330.290579453111 27869999.999890074134 262864330.290465831757 1 60380.000364865 2024-03-11T00:00:31.524360+00:00 19994330.289921294898 27869999.999981295317 262864330.289898872375 1 60380.000376401 2024-03-11T00:00:32.520994+00:00 19994330.290178999305 27870000.000032767653 262864330.290208101273 1 60380.000388014 2024-03-11T00:00:33.524373+00:00 19994330.290351133794 27870000.000013399869 262864330.290360838175 1 60380.000399578 2024-03-11T00:00:34.523535+00:00 19994330.290101114661 27870000.000081110746 262864330.290178537369 1 60380.000411129 2024-03-11T00:00:35.521539+00:00 19994330.290467943996 27869999.999972853810 262864330.290437102318 1 60380.000422840 2024-03-11T00:00:36.533403+00:00 19994330.290123354644 27870000.000039525330 262864330.290159165859 1 60380.000434343 2024-03-11T00:00:37.527207+00:00 19994330.290134135634 27869999.999966409057 262864330.290096849203 1 60380.000445893 2024-03-11T00:00:38.525103+00:00 19994330.290176562965 27870000.000051908195 262864330.290224790573 1 60380.000457427 2024-03-11T00:00:39.521747+00:00 19994330.289905101061 27869999.999942027032 262864330.289843440056 1 60380.000469025 2024-03-11T00:00:40.523759+00:00 19994330.290244061500 27870000.000023555011 262864330.290263921022 1 60380.000480574 2024-03-11T00:00:41.521545+00:00 19994330.290182799101 27869999.999951746315 262864330.290130853653 1 60380.000492335 2024-03-11T00:00:42.537720+00:00 19994330.290305737406 27870000.000045318156 262864330.290347367525 1 60380.000503801 2024-03-11T00:00:43.528404+00:00 19994330.290210615844 27870000.000040397048 262864330.290247321129 1 60380.000515343 2024-03-11T00:00:44.525647+00:00 19994330.290359359235 27870000.000032767653 262864330.290388435125 1 60380.000526865 2024-03-11T00:00:45.521147+00:00 19994330.290415558964 27870000.000047355890 262864330.290459215641 1 60380.000538446 2024-03-11T00:00:46.521746+00:00 19994330.290176521987 27870000.000034917146 262864330.290207743645 1 60380.000550016 2024-03-11T00:00:47.521407+00:00 19994330.290077142417 27869999.999973848462 262864330.290047287941 1 60380.000561574 2024-03-11T00:00:48.520034+00:00 19994330.290408551693 27869999.999999765307 262864330.290404617786 1 60380.000573155 2024-03-11T00:00:49.520554+00:00 19994330.290326651186 27869999.999991960824 262864330.290314912796 1 60380.000584729 2024-03-11T00:00:50.520598+00:00 19994330.290092568845 27869999.999980673194 262864330.290069550276 1 60380.000596346 2024-03-11T00:00:51.524305+00:00 19994330.290152046829 27870000.000011146069 262864330.290159493685 1 60380.000607910 2024-03-11T00:00:52.523376+00:00 19994330.290086556226 27869999.999948859215 262864330.290031731129 1 60380.000619458 2024-03-11T00:00:53.521135+00:00 19994330.290330812335 27869999.999963514507 262864330.290290653706 1 60380.000631031 2024-03-11T00:00:54.521028+00:00 19994330.290142983198 27870000.000015906990 262864330.290155202150 1 60380.000642595 2024-03-11T00:00:55.520223+00:00 19994330.290469661355 27869999.999988708645 262864330.290454685688 1 60380.000654183 2024-03-11T00:00:56.521435+00:00 19994330.290187314153 27870000.000101555139 262864330.290285170078 1 60380.000665758 2024-03-11T00:00:57.521481+00:00 19994330.290118440986 27870000.000004678965 262864330.290119409561 1 60380.000677358 2024-03-11T00:00:58.523776+00:00 19994330.290504209697 27870000.000006370246 262864330.290506899357 1 60380.000688959 2024-03-11T00:00:59.526064+00:00 19994330.290035627782 27870000.000001315027 262864330.290033251047 1 60380.000700506 2024-03-11T00:01:00.523721+00:00 19994330.290482230484 27870000.000013865530 262864330.290492385626 1 60380.000712242 2024-03-11T00:01:01.537690+00:00 19994330.290105808526 27869999.999967299402 262864330.290069431067 1 60380.000723639 2024-03-11T00:01:02.522411+00:00 19994330.290115397424 27870000.000054769218 262864330.290166467428 1 60380.000735275 2024-03-11T00:01:03.527797+00:00 19994330.290229577571 27869999.999983549118 262864330.290209442377 1 60380.000746766 2024-03-11T00:01:04.520599+00:00 19994330.290202658623 27870000.000118717551 262864330.290317684412 1 60380.000758389 2024-03-11T00:01:05.524810+00:00 19994330.290109869093 27870000.000088658184 262864330.290194839239 1 60380.000769963 2024-03-11T00:01:06.524771+00:00 19994330.290045183152 27869999.999991748482 262864330.290033221245 1 60380.000781516 2024-03-11T00:01:07.522977+00:00 19994330.290335860103 27870000.000006444752 262864330.290338605642 1 60380.000793089 2024-03-11T00:01:08.522902+00:00 19994330.290398336947 27870000.000067122281 262864330.290461748838 1 60380.000804647 2024-03-11T00:01:09.521502+00:00 19994330.290282551199 27870000.000002603978 262864330.290281444788 1 60380.000816327 2024-03-11T00:01:10.530638+00:00 19994330.290200673044 27870000.000002007931 262864330.290198981762 1 60380.000827807 2024-03-11T00:01:11.522558+00:00 19994330.290535230190 27870000.000054728240 262864330.290586262941 1 60380.000839388 2024-03-11T00:01:12.523095+00:00 19994330.290039956570 27869999.999968092889 262864330.290004342794 1 60380.000850976 2024-03-11T00:01:13.524356+00:00 19994330.290270317346 27869999.999967776239 262864330.290234416723 1 60380.000862605 2024-03-11T00:01:14.529045+00:00 19994330.290143236518 27869999.999945100397 262864330.290084660053 1 60380.000874219 2024-03-11T00:01:15.532500+00:00 19994330.289837736636 27869999.999998118728 262864330.289832174778 1 60380.000885760 2024-03-11T00:01:16.529690+00:00 19994330.290274873376 27869999.999908842146 262864330.290180027485 1 60380.000897343 2024-03-11T00:01:17.530441+00:00 19994330.290213350207 27870000.000001523644 262864330.290211170912 1 60380.000908954 2024-03-11T00:01:18.533595+00:00 19994330.290284302086 27869999.999946672469 262864330.290227293968 1 60380.000920412 2024-03-11T00:01:19.523607+00:00 19994330.290153197944 27870000.000006772578 262864330.290156275034 1 60380.000931975 2024-03-11T00:01:20.522623+00:00 19994330.290340524167 27869999.999978378415 262864330.290315181017 1 60380.000943644 2024-03-11T00:01:21.530857+00:00 19994330.290193669498 27869999.999998364598 262864330.290188342333 1 60380.000955194 2024-03-11T00:01:22.528801+00:00 19994330.290225677192 27870000.000033497810 262864330.290255486965 1 60380.000966824 2024-03-11T00:01:23.533541+00:00 19994330.290270403028 27869999.999977685511 262864330.290244400501 1 60380.000978376 2024-03-11T00:01:24.531687+00:00 19994330.290218897164 27869999.999922577292 262864330.290137767792 1 60380.000989830 2024-03-11T00:01:25.521335+00:00 19994330.290299907327 27869999.999977804720 262864330.290274024010 1 60380.001001417 2024-03-11T00:01:26.522400+00:00 19994330.290072578937 27870000.000090956688 262864330.290159851313 1 60380.001013003 2024-03-11T00:01:27.523475+00:00 19994330.290518719703 27870000.000064305961 262864330.290579348803 1 60380.001024590 2024-03-11T00:01:28.524559+00:00 19994330.290076881647 27870000.000075325370 262864330.290148526430 1 60380.001036165 2024-03-11T00:01:29.524683+00:00 19994330.290030714124 27869999.999857243150 262864330.289884269238 1 60380.001047737 2024-03-11T00:01:30.524485+00:00 19994330.290409203619 27870000.000089209527 262864330.290494710207 1 60380.001059278 2024-03-11T00:01:31.521642+00:00 19994330.289957050234 27870000.000139351934 262864330.290092706680 1 60380.001070886 2024-03-11T00:01:32.524593+00:00 19994330.290386613458 27869999.999934226274 262864330.290317147970 1 60380.001082436 2024-03-11T00:01:33.522495+00:00 19994330.290319196880 27869999.999858334661 262864330.290173828602 1 60380.001094007 2024-03-11T00:01:34.522185+00:00 19994330.290127541870 27869999.999936833978 262864330.290060669184 1 60380.001105581 2024-03-11T00:01:35.522225+00:00 19994330.290395177901 27869999.999978523701 262864330.290369987488 1 60380.001117153 2024-03-11T00:01:36.522002+00:00 19994330.289976388216 27869999.999917682260 262864330.289890378714 1 60380.001128745 2024-03-11T00:01:37.523589+00:00 19994330.290237415582 27870000.000052981079 262864330.290286719799 1 60380.001140348 2024-03-11T00:01:38.526033+00:00 19994330.290211852640 27869999.999936044216 262864330.290144205093 1 60380.001151918 2024-03-11T00:01:39.525753+00:00 19994330.290342006832 27869999.999984722584 262864330.290323019028 1 60380.001163458 2024-03-11T00:01:40.522741+00:00 19994330.290043264627 27870000.000037565827 262864330.290077120066 1 60380.001175041 2024-03-11T00:01:41.523555+00:00 19994330.290457643569 27870000.000072784722 262864330.290526717901 1 60380.001186571 2024-03-11T00:01:42.519756+00:00 19994330.290400732309 27869999.999951232225 262864330.290348291397 1 60380.001198155 2024-03-11T00:01:43.520578+00:00 19994330.290094219148 27869999.999993190169 262864330.290083736181 1 60380.001209732 2024-03-11T00:01:44.520814+00:00 19994330.290407024324 27869999.999978154898 262864330.290381491184 1 60380.001221341 2024-03-11T00:01:45.523872+00:00 19994330.290249910206 27869999.999984547496 262864330.290230780840 1 60380.001232889 2024-03-11T00:01:46.521635+00:00 19994330.290158998221 27869999.999911893159 262864330.290067195892 1 60380.001244447 2024-03-11T00:01:47.520233+00:00 19994330.290376029909 27869999.999968819320 262864330.290341168642 1 60380.001256091 2024-03-11T00:01:48.526235+00:00 19994330.290184456855 27870000.000026568770 262864330.290207356215 1 60380.001267602 2024-03-11T00:01:49.520843+00:00 19994330.290274873376 27869999.999994460493 262864330.290265619755 1 60380.001279172 2024-03-11T00:01:50.520488+00:00 19994330.290209125727 27870000.000070352107 262864330.290275782347 1 60380.001290766 2024-03-11T00:01:51.522179+00:00 19994330.290442455560 27869999.999957941473 262864330.290396720171 1 60380.001302321 2024-03-11T00:01:52.520506+00:00 19994330.290324028581 27870000.000021949410 262864330.290342271328 1 60380.001313936 2024-03-11T00:01:53.524098+00:00 19994330.290169131011 27870000.000018116087 262864330.290183544159 1 60380.001325469 2024-03-11T00:01:54.520577+00:00 19994330.290213875473 27870000.000009734184 262864330.290219932795 1 60380.001337070 2024-03-11T00:01:55.522809+00:00 19994330.290277902037 27869999.999914053828 262864330.290188252926 1 60380.001348617 2024-03-11T00:01:56.520523+00:00 19994330.290001273155 27870000.000014882535 262864330.290012449026 1 60380.001360251 2024-03-11T00:01:57.525696+00:00 19994330.290155615658 27869999.999997857958 262864330.290149778128 1 60380.001371766 2024-03-11T00:01:58.520550+00:00 19994330.290431983769 27870000.000023778528 262864330.290452063084 1 60380.001383387 2024-03-11T00:01:59.524673+00:00 19994330.290343467146 27869999.999968513846 262864330.290308296680 1 60380.001394922 2024-03-11T00:02:00.521288+00:00 19994330.290214817971 27870000.000041678548 262864330.290252774954 1 60380.001406512 2024-03-11T00:02:01.522635+00:00 19994330.290054786950 27870000.000040631741 262864330.290091723204 1 60380.001418190 2024-03-11T00:02:02.531577+00:00 19994330.290287338197 27870000.000025074929 262864330.290308713913 1 60380.001429732 2024-03-11T00:02:03.528874+00:00 19994330.290127933025 27869999.999997992069 262864330.290122240782 1 60380.001441341 2024-03-11T00:02:04.531858+00:00 19994330.290317755193 27869999.999975487590 262864330.290289551020 1 60380.001452899 2024-03-11T00:02:05.530418+00:00 19994330.290310658514 27870000.000022791326 262864330.290329754353 1 60380.001464491 2024-03-11T00:02:06.531985+00:00 19994330.290208719671 27869999.999966204166 262864330.290171235800 1 60380.001476128 2024-03-11T00:02:07.537456+00:00 19994330.289954207838 27870000.000038221478 262864330.289988726377 1 60380.001487598 2024-03-11T00:02:08.528491+00:00 19994330.290389411151 27869999.999999828637 262864330.290385544300 1 60380.001499176 2024-03-11T00:02:09.528790+00:00 19994330.290320917964 27869999.999964047223 262864330.290281295776 1 60380.001510672 2024-03-11T00:02:10.522034+00:00 19994330.290233690292 27869999.999978646636 262864330.290208667517 1 60380.001522305 2024-03-11T00:02:11.527207+00:00 19994330.290284674615 27870000.000052284449 262864330.290333241224 1 60380.001534091 2024-03-11T00:02:12.545463+00:00 19994330.290339119732 27869999.999926030636 262864330.290261447430 1 60380.001545490 2024-03-11T00:02:13.530355+00:00 19994330.290199045092 27870000.000037837774 262864330.290233194828 1 60380.001556967 2024-03-11T00:02:14.521960+00:00 19994330.290390349925 27870000.000015944242 262864330.290402591228 1 60380.001568603 2024-03-11T00:02:15.527340+00:00 19994330.290249813348 27869999.999917645007 262864330.290163785219 1 60380.001580108 2024-03-11T00:02:16.521340+00:00 19994330.290126722306 27870000.000082734972 262864330.290205746889 1 60380.001591928 2024-03-11T00:02:17.542559+00:00 19994330.290153186768 27869999.999875053763 262864330.290024548769 1 60380.001603278 2024-03-11T00:02:18.523232+00:00 19994330.290180690587 27870000.000022318214 262864330.290199309587 1 60380.001614874 2024-03-11T00:02:19.525088+00:00 19994330.290233824402 27869999.999980892986 262864330.290211021900 1 60380.001626435 2024-03-11T00:02:20.523992+00:00 19994330.290270168334 27870000.000030152500 262864330.290296643972 1 60380.001638005 2024-03-11T00:02:21.523599+00:00 19994330.290383707732 27869999.999985840172 262864330.290365844965 1 60380.001649615 2024-03-11T00:02:22.526767+00:00 19994330.290330905467 27870000.000087615103 262864330.290414839983 1 60380.001661165 2024-03-11T00:02:23.524664+00:00 19994330.290372021496 27870000.000060908496 262864330.290429234505 1 60380.001672707 2024-03-11T00:02:24.521834+00:00 19994330.290325820446 27870000.000128574669 262864330.290450692177 1 60380.001684286 2024-03-11T00:02:25.522261+00:00 19994330.290240924805 27870000.000015415251 262864330.290252625942 1 60380.001695861 2024-03-11T00:02:26.522394+00:00 19994330.290237020701 27870000.000061541796 262864330.290294855833 1 60380.001707579 2024-03-11T00:02:27.534825+00:00 19994330.290236137807 27869999.999973457307 262864330.290205895901 1 60380.001719018 2024-03-11T00:02:28.523089+00:00 19994330.290227558464 27869999.999862816185 262864330.290086686611 1 60380.001730605 2024-03-11T00:02:29.524319+00:00 19994330.290423169732 27869999.999938733876 262864330.290358185768 1 60380.001742138 2024-03-11T00:02:30.520693+00:00 19994330.290049716830 27869999.999820955098 262864330.289866983891 1 60380.001753723 2024-03-11T00:02:31.521703+00:00 19994330.290343888104 27869999.999988608062 262864330.290328800678 1 60380.001765390 2024-03-11T00:02:32.529673+00:00 19994330.289879865944 27869999.999934025109 262864330.289810180664 1 60380.001776888 2024-03-11T00:02:33.523125+00:00 19994330.290420986712 27870000.000076703727 262864330.290493994951 1 60380.001788452 2024-03-11T00:02:34.522280+00:00 19994330.290154743940 27870000.000002179295 262864330.290153235197 1 60380.001800067 2024-03-11T00:02:35.525813+00:00 19994330.290176086128 27870000.000013791025 262864330.290186196566 1 60380.001811665 2024-03-11T00:02:36.527825+00:00 19994330.290433615446 27870000.000001613051 262864330.290431529284 1 60380.001823158 2024-03-11T00:02:37.520893+00:00 19994330.290017779917 27869999.999955818057 262864330.289969921112 1 60380.001834826 2024-03-11T00:02:38.528954+00:00 19994330.290488224477 27869999.999978292733 262864330.290462821722 1 60380.001846322 2024-03-11T00:02:39.522229+00:00 19994330.290367655456 27869999.999993525445 262864330.290357500315 1 60380.001857866 2024-03-11T00:02:40.519639+00:00 19994330.290196765214 27870000.000103112310 262864330.290296196938 1 60380.001869460 2024-03-11T00:02:41.521328+00:00 19994330.290037248284 27869999.999846730381 262864330.289880275726 1 60380.001881140 2024-03-11T00:02:42.530467+00:00 19994330.290151767433 27870000.000000339001 262864330.290148407221 1 60380.001892641 2024-03-11T00:02:43.524192+00:00 19994330.290321905166 27869999.999989774078 262864330.290307998657 1 60380.001904226 2024-03-11T00:02:44.525149+00:00 19994330.290202960372 27869999.999976985157 262864330.290176272392 1 60380.001915814 2024-03-11T00:02:45.526327+00:00 19994330.290311127901 27869999.999911744148 262864330.290219187737 1 60380.001927393 2024-03-11T00:02:46.526780+00:00 19994330.290062367916 27870000.000080201775 262864330.290138870478 1 60380.001938905 2024-03-11T00:02:47.521382+00:00 19994330.290510442108 27870000.000090755522 262864330.290597498417 1 60380.001950514 2024-03-11T00:02:48.524394+00:00 19994330.290115337819 27869999.999942678958 262864330.290054321289 1 60380.001962058 2024-03-11T00:02:49.521792+00:00 19994330.290278609842 27870000.000043969601 262864330.290318876505 1 60380.001973622 2024-03-11T00:02:50.520973+00:00 19994330.290153563023 27870000.000024873763 262864330.290174752474 1 60380.001985212 2024-03-11T00:02:51.522308+00:00 19994330.290141046047 27869999.999939914793 262864330.290077269077 1 60380.001996777 2024-03-11T00:02:52.521524+00:00 19994330.290343783796 27869999.999993100762 262864330.290333181620 1 60380.002008425 2024-03-11T00:02:53.527939+00:00 19994330.290324181318 27870000.000097416341 262864330.290417909622 1 60380.002019955 2024-03-11T00:02:54.524090+00:00 19994330.290098972619 27869999.999997857958 262864330.290093123913 1 60380.002031517 2024-03-11T00:02:55.523058+00:00 19994330.290109213442 27870000.000047884881 262864330.290153414011 1 60380.002043119 2024-03-11T00:02:56.525447+00:00 19994330.290306475013 27870000.000118404627 262864330.290421187878 1 60380.002054752 2024-03-11T00:02:57.530606+00:00 19994330.290298152715 27869999.999999284744 262864330.290293753147 1 60380.002066217 2024-03-11T00:02:58.521195+00:00 19994330.290165610611 27870000.000033970922 262864330.290195882320 1 60380.002077794 2024-03-11T00:02:59.521391+00:00 19994330.290287371725 27870000.000022184104 262864330.290305852890 1 60380.002089385 2024-03-11T00:03:00.522884+00:00 19994330.290284328163 27870000.000057950616 262864330.290338575840 1 60380.002101032 2024-03-11T00:03:01.529119+00:00 19994330.289979215711 27869999.999899428338 262864330.289874941111 1 60380.002112560 2024-03-11T00:03:02.525135+00:00 19994330.290273614228 27869999.999940663576 262864330.290210574865 1 60380.002124127 2024-03-11T00:03:03.524616+00:00 19994330.290231138468 27869999.999967098236 262864330.290194541216 1 60380.002135667 2024-03-11T00:03:04.521672+00:00 19994330.290398120880 27869999.999951798469 262864330.290346235037 1 60380.002147226 2024-03-11T00:03:05.520298+00:00 19994330.290106691420 27870000.000007383525 262864330.290110379457 1 60380.002158816 2024-03-11T00:03:06.521733+00:00 19994330.290255840868 27869999.999970760196 262864330.290222913027 1 60380.002170375 2024-03-11T00:03:07.520409+00:00 19994330.290189888328 27870000.000057768077 262864330.290243953466 1 60380.002181976 2024-03-11T00:03:08.522752+00:00 19994330.290244296193 27870000.000012788922 262864330.290253400803 1 60380.002193539 2024-03-11T00:03:09.521765+00:00 19994330.290214240551 27870000.000072337687 262864330.290282875299 1 60380.002205103 2024-03-11T00:03:10.520877+00:00 19994330.290148463100 27870000.000041905791 262864330.290186673403 1 60380.002216717 2024-03-11T00:03:11.524354+00:00 19994330.290324438363 27869999.999936386943 262864330.290257155895 1 60380.002228314 2024-03-11T00:03:12.526324+00:00 19994330.290319260210 27869999.999898150563 262864330.290213704109 1 60380.002239840 2024-03-11T00:03:13.522195+00:00 19994330.290206555277 27869999.999932996929 262864330.290135860443 1 60380.002251391 2024-03-11T00:03:14.520205+00:00 19994330.290385261178 27870000.000037528574 262864330.290419101715 1 60380.002262980 2024-03-11T00:03:15.521501+00:00 19994330.290097963065 27870000.000077247620 262864330.290171504021 1 60380.002274585 2024-03-11T00:03:16.524168+00:00 19994330.290204275399 27870000.000011742115 262864330.290212333202 1 60380.002286146 2024-03-11T00:03:17.523002+00:00 19994330.290425293148 27870000.000050354749 262864330.290471971035 1 60380.002297696 2024-03-11T00:03:18.520921+00:00 19994330.290153875947 27870000.000040221959 262864330.290190398693 1 60380.002309371 2024-03-11T00:03:19.529627+00:00 19994330.290297076106 27869999.999975491315 262864330.290268898010 1 60380.002320847 2024-03-11T00:03:20.521121+00:00 19994330.290603332222 27870000.000053517520 262864330.290653169155 1 60380.002332428 2024-03-11T00:03:21.521765+00:00 19994330.289803061634 27869999.999965120107 262864330.289764493704 1 60380.002343999 2024-03-11T00:03:22.521507+00:00 19994330.290249917656 27869999.999947194010 262864330.290193408728 1 60380.002355572 2024-03-11T00:03:23.521413+00:00 19994330.290612813085 27869999.999928429723 262864330.290537536144 1 60380.002367157 2024-03-11T00:03:24.522306+00:00 19994330.290388848633 27870000.000043895096 262864330.290429055691 1 60380.002378725 2024-03-11T00:03:25.521802+00:00 19994330.290151625872 27869999.999989021569 262864330.290136963129 1 60380.002390300 2024-03-11T00:03:26.521937+00:00 19994330.290305159986 27870000.000010319054 262864330.290311783552 1 60380.002401866 2024-03-11T00:03:27.521223+00:00 19994330.290176264942 27870000.000071372837 262864330.290243953466 1 60380.002413479 2024-03-11T00:03:28.524612+00:00 19994330.289965800941 27869999.999975483865 262864330.289937585592 1 60380.002425049 2024-03-11T00:03:29.524292+00:00 19994330.290347710252 27870000.000098541379 262864330.290442526340 1 60380.002436604 2024-03-11T00:03:30.522580+00:00 19994330.290342222899 27870000.000049136579 262864330.290387660265 1 60380.002448183 2024-03-11T00:03:31.522977+00:00 19994330.290214717388 27870000.000050295144 262864330.290261328220 1 60380.002459770 2024-03-11T00:03:32.524157+00:00 19994330.290329184383 27870000.000036481768 262864330.290361970663 1 60380.002471344 2024-03-11T00:03:33.524120+00:00 19994330.290213502944 27870000.000052303076 262864330.290262103081 1 60380.002482914 2024-03-11T00:03:34.523786+00:00 19994330.290288776159 27870000.000064160675 262864330.290349245071 1 60380.002494453 2024-03-11T00:03:35.520722+00:00 19994330.289793975651 27869999.999979335815 262864330.289769619703 1 60380.002506020 2024-03-11T00:03:36.520069+00:00 19994330.290268711746 27870000.000028647482 262864330.290293663740 1 60380.002517605 2024-03-11T00:03:37.521108+00:00 19994330.290609657764 27869999.999941579998 262864330.290547549725 1 60380.002529182 2024-03-11T00:03:38.521338+00:00 19994330.290309071541 27870000.000012636185 262864330.290318012238 1 60380.002540776 2024-03-11T00:03:39.523006+00:00 19994330.290071502328 27870000.000043768436 262864330.290111601353 1 60380.002552371 2024-03-11T00:03:40.524850+00:00 19994330.290388368070 27870000.000015132129 262864330.290399819613 1 60380.002563950 2024-03-11T00:03:41.525283+00:00 19994330.290405716747 27870000.000005643815 262864330.290407657623 1 60380.002575490 2024-03-11T00:03:42.522291+00:00 19994330.290365505964 27870000.000015925616 262864330.290377736092 1 60380.002587051 2024-03-11T00:03:43.521192+00:00 19994330.290149115026 27869999.999945465475 262864330.290090888739 1 60380.002598674 2024-03-11T00:03:44.525434+00:00 19994330.290290985256 27870000.000099841505 262864330.290387123823 1 60380.002610193 2024-03-11T00:03:45.520643+00:00 19994330.290143635124 27869999.999928463250 262864330.290068417788 1 60380.002621762 2024-03-11T00:03:46.520295+00:00 19994330.290158182383 27870000.000019375235 262864330.290173858404 1 60380.002633354 2024-03-11T00:03:47.521741+00:00 19994330.290151663125 27869999.999928239733 262864330.290076196194 1 60380.002644971 2024-03-11T00:03:48.525481+00:00 19994330.290018741041 27869999.999991137534 262864330.290006190538 1 60380.002656520 2024-03-11T00:03:49.523342+00:00 19994330.290238879621 27870000.000032365322 262864330.290267556906 1 60380.002668118 2024-03-11T00:03:50.525361+00:00 19994330.290268342942 27870000.000033177435 262864330.290297806263 1 60380.002679724 2024-03-11T00:03:51.528127+00:00 19994330.290447968990 27870000.000033691525 262864330.290477961302 1 60380.002691224 2024-03-11T00:03:52.521782+00:00 19994330.290090966970 27869999.999976258725 262864330.290063530207 1 60380.002702810 2024-03-11T00:03:53.522813+00:00 19994330.290320288390 27869999.999959550798 262864330.290276139975 1 60380.002714432 2024-03-11T00:03:54.526938+00:00 19994330.290250394493 27870000.000000398606 262864330.290247082710 1 60380.002725952 2024-03-11T00:03:55.522291+00:00 19994330.290244057775 27869999.999983143061 262864330.290223479271 1 60380.002737514 2024-03-11T00:03:56.521197+00:00 19994330.290366958827 27869999.999973319471 262864330.290336579084 1 60380.002749099 2024-03-11T00:03:57.522155+00:00 19994330.290087204427 27869999.999914370477 262864330.289997875690 1 60380.002760652 2024-03-11T00:03:58.520350+00:00 19994330.290272016078 27869999.999979682267 262864330.290248006582 1 60380.002772288 2024-03-11T00:03:59.525693+00:00 19994330.290195625275 27869999.999920222908 262864330.290112137794 1 60380.002783850 2024-03-11T00:04:00.524634+00:00 19994330.290209922940 27870000.000004235655 262864330.290210455656 1 60380.002795421 2024-03-11T00:04:01.524361+00:00 19994330.290249213576 27870000.000070817769 262864330.290316343307 1 60380.002807030 2024-03-11T00:04:02.527342+00:00 19994330.290375784039 27870000.000052873045 262864330.290424942970 1 60380.002818579 2024-03-11T00:04:03.525255+00:00 19994330.290144789964 27870000.000022612512 262864330.290163725615 1 60380.002830139 2024-03-11T00:04:04.524058+00:00 19994330.290281124413 27870000.000026993454 262864330.290304422379 1 60380.002841729 2024-03-11T00:04:05.525416+00:00 19994330.290211647749 27869999.999937120825 262864330.290145069361 1 60380.002853335 2024-03-11T00:04:06.528114+00:00 19994330.290347814560 27869999.999989483505 262864330.290333598852 1 60380.002864965 2024-03-11T00:04:07.532959+00:00 19994330.289973869920 27869999.999994866550 262864330.289965033531 1 60380.002876502 2024-03-11T00:04:08.529775+00:00 19994330.290422916412 27869999.999984435737 262864330.290403664112 1 60380.002888132 2024-03-11T00:04:09.534571+00:00 19994330.290146924555 27870000.000026274472 262864330.290169507265 1 60380.002899657 2024-03-11T00:04:10.530311+00:00 19994330.290088415146 27869999.999943781644 262864330.290028512478 1 60380.002911170 2024-03-11T00:04:11.525055+00:00 19994330.290360637009 27869999.999944563955 262864330.290301501751 1 60380.002922711 2024-03-11T00:04:12.522223+00:00 19994330.290373317897 27870000.000083297491 262864330.290452927351 1 60380.002934477 2024-03-11T00:04:13.538825+00:00 19994330.290365103632 27870000.000008907169 262864330.290370315313 1 60380.002945943 2024-03-11T00:04:14.529446+00:00 19994330.290291409940 27870000.000009994954 262864330.290297687054 1 60380.002957503 2024-03-11T00:04:15.528231+00:00 19994330.290446482599 27870000.000030785799 262864330.290473580360 1 60380.002969116 2024-03-11T00:04:16.531589+00:00 19994330.290180411190 27870000.000110846013 262864330.290287554264 1 60380.002980593 2024-03-11T00:04:17.523226+00:00 19994330.290024206042 27870000.000007092953 262864330.290027618408 1 60380.002992225 2024-03-11T00:04:18.528282+00:00 19994330.290247298777 27870000.000027831644 262864330.290271431208 1 60380.003003789 2024-03-11T00:04:19.527400+00:00 19994330.290120668709 27870000.000012837350 262864330.290129810572 1 60380.003015312 2024-03-11T00:04:20.522974+00:00 19994330.290348064154 27869999.999933753163 262864330.290278106928 1 60380.003027104 2024-03-11T00:04:21.541781+00:00 19994330.290384665132 27869999.999985020608 262864330.290365993977 1 60380.003038472 2024-03-11T00:04:22.524041+00:00 19994330.290378943086 27870000.000054918230 262864330.290430188179 1 60380.003050016 2024-03-11T00:04:23.521359+00:00 19994330.290009409189 27870000.000063207000 262864330.290068924427 1 60380.003061647 2024-03-11T00:04:24.526305+00:00 19994330.290096845478 27870000.000001534820 262864330.290094703436 1 60380.003073215 2024-03-11T00:04:25.525766+00:00 19994330.290309127420 27870000.000074636191 262864330.290380060673 1 60380.003084733 2024-03-11T00:04:26.520895+00:00 19994330.290523968637 27869999.999857053161 262864330.290377348661 1 60380.003096415 2024-03-11T00:04:27.530262+00:00 19994330.290216781199 27870000.000034932047 262864330.290248006582 1 60380.003107937 2024-03-11T00:04:28.525708+00:00 19994330.290117874742 27870000.000031258911 262864330.290145456791 1 60380.003119444 2024-03-11T00:04:29.519917+00:00 19994330.290439005941 27870000.000005953014 262864330.290441274643 1 60380.003131020 2024-03-11T00:04:30.520126+00:00 19994330.289936583489 27870000.000024061650 262864330.289956927299 1 60380.003142604 2024-03-11T00:04:31.520950+00:00 19994330.290187984705 27870000.000023726374 262864330.290208011866 1 60380.003154199 2024-03-11T00:04:32.522745+00:00 19994330.290394987911 27870000.000007558614 262864330.290398865938 1 60380.003165753 2024-03-11T00:04:33.521082+00:00 19994330.290117256343 27869999.999999191612 262864330.290112763643 1 60380.003177387 2024-03-11T00:04:34.526189+00:00 19994330.290300056338 27870000.000110805035 262864330.290407180786 1 60380.003188987 2024-03-11T00:04:35.528515+00:00 19994330.290024086833 27869999.999914452434 262864330.289934873581 1 60380.003200474 2024-03-11T00:04:36.520982+00:00 19994330.290507405996 27870000.000032424927 262864330.290536135435 1 60380.003212046 2024-03-11T00:04:37.520747+00:00 19994330.290076181293 27870000.000002574176 262864330.290075063705 1 60380.003223657 2024-03-11T00:04:38.523926+00:00 19994330.290210120380 27869999.999998882413 262864330.290205299854 1 60380.003235234 2024-03-11T00:04:39.524245+00:00 19994330.290280777961 27869999.999956585467 262864330.290233671665 1 60380.003246852 2024-03-11T00:04:40.528014+00:00 19994330.290395773947 27870000.000055827200 262864330.290447890759 1 60380.003258389 2024-03-11T00:04:41.524806+00:00 19994330.290015511215 27869999.999979980290 262864330.289991796017 1 60380.003269969 2024-03-11T00:04:42.525300+00:00 19994330.290105544031 27869999.999919854105 262864330.290021717548 1 60380.003281494 2024-03-11T00:04:43.521043+00:00 19994330.290594354272 27869999.999956950545 262864330.290547609329 1 60380.003293091 2024-03-11T00:04:44.523110+00:00 19994330.290075235069 27870000.000125572085 262864330.290197134018 1 60380.003304661 2024-03-11T00:04:45.522713+00:00 19994330.290121566504 27869999.999969732016 262864330.290087580681 1 60380.003316249 2024-03-11T00:04:46.523929+00:00 19994330.290568687022 27870000.000093508512 262864330.290658503771 1 60380.003327873 2024-03-11T00:04:47.528171+00:00 19994330.290027733892 27869999.999902594835 262864330.289926648140 1 60380.003339397 2024-03-11T00:04:48.523885+00:00 19994330.290174860507 27869999.999968059361 262864330.290139228106 1 60380.003350934 2024-03-11T00:04:49.520703+00:00 19994330.290342006832 27869999.999978970736 262864330.290317267179 1 60380.003362523 2024-03-11T00:04:50.522007+00:00 19994330.290252398700 27870000.000025704503 262864330.290274381638 1 60380.003374081 2024-03-11T00:04:51.520589+00:00 19994330.290301222354 27869999.999914642423 262864330.290212184191 1 60380.003385660 2024-03-11T00:04:52.521066+00:00 19994330.290098462254 27869999.999832697213 262864330.289927452803 1 60380.003397245 2024-03-11T00:04:53.522012+00:00 19994330.290047045797 27870000.000011570752 262864330.290054917336 1 60380.003408847 2024-03-11T00:04:54.524378+00:00 19994330.290435776114 27870000.000093962997 262864330.290526032448 1 60380.003420394 2024-03-11T00:04:55.522074+00:00 19994330.290354412049 27870000.000010870397 262864330.290361583233 1 60380.003432006 2024-03-11T00:04:56.525293+00:00 19994330.290086559951 27870000.000026658177 262864330.290109515190 1 60380.003443541 2024-03-11T00:04:57.521924+00:00 19994330.290467955172 27870000.000045984983 262864330.290510237217 1 60380.003455097 2024-03-11T00:04:58.520374+00:00 19994330.290345489979 27869999.999895457178 262864330.290237247944 1 60380.003466700 2024-03-11T00:04:59.522882+00:00 19994330.290405333042 27870000.000064846128 262864330.290466487408 1 60380.003478240 2024-03-11T00:05:00.519959+00:00 19994330.290245242417 27869999.999973222613 262864330.290214776993 1 60380.003489817 2024-03-11T00:05:01.520169+00:00 19994330.290115188807 27870000.000018626451 262864330.290130108595 1 60380.003501486 2024-03-11T00:05:02.528392+00:00 19994330.290119294077 27869999.999997124076 262864330.290112733841 1 60380.003513065 2024-03-11T00:05:03.528846+00:00 19994330.290368638933 27869999.999953683466 262864330.290318638086 1 60380.003524635 2024-03-11T00:05:04.528457+00:00 19994330.290407568216 27870000.000033281744 262864330.290437161922 1 60380.003536263 2024-03-11T00:05:05.533071+00:00 19994330.290223274380 27869999.999962642789 262864330.290182203054 1 60380.003547706 2024-03-11T00:05:06.521810+00:00 19994330.289930950850 27870000.000088639557 262864330.290015876293 1 60380.003559288 2024-03-11T00:05:07.522492+00:00 19994330.290353253484 27869999.999978333712 262864330.290327906609 1 60380.003570990 2024-03-11T00:05:08.533515+00:00 19994330.290508620441 27869999.999991670251 262864330.290496587753 1 60380.003582485 2024-03-11T00:05:09.526757+00:00 19994330.290089484304 27869999.999999180436 262864330.290084958076 1 60380.003594016 2024-03-11T00:05:10.522935+00:00 19994330.290038596839 27870000.000005695969 262864330.290040582418 1 60380.003605576 2024-03-11T00:05:11.521765+00:00 19994330.290474891663 27870000.000038843602 262864330.290510028601 1 60380.003617214 2024-03-11T00:05:12.527247+00:00 19994330.290164731443 27869999.999934330583 262864330.290095359087 1 60380.003628834 2024-03-11T00:05:13.531236+00:00 19994330.290167890489 27869999.999849405140 262864330.290013611317 1 60380.003640359 2024-03-11T00:05:14.527001+00:00 19994330.290387067944 27870000.000020924956 262864330.290404289961 1 60380.003651860 2024-03-11T00:05:15.520678+00:00 19994330.290196117014 27869999.999945044518 262864330.290137469769 1 60380.003663483 2024-03-11T00:05:16.524939+00:00 19994330.290159679949 27870000.000008892268 262864330.290164858103 1 60380.003675025 2024-03-11T00:05:17.522158+00:00 19994330.290189463645 27870000.000036522746 262864330.290222316980 1 60380.003686631 2024-03-11T00:05:18.524884+00:00 19994330.290279813111 27870000.000014025718 262864330.290290147066 1 60380.003698183 2024-03-11T00:05:19.523030+00:00 19994330.290352098644 27869999.999978825450 262864330.290327250957 1 60380.003709791 2024-03-11T00:05:20.525952+00:00 19994330.290302291512 27870000.000055164099 262864330.290353775024 1 60380.003721370 2024-03-11T00:05:21.526387+00:00 19994330.290213704109 27869999.999946836382 262864330.290156841278 1 60380.003732914 2024-03-11T00:05:22.523764+00:00 19994330.290142353624 27869999.999954171479 262864330.290092825890 1 60380.003744467 2024-03-11T00:05:23.521919+00:00 19994330.289913039654 27870000.000049188733 262864330.289958506823 1 60380.003756054 2024-03-11T00:05:24.523095+00:00 19994330.290538880974 27870000.000065065920 262864330.290600240231 1 60380.003767615 2024-03-11T00:05:25.521950+00:00 19994330.290183175355 27870000.000033687800 262864330.290213167667 1 60380.003779256 2024-03-11T00:05:26.527723+00:00 19994330.290026482195 27869999.999993201345 262864330.290015995502 1 60380.003790776 2024-03-11T00:05:27.523046+00:00 19994330.290441524237 27869999.999993022531 262864330.290430843830 1 60380.003802381 2024-03-11T00:05:28.525690+00:00 19994330.290077108890 27870000.000017259270 262864330.290090680122 1 60380.003813898 2024-03-11T00:05:29.520802+00:00 19994330.290384907275 27870000.000018283725 262864330.290399521589 1 60380.003825543 2024-03-11T00:05:30.526870+00:00 19994330.290204353631 27870000.000015176833 262864330.290215820074 1 60380.003837072 2024-03-11T00:05:31.523004+00:00 19994330.290396358818 27870000.000045556575 262864330.290438234806 1 60380.003848667 2024-03-11T00:05:32.524857+00:00 19994330.290146041662 27869999.999974809587 262864330.290117174387 1 60380.003860209 2024-03-11T00:05:33.522072+00:00 19994330.290194056928 27869999.999909248203 262864330.290099620819 1 60380.003871843 2024-03-11T00:05:34.527247+00:00 19994330.290110595524 27869999.999955192208 262864330.290062069893 1 60380.003883375 2024-03-11T00:05:35.523573+00:00 19994330.290605366230 27869999.999963365495 262864330.290565043688 1 60380.003894979 2024-03-11T00:05:36.526173+00:00 19994330.290226828307 27869999.999965280294 262864330.290188401937 1 60380.003906562 2024-03-11T00:05:37.526909+00:00 19994330.290246732533 27870000.000003863126 262864330.290246903896 1 60380.003918048 2024-03-11T00:05:38.519340+00:00 19994330.290313467383 27869999.999979868531 262864330.290289640427 1 60380.003929650 2024-03-11T00:05:39.521743+00:00 19994330.290241129696 27870000.000019147992 262864330.290256559849 1 60380.003941223 2024-03-11T00:05:40.521710+00:00 19994330.289968699217 27869999.999978095293 262864330.289943099022 1 60380.003952798 2024-03-11T00:05:41.521775+00:00 19994330.290515180677 27869999.999977849424 262864330.290489345789 1 60380.003964408 2024-03-11T00:05:42.524835+00:00 19994330.290007464588 27870000.000022400171 262864330.290026187897 1 60380.003975960 2024-03-11T00:05:43.522969+00:00 19994330.290043320507 27870000.000032003969 262864330.290071636438 1 60380.003987515 2024-03-11T00:05:44.521298+00:00 19994330.290198594332 27869999.999949973077 262864330.290144860744 1 60380.003999097 2024-03-11T00:05:45.521953+00:00 19994330.290020462126 27869999.999973908067 262864330.289990663528 1 60380.004010683 2024-03-11T00:05:46.523052+00:00 19994330.290456224233 27869999.999968253076 262864330.290420800447 1 60380.004022297 2024-03-11T00:05:47.526417+00:00 19994330.290329381824 27870000.000025283545 262864330.290350973606 1 60380.004033831 2024-03-11T00:05:48.523015+00:00 19994330.290221109986 27870000.000045448542 262864330.290262877941 1 60380.004045401 2024-03-11T00:05:49.522617+00:00 19994330.290192414075 27870000.000033102930 262864330.290221840143 1 60380.004056981 2024-03-11T00:05:50.523131+00:00 19994330.290363967419 27870000.000069372356 262864330.290429651737 1 60380.004068555 2024-03-11T00:05:51.523135+00:00 19994330.290227696300 27869999.999970562756 262864330.290194571018 1 60380.004080090 2024-03-11T00:05:52.519806+00:00 19994330.290156252682 27870000.000114317983 262864330.290266871452 1 60380.004091696 2024-03-11T00:05:53.522543+00:00 19994330.290241125971 27869999.999976791441 262864330.290214210749 1 60380.004103236 2024-03-11T00:05:54.519590+00:00 19994330.290354654193 27869999.999938540161 262864330.290289521217 1 60380.004114817 2024-03-11T00:05:55.520192+00:00 19994330.290143214166 27869999.999976906925 262864330.290116429329 1 60380.004126399 2024-03-11T00:05:56.520849+00:00 19994330.290299989283 27869999.999959107488 262864330.290255397558 1 60380.004137992 2024-03-11T00:05:57.522511+00:00 19994330.290232483298 27870000.000000778586 262864330.290229558945 1 60380.004149536 2024-03-11T00:05:58.519902+00:00 19994330.290227528661 27869999.999942809343 262864330.290166646242 1 60380.004161125 2024-03-11T00:05:59.521176+00:00 19994330.290167801082 27870000.000065963715 262864330.290230065584 1 60380.004172751 2024-03-11T00:06:00.525654+00:00 19994330.290590409189 27870000.000084586442 262864330.290671288967 1 60380.004184285 2024-03-11T00:06:01.522234+00:00 19994330.290210157633 27870000.000032871962 262864330.290239334106 1 60380.004195936 2024-03-11T00:06:02.528926+00:00 19994330.290368925780 27870000.000133126974 262864330.290498346090 1 60380.004207524 2024-03-11T00:06:03.530019+00:00 19994330.289951846004 27870000.000021681190 262864330.289969861507 1 60380.004219120 2024-03-11T00:06:04.531955+00:00 19994330.290156167001 27869999.999972201884 262864330.290124654770 1 60380.004230619 2024-03-11T00:06:05.525527+00:00 19994330.290280167013 27869999.999970503151 262864330.290246963501 1 60380.004242280 2024-03-11T00:06:06.532960+00:00 19994330.290305387229 27869999.999981094152 262864330.290282785892 1 60380.004253856 2024-03-11T00:06:07.533179+00:00 19994330.290273621678 27869999.999974489212 262864330.290244400501 1 60380.004265482 2024-03-11T00:06:08.537615+00:00 19994330.290027737617 27869999.999970644712 262864330.289994686842 1 60380.004277022 2024-03-11T00:06:09.534655+00:00 19994330.290371499956 27870000.000001609325 262864330.290369421244 1 60380.004288501 2024-03-11T00:06:10.526464+00:00 19994330.290135312825 27870000.000052116811 262864330.290183752775 1 60380.004300149 2024-03-11T00:06:11.532843+00:00 19994330.290269602090 27870000.000073406845 262864330.290339320898 1 60380.004311637 2024-03-11T00:06:12.525488+00:00 19994330.290009576827 27870000.000004038215 262864330.290009945631 1 60380.004323211 2024-03-11T00:06:13.525403+00:00 19994330.290507506579 27870000.000042431056 262864330.290546238422 1 60380.004334866 2024-03-11T00:06:14.532412+00:00 19994330.290151104331 27870000.000029750168 262864330.290177166462 1 60380.004346414 2024-03-11T00:06:15.530220+00:00 19994330.290131710470 27870000.000000275671 262864330.290128290653 1 60380.004358055 2024-03-11T00:06:16.535909+00:00 19994330.290232505649 27869999.999975759536 262864330.290204584599 1 60380.004369890 2024-03-11T00:06:17.558530+00:00 19994330.290218878537 27869999.999884273857 262864330.290099471807 1 60380.004381139 2024-03-11T00:06:18.530437+00:00 19994330.290280293673 27870000.000032715499 262864330.290309309959 1 60380.004392741 2024-03-11T00:06:19.532832+00:00 19994330.290196504444 27869999.999922346324 262864330.290115147829 1 60380.004404223 2024-03-11T00:06:20.524817+00:00 19994330.290197897702 27870000.000038683414 262864330.290232896805 1 60380.004415798 2024-03-11T00:06:21.524909+00:00 19994330.290393896401 27870000.000021554530 262864330.290411740541 1 60380.004427356 2024-03-11T00:06:22.523515+00:00 19994330.290019940585 27870000.000012103468 262864330.290028333664 1 60380.004438902 2024-03-11T00:06:23.521134+00:00 19994330.290515575558 27870000.000052299351 262864330.290564179420 1 60380.004450640 2024-03-11T00:06:24.535300+00:00 19994330.290202330798 27870000.000044580549 262864330.290243208408 1 60380.004462212 2024-03-11T00:06:25.535148+00:00 19994330.290099490434 27870000.000039711595 262864330.290135502815 1 60380.004473703 2024-03-11T00:06:26.527969+00:00 19994330.290461096913 27869999.999971460551 262864330.290428847075 1 60380.004485342 2024-03-11T00:06:27.533513+00:00 19994330.290225971490 27869999.999933306128 262864330.290155589581 1 60380.004496926 2024-03-11T00:06:28.534375+00:00 19994330.290225122124 27869999.999941691756 262864330.290163129568 1 60380.004508734 2024-03-11T00:06:29.554582+00:00 19994330.289978098124 27869999.999965596944 262864330.289939999580 1 60380.004519977 2024-03-11T00:06:30.526017+00:00 19994330.290357954800 27869999.999989386648 262864330.290343642235 1 60380.004531488 2024-03-11T00:06:31.520591+00:00 19994330.290218863636 27870000.000040002167 262864330.290255159140 1 60380.004543044 2024-03-11T00:06:32.518981+00:00 19994330.290205173194 27870000.000052668154 262864330.290254145861 1 60380.004554631 2024-03-11T00:06:33.520101+00:00 19994330.290270093828 27870000.000093854964 262864330.290360242128 1 60380.004566352 2024-03-11T00:06:34.532805+00:00 19994330.290176633745 27870000.000021833926 262864330.290194779634 1 60380.004577903 2024-03-11T00:06:35.530773+00:00 19994330.290137343109 27869999.999977335334 262864330.290111005306 1 60380.004589427 2024-03-11T00:06:36.526485+00:00 19994330.290276106447 27869999.999938134104 262864330.290210545063 1 60380.004601071 2024-03-11T00:06:37.532483+00:00 19994330.290230795741 27869999.999929491431 262864330.290156602859 1 60380.004612615 2024-03-11T00:06:38.529955+00:00 19994330.290315147489 27869999.999833840877 262864330.290145307779 1 60380.004624204 2024-03-11T00:06:39.531237+00:00 19994330.290188662708 27870000.000020973384 262864330.290205955505 1 60380.004635741 2024-03-11T00:06:40.527991+00:00 19994330.290195502341 27869999.999992478639 262864330.290184289217 1 60380.004647373 2024-03-11T00:06:41.533038+00:00 19994330.290287513286 27869999.999907881021 262864330.290191709995 1 60380.004658917 2024-03-11T00:06:42.530441+00:00 19994330.290217395872 27869999.999994456768 262864330.290208160877 1 60380.004670431 2024-03-11T00:06:43.525243+00:00 19994330.290251821280 27870000.000039372593 262864330.290287494659 1 60380.004682010 2024-03-11T00:06:44.525688+00:00 19994330.290290299803 27870000.000033073127 262864330.290319681168 1 60380.004693589 2024-03-11T00:06:45.526113+00:00 19994330.290114682168 27870000.000057477504 262864330.290168464184 1 60380.004705123 2024-03-11T00:06:46.522611+00:00 19994330.290414195508 27869999.999978609383 262864330.290389090776 1 60380.004716774 2024-03-11T00:06:47.529336+00:00 19994330.290133774281 27870000.000050961971 262864330.290181040764 1 60380.004728256 2024-03-11T00:06:48.521294+00:00 19994330.290122542530 27870000.000027637929 262864330.290146470070 1 60380.004739815 2024-03-11T00:06:49.519998+00:00 19994330.290268030018 27869999.999982878566 262864330.290247231722 1 60380.004751415 2024-03-11T00:06:50.522246+00:00 19994330.290607858449 27869999.999989252537 262864330.290593415499 1 60380.004762999 2024-03-11T00:06:51.523090+00:00 19994330.290061272681 27869999.999909456819 262864330.289967030287 1 60380.004774552 2024-03-11T00:06:52.521285+00:00 19994330.290142834187 27870000.000051479787 262864330.290190607309 1 60380.004786132 2024-03-11T00:06:53.521784+00:00 19994330.290302585810 27870000.000053975731 262864330.290352851152 1 60380.004797693 2024-03-11T00:06:54.520686+00:00 19994330.290036376566 27870000.000011295080 262864330.290043979883 1 60380.004809270 2024-03-11T00:06:55.520895+00:00 19994330.290177494287 27870000.000053770840 262864330.290227562189 1 60380.004820842 2024-03-11T00:06:56.520733+00:00 19994330.290372479707 27870000.000120770186 262864330.290489554405 1 60380.004832448 2024-03-11T00:06:57.523530+00:00 19994330.290274616331 27869999.999971523881 262864330.290242433548 1 60380.004843990 2024-03-11T00:06:58.520749+00:00 19994330.290043126792 27870000.000013645738 262864330.290053069592 1 60380.004855577 2024-03-11T00:06:59.521844+00:00 19994330.290363118052 27869999.999966327101 262864330.290325760841 1 60380.004867197 2024-03-11T00:07:00.525826+00:00 19994330.290291249752 27870000.000008564442 262864330.290296107531 1 60380.004878734 2024-03-11T00:07:01.522621+00:00 19994330.290378443897 27869999.999987941235 262864330.290362685919 1 60380.004890376 2024-03-11T00:07:02.528463+00:00 19994330.290158700198 27869999.999960068613 262864330.290115058422 1 60380.004901854 2024-03-11T00:07:03.520228+00:00 19994330.290195152164 27869999.999965034425 262864330.290156483650 1 60380.004913442 2024-03-11T00:07:04.521412+00:00 19994330.290188014507 27869999.999987293035 262864330.290171623230 1 60380.004925011 2024-03-11T00:07:05.520932+00:00 19994330.290246237069 27870000.000042222440 262864330.290284782648 1 60380.004936610 2024-03-11T00:07:06.523080+00:00 19994330.290187399834 27870000.000035602599 262864330.290219306946 1 60380.004948181 2024-03-11T00:07:07.522819+00:00 19994330.290134802461 27869999.999876193702 262864330.290007293224 1 60380.004959728 2024-03-11T00:07:08.520472+00:00 19994330.290421620011 27870000.000014346093 262864330.290432274342 1 60380.004971335 2024-03-11T00:07:09.523307+00:00 19994330.290237154812 27870000.000010386109 262864330.290243834257 1 60380.004982891 2024-03-11T00:07:10.521750+00:00 19994330.290349006653 27870000.000044304878 262864330.290389627218 1 60380.004994480 2024-03-11T00:07:11.523060+00:00 19994330.290129359812 27869999.999944075942 262864330.290069758892 1 60380.005006089 2024-03-11T00:07:12.526059+00:00 19994330.290283918381 27869999.999956589192 262864330.290236800909 1 60380.005017674 2024-03-11T00:07:13.527030+00:00 19994330.290238644928 27869999.999985892326 262864330.290220856667 1 60380.005029198 2024-03-11T00:07:14.522701+00:00 19994330.290165834129 27869999.999892532825 262864330.290054678917 1 60380.005040785 2024-03-11T00:07:15.523801+00:00 19994330.290080033243 27869999.999965671450 262864330.290042012930 1 60380.005052343 2024-03-11T00:07:16.522476+00:00 19994330.290220599622 27869999.999987054616 262864330.290203958750 1 60380.005063900 2024-03-11T00:07:17.520958+00:00 19994330.290307376534 27870000.000057797879 262864330.290361464024 1 60380.005075466 2024-03-11T00:07:18.520258+00:00 19994330.290464010090 27870000.000014718622 262864330.290475040674 1 60380.005087040 2024-03-11T00:07:19.520269+00:00 19994330.290176864713 27870000.000051692128 262864330.290224850178 1 60380.005098615 2024-03-11T00:07:20.520374+00:00 19994330.290123000741 27869999.999964762479 262864330.290084064007 1 60380.005110187 2024-03-11T00:07:21.520216+00:00 19994330.290364708751 27869999.999978821725 262864330.290339827538 1 60380.005121794 2024-03-11T00:07:22.523006+00:00 19994330.290259908885 27869999.999993287027 262864330.290249496698 1 60380.005133390 2024-03-11T00:07:23.524950+00:00 19994330.290224380791 27870000.000069860369 262864330.290290534496 1 60380.005144912 2024-03-11T00:07:24.520360+00:00 19994330.290285911411 27870000.000046234578 262864330.290328443050 1 60380.005156589 2024-03-11T00:07:25.529261+00:00 19994330.289990350604 27870000.000002257526 262864330.289988934994 1 60380.005168068 2024-03-11T00:07:26.521087+00:00 19994330.290301408619 27870000.000027962029 262864330.290325671434 1 60380.005179649 2024-03-11T00:07:27.521700+00:00 19994330.290357451886 27869999.999959804118 262864330.290313541889 1 60380.005191247 2024-03-11T00:07:28.523730+00:00 19994330.290293157101 27870000.000048223883 262864330.290337681770 1 60380.005202824 2024-03-11T00:07:29.523974+00:00 19994330.290230654180 27870000.000055257231 262864330.290282219648 1 60380.005214405 2024-03-11T00:07:30.524625+00:00 19994330.290267292410 27869999.999990597367 262864330.290254175663 1 60380.005226001 2024-03-11T00:07:31.526515+00:00 19994330.290057286620 27869999.999985419214 262864330.290039002895 1 60380.005237533 2024-03-11T00:07:32.522848+00:00 19994330.290369153023 27870000.000030558556 262864330.290396004915 1 60380.005249094 2024-03-11T00:07:33.521726+00:00 19994330.290395468473 27870000.000024326146 262864330.290416091681 1 60380.005260663 2024-03-11T00:07:34.521269+00:00 19994330.290388192981 27870000.000005323440 262864330.290389835835 1 60380.005272258 2024-03-11T00:07:35.523116+00:00 19994330.290287625045 27869999.999981325120 262864330.290265232325 1 60380.005283853 2024-03-11T00:07:36.524903+00:00 19994330.290222357959 27870000.000054940581 262864330.290273606777 1 60380.005295437 2024-03-11T00:07:37.525772+00:00 19994330.290279582143 27869999.999968908727 262864330.290244817734 1 60380.005306972 2024-03-11T00:07:38.522342+00:00 19994330.290583137423 27870000.000050757080 262864330.290630191565 1 60380.005318585 2024-03-11T00:07:39.525784+00:00 19994330.290000263602 27869999.999913301319 262864330.289909869432 1 60380.005330161 2024-03-11T00:07:40.525909+00:00 19994330.290285494179 27870000.000055655837 262864330.290337473154 1 60380.005341682 2024-03-11T00:07:41.521347+00:00 19994330.290139183402 27870000.000016942620 262864330.290152430534 1 60380.005353264 2024-03-11T00:07:42.521958+00:00 19994330.290319789201 27869999.999981954694 262864330.290298044682 1 60380.005364848 2024-03-11T00:07:43.522867+00:00 19994330.290315799415 27870000.000103883445 262864330.290416002274 1 60380.005376446 2024-03-11T00:07:44.524928+00:00 19994330.290114041418 27870000.000022936612 262864330.290133297443 1 60380.005388102 2024-03-11T00:07:45.532049+00:00 19994330.290171395987 27870000.000042319298 262864330.290210008621 1 60380.005399634 2024-03-11T00:07:46.528381+00:00 19994330.290286067873 27870000.000020485371 262864330.290302842855 1 60380.005411177 2024-03-11T00:07:47.525721+00:00 19994330.290355555713 27869999.999913603067 262864330.290265470743 1 60380.005422799 2024-03-11T00:07:48.529859+00:00 19994330.290437355638 27869999.999980032444 262864330.290413677692 1 60380.005434350 2024-03-11T00:07:49.527807+00:00 19994330.290203064680 27869999.999975394458 262864330.290174752474 1 60380.005445936 2024-03-11T00:07:50.528878+00:00 19994330.289989601821 27869999.999953895807 262864330.289939790964 1 60380.005457476 2024-03-11T00:07:51.525947+00:00 19994330.290291268378 27869999.999937146902 262864330.290224730968 1 60380.005469068 2024-03-11T00:07:52.527478+00:00 19994330.290254700929 27870000.000038806349 262864330.290289819241 1 60380.005480602 2024-03-11T00:07:53.524064+00:00 19994330.290251299739 27869999.999966304749 262864330.290213882923 1 60380.005492144 2024-03-11T00:07:54.521237+00:00 19994330.290038347244 27869999.999940473586 262864330.289975136518 1 60380.005503742 2024-03-11T00:07:55.523335+00:00 19994330.290293466300 27869999.999946746975 262864330.290236502886 1 60380.005515467 2024-03-11T00:07:56.536406+00:00 19994330.290191881359 27869999.999989192933 262864330.290177375078 1 60380.005526934 2024-03-11T00:07:57.527090+00:00 19994330.290480926633 27870000.000046018511 262864330.290523231030 1 60380.005538532 2024-03-11T00:07:58.529180+00:00 19994330.290002141148 27869999.999988518655 262864330.289986968040 1 60380.005550222 2024-03-11T00:07:59.539215+00:00 19994330.290326405317 27870000.000091593713 262864330.290414303541 1 60380.005561681 2024-03-11T00:08:00.529280+00:00 19994330.290080126375 27870000.000061593950 262864330.290138036013 1 60380.005573180 2024-03-11T00:08:01.522710+00:00 19994330.290476083755 27870000.000088080764 262864330.290560483932 1 60380.005584813 2024-03-11T00:08:02.527839+00:00 19994330.290258053690 27870000.000066112727 262864330.290320456028 1 60380.005596307 2024-03-11T00:08:03.520888+00:00 19994330.290274288505 27870000.000147659332 262864330.290418267250 1 60380.005607962 2024-03-11T00:08:04.527900+00:00 19994330.290228813887 27869999.999977923930 262864330.290203034878 1 60380.005619486 2024-03-11T00:08:05.523567+00:00 19994330.290178585798 27869999.999991632998 262864330.290166527033 1 60380.005631085 2024-03-11T00:08:06.525769+00:00 19994330.290137719363 27869999.999944411218 262864330.290078431368 1 60380.005642653 2024-03-11T00:08:07.525209+00:00 19994330.290439844131 27869999.999979797751 262864330.290415942669 1 60380.005654235 2024-03-11T00:08:08.525888+00:00 19994330.290289316326 27870000.000004395843 262864330.290290027857 1 60380.005665824 2024-03-11T00:08:09.527154+00:00 19994330.290326513350 27870000.000010140240 262864330.290332943201 1 60380.005677411 2024-03-11T00:08:10.528298+00:00 19994330.290246404707 27870000.000058729202 262864330.290301442146 1 60380.005688956 2024-03-11T00:08:11.525811+00:00 19994330.290274504572 27870000.000020805746 262864330.290291607380 1 60380.005700636 2024-03-11T00:08:12.534941+00:00 19994330.289993803948 27870000.000001449138 262864330.289991557598 1 60380.005712129 2024-03-11T00:08:13.527939+00:00 19994330.290355823934 27869999.999967116863 262864330.290319263935 1 60380.005723621 2024-03-11T00:08:14.520836+00:00 19994330.290408026427 27869999.999950539321 262864330.290354847908 1 60380.005735331 2024-03-11T00:08:15.532627+00:00 19994330.290367525071 27870000.000006735325 262864330.290370553732 1 60380.005746777 2024-03-11T00:08:16.521539+00:00 19994330.289924021810 27869999.999973926693 262864330.289894253016 1 60380.005758347 2024-03-11T00:08:17.521214+00:00 19994330.290329281241 27869999.999988172203 262864330.290313750505 1 60380.005770253 2024-03-11T00:08:18.549847+00:00 19994330.290104746819 27869999.999936748296 262864330.290037810802 1 60380.005781549 2024-03-11T00:08:19.525787+00:00 19994330.290223009884 27869999.999969881028 262864330.290189176798 1 60380.005793064 2024-03-11T00:08:20.520741+00:00 19994330.290261894464 27870000.000017341226 262864330.290275543928 1 60380.005804661 2024-03-11T00:08:21.522740+00:00 19994330.290229190141 27870000.000034894794 262864330.290260404348 1 60380.005816251 2024-03-11T00:08:22.524065+00:00 19994330.290252178907 27869999.999956324697 262864330.290204793215 1 60380.005827852 2024-03-11T00:08:23.526366+00:00 19994330.290229868144 27870000.000011801720 262864330.290237963200 1 60380.005839611 2024-03-11T00:08:24.542438+00:00 19994330.290317777544 27870000.000021751970 262864330.290335834026 1 60380.005850951 2024-03-11T00:08:25.522130+00:00 19994330.290170509368 27870000.000028576702 262864330.290195405483 1 60380.005862547 2024-03-11T00:08:26.524016+00:00 19994330.290305946022 27870000.000117670745 262864330.290419906378 1 60380.005874086 2024-03-11T00:08:27.521059+00:00 19994330.290401801467 27869999.999990515411 262864330.290388643742 1 60380.005885723 2024-03-11T00:08:28.526448+00:00 19994330.289987798780 27869999.999897800386 262864330.289881914854 1 60380.005897256 2024-03-11T00:08:29.522920+00:00 19994330.290146075189 27870000.000009596348 262864330.290151983500 1 60380.005908823 2024-03-11T00:08:30.522303+00:00 19994330.290385782719 27869999.999984573573 262864330.290366649628 1 60380.005920384 2024-03-11T00:08:31.521202+00:00 19994330.290360905230 27869999.999943669885 262864330.290300875902 1 60380.005931953 2024-03-11T00:08:32.520753+00:00 19994330.290348052979 27870000.000017959625 262864330.290362328291 1 60380.005943544 2024-03-11T00:08:33.522218+00:00 19994330.290227457881 27870000.000034436584 262864330.290258228779 1 60380.005955138 2024-03-11T00:08:34.523908+00:00 19994330.290350798517 27869999.999977760017 262864330.290324866772 1 60380.005966718 2024-03-11T00:08:35.524434+00:00 19994330.290168132633 27870000.000025462359 262864330.290189892054 1 60380.005978285 2024-03-11T00:08:36.523861+00:00 19994330.290130458772 27870000.000008139759 262864330.290134906769 1 60380.005989939 2024-03-11T00:08:37.530745+00:00 19994330.290221072733 27869999.999864999205 262864330.290082365274 1 60380.006001457 2024-03-11T00:08:38.525860+00:00 19994330.290343552828 27870000.000051524490 262864330.290391385555 1 60380.006013097 2024-03-11T00:08:39.531604+00:00 19994330.290334980935 27869999.999933708459 262864330.290264993906 1 60380.006024535 2024-03-11T00:08:40.519811+00:00 19994330.290121383965 27870000.000036649406 262864330.290154337883 1 60380.006036168 2024-03-11T00:08:41.524890+00:00 19994330.290144309402 27870000.000026319176 262864330.290166914463 1 60380.006047711 2024-03-11T00:08:42.522204+00:00 19994330.290174096823 27870000.000053312629 262864330.290223717690 1 60380.006059382 2024-03-11T00:08:43.530619+00:00 19994330.290365982801 27870000.000013630837 262864330.290375918150 1 60380.006070872 2024-03-11T00:08:44.523362+00:00 19994330.290415674448 27869999.999921757728 262864330.290333747864 1 60380.006082431 2024-03-11T00:08:45.522052+00:00 19994330.290213380009 27870000.000007316470 262864330.290217012167 1 60380.006094046 2024-03-11T00:08:46.525571+00:00 19994330.290372144431 27870000.000007681549 262864330.290376126766 1 60380.006105660 2024-03-11T00:08:47.529033+00:00 19994330.290190413594 27870000.000007852912 262864330.290194571018 1 60380.006117259 2024-03-11T00:08:48.531210+00:00 19994330.290356926620 27870000.000013355166 262864330.290366590023 1 60380.006128813 2024-03-11T00:08:49.529457+00:00 19994330.290293030441 27869999.999977804720 262864330.290267139673 1 60380.006140418 2024-03-11T00:08:50.532106+00:00 19994330.290363360196 27869999.999984927475 262864330.290344595909 1 60380.006151920 2024-03-11T00:08:51.525928+00:00 19994330.290266770869 27870000.000009566545 262864330.290272653103 1 60380.006163500 2024-03-11T00:08:52.526415+00:00 19994330.290161255747 27869999.999972995371 262864330.290130555630 1 60380.006175062 2024-03-11T00:08:53.525327+00:00 19994330.290062867105 27870000.000032983720 262864330.290092170238 1 60380.006186767 2024-03-11T00:08:54.536660+00:00 19994330.290296662599 27870000.000071659684 262864330.290364623070 1 60380.006198224 2024-03-11T00:08:55.526537+00:00 19994330.290099702775 27869999.999950025231 262864330.290046036243 1 60380.006209800 2024-03-11T00:08:56.526737+00:00 19994330.290343124419 27869999.999998811632 262864330.290338248014 1 60380.006221304 2024-03-11T00:08:57.520625+00:00 19994330.290253065526 27869999.999940950423 262864330.290190339088 1 60380.006233078 2024-03-11T00:08:58.537998+00:00 19994330.290150806308 27869999.999933693558 262864330.290080785751 1 60380.006244573 2024-03-11T00:08:59.531111+00:00 19994330.290174197406 27869999.999966952950 262864330.290137439966 1 60380.006256120 2024-03-11T00:09:00.528766+00:00 19994330.290255393833 27869999.999964088202 262864330.290215790272 1 60380.006267840 2024-03-11T00:09:01.541400+00:00 19994330.290291454643 27869999.999965049326 262864330.290252804756 1 60380.006279237 2024-03-11T00:09:02.526027+00:00 19994330.290211346000 27869999.999987993389 262864330.290195643902 1 60380.006290796 2024-03-11T00:09:03.524796+00:00 19994330.290549222380 27869999.999998129904 262864330.290543645620 1 60380.006302324 2024-03-11T00:09:04.520776+00:00 19994330.289876177907 27870000.000024724752 262864330.289897203445 1 60380.006313900 2024-03-11T00:09:05.520945+00:00 19994330.290419001132 27870000.000116515905 262864330.290531843901 1 60380.006325474 2024-03-11T00:09:06.520983+00:00 19994330.290004715323 27870000.000036507845 262864330.290037512779 1 60380.006337111 2024-03-11T00:09:07.526414+00:00 19994330.290361210704 27870000.000002872199 262864330.290360391140 1 60380.006348666 2024-03-11T00:09:08.524748+00:00 19994330.290013391525 27870000.000049635768 262864330.290059357882 1 60380.006360207 2024-03-11T00:09:09.521913+00:00 19994330.290231343359 27869999.999960482121 262864330.290188133717 1 60380.006371821 2024-03-11T00:09:10.525307+00:00 19994330.290250919759 27869999.999910935760 262864330.290158182383 1 60380.006383336 2024-03-11T00:09:11.520194+00:00 19994330.290164068341 27869999.999958924949 262864330.290119290352 1 60380.006394917 2024-03-11T00:09:12.520813+00:00 19994330.290159948170 27869999.999871805310 262864330.290028035641 1 60380.006406828 2024-03-11T00:09:13.549938+00:00 19994330.290287610143 27869999.999991394579 262864330.290275305510 1 60380.006418193 2024-03-11T00:09:14.531883+00:00 19994330.290135063231 27870000.000072397292 262864330.290203750134 1 60380.006429764 2024-03-11T00:09:15.531620+00:00 19994330.290357872844 27870000.000014219433 262864330.290368378162 1 60380.006441241 2024-03-11T00:09:16.523226+00:00 19994330.290237154812 27869999.999992340803 262864330.290225803852 1 60380.006452970 2024-03-11T00:09:17.536614+00:00 19994330.290062934160 27870000.000045541674 262864330.290104776621 1 60380.006464495 2024-03-11T00:09:18.532352+00:00 19994330.290397230536 27870000.000016026199 262864330.290409564972 1 60380.006476013 2024-03-11T00:09:19.527512+00:00 19994330.290286730975 27870000.000029116869 262864330.290312141180 1 60380.006487592 2024-03-11T00:09:20.527909+00:00 19994330.289979737252 27870000.000013861805 262864330.289989888668 1 60380.006499223 2024-03-11T00:09:21.532883+00:00 19994330.290275912732 27869999.999945249408 262864330.290217459202 1 60380.006510703 2024-03-11T00:09:22.524783+00:00 19994330.290330499411 27869999.999964710325 262864330.290291517973 1 60380.006522539 2024-03-11T00:09:23.547325+00:00 19994330.289951708168 27869999.999963343143 262864330.289911359549 1 60380.006534033 2024-03-11T00:09:24.540488+00:00 19994330.290414907038 27870000.000035818666 262864330.290447026491 1 60380.006545530 2024-03-11T00:09:25.533771+00:00 19994330.290233958513 27870000.000042412430 262864330.290272682905 1 60380.006557346 2024-03-11T00:09:26.554707+00:00 19994330.290305245668 27869999.999990057200 262864330.290291607380 1 60380.006568676 2024-03-11T00:09:27.533594+00:00 19994330.290271118283 27870000.000037182122 262864330.290304601192 1 60380.006580286 2024-03-11T00:09:28.536686+00:00 19994330.290023196489 27870000.000041443855 262864330.290060967207 1 60380.006591730 2024-03-11T00:09:29.525495+00:00 19994330.290280189365 27870000.000073321164 262864330.290349811316 1 60380.006603271 2024-03-11T00:09:30.522614+00:00 19994330.290477577597 27870000.000034037977 262864330.290507912636 1 60380.006614846 2024-03-11T00:09:31.522664+00:00 19994330.290498498827 27870000.000017765909 262864330.290512561798 1 60380.006626517 2024-03-11T00:09:32.531013+00:00 19994330.290230635554 27870000.000035602599 262864330.290262550116 1 60380.006638144 2024-03-11T00:09:33.535608+00:00 19994330.290237300098 27870000.000054560602 262864330.290288180113 1 60380.006649678 2024-03-11T00:09:34.532133+00:00 19994330.290218975395 27870000.000048380345 262864330.290263652802 1 60380.006661464 2024-03-11T00:09:35.550532+00:00 19994330.290214911103 27869999.999977745116 262864330.290188968182 1 60380.006672683 2024-03-11T00:09:36.519834+00:00 19994330.290419306606 27870000.000092141330 262864330.290507763624 1 60380.006684355 2024-03-11T00:09:37.528213+00:00 19994330.290224555880 27870000.000040721148 262864330.290261566639 1 60380.006696072 2024-03-11T00:09:38.540631+00:00 19994330.290178067982 27869999.999968066812 262864330.290142416954 1 60380.006707439 2024-03-11T00:09:39.522721+00:00 19994330.290432538837 27870000.000020984560 262864330.290449827909 1 60380.006719123 2024-03-11T00:09:40.532188+00:00 19994330.290164727718 27869999.999862775207 262864330.290023833513 1 60380.006730693 2024-03-11T00:09:41.531897+00:00 19994330.290374495089 27869999.999912630767 262864330.290283411741 1 60380.006742224 2024-03-11T00:09:42.528156+00:00 19994330.290216170251 27869999.999949853867 262864330.290162324905 1 60380.006753855 2024-03-11T00:09:43.533069+00:00 19994330.290234565735 27870000.000026553869 262864330.290257424116 1 60380.006765490 2024-03-11T00:09:44.538356+00:00 19994330.290166031569 27869999.999977201223 262864330.290139526129 1 60380.006776912 2024-03-11T00:09:45.525159+00:00 19994330.290367688984 27869999.999984826893 262864330.290348827839 1 60380.006788468 2024-03-11T00:09:46.523579+00:00 19994330.290001336485 27869999.999994769692 262864330.289992392063 1 60380.006800122 2024-03-11T00:09:47.530511+00:00 19994330.290339391679 27870000.000061318278 262864330.290397018194 1 60380.006811740 2024-03-11T00:09:48.534303+00:00 19994330.290164105594 27870000.000088244677 262864330.290248662233 1 60380.006823204 2024-03-11T00:09:49.524866+00:00 19994330.290088925511 27869999.999971460551 262864330.290056675673 1 60380.006834900 2024-03-11T00:09:50.535366+00:00 19994330.290326360613 27870000.000001519918 262864330.290324181318 1 60380.006846495 2024-03-11T00:09:51.537134+00:00 19994330.290131121874 27869999.999994110316 262864330.290121525526 1 60380.006857986 2024-03-11T00:09:52.529947+00:00 19994330.290274519473 27869999.999996587634 262864330.290267437696 1 60380.006869528 2024-03-11T00:09:53.527189+00:00 19994330.290269386023 27869999.999992627650 262864330.290258318186 1 60380.006881072 2024-03-11T00:09:54.524595+00:00 19994330.290094126016 27869999.999972455204 262864330.290062904358 1 60380.006892631 2024-03-11T00:09:55.523308+00:00 19994330.290379740298 27869999.999919213355 262864330.290295243263 1 60380.006904284 2024-03-11T00:09:56.530130+00:00 19994330.290230467916 27869999.999991383404 262864330.290218174458 1 60380.006915908 2024-03-11T00:09:57.534479+00:00 19994330.290273983032 27870000.000054057688 262864330.290324360132 1 60380.006927380 2024-03-11T00:09:58.525652+00:00 19994330.290312301368 27869999.999929528683 262864330.290238112211 1 60380.006939037 2024-03-11T00:09:59.532784+00:00 19994330.290324386209 27870000.000043734908 262864330.290364444256 1 60380.006950562 2024-03-11T00:10:00.528523+00:00 19994330.290374998003 27870000.000029753894 262864330.290401041508 1 60380.006962251 2024-03-11T00:10:01.538479+00:00 19994330.290505923331 27870000.000001918525 262864330.290504127741 1 60380.006973799 2024-03-11T00:10:02.536220+00:00 19994330.289857417345 27870000.000081520528 262864330.289935231209 1 60380.006985333 2024-03-11T00:10:03.532733+00:00 19994330.290552131832 27870000.000184103847 262864330.290732562542 1 60380.006996813 2024-03-11T00:10:04.524638+00:00 19994330.290305152535 27869999.999937057495 262864330.290238499641 1 60380.007008373 2024-03-11T00:10:05.523405+00:00 19994330.290031991899 27870000.000012770295 262864330.290041059256 1 60380.007019976 2024-03-11T00:10:06.525915+00:00 19994330.290423154831 27869999.999975971878 262864330.290395438671 1 60380.007031508 2024-03-11T00:10:07.522325+00:00 19994330.290137067437 27869999.999996166676 262864330.290129542351 1 60380.007043090 2024-03-11T00:10:08.522978+00:00 19994330.290080003440 27869999.999852258712 262864330.289928585291 1 60380.007054674 2024-03-11T00:10:09.523876+00:00 19994330.290300022811 27870000.000004049391 262864330.290300369263 1 60380.007066215 2024-03-11T00:10:10.520989+00:00 19994330.290204290301 27869999.999984484166 262864330.290185064077 1 60380.007077850 2024-03-11T00:10:11.526241+00:00 19994330.290380340070 27869999.999958012253 262864330.290334641933 1 60380.007089434 2024-03-11T00:10:12.527104+00:00 19994330.290324814618 27870000.000020969659 262864330.290342092514 1 60380.007101147 2024-03-11T00:10:13.539154+00:00 19994330.290110521019 27870000.000006016344 262864330.290112853050 1 60380.007112511 2024-03-11T00:10:14.520920+00:00 19994330.290193844587 27870000.000054590404 262864330.290244758129 1 60380.007124133 2024-03-11T00:10:15.525135+00:00 19994330.290178187191 27869999.999993626028 262864330.290168106556 1 60380.007135700 2024-03-11T00:10:16.524465+00:00 19994330.290254697204 27869999.999904438853 262864330.290155470371 1 60380.007147342 2024-03-11T00:10:17.530321+00:00 19994330.290132511407 27869999.999976135790 262864330.290104955435 1 60380.007158790 2024-03-11T00:10:18.519458+00:00 19994330.290288448334 27870000.000002995133 262864330.290287733078 1 60380.007170404 2024-03-11T00:10:19.522907+00:00 19994330.290172569454 27869999.999988228083 262864330.290157109499 1 60380.007182016 2024-03-11T00:10:20.526175+00:00 19994330.290096785873 27870000.000066470355 262864330.290159553289 1 60380.007193529 2024-03-11T00:10:21.520902+00:00 19994330.290425971150 27870000.000013228506 262864330.290435492992 1 60380.007205158 2024-03-11T00:10:22.525590+00:00 19994330.290307138115 27870000.000004597008 262864330.290308028460 1 60380.007216703 2024-03-11T00:10:23.523113+00:00 19994330.290112912655 27870000.000014174730 262864330.290123403072 1 60380.007228294 2024-03-11T00:10:24.524622+00:00 19994330.290349066257 27870000.000030584633 262864330.290375947952 1 60380.007239836 2024-03-11T00:10:25.521812+00:00 19994330.290255017579 27869999.999963674694 262864330.290214985609 1 60380.007251421 2024-03-11T00:10:26.522746+00:00 19994330.290289133787 27869999.999869022518 262864330.290154457092 1 60380.007262969 2024-03-11T00:10:27.520580+00:00 19994330.290138754994 27869999.999962739646 262864330.290097802877 1 60380.007274553 2024-03-11T00:10:28.521407+00:00 19994330.290055949241 27869999.999965991825 262864330.290018260479 1 60380.007286117 2024-03-11T00:10:29.520496+00:00 19994330.290429204702 27869999.999956015497 262864330.290381520987 1 60380.007297723 2024-03-11T00:10:30.523270+00:00 19994330.290114320815 27870000.000051897019 262864330.290162503719 1 60380.007309283 2024-03-11T00:10:31.522068+00:00 19994330.290169324726 27870000.000020951033 262864330.290186583996 1 60380.007320842 2024-03-11T00:10:32.520732+00:00 19994330.290264509618 27870000.000014077872 262864330.290274888277 1 60380.007332428 2024-03-11T00:10:33.521799+00:00 19994330.290246844292 27869999.999990440905 262864330.290233582258 1 60380.007344005 2024-03-11T00:10:34.522042+00:00 19994330.290240474045 27870000.000088244677 262864330.290325015783 1 60380.007355619 2024-03-11T00:10:35.525458+00:00 19994330.290262579918 27869999.999980844557 262864330.290239721537 1 60380.007367180 2024-03-11T00:10:36.524373+00:00 19994330.289935346693 27870000.000094786286 262864330.290026426315 1 60380.007378720 2024-03-11T00:10:37.521432+00:00 19994330.290238734335 27869999.999964568764 262864330.290199607611 1 60380.007390342 2024-03-11T00:10:38.525514+00:00 19994330.290019609034 27869999.999937087297 262864330.289952993393 1 60380.007401927 2024-03-11T00:10:39.526489+00:00 19994330.290096569806 27870000.000071898103 262864330.290164768696 1 60380.007413457 2024-03-11T00:10:40.522689+00:00 19994330.290370214731 27869999.999995145947 262864330.290361672640 1 60380.007425027 2024-03-11T00:10:41.522302+00:00 19994330.290348667651 27870000.000008404255 262864330.290353387594 1 60380.007436607 2024-03-11T00:10:42.522901+00:00 19994330.290243655443 27869999.999972030520 262864330.290212005377 1 60380.007448223 2024-03-11T00:10:43.526511+00:00 19994330.290359340608 27870000.000063654035 262864330.290419310331 1 60380.007459919 2024-03-11T00:10:44.536977+00:00 19994330.290336161852 27870000.000016361475 262864330.290348827839 1 60380.007471356 2024-03-11T00:10:45.525115+00:00 19994330.290288005024 27869999.999962545931 262864330.290246844292 1 60380.007482902 2024-03-11T00:10:46.522763+00:00 19994330.290075637400 27869999.999941177666 262864330.290013104677 1 60380.007494652 2024-03-11T00:10:47.537935+00:00 19994330.290065560490 27869999.999893121421 262864330.289954990149 1 60380.007506154 2024-03-11T00:10:48.531684+00:00 19994330.290443457663 27869999.999992694706 262864330.290432453156 1 60380.007517674 2024-03-11T00:10:49.527034+00:00 19994330.290257766843 27869999.999988123775 262864330.290242195129 1 60380.007529308 2024-03-11T00:10:50.532177+00:00 19994330.290446318686 27869999.999973736703 262864330.290416359901 1 60380.007540816 2024-03-11T00:10:51.526507+00:00 19994330.290188599378 27870000.000014405698 262864330.290199309587 1 60380.007552450 2024-03-11T00:10:52.531666+00:00 19994330.290088184178 27870000.000037882477 262864330.290122359991 1 60380.007564000 2024-03-11T00:10:53.529634+00:00 19994330.290358502418 27870000.000048071146 262864330.290402889252 1 60380.007575533 2024-03-11T00:10:54.526043+00:00 19994330.290365092456 27869999.999995537102 262864330.290356934071 1 60380.007587297 2024-03-11T00:10:55.542464+00:00 19994330.290038082749 27870000.000027962029 262864330.290062338114 1 60380.007598816 2024-03-11T00:10:56.537687+00:00 19994330.290362045169 27870000.000116065145 262864330.290474414825 1 60380.007610410 2024-03-11T00:10:57.539381+00:00 19994330.290157072246 27869999.999974098057 262864330.290127485991 1 60380.007621868 2024-03-11T00:10:58.529393+00:00 19994330.290228683501 27870000.000069994479 262864330.290295004845 1 60380.007633472 2024-03-11T00:10:59.531963+00:00 19994330.290365666151 27869999.999986715615 262864330.290348678827 1 60380.007645027 2024-03-11T00:11:00.530328+00:00 19994330.290247630328 27870000.000005476177 262864330.290249407291 1 60380.007656544 2024-03-11T00:11:01.525366+00:00 19994330.290158096701 27870000.000003814697 262864330.290158212185 1 60380.007668066 2024-03-11T00:11:02.520878+00:00 19994330.290292862803 27869999.999992258847 262864330.290281414986 1 60380.007679713 2024-03-11T00:11:03.527176+00:00 19994330.290138337761 27870000.000007495284 262864330.290142148733 1 60380.007691260 2024-03-11T00:11:04.524846+00:00 19994330.290292456746 27869999.999979738146 262864330.290268480778 1 60380.007702788 2024-03-11T00:11:05.520918+00:00 19994330.290283706039 27870000.000056311488 262864330.290336340666 1 60380.007714427 2024-03-11T00:11:06.526510+00:00 19994330.290273036808 27869999.999997518957 262864330.290266871452 1 60380.007725969 2024-03-11T00:11:07.523709+00:00 19994330.290383111686 27870000.000060178339 262864330.290439575911 1 60380.007737517 2024-03-11T00:11:08.521451+00:00 19994330.290247380733 27869999.999964948744 262864330.290208637714 1 60380.007749090 2024-03-11T00:11:09.521391+00:00 19994330.290353305638 27869999.999963518232 262864330.290313124657 1 60380.007760662 2024-03-11T00:11:10.521152+00:00 19994330.290042322129 27870000.000012621284 262864330.290051251650 1 60380.007772276 2024-03-11T00:11:11.524678+00:00 19994330.290030390024 27869999.999926704913 262864330.289953410625 1 60380.007783814 2024-03-11T00:11:12.521548+00:00 19994330.290315806866 27870000.000029187649 262864330.290341287851 1 60380.007795422 2024-03-11T00:11:13.524436+00:00 19994330.290356434882 27869999.999973703176 262864330.290326446295 1 60380.007807014 2024-03-11T00:11:14.526012+00:00 19994330.290168888867 27869999.999983258545 262864330.290148437023 1 60380.007818667 2024-03-11T00:11:15.532818+00:00 19994330.290352787822 27870000.000065445900 262864330.290414541960 1 60380.007830254 2024-03-11T00:11:16.533918+00:00 19994330.290194313973 27870000.000029649585 262864330.290220260620 1 60380.007841734 2024-03-11T00:11:17.525787+00:00 19994330.290261521935 27870000.000023618340 262864330.290281414986 1 60380.007853413 2024-03-11T00:11:18.534908+00:00 19994330.290059138089 27870000.000009104609 262864330.290064573288 1 60380.007864945 2024-03-11T00:11:19.531228+00:00 19994330.290194582194 27869999.999997850507 262864330.290188729763 1 60380.007876517 2024-03-11T00:11:20.531054+00:00 19994330.289933338761 27869999.999983705580 262864330.289913356304 1 60380.007888129 2024-03-11T00:11:21.534289+00:00 19994330.290441747755 27869999.999943472445 262864330.290381520987 1 60380.007899684 2024-03-11T00:11:22.532684+00:00 19994330.290069457144 27869999.999972950667 262864330.290038704872 1 60380.007911250 2024-03-11T00:11:23.532053+00:00 19994330.290493626148 27869999.999904070050 262864330.290394008160 1 60380.007922841 2024-03-11T00:11:24.533485+00:00 19994330.290081061423 27869999.999951079488 262864330.290028423071 1 60380.007934466 2024-03-11T00:11:25.537912+00:00 19994330.290260799229 27869999.999966222793 262864330.290223330259 1 60380.007945980 2024-03-11T00:11:26.532719+00:00 19994330.290237829089 27870000.000060845166 262864330.290295004845 1 60380.007957449 2024-03-11T00:11:27.523619+00:00 19994330.290228981525 27870000.000022292137 262864330.290247589350 1 60380.007969089 2024-03-11T00:11:28.529301+00:00 19994330.290138710290 27870000.000019516796 262864330.290154546499 1 60380.007980642 2024-03-11T00:11:29.527453+00:00 19994330.290514729917 27869999.999962460250 262864330.290473490953 1 60380.007992222 2024-03-11T00:11:30.528030+00:00 19994330.290026322007 27870000.000068996102 262864330.290091633797 1 60380.008003755 2024-03-11T00:11:31.524486+00:00 19994330.290292229503 27870000.000075943768 262864330.290364474058 1 60380.008015556 2024-03-11T00:11:32.544081+00:00 19994330.290414992720 27870000.000000469387 262864330.290411770344 1 60380.008027101 2024-03-11T00:11:33.541524+00:00 19994330.290252301842 27869999.999961972237 262864330.290210574865 1 60380.008038658 2024-03-11T00:11:34.540003+00:00 19994330.290152322501 27870000.000045627356 262864330.290194243193 1 60380.008050395 2024-03-11T00:11:35.554101+00:00 19994330.290219027549 27870000.000003591180 262864330.290218919516 1 60380.008061704 2024-03-11T00:11:36.531197+00:00 19994330.290265463293 27870000.000132810324 262864330.290394574404 1 60380.008073355 2024-03-11T00:11:37.537843+00:00 19994330.290453482419 27870000.000023618340 262864330.290473401546 1 60380.008084747 2024-03-11T00:11:38.522113+00:00 19994330.290178813040 27869999.999955266714 262864330.290130376816 1 60380.008096387 2024-03-11T00:11:39.527793+00:00 19994330.290045924485 27870000.000077020377 262864330.290119230747 1 60380.008107993 2024-03-11T00:11:40.530583+00:00 19994330.290454473346 27869999.999941188842 262864330.290391981602 1 60380.008119593 2024-03-11T00:11:41.532865+00:00 19994330.290253382176 27869999.999987527728 262864330.290237218142 1 60380.008131098 2024-03-11T00:11:42.526900+00:00 19994330.290432583541 27869999.999934427440 262864330.290363311768 1 60380.008142597 2024-03-11T00:11:43.520352+00:00 19994330.289904706180 27869999.999969758093 262864330.289870768785 1 60380.008154246 2024-03-11T00:11:44.526870+00:00 19994330.290401600301 27869999.999901808798 262864330.290299713612 1 60380.008165969 2024-03-11T00:11:45.539723+00:00 19994330.290428914130 27869999.999961502850 262864330.290386706591 1 60380.008177389 2024-03-11T00:11:46.526459+00:00 19994330.290461562574 27869999.999981295317 262864330.290439158678 1 60380.008189054 2024-03-11T00:11:47.534257+00:00 19994330.289867263287 27869999.999980598688 262864330.289844155312 1 60380.008200614 2024-03-11T00:11:48.533069+00:00 19994330.290291089565 27870000.000029154122 262864330.290316551924 1 60380.008212138 2024-03-11T00:11:49.528750+00:00 19994330.290434267372 27870000.000030323863 262864330.290460914373 1 60380.008223794 2024-03-11T00:11:50.535837+00:00 19994330.290123134851 27869999.999906647950 262864330.290026098490 1 60380.008235420 2024-03-11T00:11:51.540258+00:00 19994330.290228229016 27870000.000039812177 262864330.290264338255 1 60380.008246935 2024-03-11T00:11:52.535186+00:00 19994330.290269166231 27870000.000065051019 262864330.290330529213 1 60380.008258549 2024-03-11T00:11:53.538600+00:00 19994330.290480446070 27869999.999984152615 262864330.290460884571 1 60380.008270027 2024-03-11T00:11:54.530303+00:00 19994330.290325824171 27869999.999931756407 262864330.290253877640 1 60380.008281529 2024-03-11T00:11:55.524100+00:00 19994330.290183492005 27869999.999988127500 262864330.290167927742 1 60380.008293116 2024-03-11T00:11:56.525165+00:00 19994330.290200758725 27870000.000034857541 262864330.290231943130 1 60380.008304753 2024-03-11T00:11:57.530665+00:00 19994330.290079399943 27869999.999980129302 262864330.290055811405 1 60380.008316325 2024-03-11T00:11:58.530498+00:00 19994330.290373820812 27869999.999959003180 262864330.290329128504 1 60380.008327879 2024-03-11T00:11:59.528767+00:00 19994330.290061723441 27869999.999922703952 262864330.289980709553 1 60380.008339436 2024-03-11T00:12:00.527280+00:00 19994330.290338180959 27870000.000059273094 262864330.290393769741 1 60380.008351071 2024-03-11T00:12:01.532540+00:00 19994330.290070284158 27869999.999985747039 262864330.290052354336 1 60380.008362521 2024-03-11T00:12:02.521823+00:00 19994330.290179766715 27870000.000005241483 262864330.290181308985 1 60380.008374084 2024-03-11T00:12:03.520855+00:00 19994330.290402080864 27870000.000019952655 262864330.290418356657 1 60380.008385778 2024-03-11T00:12:04.531218+00:00 19994330.290266178548 27869999.999971106648 262864330.290233582258 1 60380.008397243 2024-03-11T00:12:05.521816+00:00 19994330.290087644011 27869999.999941073358 262864330.290025025606 1 60380.008408857 2024-03-11T00:12:06.525236+00:00 19994330.290217008442 27869999.999991584569 262864330.290204912424 1 60380.008420456 2024-03-11T00:12:07.527411+00:00 19994330.290182899684 27870000.000049080700 262864330.290228277445 1 60380.008432073 2024-03-11T00:12:08.531109+00:00 19994330.290190812200 27870000.000002883375 262864330.290190011263 1 60380.008443539 2024-03-11T00:12:09.521824+00:00 19994330.290204029530 27870000.000022850931 262864330.290223181248 1 60380.008455217 2024-03-11T00:12:10.530739+00:00 19994330.290204141289 27870000.000017382205 262864330.290217816830 1 60380.008466693 2024-03-11T00:12:11.522224+00:00 19994330.290362522006 27870000.000033304095 262864330.290392160416 1 60380.008478345 2024-03-11T00:12:12.529054+00:00 19994330.290142659098 27870000.000028677285 262864330.290167629719 1 60380.008490105 2024-03-11T00:12:13.545109+00:00 19994330.290541566908 27870000.000042568892 262864330.290580421686 1 60380.008501538 2024-03-11T00:12:14.532872+00:00 19994330.290093582124 27869999.999964337796 262864330.290054202080 1 60380.008512982 2024-03-11T00:12:15.521615+00:00 19994330.290188308805 27870000.000000402331 262864330.290185034275 1 60380.008524561 2024-03-11T00:12:16.522046+00:00 19994330.290047701448 27869999.999949797988 262864330.289993822575 1 60380.008536168 2024-03-11T00:12:17.524945+00:00 19994330.290354616940 27870000.000009879470 262864330.290360808372 1 60380.008547748 2024-03-11T00:12:18.525460+00:00 19994330.290082920343 27869999.999984126538 262864330.290063351393 1 60380.008559317 2024-03-11T00:12:19.525020+00:00 19994330.290090795606 27869999.999972127378 262864330.290059238672 1 60380.008570864 2024-03-11T00:12:20.522669+00:00 19994330.290004681796 27870000.000013627112 262864330.290014594793 1 60380.008582484 2024-03-11T00:12:21.526617+00:00 19994330.290573701262 27870000.000061415136 262864330.290631413460 1 60380.008594048 2024-03-11T00:12:22.525772+00:00 19994330.290398500860 27870000.000088363886 262864330.290483176708 1 60380.008605565 2024-03-11T00:12:23.520813+00:00 19994330.290143303573 27869999.999990340322 262864330.290129959583 1 60380.008617145 2024-03-11T00:12:24.521316+00:00 19994330.290027186275 27870000.000009208918 262864330.290032684803 1 60380.008628720 2024-03-11T00:12:25.521413+00:00 19994330.290087174624 27870000.000093366951 262864330.290176838636 1 60380.008640320 2024-03-11T00:12:26.523626+00:00 19994330.290386721492 27870000.000027954578 262864330.290410995483 1 60380.008651916 2024-03-11T00:12:27.525549+00:00 19994330.290176317096 27869999.999996617436 262864330.290169239044 1 60380.008663459 2024-03-11T00:12:28.522840+00:00 19994330.290261391550 27870000.000011771917 262864330.290269464254 1 60380.008675082 2024-03-11T00:12:29.527061+00:00 19994330.290343135595 27870000.000041749328 262864330.290381193161 1 60380.008686609 2024-03-11T00:12:30.522988+00:00 19994330.290068436414 27869999.999969825149 262864330.290034592152 1 60380.008698194 2024-03-11T00:12:31.523963+00:00 19994330.290152724832 27870000.000000003725 262864330.290149033070 1 60380.008709740 2024-03-11T00:12:32.521566+00:00 19994330.290254097432 27869999.999956227839 262864330.290206611156 1 60380.008721340 2024-03-11T00:12:33.523763+00:00 19994330.290340963751 27869999.999939087778 262864330.290276348591 1 60380.008732879 2024-03-11T00:12:34.520741+00:00 19994330.290406830609 27869999.999985549599 262864330.290388673544 1 60380.008744476 2024-03-11T00:12:35.522718+00:00 19994330.290162321180 27870000.000019408762 262864330.290178030729 1 60380.008756058 2024-03-11T00:12:36.523458+00:00 19994330.290308244526 27870000.000078506768 262864330.290383040905 1 60380.008767641 2024-03-11T00:12:37.524211+00:00 19994330.290180008858 27869999.999963272363 262864330.290139585733 1 60380.008779222 2024-03-11T00:12:38.524812+00:00 19994330.290304567665 27869999.999951656908 262864330.290252536535 1 60380.008790795 2024-03-11T00:12:39.524675+00:00 19994330.290246903896 27870000.000006169081 262864330.290249377489 1 60380.008802388 2024-03-11T00:12:40.526324+00:00 19994330.290246836841 27869999.999997418374 262864330.290240556002 1 60380.008814020 2024-03-11T00:12:41.531351+00:00 19994330.290114622563 27869999.999895241112 262864330.290006160736 1 60380.008825533 2024-03-11T00:12:42.526020+00:00 19994330.290505286306 27870000.000030137599 262864330.290531724691 1 60380.008837069 2024-03-11T00:12:43.522748+00:00 19994330.289994791150 27870000.000024642795 262864330.290015757084 1 60380.008848669 2024-03-11T00:12:44.525040+00:00 19994330.290430780500 27870000.000041466206 262864330.290468543768 1 60380.008860277 2024-03-11T00:12:45.527907+00:00 19994330.290329746902 27870000.000040393323 262864330.290366441011 1 60380.008871838 2024-03-11T00:12:46.526749+00:00 19994330.290261927992 27869999.999996207654 262864330.290254443884 1 60380.008883497 2024-03-11T00:12:47.534167+00:00 19994330.290164742619 27869999.999980561435 262864330.290141612291 1 60380.008895183 2024-03-11T00:12:48.543783+00:00 19994330.290310427547 27870000.000018537045 262864330.290325284004 1 60380.008906564 2024-03-11T00:12:49.527150+00:00 19994330.290042597800 27869999.999944418669 262864330.289983332157 1 60380.008918224 2024-03-11T00:12:50.534599+00:00 19994330.290235340595 27869999.999988719821 262864330.290220379829 1 60380.008929733 2024-03-11T00:12:51.528941+00:00 19994330.290093488991 27869999.999952979386 262864330.290042757988 1 60380.008941283 2024-03-11T00:12:52.526870+00:00 19994330.290500212461 27869999.999992433935 262864330.290488958359 1 60380.008952848 2024-03-11T00:12:53.526095+00:00 19994330.290323082358 27869999.999992579222 262864330.290311962366 1 60380.008964465 2024-03-11T00:12:54.529730+00:00 19994330.290351353586 27870000.000064227730 262864330.290411889553 1 60380.008976075 2024-03-11T00:12:55.532869+00:00 19994330.290044866502 27870000.000036984682 262864330.290078163147 1 60380.008987588 2024-03-11T00:12:56.527620+00:00 19994330.290369015187 27869999.999981533736 262864330.290346831083 1 60380.008999192 2024-03-11T00:12:57.530169+00:00 19994330.290438201278 27870000.000018708408 262864330.290453225374 1 60380.009010726 2024-03-11T00:12:58.526721+00:00 19994330.290117714554 27870000.000040080398 262864330.290154099464 1 60380.009022370 2024-03-11T00:12:59.532742+00:00 19994330.290399905294 27870000.000077463686 262864330.290473669767 1 60380.009033979 2024-03-11T00:13:00.535780+00:00 19994330.290113557130 27870000.000001054257 262864330.290110915899 1 60380.009046045 2024-03-11T00:13:01.578317+00:00 19994330.290208384395 27870000.000053636730 262864330.290258347988 1 60380.009056964 2024-03-11T00:13:02.521692+00:00 19994330.290311016142 27869999.999931212515 262864330.290238529444 1 60380.009068531 2024-03-11T00:13:03.521034+00:00 19994330.290517732501 27869999.999996133149 262864330.290510177612 1 60380.009080104 2024-03-11T00:13:04.520984+00:00 19994330.290344312787 27869999.999997589737 262864330.290338218212 1 60380.009091672 2024-03-11T00:13:05.520416+00:00 19994330.290256526321 27869999.999971028417 262864330.290223866701 1 60380.009103233 2024-03-11T00:13:06.519350+00:00 19994330.290284566581 27869999.999998837709 262864330.290279716253 1 60380.009114859 2024-03-11T00:13:07.523772+00:00 19994330.290229547769 27869999.999957092106 262864330.290182948112 1 60380.009126391 2024-03-11T00:13:08.520192+00:00 19994330.290294155478 27869999.999972429127 262864330.290262877941 1 60380.009137979 2024-03-11T00:13:09.521350+00:00 19994330.290319480002 27870000.000070840120 262864330.290386617184 1 60380.009149578 2024-03-11T00:13:10.523555+00:00 19994330.290018312633 27869999.999915257096 262864330.289929866791 1 60380.009161132 2024-03-11T00:13:11.521856+00:00 19994330.290432807058 27869999.999993503094 262864330.290422618389 1 60380.009172701 2024-03-11T00:13:12.521363+00:00 19994330.290275424719 27869999.999975018203 262864330.290246754885 1 60380.009184371 2024-03-11T00:13:13.529643+00:00 19994330.290262065828 27870000.000005979091 262864330.290264368057 1 60380.009196017 2024-03-11T00:13:14.535873+00:00 19994330.290462419391 27869999.999989874661 262864330.290448606014 1 60380.009207582 2024-03-11T00:13:15.535094+00:00 19994330.290042173117 27869999.999983958900 262864330.290022432804 1 60380.009219294 2024-03-11T00:13:16.546993+00:00 19994330.290385682136 27870000.000066176057 262864330.290448158979 1 60380.009230652 2024-03-11T00:13:17.528347+00:00 19994330.290217891335 27870000.000049754977 262864330.290263950825 1 60380.009242301 2024-03-11T00:13:18.534828+00:00 19994330.290060587227 27870000.000046551228 262864330.290103435516 1 60380.009253790 2024-03-11T00:13:19.527429+00:00 19994330.290139928460 27869999.999986138195 262864330.290122389793 1 60380.009265355 2024-03-11T00:13:20.526653+00:00 19994330.290384113789 27869999.999951448292 262864330.290331870317 1 60380.009276849 2024-03-11T00:13:21.519752+00:00 19994330.290370106697 27870000.000040549785 262864330.290406972170 1 60380.009288476 2024-03-11T00:13:22.524306+00:00 19994330.290259931237 27869999.999950215220 262864330.290206462145 1 60380.009300135 2024-03-11T00:13:23.531650+00:00 19994330.290052536875 27870000.000010468066 262864330.290059298277 1 60380.009311717 2024-03-11T00:13:24.532333+00:00 19994330.290417164564 27869999.999957319349 262864330.290370792150 1 60380.009323299 2024-03-11T00:13:25.533078+00:00 19994330.290248628706 27870000.000002603978 262864330.290247529745 1 60380.009334866 2024-03-11T00:13:26.532421+00:00 19994330.290071193129 27870000.000038161874 262864330.290105640888 1 60380.009346403 2024-03-11T00:13:27.529202+00:00 19994330.290199380368 27870000.000066883862 262864330.290262550116 1 60380.009358007 2024-03-11T00:13:28.531861+00:00 19994330.290325038135 27870000.000089175999 262864330.290410518646 1 60380.009369593 2024-03-11T00:13:29.532844+00:00 19994330.290525328368 27869999.999973822385 262864330.290495455265 1 60380.009381140 2024-03-11T00:13:30.530467+00:00 19994330.290293272585 27869999.999970156699 262864330.290259748697 1 60380.009392747 2024-03-11T00:13:31.533346+00:00 19994330.290109518915 27869999.999985121191 262864330.290090948343 1 60380.009404372 2024-03-11T00:13:32.537768+00:00 19994330.290125649422 27869999.999985590577 262864330.290107518435 1 60380.009415824 2024-03-11T00:13:33.527166+00:00 19994330.290006101131 27869999.999964803457 262864330.289967209101 1 60380.009427377 2024-03-11T00:13:34.525336+00:00 19994330.290074970573 27869999.999965503812 262864330.290036767721 1 60380.009439004 2024-03-11T00:13:35.529896+00:00 19994330.290121320635 27870000.000054046512 262864330.290171682835 1 60380.009450658 2024-03-11T00:13:36.536878+00:00 19994330.290293257684 27870000.000042300671 262864330.290331840515 1 60380.009462360 2024-03-11T00:13:37.547944+00:00 19994330.290067393333 27869999.999883543700 262864330.289947241545 1 60380.009473738 2024-03-11T00:13:38.530938+00:00 19994330.290357645601 27869999.999936904758 262864330.290290862322 1 60380.009485314 2024-03-11T00:13:39.531103+00:00 19994330.290096156299 27870000.000015478581 262864330.290107935667 1 60380.009496979 2024-03-11T00:13:40.539001+00:00 19994330.290263913572 27870000.000042911619 262864330.290303140879 1 60380.009508581 2024-03-11T00:13:41.541421+00:00 19994330.290120005608 27870000.000052239746 262864330.290168553591 1 60380.009520036 2024-03-11T00:13:42.531145+00:00 19994330.290359139442 27869999.999898731709 262864330.290254175663 1 60380.009531624 2024-03-11T00:13:43.532275+00:00 19994330.290105968714 27869999.999910272658 262864330.290012538433 1 60380.009543261 2024-03-11T00:13:44.537715+00:00 19994330.290502231568 27870000.000008620322 262864330.290507137775 1 60380.009554816 2024-03-11T00:13:45.536098+00:00 19994330.290337666869 27869999.999984610826 262864330.290318608284 1 60380.009566363 2024-03-11T00:13:46.533749+00:00 19994330.290030535311 27870000.000003397465 262864330.290030241013 1 60380.009577978 2024-03-11T00:13:47.537332+00:00 19994330.290212810040 27869999.999944884330 262864330.290154010057 1 60380.009589544 2024-03-11T00:13:48.536573+00:00 19994330.290097471327 27870000.000027224422 262864330.290121018887 1 60380.009600971 2024-03-11T00:13:49.523923+00:00 19994330.290324952453 27870000.000012528151 262864330.290333777666 1 60380.009612625 2024-03-11T00:13:50.530789+00:00 19994330.290448229760 27870000.000016450882 262864330.290460973978 1 60380.009624221 2024-03-11T00:13:51.532700+00:00 19994330.290222525597 27870000.000001043081 262864330.290219873190 1 60380.009635815 2024-03-11T00:13:52.534408+00:00 19994330.290094148368 27869999.999989230186 262864330.290079683065 1 60380.009647318 2024-03-11T00:13:53.528238+00:00 19994330.290206961334 27869999.999969337136 262864330.290172606707 1 60380.009658960 2024-03-11T00:13:54.534105+00:00 19994330.290228765458 27870000.000024914742 262864330.290249973536 1 60380.009670503 2024-03-11T00:13:55.531462+00:00 19994330.290444903076 27869999.999973680824 262864330.290414899588 1 60380.009681973 2024-03-11T00:13:56.522417+00:00 19994330.289834044874 27869999.999964743853 262864330.289795100689 1 60380.009693612 2024-03-11T00:13:57.528093+00:00 19994330.290456663817 27869999.999970786273 262864330.290423750877 1 60380.009705217 2024-03-11T00:13:58.530693+00:00 19994330.290200389922 27870000.000047359616 262864330.290244042873 1 60380.009716928 2024-03-11T00:13:59.542539+00:00 19994330.289886068553 27869999.999993927777 262864330.289876282215 1 60380.009728470 2024-03-11T00:14:00.539827+00:00 19994330.290199361742 27870000.000046081841 262864330.290241748095 1 60380.009739905 2024-03-11T00:14:01.527794+00:00 19994330.290215905756 27870000.000065695494 262864330.290277898312 1 60380.009751510 2024-03-11T00:14:02.530477+00:00 19994330.290394276381 27869999.999983895570 262864330.290374487638 1 60380.009763142 2024-03-11T00:14:03.535474+00:00 19994330.290364071727 27869999.999994806945 262864330.290355205536 1 60380.009774626 2024-03-11T00:14:04.527667+00:00 19994330.290312118828 27869999.999993458390 262864330.290301859379 1 60380.009786195 2024-03-11T00:14:05.527276+00:00 19994330.290182866156 27870000.000035967678 262864330.290215134621 1 60380.009797795 2024-03-11T00:14:06.529466+00:00 19994330.290168646723 27869999.999933626503 262864330.290098577738 1 60380.009809379 2024-03-11T00:14:07.530368+00:00 19994330.290352936834 27870000.000061850995 262864330.290411084890 1 60380.009820926 2024-03-11T00:14:08.528017+00:00 19994330.290416996926 27869999.999943967909 262864330.290357261896 1 60380.009832507 2024-03-11T00:14:09.528598+00:00 19994330.290119808167 27870000.000022258610 262864330.290138363838 1 60380.009844149 2024-03-11T00:14:10.534434+00:00 19994330.290405325592 27870000.000039231032 262864330.290440857410 1 60380.009855689 2024-03-11T00:14:11.531556+00:00 19994330.290511716157 27870000.000089701265 262864330.290597736835 1 60380.009867216 2024-03-11T00:14:12.527503+00:00 19994330.290194772184 27869999.999958220869 262864330.290149301291 1 60380.009878770 2024-03-11T00:14:13.525747+00:00 19994330.290069364011 27870000.000003401190 262864330.290069073439 1 60380.009890314 2024-03-11T00:14:14.523141+00:00 19994330.290348097682 27870000.000002916902 262864330.290347337723 1 60380.009902088 2024-03-11T00:14:15.540437+00:00 19994330.290108926594 27869999.999994497746 262864330.290099710226 1 60380.009913450 2024-03-11T00:14:16.522057+00:00 19994330.290383700281 27870000.000000510365 262864330.290380507708 1 60380.009925062 2024-03-11T00:14:17.525384+00:00 19994330.290290985256 27869999.999989259988 262864330.290276557207 1 60380.009936567 2024-03-11T00:14:18.519426+00:00 19994330.290258560330 27869999.999946996570 262864330.290201872587 1 60380.009948171 2024-03-11T00:14:19.521957+00:00 19994330.290079336613 27870000.000014666468 262864330.290090292692 1 60380.009959766 2024-03-11T00:14:20.523791+00:00 19994330.290218833834 27870000.000040758401 262864330.290255904198 1 60380.009971303 2024-03-11T00:14:21.520584+00:00 19994330.290383376181 27869999.999947261065 262864330.290326923132 1 60380.009982897 2024-03-11T00:14:22.522254+00:00 19994330.289960764349 27869999.999920431525 262864330.289877504110 1 60380.009994502 2024-03-11T00:14:23.524935+00:00 19994330.290233701468 27870000.000001184642 262864330.290231198072 1 60380.010006040 2024-03-11T00:14:24.521876+00:00 19994330.290114805102 27870000.000078812242 262864330.290189921856 1 60380.010017675 2024-03-11T00:14:25.527103+00:00 19994330.290278188884 27870000.000010982156 262864330.290285468102 1 60380.010029168 2024-03-11T00:14:26.520097+00:00 19994330.290048349649 27870000.000046722591 262864330.290091395378 1 60380.010040776 2024-03-11T00:14:27.523018+00:00 19994330.290316130966 27869999.999936964363 262864330.290249407291 1 60380.010052338 2024-03-11T00:14:28.521969+00:00 19994330.290166661143 27870000.000091474503 262864330.290254414082 1 60380.010063904 2024-03-11T00:14:29.521300+00:00 19994330.290681276470 27869999.999939948320 262864330.290617525578 1 60380.010075498 2024-03-11T00:14:30.523071+00:00 19994330.290212094784 27869999.999978970736 262864330.290187358856 1 60380.010087052 2024-03-11T00:14:31.521347+00:00 19994330.290259718895 27870000.000038757920 262864330.290294766426 1 60380.010098653 2024-03-11T00:14:32.523641+00:00 19994330.290143691003 27869999.999942317605 262864330.290082305670 1 60380.010110225 2024-03-11T00:14:33.523449+00:00 19994330.290075644851 27870000.000036720186 262864330.290108680725 1 60380.010121817 2024-03-11T00:14:34.524964+00:00 19994330.290257435292 27869999.999989699572 262864330.290243417025 1 60380.010133385 2024-03-11T00:14:35.524478+00:00 19994330.290147777647 27869999.999992683530 262864330.290136754513 1 60380.010144927 2024-03-11T00:14:36.521651+00:00 19994330.290161091834 27869999.999981414527 262864330.290138810873 1 60380.010156534 2024-03-11T00:14:37.524495+00:00 19994330.290336806327 27870000.000011395663 262864330.290344506502 1 60380.010168131 2024-03-11T00:14:38.526576+00:00 19994330.290179453790 27870000.000007420778 262864330.290183186531 1 60380.010179673 2024-03-11T00:14:39.523798+00:00 19994330.290258280933 27870000.000070195645 262864330.290324777365 1 60380.010191287 2024-03-11T00:14:40.527176+00:00 19994330.290409300476 27869999.999948102981 262864330.290353715420 1 60380.010202813 2024-03-11T00:14:41.523055+00:00 19994330.290123939514 27869999.999996818602 262864330.290117055178 1 60380.010214377 2024-03-11T00:14:42.522138+00:00 19994330.290323387831 27870000.000080745667 262864330.290400415659 1 60380.010225948 2024-03-11T00:14:43.521889+00:00 19994330.290445551276 27870000.000027287751 262864330.290469169617 1 60380.010237792 2024-03-11T00:14:44.545199+00:00 19994330.290141191334 27869999.999994866550 262864330.290132373571 1 60380.010249148 2024-03-11T00:14:45.526351+00:00 19994330.289989493787 27870000.000101938844 262864330.290087729692 1 60380.010260815 2024-03-11T00:14:46.534440+00:00 19994330.290301881731 27870000.000062279403 262864330.290360480547 1 60380.010272304 2024-03-11T00:14:47.527058+00:00 19994330.290353413671 27870000.000015437603 262864330.290365159512 1 60380.010283973 2024-03-11T00:14:48.535221+00:00 19994330.290211446583 27870000.000007394701 262864330.290215134621 1 60380.010295630 2024-03-11T00:14:49.542441+00:00 19994330.290182292461 27869999.999978091568 262864330.290156692266 1 60380.010307189 2024-03-11T00:14:50.541139+00:00 19994330.290373895317 27869999.999985083938 262864330.290355294943 1 60380.010318546 2024-03-11T00:14:51.522393+00:00 19994330.290041528642 27870000.000057552010 262864330.290095388889 1 60380.010330156 2024-03-11T00:14:52.525498+00:00 19994330.290100153536 27869999.999985635281 262864330.290082097054 1 60380.010341748 2024-03-11T00:14:53.527043+00:00 19994330.290314152837 27869999.999994967133 262864330.290305435658 1 60380.010353402 2024-03-11T00:14:54.533962+00:00 19994330.290354281664 27870000.000009987503 262864330.290360569954 1 60380.010364888 2024-03-11T00:14:55.526346+00:00 19994330.290118671954 27870000.000003740191 262864330.290118724108 1 60380.010376487 2024-03-11T00:14:56.528462+00:00 19994330.290189109743 27870000.000052463263 262864330.290237873793 1 60380.010388049 2024-03-11T00:14:57.527461+00:00 19994330.290102519095 27869999.999994017184 262864330.290092825890 1 60380.010399675 2024-03-11T00:14:58.531865+00:00 19994330.290453214198 27869999.999978616834 262864330.290428131819 1 60380.010411363 2024-03-11T00:14:59.541718+00:00 19994330.290240965784 27869999.999967504293 262864330.290204793215 1 60380.010422698 2024-03-11T00:15:00.521082+00:00 19994330.290123663843 27869999.999942179769 262864330.290062159300 1 60380.010434415 2024-03-11T00:15:01.533420+00:00 19994330.290194414556 27869999.999983482063 262864330.290174216032 1 60380.010445987 2024-03-11T00:15:02.533263+00:00 19994330.290296312422 27870000.000061351806 262864330.290353983641 1 60380.010457480 2024-03-11T00:15:03.526263+00:00 19994330.290102068335 27869999.999982543290 262864330.290080904961 1 60380.010469019 2024-03-11T00:15:04.523282+00:00 19994330.290090329945 27870000.000015005469 262864330.290101647377 1 60380.010480555 2024-03-11T00:15:05.519980+00:00 19994330.290388122201 27870000.000066574663 262864330.290450990200 1 60380.010492185 2024-03-11T00:15:06.524796+00:00 19994330.290047843009 27870000.000061739236 262864330.290105909109 1 60380.010503787 2024-03-11T00:15:07.527162+00:00 19994330.290101345628 27870000.000022869557 262864330.290120512247 1 60380.010515328 2024-03-11T00:15:08.524303+00:00 19994330.290256377310 27869999.999886825681 262864330.290139496326 1 60380.010526966 2024-03-11T00:15:09.529851+00:00 19994330.290308035910 27869999.999985557050 262864330.290289878845 1 60380.010538545 2024-03-11T00:15:10.530293+00:00 19994330.290263213217 27869999.999957658350 262864330.290217161179 1 60380.010550053 2024-03-11T00:15:11.524556+00:00 19994330.290187668055 27869999.999904580414 262864330.290088534355 1 60380.010561586 2024-03-11T00:15:12.521032+00:00 19994330.290102127939 27869999.999978527427 262864330.290076971054 1 60380.010573185 2024-03-11T00:15:13.523183+00:00 19994330.290537647903 27869999.999995119870 262864330.290529072285 1 60380.010584749 2024-03-11T00:15:14.522332+00:00 19994330.290171038359 27870000.000004541129 262864330.290171861649 1 60380.010596303 2024-03-11T00:15:15.520599+00:00 19994330.289981830865 27869999.999972265214 262864330.289950400591 1 60380.010607954 2024-03-11T00:15:16.527236+00:00 19994330.289983466268 27869999.999963067472 262864330.289942860603 1 60380.010619452 2024-03-11T00:15:17.520649+00:00 19994330.290257614106 27869999.999967604876 262864330.290221512318 1 60380.010631047 2024-03-11T00:15:18.522441+00:00 19994330.290472585708 27869999.999987121671 262864330.290456026793 1 60380.010642581 2024-03-11T00:15:19.518978+00:00 19994330.290154904127 27869999.999972123653 262864330.290123343468 1 60380.010654182 2024-03-11T00:15:20.521329+00:00 19994330.290369771421 27870000.000018317252 262864330.290384411812 1 60380.010665746 2024-03-11T00:15:21.520482+00:00 19994330.290287360549 27869999.999980684370 262864330.290264368057 1 60380.010677382 2024-03-11T00:15:22.525786+00:00 19994330.290170356631 27869999.999972146004 262864330.290138781071 1 60380.010688892 2024-03-11T00:15:23.520245+00:00 19994330.290448199958 27869999.999950915575 262864330.290395408869 1 60380.010700501 2024-03-11T00:15:24.523265+00:00 19994330.290155541152 27869999.999964516610 262864330.290116339922 1 60380.010712056 2024-03-11T00:15:25.521692+00:00 19994330.290177706629 27870000.000013541430 262864330.290187537670 1 60380.010723653 2024-03-11T00:15:26.523597+00:00 19994330.290010772645 27869999.999944861978 262864330.289951950312 1 60380.010735239 2024-03-11T00:15:27.524674+00:00 19994330.290229335427 27869999.999995462596 262864330.290221095085 1 60380.010746775 2024-03-11T00:15:28.521354+00:00 19994330.290092904121 27870000.000059571117 262864330.290148794651 1 60380.010758344 2024-03-11T00:15:29.520902+00:00 19994330.290203601122 27870000.000020574778 262864330.290220469236 1 60380.010769940 2024-03-11T00:15:30.522775+00:00 19994330.290198266506 27870000.000067189336 262864330.290261745453 1 60380.010781476 2024-03-11T00:15:31.519570+00:00 19994330.290147513151 27870000.000059992075 262864330.290203809738 1 60380.010793077 2024-03-11T00:15:32.521869+00:00 19994330.290026295930 27870000.000005930662 262864330.290028542280 1 60380.010804646 2024-03-11T00:15:33.521375+00:00 19994330.290184460580 27870000.000037871301 262864330.290218651295 1 60380.010816205 2024-03-11T00:15:34.520141+00:00 19994330.290060751140 27869999.999931652099 262864330.289988726377 1 60380.010827813 2024-03-11T00:15:35.523033+00:00 19994330.290205717087 27869999.999982804060 262864330.290184825659 1 60380.010839377 2024-03-11T00:15:36.522145+00:00 19994330.290277644992 27870000.000018201768 262864330.290292143822 1 60380.010850983 2024-03-11T00:15:37.524964+00:00 19994330.290193621069 27870000.000048354268 262864330.290238261223 1 60380.010862552 2024-03-11T00:15:38.524486+00:00 19994330.290204975754 27870000.000008124858 262864330.290209412575 1 60380.010874085 2024-03-11T00:15:39.520956+00:00 19994330.290205188096 27870000.000049475580 262864330.290250957012 1 60380.010885675 2024-03-11T00:15:40.522306+00:00 19994330.290241021663 27870000.000017441809 262864330.290254771709 1 60380.010897237 2024-03-11T00:15:41.521264+00:00 19994330.290292423218 27869999.999981682748 262864330.290270388126 1 60380.010908933 2024-03-11T00:15:42.531855+00:00 19994330.290299747139 27869999.999917011708 262864330.290213048458 1 60380.010920485 2024-03-11T00:15:43.529891+00:00 19994330.290142118931 27869999.999926872551 262864330.290065288544 1 60380.010932275 2024-03-11T00:15:44.548537+00:00 19994330.290520984679 27869999.999977104366 262864330.290494412184 1 60380.010943670 2024-03-11T00:15:45.533093+00:00 19994330.290086086839 27869999.999929811805 262864330.290012210608 1 60380.010955135 2024-03-11T00:15:46.523649+00:00 19994330.290163893253 27870000.000011608005 262864330.290171831846 1 60380.010966815 2024-03-11T00:15:47.532809+00:00 19994330.290246412158 27870000.000058207661 262864330.290300905704 1 60380.010978320 2024-03-11T00:15:48.526850+00:00 19994330.290385190398 27869999.999994285405 262864330.290375769138 1 60380.010989850 2024-03-11T00:15:49.523043+00:00 19994330.290092986077 27870000.000026967376 262864330.290116250515 1 60380.011001603 2024-03-11T00:15:50.538459+00:00 19994330.290144197643 27870000.000041298568 262864330.290181815624 1 60380.011013068 2024-03-11T00:15:51.529118+00:00 19994330.290102861822 27869999.999815765768 262864330.289914935827 1 60380.011024673 2024-03-11T00:15:52.531788+00:00 19994330.290405724198 27869999.999976050109 262864330.290378063917 1 60380.011036227 2024-03-11T00:15:53.529962+00:00 19994330.290033303201 27869999.999956984073 262864330.289986610413 1 60380.011047767 2024-03-11T00:15:54.527084+00:00 19994330.290352042764 27869999.999913681298 262864330.290262043476 1 60380.011059374 2024-03-11T00:15:55.529924+00:00 19994330.290225241333 27869999.999979905784 262864330.290201455355 1 60380.011070924 2024-03-11T00:15:56.527859+00:00 19994330.290493626148 27869999.999943930656 262864330.290433883667 1 60380.011082500 2024-03-11T00:15:57.528039+00:00 19994330.290066823363 27870000.000011935830 262864330.290075063705 1 60380.011094196 2024-03-11T00:15:58.538529+00:00 19994330.290233492851 27870000.000085815787 262864330.290315628052 1 60380.011105767 2024-03-11T00:15:59.538262+00:00 19994330.290169954300 27870000.000054847449 262864330.290221095085 1 60380.011117198 2024-03-11T00:16:00.525908+00:00 19994330.290581926703 27870000.000031217933 262864330.290609478951 1 60380.011128934 2024-03-11T00:16:01.539866+00:00 19994330.290367688984 27870000.000082150102 262864330.290446132421 1 60380.011140377 2024-03-11T00:16:02.528567+00:00 19994330.290350046009 27870000.000062234700 262864330.290408581495 1 60380.011152024 2024-03-11T00:16:03.534877+00:00 19994330.290138147771 27869999.999984201044 262864330.290118664503 1 60380.011163501 2024-03-11T00:16:04.526497+00:00 19994330.290270294994 27869999.999970547855 262864330.290237158537 1 60380.011175087 2024-03-11T00:16:05.527498+00:00 19994330.290228724480 27869999.999913897365 262864330.290138930082 1 60380.011186677 2024-03-11T00:16:06.528880+00:00 19994330.289981856942 27869999.999995328486 262864330.289973497391 1 60380.011198274 2024-03-11T00:16:07.530852+00:00 19994330.290495466441 27870000.000046156347 262864330.290537923574 1 60380.011209825 2024-03-11T00:16:08.528879+00:00 19994330.290065005422 27869999.999992426485 262864330.290053725243 1 60380.011221371 2024-03-11T00:16:09.526459+00:00 19994330.290073331445 27869999.999871298671 262864330.289940953255 1 60380.011232908 2024-03-11T00:16:10.523229+00:00 19994330.290308926255 27869999.999978505075 262864330.290283739567 1 60380.011244525 2024-03-11T00:16:11.526972+00:00 19994330.290194191039 27869999.999998554587 262864330.290189057589 1 60380.011256121 2024-03-11T00:16:12.528831+00:00 19994330.290114823729 27870000.000008072704 262864330.290119200945 1 60380.011267945 2024-03-11T00:16:13.550408+00:00 19994330.290357019752 27870000.000024050474 262864330.290377378464 1 60380.011279179 2024-03-11T00:16:14.521031+00:00 19994330.290274325758 27869999.999975726008 262864330.290246367455 1 60380.011290828 2024-03-11T00:16:15.527554+00:00 19994330.289978671819 27869999.999990947545 262864330.289965927601 1 60380.011302330 2024-03-11T00:16:16.521303+00:00 19994330.290453642607 27870000.000038683414 262864330.290488630533 1 60380.011313896 2024-03-11T00:16:17.520640+00:00 19994330.289960544556 27870000.000002667308 262864330.289959520102 1 60380.011325505 2024-03-11T00:16:18.523585+00:00 19994330.290169883519 27870000.000049769878 262864330.290215969086 1 60380.011337110 2024-03-11T00:16:19.526314+00:00 19994330.290512990206 27869999.999963145703 262864330.290472418070 1 60380.011348656 2024-03-11T00:16:20.523865+00:00 19994330.290392652154 27870000.000052176416 262864330.290441155434 1 60380.011360203 2024-03-11T00:16:21.521516+00:00 19994330.290200088173 27870000.000035140663 262864330.290231525898 1 60380.011371856 2024-03-11T00:16:22.528381+00:00 19994330.290170051157 27870000.000000730157 262864330.290167063475 1 60380.011383494 2024-03-11T00:16:23.533890+00:00 19994330.290386337787 27870000.000053592026 262864330.290436238050 1 60380.011394929 2024-03-11T00:16:24.521869+00:00 19994330.290051937103 27870000.000036962330 262864330.290085196495 1 60380.011406587 2024-03-11T00:16:25.529167+00:00 19994330.290289375931 27870000.000059008598 262864330.290344685316 1 60380.011418294 2024-03-11T00:16:26.540627+00:00 19994330.290004674345 27869999.999909032136 262864330.289910018444 1 60380.011430107 2024-03-11T00:16:27.561202+00:00 19994330.290507175028 27870000.000031184405 262864330.290534645319 1 60380.011441239 2024-03-11T00:16:28.523048+00:00 19994330.290088985115 27870000.000010568649 262864330.290095865726 1 60380.011452793 2024-03-11T00:16:29.521297+00:00 19994330.290310539305 27870000.000043783337 262864330.290350615978 1 60380.011464384 2024-03-11T00:16:30.522781+00:00 19994330.290296431631 27870000.000043250620 262864330.290335983038 1 60380.011476037 2024-03-11T00:16:31.529621+00:00 19994330.290105409920 27870000.000014040619 262864330.290115743876 1 60380.011487530 2024-03-11T00:16:32.522603+00:00 19994330.290199045092 27870000.000058580190 262864330.290253937244 1 60380.011499082 2024-03-11T00:16:33.520677+00:00 19994330.290292173624 27869999.999995533377 262864330.290284007788 1 60380.011510673 2024-03-11T00:16:34.522172+00:00 19994330.290228117257 27869999.999903932214 262864330.290128350258 1 60380.011522235 2024-03-11T00:16:35.521144+00:00 19994330.290359504521 27869999.999984450638 262864330.290340244770 1 60380.011533799 2024-03-11T00:16:36.520254+00:00 19994330.290175199509 27869999.999980196357 262864330.290151715279 1 60380.011545428 2024-03-11T00:16:37.524953+00:00 19994330.290342826396 27870000.000043433160 262864330.290382564068 1 60380.011556978 2024-03-11T00:16:38.522882+00:00 19994330.290266636759 27869999.999972499907 262864330.290235430002 1 60380.011568576 2024-03-11T00:16:39.524967+00:00 19994330.290317129344 27870000.000011973083 262864330.290325403214 1 60380.011580152 2024-03-11T00:16:40.525160+00:00 19994330.289932716638 27870000.000000316650 262864330.289929360151 1 60380.011591698 2024-03-11T00:16:41.522715+00:00 19994330.290122471750 27869999.999966263771 262864330.290085047483 1 60380.011603247 2024-03-11T00:16:42.520577+00:00 19994330.290359921753 27870000.000000566244 262864330.290356785059 1 60380.011614847 2024-03-11T00:16:43.522795+00:00 19994330.290294438601 27870000.000030059367 262864330.290320813656 1 60380.011626401 2024-03-11T00:16:44.521057+00:00 19994330.290332306176 27869999.999999444932 262864330.290328055620 1 60380.011638048 2024-03-11T00:16:45.527347+00:00 19994330.290353931487 27869999.999971430749 262864330.290321648121 1 60380.011649643 2024-03-11T00:16:46.529146+00:00 19994330.290412798524 27869999.999949321151 262864330.290358424187 1 60380.011661219 2024-03-11T00:16:47.529343+00:00 19994330.290082961321 27870000.000038128346 262864330.290117383003 1 60380.011672799 2024-03-11T00:16:48.529814+00:00 19994330.290083069354 27870000.000018328428 262864330.290097713470 1 60380.011684389 2024-03-11T00:16:49.531190+00:00 19994330.290421634912 27870000.000009782612 262864330.290427714586 1 60380.011695958 2024-03-11T00:16:50.530758+00:00 19994330.290245022625 27870000.000060755759 262864330.290302097797 1 60380.011707442 2024-03-11T00:16:51.523016+00:00 19994330.290345724672 27869999.999964673072 262864330.290306717157 1 60380.011719120 2024-03-11T00:16:52.531986+00:00 19994330.290031276643 27869999.999987903982 262864330.290015488863 1 60380.011730803 2024-03-11T00:16:53.541370+00:00 19994330.290400564671 27870000.000023949891 262864330.290420830250 1 60380.011742167 2024-03-11T00:16:54.523189+00:00 19994330.290215954185 27870000.000088144094 262864330.290300428867 1 60380.011753848 2024-03-11T00:16:55.532507+00:00 19994330.290242802352 27870000.000045970082 262864330.290285050869 1 60380.011765359 2024-03-11T00:16:56.527023+00:00 19994330.290098473430 27870000.000073738396 262864330.290168523788 1 60380.011776967 2024-03-11T00:16:57.529950+00:00 19994330.290339753032 27869999.999971482903 262864330.290307521820 1 60380.011788568 2024-03-11T00:16:58.532221+00:00 19994330.290238246322 27870000.000012021512 262864330.290246546268 1 60380.011800244 2024-03-11T00:16:59.541082+00:00 19994330.290253572166 27869999.999953392893 262864330.290203273296 1 60380.011811674 2024-03-11T00:17:00.528614+00:00 19994330.290352594107 27869999.999957010150 262864330.290305912495 1 60380.011823209 2024-03-11T00:17:01.525295+00:00 19994330.290201079100 27869999.999942131341 262864330.290139496326 1 60380.011834730 2024-03-11T00:17:02.520664+00:00 19994330.290195025504 27870000.000021766871 262864330.290213078260 1 60380.011846300 2024-03-11T00:17:03.520348+00:00 19994330.290152281523 27870000.000030696392 262864330.290179282427 1 60380.011857870 2024-03-11T00:17:04.519977+00:00 19994330.290104430169 27870000.000053331256 262864330.290154069662 1 60380.011869504 2024-03-11T00:17:05.525118+00:00 19994330.290294755250 27869999.999934528023 262864330.290225595236 1 60380.011881026 2024-03-11T00:17:06.520641+00:00 19994330.290279615670 27870000.000005383044 262864330.290281325579 1 60380.011892597 2024-03-11T00:17:07.520358+00:00 19994330.290074788034 27870000.000069558620 262864330.290140658617 1 60380.011904160 2024-03-11T00:17:08.519401+00:00 19994330.290447529405 27870000.000005163252 262864330.290448993444 1 60380.011915777 2024-03-11T00:17:09.523120+00:00 19994330.290209267288 27869999.999958224595 262864330.290163785219 1 60380.011927342 2024-03-11T00:17:10.522301+00:00 19994330.290013730526 27870000.000047620386 262864330.290057659149 1 60380.011938940 2024-03-11T00:17:11.524413+00:00 19994330.290233816952 27870000.000035177916 262864330.290265291929 1 60380.011950469 2024-03-11T00:17:12.520524+00:00 19994330.290142312646 27869999.999984845519 262864330.290123462677 1 60380.011962131 2024-03-11T00:17:13.528095+00:00 19994330.290461957455 27870000.000029940158 262864330.290488213301 1 60380.011973799 2024-03-11T00:17:14.536233+00:00 19994330.290288601071 27870000.000004064292 262864330.290288954973 1 60380.011985338 2024-03-11T00:17:15.533201+00:00 19994330.290096111596 27869999.999777883291 262864330.289870291948 1 60380.011996871 2024-03-11T00:17:16.529677+00:00 19994330.290499415249 27869999.999904070050 262864330.290399789810 1 60380.012008627 2024-03-11T00:17:17.545370+00:00 19994330.290435399860 27869999.999996881932 262864330.290428578854 1 60380.012020002 2024-03-11T00:17:18.528205+00:00 19994330.290118448436 27870000.000043589622 262864330.290158361197 1 60380.012031579 2024-03-11T00:17:19.528468+00:00 19994330.290251638740 27869999.999926231802 262864330.290174186230 1 60380.012043090 2024-03-11T00:17:20.522922+00:00 19994330.290121946484 27869999.999952729791 262864330.290070980787 1 60380.012054739 2024-03-11T00:17:21.529465+00:00 19994330.290377717465 27870000.000135920942 262864330.290509939194 1 60380.012066355 2024-03-11T00:17:22.533075+00:00 19994330.290367651731 27869999.999984286726 262864330.290348261595 1 60380.012078001 2024-03-11T00:17:23.539294+00:00 19994330.290241796523 27869999.999933347106 262864330.290171474218 1 60380.012089491 2024-03-11T00:17:24.532006+00:00 19994330.290158089250 27870000.000003594905 262864330.290158003569 1 60380.012101016 2024-03-11T00:17:25.527769+00:00 19994330.290122181177 27869999.999990161508 262864330.290108650923 1 60380.012112595 2024-03-11T00:17:26.528177+00:00 19994330.290415279567 27870000.000031862408 262864330.290443450212 1 60380.012124376 2024-03-11T00:17:27.546096+00:00 19994330.290026087314 27870000.000019859523 262864330.290042251348 1 60380.012135778 2024-03-11T00:17:28.531230+00:00 19994330.290355939418 27870000.000023301691 262864330.290375560522 1 60380.012147278 2024-03-11T00:17:29.524836+00:00 19994330.290203694254 27870000.000046655536 262864330.290246665478 1 60380.012158984 2024-03-11T00:17:30.536215+00:00 19994330.290152743459 27869999.999923624098 262864330.290072679520 1 60380.012170546 2024-03-11T00:17:31.535203+00:00 19994330.290519896895 27869999.999936666340 262864330.290452867746 1 60380.012181990 2024-03-11T00:17:32.523926+00:00 19994330.289956688881 27869999.999979060143 262864330.289932042360 1 60380.012193604 2024-03-11T00:17:33.527364+00:00 19994330.290167924017 27869999.999990954995 262864330.290155172348 1 60380.012205182 2024-03-11T00:17:34.527704+00:00 19994330.290104985237 27870000.000053148717 262864330.290154427290 1 60380.012216936 2024-03-11T00:17:35.543259+00:00 19994330.290388632566 27870000.000092431903 262864330.290477395058 1 60380.012228346 2024-03-11T00:17:36.529087+00:00 19994330.290276832879 27869999.999963007867 262864330.290236145258 1 60380.012239922 2024-03-11T00:17:37.529285+00:00 19994330.290251847357 27870000.000088039786 262864330.290336191654 1 60380.012251435 2024-03-11T00:17:38.523961+00:00 19994330.290246479213 27870000.000068534166 262864330.290311336517 1 60380.012263200 2024-03-11T00:17:39.540519+00:00 19994330.290195897222 27870000.000142477453 262864330.290334701538 1 60380.012274724 2024-03-11T00:17:40.536095+00:00 19994330.290105625987 27869999.999964486808 262864330.290066421032 1 60380.012286264 2024-03-11T00:17:41.533204+00:00 19994330.290140222758 27869999.999983839691 262864330.290120363235 1 60380.012297715 2024-03-11T00:17:42.522593+00:00 19994330.290378488600 27869999.999881967902 262864330.290256768465 1 60380.012309393 2024-03-11T00:17:43.531529+00:00 19994330.290332566947 27869999.999987304211 262864330.290316164494 1 60380.012320949 2024-03-11T00:17:44.529976+00:00 19994330.290351446718 27869999.999959152192 262864330.290306895971 1 60380.012332453 2024-03-11T00:17:45.523923+00:00 19994330.290073648095 27869999.999969765544 262864330.290039718151 1 60380.012344046 2024-03-11T00:17:46.525523+00:00 19994330.290325753391 27869999.999901641160 262864330.290223717690 1 60380.012355746 2024-03-11T00:17:47.536480+00:00 19994330.290168225765 27869999.999978937209 262864330.290143460035 1 60380.012367250 2024-03-11T00:17:48.530381+00:00 19994330.290174823254 27870000.000080376863 262864330.290251493454 1 60380.012378914 2024-03-11T00:17:49.538147+00:00 19994330.290192555636 27870000.000032790005 262864330.290221631527 1 60380.012390421 2024-03-11T00:17:50.532343+00:00 19994330.290252041072 27870000.000052832067 262864330.290301173925 1 60380.012402009 2024-03-11T00:17:51.533588+00:00 19994330.290287479758 27869999.999997477978 262864330.290281236172 1 60380.012413649 2024-03-11T00:17:52.539267+00:00 19994330.290378633887 27870000.000013418496 262864330.290388345718 1 60380.012425217 2024-03-11T00:17:53.538748+00:00 19994330.289988793433 27870000.000098112971 262864330.290083199739 1 60380.012436765 2024-03-11T00:17:54.536478+00:00 19994330.290371961892 27870000.000015180558 262864330.290383428335 1 60380.012448439 2024-03-11T00:17:55.545112+00:00 19994330.290302962065 27870000.000035982579 262864330.290335237980 1 60380.012459886 2024-03-11T00:17:56.534130+00:00 19994330.290198989213 27869999.999920751899 262864330.290116041899 1 60380.012471435 2024-03-11T00:17:57.531970+00:00 19994330.290386524051 27869999.999977890402 262864330.290360718966 1 60380.012482925 2024-03-11T00:17:58.524763+00:00 19994330.290227096528 27870000.000010930002 262864330.290234327316 1 60380.012494485 2024-03-11T00:17:59.523509+00:00 19994330.290105167776 27869999.999931681901 262864330.290033161640 1 60380.012506135 2024-03-11T00:18:00.530060+00:00 19994330.290135562420 27869999.999958392233 262864330.290090262890 1 60380.012517680 2024-03-11T00:18:01.527584+00:00 19994330.290357071906 27870000.000060789287 262864330.290414184332 1 60380.012529222 2024-03-11T00:18:02.524777+00:00 19994330.290168441832 27869999.999965526164 262864330.290130257607 1 60380.012540795 2024-03-11T00:18:03.524725+00:00 19994330.290440168232 27869999.999989803880 262864330.290426284075 1 60380.012552407 2024-03-11T00:18:04.527936+00:00 19994330.290179166943 27869999.999995525926 262864330.290170997381 1 60380.012563885 2024-03-11T00:18:05.519700+00:00 19994330.290426004678 27869999.999987181276 262864330.290409505367 1 60380.012575509 2024-03-11T00:18:06.523978+00:00 19994330.290187463164 27869999.999993860722 262864330.290177643299 1 60380.012587177 2024-03-11T00:18:07.532080+00:00 19994330.290632180870 27870000.000073686242 262864330.290702164173 1 60380.012598683 2024-03-11T00:18:08.526243+00:00 19994330.290041163564 27869999.999942012131 262864330.289979457855 1 60380.012610246 2024-03-11T00:18:09.525282+00:00 19994330.290254354477 27870000.000012129545 262864330.290262788534 1 60380.012621807 2024-03-11T00:18:10.524101+00:00 19994330.290205832571 27870000.000082746148 262864330.290284872055 1 60380.012633373 2024-03-11T00:18:11.523449+00:00 19994330.290329176933 27870000.000040866435 262864330.290366351604 1 60380.012644934 2024-03-11T00:18:12.522293+00:00 19994330.290397543460 27870000.000129371881 262864330.290523231030 1 60380.012656623 2024-03-11T00:18:13.532213+00:00 19994330.290185038000 27869999.999990466982 262864330.290171802044 1 60380.012668132 2024-03-11T00:18:14.526604+00:00 19994330.290049072355 27869999.999941781163 262864330.289987146854 1 60380.012679695 2024-03-11T00:18:15.525644+00:00 19994330.290453255177 27870000.000014573336 262864330.290464133024 1 60380.012691218 2024-03-11T00:18:16.521252+00:00 19994330.290069591254 27869999.999981906265 262864330.290047794580 1 60380.012702836 2024-03-11T00:18:17.525048+00:00 19994330.290298879147 27869999.999921184033 262864330.290216356516 1 60380.012714429 2024-03-11T00:18:18.526677+00:00 19994330.290212735534 27869999.999977611005 262864330.290186643600 1 60380.012725980 2024-03-11T00:18:19.524668+00:00 19994330.290240358561 27870000.000010866672 262864330.290247529745 1 60380.012737537 2024-03-11T00:18:20.523171+00:00 19994330.290348242968 27870000.000002603978 262864330.290347129107 1 60380.012749095 2024-03-11T00:18:21.521806+00:00 19994330.290083233267 27870000.000075619668 262864330.290155142546 1 60380.012760742 2024-03-11T00:18:22.528077+00:00 19994330.290223520249 27870000.000039137900 262864330.290258944035 1 60380.012772276 2024-03-11T00:18:23.524614+00:00 19994330.290415368974 27870000.000036764890 262864330.290448457003 1 60380.012783852 2024-03-11T00:18:24.524801+00:00 19994330.290179032832 27870000.000006310642 262864330.290181666613 1 60380.012795423 2024-03-11T00:18:25.524508+00:00 19994330.290046885610 27870000.000035151839 262864330.290078341961 1 60380.012807012 2024-03-11T00:18:26.525816+00:00 19994330.290391527116 27870000.000066295266 262864330.290454119444 1 60380.012818512 2024-03-11T00:18:27.519397+00:00 19994330.290094863623 27869999.999896086752 262864330.289987236261 1 60380.012830105 2024-03-11T00:18:28.521045+00:00 19994330.290275815874 27869999.999914292246 262864330.290186405182 1 60380.012841670 2024-03-11T00:18:29.520301+00:00 19994330.290162719786 27869999.999954111874 262864330.290113121271 1 60380.012853242 2024-03-11T00:18:30.520066+00:00 19994330.290246628225 27870000.000002004206 262864330.290244936943 1 60380.012864825 2024-03-11T00:18:31.520932+00:00 19994330.290253620595 27870000.000026885420 262864330.290276795626 1 60380.012876424 2024-03-11T00:18:32.523023+00:00 19994330.290113434196 27869999.999995525926 262864330.290105283260 1 60380.012887977 2024-03-11T00:18:33.521184+00:00 19994330.290187824517 27870000.000005327165 262864330.290189474821 1 60380.012899552 2024-03-11T00:18:34.521294+00:00 19994330.290265228599 27870000.000045616180 262864330.290307164192 1 60380.012911159 2024-03-11T00:18:35.524080+00:00 19994330.290246438235 27870000.000022888184 262864330.290265619755 1 60380.012922720 2024-03-11T00:18:36.522993+00:00 19994330.290481325239 27869999.999965660274 262864330.290443301201 1 60380.012934301 2024-03-11T00:18:37.523556+00:00 19994330.290126405656 27869999.999984379858 262864330.290107101202 1 60380.012945844 2024-03-11T00:18:38.520909+00:00 19994330.290466345847 27869999.999999538064 262864330.290462166071 1 60380.012957418 2024-03-11T00:18:39.520935+00:00 19994330.290235172957 27869999.999926190823 262864330.290157645941 1 60380.012968983 2024-03-11T00:18:40.520081+00:00 19994330.290053315461 27870000.000011429191 262864330.290061056614 1 60380.012980610 2024-03-11T00:18:41.524731+00:00 19994330.290213324130 27870000.000020705163 262864330.290230333805 1 60380.012992174 2024-03-11T00:18:42.523862+00:00 19994330.290092639625 27870000.000062998384 262864330.290151953697 1 60380.013003787 2024-03-11T00:18:43.527225+00:00 19994330.290272977203 27870000.000042799860 262864330.290312081575 1 60380.013015315 2024-03-11T00:18:44.523256+00:00 19994330.290151730180 27870000.000003118068 262864330.290151178837 1 60380.013026929 2024-03-11T00:18:45.526659+00:00 19994330.290099449456 27869999.999902594835 262864330.289998352528 1 60380.013038474 2024-03-11T00:18:46.524174+00:00 19994330.290338657796 27869999.999904252589 262864330.290239214897 1 60380.013050157 2024-03-11T00:18:47.533574+00:00 19994330.290323853493 27869999.999973639846 262864330.290293812752 1 60380.013061721 2024-03-11T00:18:48.532685+00:00 19994330.290182922035 27869999.999966889620 262864330.290146112442 1 60380.013073347 2024-03-11T00:18:49.537157+00:00 19994330.290506102145 27870000.000007197261 262864330.290509611368 1 60380.013084838 2024-03-11T00:18:50.529972+00:00 19994330.290237974375 27870000.000111360103 262864330.290345638990 1 60380.013096428 2024-03-11T00:18:51.531384+00:00 19994330.290376376361 27870000.000009555370 262864330.290382236242 1 60380.013107993 2024-03-11T00:18:52.530567+00:00 19994330.290215633810 27869999.999954707921 262864330.290166646242 1 60380.013119546 2024-03-11T00:18:53.528801+00:00 19994330.290177285671 27869999.999960582703 262864330.290134161711 1 60380.013131097 2024-03-11T00:18:54.526773+00:00 19994330.290267944336 27870000.000012129545 262864330.290276378393 1 60380.013142725 2024-03-11T00:18:55.531464+00:00 19994330.290030650795 27870000.000039078295 262864330.290066033602 1 60380.013154270 2024-03-11T00:18:56.528887+00:00 19994330.290299538523 27869999.999971911311 262864330.290267765522 1 60380.013165783 2024-03-11T00:18:57.523682+00:00 19994330.290295448154 27870000.000046771020 262864330.290338516235 1 60380.013177469 2024-03-11T00:18:58.533372+00:00 19994330.290154110640 27869999.999991599470 262864330.290141999722 1 60380.013189017 2024-03-11T00:18:59.531106+00:00 19994330.290207628161 27869999.999929517508 262864330.290133446455 1 60380.013200798 2024-03-11T00:19:00.548939+00:00 19994330.290384773165 27869999.999950259924 262864330.290331333876 1 60380.013212124 2024-03-11T00:19:01.527511+00:00 19994330.290193103254 27870000.000002674758 262864330.290192097425 1 60380.013223619 2024-03-11T00:19:02.520706+00:00 19994330.290086604655 27869999.999970156699 262864330.290053069592 1 60380.013235212 2024-03-11T00:19:03.522314+00:00 19994330.290143676102 27870000.000006489456 262864330.290146470070 1 60380.013246807 2024-03-11T00:19:04.524114+00:00 19994330.290495295078 27870000.000061482191 262864330.290553092957 1 60380.013258367 2024-03-11T00:19:05.522920+00:00 19994330.290341239423 27870000.000016406178 262864330.290353924036 1 60380.013269947 2024-03-11T00:19:06.523402+00:00 19994330.289890907705 27869999.999935425818 262864330.289822638035 1 60380.013281483 2024-03-11T00:19:07.520138+00:00 19994330.290155768394 27869999.999991618097 262864330.290143698454 1 60380.013293121 2024-03-11T00:19:08.525636+00:00 19994330.290286689997 27869999.999991536140 262864330.290274530649 1 60380.013304652 2024-03-11T00:19:09.521888+00:00 19994330.290316399187 27869999.999907132238 262864330.290219843388 1 60380.013316218 2024-03-11T00:19:10.521254+00:00 19994330.290446437895 27869999.999982047826 262864330.290424793959 1 60380.013327816 2024-03-11T00:19:11.523243+00:00 19994330.290145352483 27869999.999944362789 262864330.290086030960 1 60380.013339412 2024-03-11T00:19:12.525241+00:00 19994330.290202975273 27869999.999990880489 262864330.290190160275 1 60380.013351165 2024-03-11T00:19:13.540615+00:00 19994330.290275990963 27870000.000050280243 262864330.290322571993 1 60380.013362604 2024-03-11T00:19:14.529025+00:00 19994330.290099278092 27869999.999954774976 262864330.290050327778 1 60380.013374409 2024-03-11T00:19:15.548894+00:00 19994330.290155872703 27869999.999965727329 262864330.290117919445 1 60380.013385726 2024-03-11T00:19:16.526701+00:00 19994330.290463831276 27869999.999995157123 262864330.290455311537 1 60380.013397536 2024-03-11T00:19:17.547093+00:00 19994330.290250901133 27869999.999981187284 262864330.290228396654 1 60380.013408880 2024-03-11T00:19:18.527233+00:00 19994330.290243908763 27870000.000008318573 262864330.290248513222 1 60380.013420616 2024-03-11T00:19:19.541198+00:00 19994330.290005162358 27869999.999976102263 262864330.289977550507 1 60380.013432210 2024-03-11T00:19:20.542970+00:00 19994330.290400266647 27870000.000013630837 262864330.290410190821 1 60380.013443649 2024-03-11T00:19:21.531250+00:00 19994330.290149960667 27870000.000116463751 262864330.290262728930 1 60380.013455139 2024-03-11T00:19:22.523999+00:00 19994330.290252614766 27870000.000045716763 262864330.290294647217 1 60380.013466718 2024-03-11T00:19:23.524449+00:00 19994330.290171496570 27869999.999963402748 262864330.290131211281 1 60380.013478323 2024-03-11T00:19:24.527123+00:00 19994330.290310736746 27870000.000039670616 262864330.290346711874 1 60380.013490037 2024-03-11T00:19:25.539172+00:00 19994330.290432933718 27870000.000053372234 262864330.290482610464 1 60380.013501469 2024-03-11T00:19:26.526919+00:00 19994330.290330830961 27870000.000044371933 262864330.290371507406 1 60380.013513118 2024-03-11T00:19:27.533359+00:00 19994330.290326081216 27870000.000015549362 262864330.290337949991 1 60380.013524583 2024-03-11T00:19:28.523982+00:00 19994330.290308881551 27870000.000008974224 262864330.290314167738 1 60380.013536238 2024-03-11T00:19:29.530959+00:00 19994330.290287833661 27869999.999969743192 262864330.290253877640 1 60380.013547771 2024-03-11T00:19:30.527430+00:00 19994330.290351241827 27870000.000062841922 262864330.290410399437 1 60380.013559415 2024-03-11T00:19:31.533441+00:00 19994330.290397211909 27869999.999968864024 262864330.290362358093 1 60380.013570910 2024-03-11T00:19:32.526627+00:00 19994330.290257561952 27869999.999982267618 262864330.290236145258 1 60380.013582487 2024-03-11T00:19:33.526834+00:00 19994330.290240857750 27869999.999945193529 262864330.290182352066 1 60380.013594247 2024-03-11T00:19:34.542950+00:00 19994330.290367219597 27869999.999947637320 262864330.290311157703 1 60380.013605644 2024-03-11T00:19:35.527675+00:00 19994330.290177911520 27869999.999991226941 262864330.290165454149 1 60380.013617320 2024-03-11T00:19:36.536459+00:00 19994330.290349978954 27869999.999965440482 262864330.290311723948 1 60380.013628796 2024-03-11T00:19:37.528001+00:00 19994330.289960347116 27870000.000057086349 262864330.290013760328 1 60380.013640339 2024-03-11T00:19:38.525248+00:00 19994330.290258891881 27869999.999992515892 262864330.290247708559 1 60380.013651895 2024-03-11T00:19:39.523758+00:00 19994330.290346782655 27870000.000051166862 262864330.290394246578 1 60380.013663464 2024-03-11T00:19:40.523314+00:00 19994330.290086530149 27869999.999959193170 262864330.290042042732 1 60380.013675140 2024-03-11T00:19:41.532081+00:00 19994330.290225680918 27870000.000017777085 262864330.290239751339 1 60380.013686799 2024-03-11T00:19:42.539455+00:00 19994330.290321942419 27870000.000022970140 262864330.290341228247 1 60380.013698332 2024-03-11T00:19:43.535874+00:00 19994330.290424946696 27870000.000025935471 262864330.290447175503 1 60380.013709757 2024-03-11T00:19:44.523010+00:00 19994330.290602546185 27869999.999991860241 262864330.290590703487 1 60380.013721391 2024-03-11T00:19:45.528194+00:00 19994330.290014337748 27869999.999922830611 262864330.289933472872 1 60380.013732966 2024-03-11T00:19:46.528282+00:00 19994330.290096830577 27870000.000010158867 262864330.290103286505 1 60380.013744554 2024-03-11T00:19:47.529524+00:00 19994330.290482416749 27870000.000011868775 262864330.290490567684 1 60380.013756067 2024-03-11T00:19:48.524253+00:00 19994330.290373504162 27869999.999990746379 262864330.290360569954 1 60380.013767757 2024-03-11T00:19:49.534260+00:00 19994330.290110912174 27870000.000029549003 262864330.290136784315 1 60380.013779197 2024-03-11T00:19:50.522586+00:00 19994330.290327426046 27870000.000004716218 262864330.290328443050 1 60380.013790760 2024-03-11T00:19:51.521637+00:00 19994330.290202558041 27870000.000050969422 262864330.290249824524 1 60380.013802411 2024-03-11T00:19:52.528304+00:00 19994330.290259007365 27870000.000009067357 262864330.290264368057 1 60380.013814009 2024-03-11T00:19:53.530373+00:00 19994330.290179233998 27869999.999983716756 262864330.290159255266 1 60380.013825559 2024-03-11T00:19:54.528289+00:00 19994330.290272861719 27870000.000023294240 262864330.290292471647 1 60380.013837066 2024-03-11T00:19:55.522524+00:00 19994330.289988491684 27869999.999923076481 262864330.289907872677 1 60380.013848754 2024-03-11T00:19:56.532369+00:00 19994330.290178984404 27870000.000038292259 262864330.290213584900 1 60380.013860276 2024-03-11T00:19:57.527797+00:00 19994330.290248110890 27869999.999942738563 262864330.290187180042 1 60380.013871765 2024-03-11T00:19:58.520483+00:00 19994330.290270332247 27869999.999922834337 262864330.290189474821 1 60380.013883472 2024-03-11T00:19:59.532006+00:00 19994330.289915468544 27869999.999980978668 262864330.289892762899 1 60380.013895113 2024-03-11T00:20:00.537789+00:00 19994330.290237035602 27870000.000034630299 262864330.290267974138 1 60380.013906769 2024-03-11T00:20:01.544857+00:00 19994330.290376339108 27870000.000006522983 262864330.290379166603 1 60380.013918277 2024-03-11T00:20:02.539135+00:00 19994330.290297903121 27870000.000077392906 262864330.290371596813 1 60380.013929700 2024-03-11T00:20:03.526028+00:00 19994330.290150623769 27870000.000004231930 262864330.290151149035 1 60380.013941283 2024-03-11T00:20:04.526901+00:00 19994330.290165368468 27869999.999998666346 262864330.290160328150 1 60380.013952953 2024-03-11T00:20:05.535150+00:00 19994330.290415216237 27870000.000001188368 262864330.290412724018 1 60380.013964452 2024-03-11T00:20:06.528620+00:00 19994330.290258459747 27870000.000033710152 262864330.290288478136 1 60380.013976072 2024-03-11T00:20:07.532593+00:00 19994330.290188491344 27869999.999879345298 262864330.290064156055 1 60380.013987585 2024-03-11T00:20:08.527298+00:00 19994330.290249582380 27869999.999973457307 262864330.290219336748 1 60380.013999098 2024-03-11T00:20:09.522072+00:00 19994330.290105991066 27870000.000036016107 262864330.290138304234 1 60380.014010702 2024-03-11T00:20:10.524641+00:00 19994330.290460083634 27869999.999955084175 262864330.290411472321 1 60380.014022265 2024-03-11T00:20:11.523693+00:00 19994330.290151555091 27870000.000060532242 262864330.290208399296 1 60380.014033888 2024-03-11T00:20:12.527984+00:00 19994330.290328137577 27870000.000026803464 262864330.290351241827 1 60380.014045394 2024-03-11T00:20:13.522068+00:00 19994330.290115296841 27869999.999975282699 262864330.290086895227 1 60380.014057079 2024-03-11T00:20:14.531660+00:00 19994330.290192950517 27869999.999979835004 262864330.290169090033 1 60380.014068536 2024-03-11T00:20:15.521501+00:00 19994330.290402479470 27870000.000035468489 262864330.290434241295 1 60380.014080293 2024-03-11T00:20:16.537286+00:00 19994330.290051065385 27869999.999966219068 262864330.290013581514 1 60380.014091702 2024-03-11T00:20:17.523060+00:00 19994330.290358580649 27869999.999983042479 262864330.290337920189 1 60380.014103232 2024-03-11T00:20:18.519231+00:00 19994330.290373463184 27869999.999886661768 262864330.290256440639 1 60380.014114826 2024-03-11T00:20:19.520927+00:00 19994330.290139324963 27870000.000020030886 262864330.290155649185 1 60380.014126391 2024-03-11T00:20:20.520158+00:00 19994330.290049765259 27870000.000087529421 262864330.290133595467 1 60380.014137983 2024-03-11T00:20:21.521764+00:00 19994330.290130011737 27870000.000084459782 262864330.290210783482 1 60380.014149609 2024-03-11T00:20:22.526244+00:00 19994330.290486767888 27869999.999993357807 262864330.290476441383 1 60380.014161150 2024-03-11T00:20:23.523382+00:00 19994330.290181443095 27869999.999983649701 262864330.290161371231 1 60380.014172740 2024-03-11T00:20:24.524753+00:00 19994330.290217328817 27869999.999991621822 262864330.290205270052 1 60380.014184265 2024-03-11T00:20:25.520540+00:00 19994330.290312822908 27870000.000070035458 262864330.290379166603 1 60380.014196024 2024-03-11T00:20:26.536456+00:00 19994330.290016993880 27870000.000082805753 262864330.290096104145 1 60380.014207582 2024-03-11T00:20:27.535115+00:00 19994330.290384218097 27869999.999965310097 262864330.290345847607 1 60380.014218989 2024-03-11T00:20:28.520627+00:00 19994330.290250215679 27870000.000016979873 262864330.290263503790 1 60380.014230585 2024-03-11T00:20:29.522532+00:00 19994330.290017105639 27869999.999991070479 262864330.290004462004 1 60380.014242146 2024-03-11T00:20:30.521438+00:00 19994330.290319446474 27870000.000066682696 262864330.290382444859 1 60380.014253741 2024-03-11T00:20:31.523184+00:00 19994330.290176983923 27869999.999998830259 262864330.290172129869 1 60380.014265280 2024-03-11T00:20:32.520199+00:00 19994330.290101259947 27869999.999987244606 262864330.290084809065 1 60380.014276857 2024-03-11T00:20:33.520490+00:00 19994330.290329728276 27870000.000036258250 262864330.290362298489 1 60380.014288434 2024-03-11T00:20:34.520696+00:00 19994330.290201567113 27870000.000005252659 262864330.290203124285 1 60380.014300046 2024-03-11T00:20:35.523982+00:00 19994330.290315158665 27869999.999987930059 262864330.290299385786 1 60380.014311567 2024-03-11T00:20:36.519377+00:00 19994330.290226716548 27869999.999970778823 262864330.290193825960 1 60380.014323176 2024-03-11T00:20:37.522400+00:00 19994330.290148861706 27869999.999970391393 262864330.290115535259 1 60380.014334755 2024-03-11T00:20:38.522794+00:00 19994330.290380127728 27870000.000007614493 262864330.290384054184 1 60380.014346387 2024-03-11T00:20:39.527844+00:00 19994330.290268883109 27869999.999963510782 262864330.290228724480 1 60380.014357883 2024-03-11T00:20:40.521092+00:00 19994330.290394250304 27870000.000049900264 262864330.290440440178 1 60380.014369454 2024-03-11T00:20:41.520803+00:00 19994330.290232174098 27870000.000004075468 262864330.290232568979 1 60380.014381039 2024-03-11T00:20:42.521783+00:00 19994330.290480926633 27869999.999990362674 262864330.290467619896 1 60380.014392646 2024-03-11T00:20:43.524634+00:00 19994330.290244232863 27870000.000005360693 262864330.290245890617 1 60380.014404211 2024-03-11T00:20:44.523798+00:00 19994330.290167562664 27870000.000051815063 262864330.290215700865 1 60380.014415972 2024-03-11T00:20:45.539982+00:00 19994330.290285129100 27870000.000024754554 262864330.290306210518 1 60380.014427534 2024-03-11T00:20:46.538915+00:00 19994330.290174569935 27869999.999963190407 262864330.290134072304 1 60380.014438950 2024-03-11T00:20:47.525319+00:00 19994330.290356252342 27869999.999902110547 262864330.290254652500 1 60380.014450562 2024-03-11T00:20:48.528583+00:00 19994330.290262807161 27870000.000025495887 262864330.290284633636 1 60380.014462155 2024-03-11T00:20:49.530178+00:00 19994330.290385056287 27869999.999929338694 262864330.290310710669 1 60380.014473782 2024-03-11T00:20:50.534734+00:00 19994330.290350459516 27870000.000025644898 262864330.290372401476 1 60380.014485404 2024-03-11T00:20:51.538909+00:00 19994330.290111042559 27870000.000072252005 262864330.290179580450 1 60380.014496815 2024-03-11T00:20:52.524848+00:00 19994330.290337294340 27870000.000035483390 262864330.290369093418 1 60380.014508505 2024-03-11T00:20:53.534831+00:00 19994330.290429439396 27870000.000068165362 262864330.290493905544 1 60380.014519956 2024-03-11T00:20:54.524208+00:00 19994330.290357161313 27870000.000056646764 262864330.290410131216 1 60380.014531576 2024-03-11T00:20:55.528171+00:00 19994330.290382057428 27870000.000043164939 262864330.290421515703 1 60380.014543185 2024-03-11T00:20:56.531231+00:00 19994330.290368773043 27870000.000008590519 262864330.290373653173 1 60380.014554745 2024-03-11T00:20:57.529961+00:00 19994330.290081173182 27870000.000024124980 262864330.290101617575 1 60380.014566280 2024-03-11T00:20:58.526583+00:00 19994330.290262009948 27869999.999968446791 262864330.290226757526 1 60380.014577801 2024-03-11T00:20:59.522029+00:00 19994330.290097191930 27869999.999995995313 262864330.290089488029 1 60380.014589741 2024-03-11T00:21:00.553605+00:00 19994330.290018342435 27869999.999983698130 262864330.289998352528 1 60380.014601305 2024-03-11T00:21:01.552785+00:00 19994330.290311597288 27869999.999993141741 262864330.290301054716 1 60380.014612540 2024-03-11T00:21:02.523404+00:00 19994330.290315952152 27869999.999902755022 262864330.290215015411 1 60380.014624079 2024-03-11T00:21:03.520401+00:00 19994330.290315009654 27870000.000065241009 262864330.290376543999 1 60380.014635665 2024-03-11T00:21:04.521453+00:00 19994330.290310401469 27870000.000013381243 262864330.290320098400 1 60380.014647278 2024-03-11T00:21:05.524808+00:00 19994330.290069535375 27870000.000019669533 262864330.290085494518 1 60380.014658884 2024-03-11T00:21:06.527543+00:00 19994330.290149815381 27869999.999998323619 262864330.290144443512 1 60380.014670387 2024-03-11T00:21:07.521453+00:00 19994330.290424261242 27869999.999987464398 262864330.290408015251 1 60380.014681987 2024-03-11T00:21:08.523692+00:00 19994330.290094014257 27869999.999987661839 262864330.290077984333 1 60380.014693538 2024-03-11T00:21:09.521647+00:00 19994330.290311727673 27869999.999961793423 262864330.290269821882 1 60380.014705139 2024-03-11T00:21:10.524041+00:00 19994330.290381543338 27869999.999941889197 262864330.290319740772 1 60380.014716712 2024-03-11T00:21:11.523938+00:00 19994330.290122956038 27869999.999901205301 262864330.290020465851 1 60380.014728310 2024-03-11T00:21:12.525932+00:00 19994330.290175497532 27869999.999983672053 262864330.290155470371 1 60380.014739904 2024-03-11T00:21:13.527712+00:00 19994330.290165025741 27869999.999995891005 262864330.290157228708 1 60380.014751494 2024-03-11T00:21:14.529117+00:00 19994330.290152329952 27869999.999990995973 262864330.290139645338 1 60380.014763096 2024-03-11T00:21:15.531544+00:00 19994330.290061552078 27870000.000040963292 262864330.290098816156 1 60380.014774588 2024-03-11T00:21:16.524409+00:00 19994330.290224764496 27869999.999941330403 262864330.290162384510 1 60380.014786346 2024-03-11T00:21:17.540309+00:00 19994330.290138382465 27870000.000106662512 262864330.290241360664 1 60380.014797731 2024-03-11T00:21:18.523951+00:00 19994330.290307160467 27870000.000042010099 262864330.290345489979 1 60380.014809313 2024-03-11T00:21:19.524673+00:00 19994330.290180552751 27870000.000079106539 262864330.290255963802 1 60380.014820960 2024-03-11T00:21:20.530943+00:00 19994330.290046747774 27869999.999942135066 262864330.289985179901 1 60380.014832577 2024-03-11T00:21:21.534679+00:00 19994330.290369898081 27869999.999974198639 262864330.290340393782 1 60380.014844125 2024-03-11T00:21:22.532415+00:00 19994330.290257669985 27870000.000007420778 262864330.290261387825 1 60380.014855846 2024-03-11T00:21:23.545073+00:00 19994330.290196411312 27870000.000024035573 262864330.290216743946 1 60380.014867273 2024-03-11T00:21:24.532426+00:00 19994330.290044762194 27870000.000087168068 262864330.290128231049 1 60380.014878853 2024-03-11T00:21:25.532916+00:00 19994330.290153611451 27869999.999977465719 262864330.290127396584 1 60380.014890370 2024-03-11T00:21:26.527962+00:00 19994330.290194705129 27870000.000029340386 262864330.290220320225 1 60380.014901944 2024-03-11T00:21:27.527901+00:00 19994330.290062185377 27869999.999972410500 262864330.290030896664 1 60380.014913459 2024-03-11T00:21:28.522885+00:00 19994330.290362950414 27870000.000054657459 262864330.290413916111 1 60380.014925234 2024-03-11T00:21:29.540266+00:00 19994330.290010973811 27869999.999982662499 262864330.289989948273 1 60380.014936662 2024-03-11T00:21:30.527573+00:00 19994330.290363598615 27870000.000017169863 262864330.290377080441 1 60380.014948313 2024-03-11T00:21:31.534225+00:00 19994330.290187072009 27870000.000061094761 262864330.290244460106 1 60380.014959921 2024-03-11T00:21:32.537185+00:00 19994330.290427461267 27869999.999949499965 262864330.290373265743 1 60380.014971354 2024-03-11T00:21:33.524987+00:00 19994330.290223121643 27869999.999951716512 262864330.290171146393 1 60380.014983087 2024-03-11T00:21:34.538748+00:00 19994330.290233936161 27869999.999989844859 262864330.290220081806 1 60380.014994650 2024-03-11T00:21:35.537791+00:00 19994330.290150288492 27869999.999905835837 262864330.290052413940 1 60380.015006262 2024-03-11T00:21:36.541065+00:00 19994330.290155246854 27869999.999968826771 262864330.290120363235 1 60380.015017759 2024-03-11T00:21:37.534345+00:00 19994330.290276471525 27869999.999900884926 262864330.290173649788 1 60380.015029319 2024-03-11T00:21:38.533151+00:00 19994330.290156871080 27869999.999932814389 262864330.290086001158 1 60380.015040797 2024-03-11T00:21:39.524879+00:00 19994330.290425948799 27869999.999983984977 262864330.290406256914 1 60380.015052408 2024-03-11T00:21:40.528100+00:00 19994330.290208935738 27870000.000000230968 262864330.290205478668 1 60380.015064241 2024-03-11T00:21:41.550421+00:00 19994330.290116809309 27870000.000034850091 262864330.290147960186 1 60380.015075655 2024-03-11T00:21:42.536573+00:00 19994330.290240500122 27870000.000010151416 262864330.290246963501 1 60380.015087146 2024-03-11T00:21:43.529431+00:00 19994330.290501933545 27870000.000012017787 262864330.290510237217 1 60380.015098715 2024-03-11T00:21:44.528946+00:00 19994330.289985943586 27870000.000049952418 262864330.290032207966 1 60380.015110294 2024-03-11T00:21:45.529396+00:00 19994330.290555194020 27870000.000034660101 262864330.290586173534 1 60380.015121848 2024-03-11T00:21:46.527676+00:00 19994330.289974119514 27869999.999946758151 262864330.289917200804 1 60380.015133377 2024-03-11T00:21:47.523811+00:00 19994330.290032938123 27869999.999952603132 262864330.289981842041 1 60380.015144979 2024-03-11T00:21:48.526152+00:00 19994330.290456946939 27870000.000098254532 262864330.290551513433 1 60380.015156529 2024-03-11T00:21:49.524129+00:00 19994330.290206242353 27869999.999981321394 262864330.290183871984 1 60380.015168146 2024-03-11T00:21:50.527858+00:00 19994330.290099259466 27869999.999958228320 262864330.290053784847 1 60380.015179744 2024-03-11T00:21:51.529838+00:00 19994330.290226045996 27870000.000016737729 262864330.290239095688 1 60380.015191342 2024-03-11T00:21:52.531961+00:00 19994330.290344554931 27869999.999963454902 262864330.290304332972 1 60380.015202918 2024-03-11T00:21:53.532128+00:00 19994330.290402106941 27869999.999885007739 262864330.290283441544 1 60380.015214566 2024-03-11T00:21:54.538493+00:00 19994330.290214404464 27870000.000094328076 262864330.290305018425 1 60380.015225957 2024-03-11T00:21:55.522645+00:00 19994330.290155526251 27869999.999901536852 262864330.290053367615 1 60380.015237599 2024-03-11T00:21:56.528576+00:00 19994330.290152005851 27870000.000042010099 262864330.290190339088 1 60380.015249164 2024-03-11T00:21:57.527784+00:00 19994330.290313869715 27870000.000054568052 262864330.290364742279 1 60380.015260731 2024-03-11T00:21:58.527129+00:00 19994330.290257614106 27870000.000051617622 262864330.290305525064 1 60380.015272479 2024-03-11T00:21:59.542172+00:00 19994330.290124807507 27870000.000008076429 262864330.290129184723 1 60380.015283984 2024-03-11T00:22:00.536193+00:00 19994330.290250472724 27870000.000150196254 262864330.290396988392 1 60380.015295976 2024-03-11T00:22:01.572365+00:00 19994330.290167383850 27869999.999987252057 262864330.290150940418 1 60380.015307076 2024-03-11T00:22:02.531361+00:00 19994330.290361434221 27869999.999991409481 262864330.290349155664 1 60380.015318535 2024-03-11T00:22:03.521448+00:00 19994330.290013778955 27869999.999977484345 262864330.289987564087 1 60380.015330177 2024-03-11T00:22:04.527251+00:00 19994330.290268220007 27869999.999972116202 262864330.290236622095 1 60380.015341847 2024-03-11T00:22:05.535585+00:00 19994330.290297191590 27869999.999993547797 262864330.290287047625 1 60380.015353343 2024-03-11T00:22:06.528776+00:00 19994330.290249552578 27869999.999945137650 262864330.290190994740 1 60380.015364933 2024-03-11T00:22:07.530190+00:00 19994330.290239118040 27869999.999982621521 262864330.290218055248 1 60380.015376521 2024-03-11T00:22:08.531457+00:00 19994330.290305703878 27870000.000002752990 262864330.290304750204 1 60380.015388067 2024-03-11T00:22:09.528981+00:00 19994330.290379837155 27870000.000049252063 262864330.290425419807 1 60380.015399605 2024-03-11T00:22:10.525854+00:00 19994330.289949126542 27869999.999959316105 262864330.289904743433 1 60380.015411247 2024-03-11T00:22:11.531794+00:00 19994330.290093477815 27869999.999972596765 262864330.290062367916 1 60380.015422791 2024-03-11T00:22:12.529114+00:00 19994330.290151059628 27869999.999984573573 262864330.290131926537 1 60380.015434315 2024-03-11T00:22:13.524833+00:00 19994330.290526237339 27870000.000014659017 262864330.290537208319 1 60380.015445886 2024-03-11T00:22:14.524542+00:00 19994330.290237922221 27870000.000038020313 262864330.290272265673 1 60380.015457589 2024-03-11T00:22:15.535687+00:00 19994330.290217548609 27869999.999998241663 262864330.290212094784 1 60380.015468985 2024-03-11T00:22:16.520335+00:00 19994330.290168348700 27869999.999964226037 262864330.290128886700 1 60380.015480562 2024-03-11T00:22:17.520547+00:00 19994330.290403567255 27869999.999946888536 262864330.290346771479 1 60380.015492139 2024-03-11T00:22:18.520821+00:00 19994330.289955116808 27869999.999950319529 262864330.289901733398 1 60380.015503809 2024-03-11T00:22:19.529062+00:00 19994330.290204629302 27869999.999944310635 262864330.290145218372 1 60380.015515328 2024-03-11T00:22:20.524341+00:00 19994330.290397971869 27869999.999979384243 262864330.290373653173 1 60380.015526870 2024-03-11T00:22:21.521572+00:00 19994330.289963271469 27869999.999987009913 262864330.289946585894 1 60380.015538428 2024-03-11T00:22:22.520199+00:00 19994330.290346618742 27869999.999951571226 262864330.290294498205 1 60380.015550021 2024-03-11T00:22:23.521797+00:00 19994330.290283869952 27870000.000026497990 262864330.290306657553 1 60380.015561595 2024-03-11T00:22:24.521768+00:00 19994330.290104828775 27870000.000039476901 262864330.290140628815 1 60380.015573167 2024-03-11T00:22:25.521608+00:00 19994330.290226686746 27869999.999969001859 262864330.290192008018 1 60380.015584840 2024-03-11T00:22:26.530220+00:00 19994330.290250767022 27869999.999979320914 262864330.290226399899 1 60380.015596307 2024-03-11T00:22:27.520962+00:00 19994330.290177389979 27870000.000015381724 262864330.290189087391 1 60380.015607877 2024-03-11T00:22:28.520526+00:00 19994330.290352616459 27870000.000044364482 262864330.290393292904 1 60380.015619460 2024-03-11T00:22:29.521393+00:00 19994330.290135256946 27869999.999989505857 262864330.290121078491 1 60380.015631047 2024-03-11T00:22:30.522425+00:00 19994330.290144689381 27869999.999911542982 262864330.290052533150 1 60380.015642626 2024-03-11T00:22:31.522869+00:00 19994330.290157265961 27870000.000099476427 262864330.290253043175 1 60380.015654214 2024-03-11T00:22:32.524080+00:00 19994330.290362965316 27870000.000100448728 262864330.290459692478 1 60380.015665784 2024-03-11T00:22:33.523775+00:00 19994330.290126271546 27870000.000001486391 262864330.290124058723 1 60380.015677343 2024-03-11T00:22:34.522469+00:00 19994330.290385749191 27869999.999993778765 262864330.290375828743 1 60380.015688992 2024-03-11T00:22:35.528884+00:00 19994330.289891622961 27869999.999916706234 262864330.289804637432 1 60380.015700557 2024-03-11T00:22:36.528124+00:00 19994330.290534757078 27869999.999949276447 262864330.290480345488 1 60380.015712064 2024-03-11T00:22:37.522295+00:00 19994330.290142003447 27869999.999943375587 262864330.290081679821 1 60380.015723635 2024-03-11T00:22:38.522091+00:00 19994330.290189154446 27870000.000013392419 262864330.290198832750 1 60380.015735224 2024-03-11T00:22:39.523396+00:00 19994330.290337335318 27869999.999864820391 262864330.290198445320 1 60380.015746819 2024-03-11T00:22:40.525126+00:00 19994330.290308676660 27869999.999973997474 262864330.290279000998 1 60380.015758391 2024-03-11T00:22:41.524995+00:00 19994330.289936043322 27870000.000003904104 262864330.289936244488 1 60380.015769963 2024-03-11T00:22:42.524773+00:00 19994330.290316816419 27870000.000017330050 262864330.290330469608 1 60380.015781540 2024-03-11T00:22:43.525055+00:00 19994330.290329430252 27870000.000003177673 262864330.290328919888 1 60380.015793072 2024-03-11T00:22:44.521406+00:00 19994330.290071330965 27870000.000083968043 262864330.290151625872 1 60380.015804764 2024-03-11T00:22:45.531619+00:00 19994330.289995707572 27869999.999991409481 262864330.289983421564 1 60380.015816312 2024-03-11T00:22:46.529345+00:00 19994330.290474168956 27870000.000029347837 262864330.290499836206 1 60380.015827843 2024-03-11T00:22:47.525687+00:00 19994330.290279846638 27869999.999891541898 262864330.290167689323 1 60380.015839478 2024-03-11T00:22:48.530886+00:00 19994330.290089420974 27869999.999897245318 262864330.289982974529 1 60380.015851022 2024-03-11T00:22:49.528327+00:00 19994330.290316879749 27870000.000078324229 262864330.290391504765 1 60380.015862728 2024-03-11T00:22:50.539700+00:00 19994330.290019050241 27869999.999898951501 262864330.289914309978 1 60380.015874104 2024-03-11T00:22:51.522589+00:00 19994330.290290907025 27870000.000027887523 262864330.290315091610 1 60380.015885808 2024-03-11T00:22:52.533812+00:00 19994330.290129195899 27869999.999998871237 262864330.290124356747 1 60380.015897467 2024-03-11T00:22:53.541116+00:00 19994330.290327332914 27869999.999985884875 262864330.290309518576 1 60380.015908855 2024-03-11T00:22:54.525080+00:00 19994330.290262844414 27869999.999994467944 262864330.290253609419 1 60380.015920558 2024-03-11T00:22:55.536217+00:00 19994330.290416043252 27870000.000101342797 262864330.290513664484 1 60380.015932086 2024-03-11T00:22:56.532268+00:00 19994330.290058434010 27870000.000051647425 262864330.290106385946 1 60380.015943608 2024-03-11T00:22:57.527703+00:00 19994330.290086839348 27869999.999963954091 262864330.290047079325 1 60380.015955174 2024-03-11T00:22:58.527010+00:00 19994330.290377646685 27870000.000029161572 262864330.290403097868 1 60380.015966831 2024-03-11T00:22:59.534207+00:00 19994330.290220085531 27869999.999960828573 262864330.290177226067 1 60380.015978464 2024-03-11T00:23:00.539301+00:00 19994330.290220055729 27869999.999920289963 262864330.290136635303 1 60380.015989852 2024-03-11T00:23:01.523182+00:00 19994330.290125437081 27870000.000013813376 262864330.290135562420 1 60380.016001457 2024-03-11T00:23:02.525917+00:00 19994330.290129881352 27870000.000019304454 262864330.290145486593 1 60380.016013039 2024-03-11T00:23:03.526591+00:00 19994330.290406700224 27870000.000113721937 262864330.290516734123 1 60380.016024562 2024-03-11T00:23:04.522155+00:00 19994330.290403794497 27870000.000102043152 262864330.290502130985 1 60380.016036109 2024-03-11T00:23:05.519799+00:00 19994330.290086343884 27870000.000115301460 262864330.290197968483 1 60380.016047712 2024-03-11T00:23:06.522362+00:00 19994330.290316563100 27869999.999973725528 262864330.290286570787 1 60380.016059298 2024-03-11T00:23:07.523352+00:00 19994330.290299296379 27869999.999969750643 262864330.290265351534 1 60380.016070848 2024-03-11T00:23:08.521290+00:00 19994330.290199667215 27869999.999880135059 262864330.290076106787 1 60380.016082449 2024-03-11T00:23:09.523606+00:00 19994330.290315244347 27869999.999968096614 262864330.290279656649 1 60380.016094034 2024-03-11T00:23:10.524513+00:00 19994330.290233504027 27869999.999869652092 262864330.290099442005 1 60380.016105583 2024-03-11T00:23:11.522358+00:00 19994330.289992835373 27870000.000037536025 262864330.290026694536 1 60380.016117157 2024-03-11T00:23:12.522398+00:00 19994330.290410842746 27869999.999923549592 262864330.290330708027 1 60380.016128780 2024-03-11T00:23:13.526594+00:00 19994330.290450703353 27869999.999990493059 262864330.290437489748 1 60380.016140351 2024-03-11T00:23:14.526285+00:00 19994330.290082328022 27869999.999982222915 262864330.290060877800 1 60380.016151931 2024-03-11T00:23:15.526836+00:00 19994330.290125411004 27870000.000132959336 262864330.290254652500 1 60380.016163455 2024-03-11T00:23:16.522525+00:00 19994330.290171019733 27870000.000047452748 262864330.290214776993 1 60380.016175142 2024-03-11T00:23:17.532251+00:00 19994330.290538024157 27869999.999985255301 262864330.290519565344 1 60380.016186655 2024-03-11T00:23:18.527050+00:00 19994330.290079727769 27869999.999928697944 262864330.290004730225 1 60380.016198205 2024-03-11T00:23:19.524908+00:00 19994330.290361102670 27869999.999975401908 262864330.290332823992 1 60380.016209948 2024-03-11T00:23:20.539511+00:00 19994330.290025178343 27869999.999940112233 262864330.289961576462 1 60380.016221320 2024-03-11T00:23:21.522058+00:00 19994330.289978537709 27869999.999871987849 262864330.289846837521 1 60380.016233035 2024-03-11T00:23:22.534203+00:00 19994330.290354307741 27869999.999975685030 262864330.290326297283 1 60380.016244506 2024-03-11T00:23:23.525315+00:00 19994330.290173314512 27869999.999948162585 262864330.290117800236 1 60380.016256168 2024-03-11T00:23:24.532977+00:00 19994330.290347795933 27870000.000035975128 262864330.290380060673 1 60380.016267684 2024-03-11T00:23:25.527902+00:00 19994330.290329042822 27870000.000103540719 262864330.290428876877 1 60380.016279481 2024-03-11T00:23:26.547145+00:00 19994330.290253609419 27869999.999983619899 262864330.290233522654 1 60380.016290912 2024-03-11T00:23:27.534807+00:00 19994330.290199168026 27869999.999990388751 262864330.290185868740 1 60380.016302384 2024-03-11T00:23:28.526029+00:00 19994330.290128793567 27870000.000016182661 262864330.290141284466 1 60380.016314149 2024-03-11T00:23:29.542500+00:00 19994330.290365401655 27870000.000014901161 262864330.290376603603 1 60380.016325679 2024-03-11T00:23:30.538619+00:00 19994330.290263243020 27870000.000116728246 262864330.290376275778 1 60380.016337196 2024-03-11T00:23:31.533747+00:00 19994330.290249805897 27869999.999984581023 262864330.290230691433 1 60380.016348758 2024-03-11T00:23:32.532663+00:00 19994330.290382243693 27870000.000033188611 262864330.290411740541 1 60380.016360277 2024-03-11T00:23:33.527915+00:00 19994330.290265470743 27869999.999971654266 262864330.290233433247 1 60380.016371842 2024-03-11T00:23:34.527172+00:00 19994330.290311630815 27870000.000067971647 262864330.290375918150 1 60380.016383432 2024-03-11T00:23:35.528489+00:00 19994330.290164869279 27870000.000090844929 262864330.290252000093 1 60380.016394980 2024-03-11T00:23:36.526281+00:00 19994330.290040571243 27870000.000002127141 262864330.290039002895 1 60380.016406626 2024-03-11T00:23:37.532458+00:00 19994330.290655501187 27870000.000115003437 262864330.290766805410 1 60380.016418141 2024-03-11T00:23:38.527398+00:00 19994330.290054563433 27869999.999928846955 262864330.289979696274 1 60380.016429767 2024-03-11T00:23:39.531895+00:00 19994330.290242440999 27869999.999963264912 262864330.290201991796 1 60380.016441357 2024-03-11T00:23:40.533234+00:00 19994330.290342025459 27869999.999925810844 262864330.290264159441 1 60380.016452841 2024-03-11T00:23:41.525443+00:00 19994330.290361270308 27869999.999920401722 262864330.290277957916 1 60380.016464440 2024-03-11T00:23:42.527582+00:00 19994330.290179610252 27869999.999976828694 262864330.290152728558 1 60380.016476028 2024-03-11T00:23:43.528780+00:00 19994330.290129620582 27869999.999932773411 262864330.290058702230 1 60380.016487674 2024-03-11T00:23:44.535051+00:00 19994330.290294315666 27869999.999929476529 262864330.290220111609 1 60380.016499164 2024-03-11T00:23:45.527736+00:00 19994330.290197581053 27870000.000013634562 262864330.290207535028 1 60380.016510822 2024-03-11T00:23:46.535022+00:00 19994330.290445875376 27870000.000038947910 262864330.290481120348 1 60380.016522358 2024-03-11T00:23:47.531716+00:00 19994330.290245771408 27870000.000106897205 262864330.290348976851 1 60380.016534020 2024-03-11T00:23:48.539319+00:00 19994330.290274832398 27870000.000035200268 262864330.290306329727 1 60380.016545448 2024-03-11T00:23:49.526740+00:00 19994330.290273074061 27869999.999915763736 262864330.290185153484 1 60380.016556984 2024-03-11T00:23:50.523389+00:00 19994330.290140219033 27869999.999988742173 262864330.290125250816 1 60380.016568644 2024-03-11T00:23:51.530802+00:00 19994330.290147431195 27870000.000079020858 262864330.290222764015 1 60380.016580268 2024-03-11T00:23:52.535138+00:00 19994330.290143072605 27869999.999934345484 262864330.290073722601 1 60380.016591880 2024-03-11T00:23:53.538405+00:00 19994330.290479123592 27870000.000022433698 262864330.290497869253 1 60380.016603383 2024-03-11T00:23:54.532271+00:00 19994330.290242355317 27869999.999956291169 262864330.290194928646 1 60380.016615064 2024-03-11T00:23:55.541506+00:00 19994330.290149260312 27869999.999947909266 262864330.290093481541 1 60380.016626489 2024-03-11T00:23:56.528634+00:00 19994330.290098737925 27870000.000054929405 262864330.290149956942 1 60380.016638114 2024-03-11T00:23:57.533073+00:00 19994330.290390357375 27870000.000015344471 262864330.290401995182 1 60380.016649903 2024-03-11T00:23:58.551641+00:00 19994330.290171202272 27870000.000061970204 262864330.290229469538 1 60380.016661189 2024-03-11T00:23:59.526778+00:00 19994330.290576171130 27869999.999964829534 262864330.290537297726 1 60380.016672739 2024-03-11T00:24:00.524682+00:00 19994330.290197405964 27869999.999997977167 262864330.290191680193 1 60380.016684322 2024-03-11T00:24:01.525426+00:00 19994330.290310923010 27869999.999987158924 262864330.290294378996 1 60380.016695924 2024-03-11T00:24:02.527864+00:00 19994330.290269907564 27869999.999985475093 262864330.290251702070 1 60380.016707468 2024-03-11T00:24:03.525239+00:00 19994330.290379691869 27869999.999990168959 262864330.290366172791 1 60380.016719125 2024-03-11T00:24:04.532400+00:00 19994330.290126092732 27870000.000013750046 262864330.290136128664 1 60380.016730616 2024-03-11T00:24:05.525229+00:00 19994330.290188029408 27869999.999953351915 262864330.290137708187 1 60380.016742226 2024-03-11T00:24:06.528316+00:00 19994330.290196895599 27870000.000036071986 262864330.290229260921 1 60380.016753850 2024-03-11T00:24:07.532637+00:00 19994330.290078591555 27869999.999919697642 262864330.289994597435 1 60380.016765398 2024-03-11T00:24:08.530338+00:00 19994330.290158633143 27870000.000124488026 262864330.290279418230 1 60380.016776937 2024-03-11T00:24:09.527311+00:00 19994330.290299106389 27870000.000072196126 262864330.290367603302 1 60380.016788517 2024-03-11T00:24:10.527825+00:00 19994330.290002334863 27869999.999924205244 262864330.289922863245 1 60380.016800063 2024-03-11T00:24:11.525435+00:00 19994330.290312405676 27870000.000152539462 262864330.290461242199 1 60380.016811670 2024-03-11T00:24:12.528305+00:00 19994330.290480922908 27869999.999905526638 262864330.290382742882 1 60380.016823276 2024-03-11T00:24:13.531029+00:00 19994330.290269535035 27869999.999988388270 262864330.290254205465 1 60380.016834745 2024-03-11T00:24:14.521994+00:00 19994330.290145486593 27870000.000000383705 262864330.290142178535 1 60380.016846345 2024-03-11T00:24:15.524194+00:00 19994330.290357980877 27870000.000113904476 262864330.290468186140 1 60380.016858150 2024-03-11T00:24:16.544173+00:00 19994330.290300704539 27869999.999754343182 262864330.290051341057 1 60380.016869551 2024-03-11T00:24:17.529162+00:00 19994330.290306318551 27869999.999916154891 262864330.290218800306 1 60380.016881049 2024-03-11T00:24:18.522626+00:00 19994330.290057759732 27869999.999987602234 262864330.290041655302 1 60380.016892752 2024-03-11T00:24:19.533747+00:00 19994330.290242485702 27870000.000019852072 262864330.290258646011 1 60380.016904253 2024-03-11T00:24:20.527437+00:00 19994330.290368288755 27870000.000039849430 262864330.290404438972 1 60380.016915757 2024-03-11T00:24:21.521374+00:00 19994330.290129944682 27870000.000058058649 262864330.290184319019 1 60380.016927332 2024-03-11T00:24:22.521471+00:00 19994330.290018212050 27870000.000049348921 262864330.290063858032 1 60380.016938902 2024-03-11T00:24:23.521163+00:00 19994330.290302995592 27870000.000054460019 262864330.290353745222 1 60380.016950492 2024-03-11T00:24:24.522535+00:00 19994330.290322449058 27869999.999923650175 262864330.290242403746 1 60380.016962063 2024-03-11T00:24:25.522205+00:00 19994330.290133997798 27870000.000042267144 262864330.290172576904 1 60380.016973663 2024-03-11T00:24:26.524501+00:00 19994330.290217716247 27870000.000007025898 262864330.290221065283 1 60380.016985212 2024-03-11T00:24:27.522311+00:00 19994330.290274996310 27869999.999895934016 262864330.290167242289 1 60380.016996787 2024-03-11T00:24:28.522418+00:00 19994330.290350858122 27869999.999922722578 262864330.290269881487 1 60380.017008342 2024-03-11T00:24:29.520769+00:00 19994330.290279917419 27870000.000035118312 262864330.290311336517 1 60380.017019912 2024-03-11T00:24:30.520406+00:00 19994330.290327969939 27870000.000050973147 262864330.290375232697 1 60380.017031483 2024-03-11T00:24:31.520115+00:00 19994330.290205575526 27870000.000092808157 262864330.290294677019 1 60380.017043049 2024-03-11T00:24:32.519396+00:00 19994330.290296427906 27870000.000083133578 262864330.290375888348 1 60380.017054634 2024-03-11T00:24:33.520410+00:00 19994330.290248885751 27869999.999969143420 262864330.290214359760 1 60380.017066230 2024-03-11T00:24:34.522228+00:00 19994330.290183976293 27869999.999951932579 262864330.290132224560 1 60380.017077891 2024-03-11T00:24:35.529770+00:00 19994330.290259022266 27870000.000007808208 262864330.290263146162 1 60380.017089356 2024-03-11T00:24:36.520311+00:00 19994330.289971303195 27869999.999909706414 262864330.289877295494 1 60380.017100965 2024-03-11T00:24:37.523371+00:00 19994330.290266245604 27869999.999919917434 262864330.290182471275 1 60380.017112536 2024-03-11T00:24:38.523151+00:00 19994330.290161754936 27870000.000022154301 262864330.290180206299 1 60380.017124133 2024-03-11T00:24:39.525119+00:00 19994330.290116861463 27869999.999954745173 262864330.290067911148 1 60380.017135702 2024-03-11T00:24:40.524683+00:00 19994330.290395632386 27870000.000071842223 262864330.290463805199 1 60380.017147243 2024-03-11T00:24:41.521794+00:00 19994330.290019825101 27870000.000078249723 262864330.290094375610 1 60380.017158829 2024-03-11T00:24:42.522821+00:00 19994330.290513891727 27870000.000080559403 262864330.290590763092 1 60380.017170381 2024-03-11T00:24:43.520916+00:00 19994330.290210265666 27870000.000043291599 262864330.290249884129 1 60380.017182017 2024-03-11T00:24:44.526294+00:00 19994330.290263943374 27870000.000008571893 262864330.290268838406 1 60380.017193587 2024-03-11T00:24:45.525898+00:00 19994330.290163017809 27869999.999928846955 262864330.290088146925 1 60380.017205223 2024-03-11T00:24:46.531227+00:00 19994330.290383525193 27869999.999850224704 262864330.290230035782 1 60380.017216811 2024-03-11T00:24:47.532470+00:00 19994330.290039435029 27870000.000038951635 262864330.290074706078 1 60380.017228440 2024-03-11T00:24:48.537213+00:00 19994330.290224879980 27869999.999990064651 262864330.290211260319 1 60380.017240000 2024-03-11T00:24:49.536050+00:00 19994330.290303099900 27869999.999946776778 262864330.290246188641 1 60380.017251699 2024-03-11T00:24:50.546800+00:00 19994330.290149025619 27869999.999986570328 262864330.290131896734 1 60380.017263019 2024-03-11T00:24:51.524861+00:00 19994330.290133513510 27870000.000061873347 262864330.290191680193 1 60380.017274730 2024-03-11T00:24:52.536657+00:00 19994330.290201105177 27869999.999977018684 262864330.290174424648 1 60380.017286158 2024-03-11T00:24:53.524022+00:00 19994330.290178176016 27869999.999999720603 262864330.290174216032 1 60380.017297798 2024-03-11T00:24:54.529776+00:00 19994330.290172506124 27870000.000075291842 262864330.290244102478 1 60380.017309319 2024-03-11T00:24:55.525168+00:00 19994330.290000442415 27870000.000094003975 262864330.290090739727 1 60380.017320977 2024-03-11T00:24:56.532389+00:00 19994330.290278542787 27870000.000072177500 262864330.290347039700 1 60380.017332529 2024-03-11T00:24:57.530493+00:00 19994330.290392532945 27869999.999924372882 262864330.290313184261 1 60380.017344019 2024-03-11T00:24:58.523277+00:00 19994330.290235105902 27869999.999996125698 262864330.290227532387 1 60380.017355599 2024-03-11T00:24:59.523808+00:00 19994330.290242571384 27870000.000053137541 262864330.290292024612 1 60380.017367274 2024-03-11T00:25:00.532441+00:00 19994330.290354341269 27869999.999953400344 262864330.290304034948 1 60380.017379147 2024-03-11T00:25:01.558327+00:00 19994330.290223021060 27869999.999979846179 262864330.290199190378 1 60380.017390360 2024-03-11T00:25:02.527072+00:00 19994330.290110729635 27870000.000011716038 262864330.290118753910 1 60380.017402004 2024-03-11T00:25:03.533099+00:00 19994330.290335282683 27870000.000023759902 262864330.290355324745 1 60380.017413469 2024-03-11T00:25:04.523697+00:00 19994330.290269505233 27870000.000038649887 262864330.290304452181 1 60380.017425023 2024-03-11T00:25:05.521960+00:00 19994330.290307570249 27869999.999950185418 262864330.290254056454 1 60380.017436655 2024-03-11T00:25:06.527035+00:00 19994330.290029950440 27869999.999970469624 262864330.289996713400 1 60380.017448228 2024-03-11T00:25:07.526897+00:00 19994330.290237598121 27869999.999926056713 262864330.290159970522 1 60380.017459723 2024-03-11T00:25:08.520056+00:00 19994330.290150545537 27870000.000006571412 262864330.290153414011 1 60380.017471348 2024-03-11T00:25:09.524497+00:00 19994330.290176022798 27869999.999980434775 262864330.290152788162 1 60380.017482947 2024-03-11T00:25:10.526637+00:00 19994330.290367797017 27870000.000022690743 262864330.290386795998 1 60380.017494543 2024-03-11T00:25:11.528491+00:00 19994330.290239773691 27870000.000017050654 262864330.290253132582 1 60380.017506044 2024-03-11T00:25:12.522248+00:00 19994330.290143214166 27869999.999958932400 262864330.290098458529 1 60380.017517614 2024-03-11T00:25:13.521817+00:00 19994330.290251005441 27870000.000070426613 262864330.290317744017 1 60380.017529207 2024-03-11T00:25:14.523526+00:00 19994330.289903458208 27869999.999986894429 262864330.289886653423 1 60380.017540757 2024-03-11T00:25:15.521402+00:00 19994330.290587373078 27870000.000146809965 262864330.290730476379 1 60380.017552339 2024-03-11T00:25:16.522035+00:00 19994330.290246039629 27870000.000046957284 262864330.290289312601 1 60380.017563920 2024-03-11T00:25:17.522638+00:00 19994330.290213041008 27870000.000051669776 262864330.290261030197 1 60380.017575496 2024-03-11T00:25:18.522885+00:00 19994330.290072292089 27870000.000066112727 262864330.290134698153 1 60380.017587071 2024-03-11T00:25:19.522916+00:00 19994330.290347799659 27870000.000003393739 262864330.290347516537 1 60380.017598638 2024-03-11T00:25:20.522306+00:00 19994330.290106363595 27869999.999986544251 262864330.290089190006 1 60380.017610189 2024-03-11T00:25:21.520330+00:00 19994330.289973918349 27870000.000079516321 262864330.290049731731 1 60380.017621815 2024-03-11T00:25:22.524851+00:00 19994330.290324389935 27869999.999950569123 262864330.290271252394 1 60380.017633407 2024-03-11T00:25:23.526413+00:00 19994330.290396686643 27870000.000019457191 262864330.290412455797 1 60380.017644937 2024-03-11T00:25:24.522544+00:00 19994330.290253516287 27869999.999980039895 262864330.290229856968 1 60380.017656513 2024-03-11T00:25:25.522721+00:00 19994330.290161635727 27869999.999985098839 262864330.290143042803 1 60380.017668142 2024-03-11T00:25:26.527475+00:00 19994330.290216244757 27869999.999984025955 262864330.290196567774 1 60380.017679633 2024-03-11T00:25:27.520290+00:00 19994330.290225412697 27870000.000060383230 262864330.290282100439 1 60380.017691205 2024-03-11T00:25:28.520104+00:00 19994330.290216427296 27869999.999897785485 262864330.290110498667 1 60380.017702817 2024-03-11T00:25:29.523421+00:00 19994330.290060825646 27869999.999967593700 262864330.290024727583 1 60380.017714350 2024-03-11T00:25:30.519811+00:00 19994330.290484942496 27869999.999991029501 262864330.290472269058 1 60380.017725966 2024-03-11T00:25:31.523481+00:00 19994330.289989948273 27869999.999949879944 262864330.289936125278 1 60380.017737535 2024-03-11T00:25:32.523037+00:00 19994330.290317848325 27870000.000052530318 262864330.290366709232 1 60380.017749163 2024-03-11T00:25:33.527731+00:00 19994330.290289305151 27870000.000052433461 262864330.290338039398 1 60380.017760645 2024-03-11T00:25:34.519694+00:00 19994330.290277648717 27869999.999946564436 262864330.290220528841 1 60380.017772221 2024-03-11T00:25:35.519932+00:00 19994330.290065359324 27870000.000038813800 262864330.290100455284 1 60380.017783788 2024-03-11T00:25:36.519250+00:00 19994330.290264185518 27870000.000005669892 262864330.290266156197 1 60380.017795384 2024-03-11T00:25:37.521194+00:00 19994330.290108863264 27869999.999982263893 262864330.290087431669 1 60380.017806965 2024-03-11T00:25:38.521770+00:00 19994330.290448900312 27870000.000002790242 262864330.290448009968 1 60380.017818524 2024-03-11T00:25:39.520460+00:00 19994330.290079832077 27870000.000042792410 262864330.290118932724 1 60380.017830132 2024-03-11T00:25:40.523409+00:00 19994330.290188591927 27869999.999985933304 262864330.290170818567 1 60380.017841730 2024-03-11T00:25:41.525470+00:00 19994330.290249470621 27870000.000014904886 262864330.290260672569 1 60380.017853337 2024-03-11T00:25:42.528318+00:00 19994330.290046352893 27869999.999996993691 262864330.290039658546 1 60380.017864925 2024-03-11T00:25:43.529521+00:00 19994330.290350787342 27869999.999981608242 262864330.290328711271 1 60380.017876446 2024-03-11T00:25:44.524950+00:00 19994330.290060382336 27869999.999933402985 262864330.289990067482 1 60380.017888020 2024-03-11T00:25:45.524956+00:00 19994330.290214356035 27870000.000072363764 262864330.290283024311 1 60380.017899577 2024-03-11T00:25:46.523421+00:00 19994330.290357682854 27870000.000002190471 262864330.290356189013 1 60380.017911222 2024-03-11T00:25:47.529549+00:00 19994330.290295019746 27870000.000089060515 262864330.290380358696 1 60380.017922806 2024-03-11T00:25:48.530408+00:00 19994330.290169738233 27870000.000043254346 262864330.290209293365 1 60380.017934416 2024-03-11T00:25:49.533591+00:00 19994330.290175665170 27870000.000036291778 262864330.290208280087 1 60380.017945928 2024-03-11T00:25:50.528143+00:00 19994330.290172182024 27870000.000048086047 262864330.290216594934 1 60380.017957503 2024-03-11T00:25:51.528237+00:00 19994330.290346212685 27870000.000008054078 262864330.290350556374 1 60380.017969181 2024-03-11T00:25:52.537233+00:00 19994330.290153030306 27870000.000040125102 262864330.290189445019 1 60380.017980681 2024-03-11T00:25:53.530822+00:00 19994330.290213298053 27870000.000024408102 262864330.290233999491 1 60380.017992190 2024-03-11T00:25:54.525234+00:00 19994330.290415234864 27870000.000010121614 262864330.290421664715 1 60380.018003842 2024-03-11T00:25:55.531916+00:00 19994330.290147926658 27870000.000022590160 262864330.290166825056 1 60380.018015378 2024-03-11T00:25:56.528682+00:00 19994330.290587231517 27869999.999985024333 262864330.290568590164 1 60380.018027053 2024-03-11T00:25:57.537394+00:00 19994330.290043890476 27869999.999966125935 262864330.290006309748 1 60380.018038602 2024-03-11T00:25:58.535234+00:00 19994330.290415268391 27869999.999980177730 262864330.290391743183 1 60380.018050083 2024-03-11T00:25:59.527218+00:00 19994330.290204796940 27869999.999885693192 262864330.290086776018 1 60380.018061664 2024-03-11T00:26:00.527774+00:00 19994330.290100630373 27869999.999986052513 262864330.290082991123 1 60380.018073220 2024-03-11T00:26:01.526225+00:00 19994330.290493585169 27870000.000032991171 262864330.290522873402 1 60380.018084850 2024-03-11T00:26:02.531001+00:00 19994330.290048234165 27870000.000047575682 262864330.290092110634 1 60380.018096421 2024-03-11T00:26:03.530793+00:00 19994330.290170259774 27870000.000070907176 262864330.290237456560 1 60380.018108043 2024-03-11T00:26:04.534899+00:00 19994330.290221910924 27869999.999973580241 262864330.290191799402 1 60380.018119510 2024-03-11T00:26:05.525670+00:00 19994330.290193103254 27870000.000033363700 262864330.290222793818 1 60380.018131074 2024-03-11T00:26:06.524815+00:00 19994330.290295753628 27870000.000054456294 262864330.290346503258 1 60380.018142681 2024-03-11T00:26:07.527604+00:00 19994330.290202129632 27870000.000019699335 262864330.290218144655 1 60380.018154314 2024-03-11T00:26:08.532687+00:00 19994330.290336325765 27870000.000022683293 262864330.290355324745 1 60380.018165757 2024-03-11T00:26:09.521402+00:00 19994330.290132038295 27869999.999930847436 262864330.290059208870 1 60380.018177397 2024-03-11T00:26:10.527112+00:00 19994330.290293160826 27870000.000024769455 262864330.290314227343 1 60380.018188953 2024-03-11T00:26:11.525598+00:00 19994330.289904277772 27869999.999994281679 262864330.289894849062 1 60380.018200640 2024-03-11T00:26:12.535257+00:00 19994330.290357921273 27869999.999973684549 262864330.290327906609 1 60380.018212066 2024-03-11T00:26:13.522490+00:00 19994330.290161456913 27869999.999994494021 262864330.290152251720 1 60380.018223693 2024-03-11T00:26:14.527096+00:00 19994330.290195308626 27869999.999972764403 262864330.290164381266 1 60380.018235192 2024-03-11T00:26:15.520597+00:00 19994330.290196973830 27869999.999922875315 262864330.290116161108 1 60380.018246755 2024-03-11T00:26:16.519636+00:00 19994330.290483668447 27869999.999970190227 262864330.290450155735 1 60380.018258407 2024-03-11T00:26:17.526363+00:00 19994330.290098242462 27869999.999948285520 262864330.290042847395 1 60380.018269928 2024-03-11T00:26:18.521809+00:00 19994330.290424291044 27869999.999876700342 262864330.290297299623 1 60380.018281516 2024-03-11T00:26:19.522959+00:00 19994330.290233135223 27870000.000042274594 262864330.290271699429 1 60380.018293122 2024-03-11T00:26:20.525713+00:00 19994330.290210936219 27869999.999992463738 262864330.290199697018 1 60380.018304736 2024-03-11T00:26:21.529231+00:00 19994330.290103577077 27870000.000051632524 262864330.290151506662 1 60380.018316266 2024-03-11T00:26:22.525372+00:00 19994330.290403272957 27869999.999998681247 262864330.290398269892 1 60380.018327867 2024-03-11T00:26:23.527716+00:00 19994330.290263425559 27869999.999972734600 262864330.290232449770 1 60380.018339467 2024-03-11T00:26:24.529958+00:00 19994330.290264531970 27869999.999933522195 262864330.290194332600 1 60380.018350971 2024-03-11T00:26:25.523869+00:00 19994330.290074676275 27869999.999904237688 262864330.289975225925 1 60380.018362545 2024-03-11T00:26:26.523928+00:00 19994330.290328711271 27870000.000009402633 262864330.290334433317 1 60380.018374094 2024-03-11T00:26:27.521687+00:00 19994330.290234804153 27869999.999881643802 262864330.290112763643 1 60380.018385640 2024-03-11T00:26:28.519342+00:00 19994330.290291756392 27870000.000095076859 262864330.290383130312 1 60380.018397253 2024-03-11T00:26:29.522655+00:00 19994330.290034238249 27870000.000076536089 262864330.290107071400 1 60380.018408824 2024-03-11T00:26:30.522367+00:00 19994330.290154431015 27870000.000051382929 262864330.290202111006 1 60380.018420390 2024-03-11T00:26:31.521725+00:00 19994330.290245886892 27870000.000021841377 262864330.290264040232 1 60380.018431948 2024-03-11T00:26:32.520335+00:00 19994330.290376286954 27869999.999983895570 262864330.290356487036 1 60380.018443540 2024-03-11T00:26:33.521877+00:00 19994330.290166813880 27869999.999952156097 262864330.290115296841 1 60380.018455131 2024-03-11T00:26:34.523359+00:00 19994330.290156882256 27869999.999987293035 262864330.290140479803 1 60380.018466706 2024-03-11T00:26:35.523456+00:00 19994330.290274441242 27870000.000061981380 262864330.290332734585 1 60380.018478530 2024-03-11T00:26:36.545022+00:00 19994330.290203493088 27869999.999986469746 262864330.290186256170 1 60380.018489860 2024-03-11T00:26:37.523855+00:00 19994330.290046554059 27869999.999987717718 262864330.290030568838 1 60380.018501422 2024-03-11T00:26:38.522860+00:00 19994330.290268618613 27869999.999965287745 262864330.290230214596 1 60380.018512969 2024-03-11T00:26:39.520499+00:00 19994330.290146067739 27870000.000025365502 262864330.290167748928 1 60380.018524561 2024-03-11T00:26:40.522068+00:00 19994330.290041171014 27870000.000017266721 262864330.290054738522 1 60380.018536141 2024-03-11T00:26:41.522598+00:00 19994330.290134459734 27869999.999997518957 262864330.290128290653 1 60380.018547771 2024-03-11T00:26:42.527478+00:00 19994330.290248468518 27870000.000033002347 262864330.290277779102 1 60380.018559294 2024-03-11T00:26:43.522966+00:00 19994330.290313024074 27870000.000020049512 262864330.290329396725 1 60380.018570888 2024-03-11T00:26:44.524695+00:00 19994330.290145028383 27870000.000032857060 262864330.290174186230 1 60380.018582519 2024-03-11T00:26:45.529644+00:00 19994330.290519915521 27869999.999969433993 262864330.290485650301 1 60380.018594174 2024-03-11T00:26:46.536596+00:00 19994330.290348913521 27870000.000001925975 262864330.290347158909 1 60380.018605709 2024-03-11T00:26:47.533261+00:00 19994330.290066901594 27869999.999971624464 262864330.290034830570 1 60380.018617278 2024-03-11T00:26:48.532814+00:00 19994330.290182329714 27869999.999899405986 262864330.290078043938 1 60380.018628811 2024-03-11T00:26:49.529205+00:00 19994330.290195468813 27870000.000024754554 262864330.290216535330 1 60380.018640342 2024-03-11T00:26:50.525578+00:00 19994330.290519662201 27870000.000057842582 262864330.290573805571 1 60380.018651996 2024-03-11T00:26:51.532473+00:00 19994330.290360100567 27869999.999982215464 262864330.290338605642 1 60380.018663628 2024-03-11T00:26:52.537411+00:00 19994330.290147662163 27870000.000038556755 262864330.290182530880 1 60380.018675194 2024-03-11T00:26:53.536795+00:00 19994330.290222916752 27870000.000007849187 262864330.290227055550 1 60380.018686784 2024-03-11T00:26:54.538173+00:00 19994330.290133580565 27869999.999955464154 262864330.290085375309 1 60380.018698217 2024-03-11T00:26:55.525991+00:00 19994330.290166527033 27869999.999972749501 262864330.290135592222 1 60380.018709825 2024-03-11T00:26:56.528876+00:00 19994330.290343545377 27869999.999922804534 262864330.290262669325 1 60380.018721336 2024-03-11T00:26:57.523471+00:00 19994330.290006376803 27869999.999976973981 262864330.289979636669 1 60380.018732986 2024-03-11T00:26:58.529985+00:00 19994330.290396530181 27869999.999965921044 262864330.290358752012 1 60380.018744721 2024-03-11T00:26:59.543883+00:00 19994330.290163416415 27869999.999985530972 262864330.290145248175 1 60380.018756070 2024-03-11T00:27:00.524484+00:00 19994330.290450897068 27869999.999939218163 262864330.290386408567 1 60380.018767715 2024-03-11T00:27:01.530572+00:00 19994330.290328405797 27869999.999976057559 262864330.290300786495 1 60380.018779203 2024-03-11T00:27:02.523129+00:00 19994330.289997704327 27870000.000020559877 262864330.290014564991 1 60380.018790754 2024-03-11T00:27:03.521101+00:00 19994330.290453396738 27870000.000080808997 262864330.290530532598 1 60380.018802352 2024-03-11T00:27:04.523214+00:00 19994330.290248483419 27869999.999969746917 262864330.290214538574 1 60380.018813919 2024-03-11T00:27:05.522629+00:00 19994330.290148612112 27870000.000059887767 262864330.290204823017 1 60380.018825484 2024-03-11T00:27:06.521840+00:00 19994330.290353007615 27869999.999974612147 262864330.290323913097 1 60380.018837097 2024-03-11T00:27:07.525154+00:00 19994330.290153581649 27869999.999913796782 262864330.290063709021 1 60380.018848624 2024-03-11T00:27:08.521113+00:00 19994330.290358021855 27869999.999950222671 262864330.290304541588 1 60380.018860228 2024-03-11T00:27:09.523699+00:00 19994330.290052257478 27870000.000011663884 262864330.290060222149 1 60380.018871798 2024-03-11T00:27:10.523343+00:00 19994330.290083151311 27870000.000057417899 262864330.290136873722 1 60380.018883407 2024-03-11T00:27:11.526355+00:00 19994330.290210787207 27870000.000048190355 262864330.290255278349 1 60380.018894976 2024-03-11T00:27:12.525964+00:00 19994330.290295433253 27869999.999892797321 262864330.290184527636 1 60380.018906682 2024-03-11T00:27:13.537307+00:00 19994330.290266990662 27870000.000063553452 262864330.290326833725 1 60380.018918213 2024-03-11T00:27:14.533645+00:00 19994330.290397599339 27870000.000038199127 262864330.290432095528 1 60380.018929668 2024-03-11T00:27:15.523282+00:00 19994330.290359146893 27870000.000093307346 262864330.290448755026 1 60380.018941344 2024-03-11T00:27:16.532094+00:00 19994330.290067281574 27870000.000027492642 262864330.290091067553 1 60380.018952815 2024-03-11T00:27:17.523204+00:00 19994330.290188562125 27870000.000057399273 262864330.290242254734 1 60380.018964479 2024-03-11T00:27:18.530971+00:00 19994330.290113851428 27869999.999961685389 262864330.290071845055 1 60380.018976108 2024-03-11T00:27:19.535705+00:00 19994330.290393304080 27869999.999976348132 262864330.290365934372 1 60380.018987598 2024-03-11T00:27:20.528444+00:00 19994330.290093705058 27869999.999962974340 262864330.290053009987 1 60380.018999278 2024-03-11T00:27:21.537640+00:00 19994330.290307026356 27869999.999930169433 262864330.290233492851 1 60380.019010704 2024-03-11T00:27:22.524786+00:00 19994330.290212567896 27870000.000012304634 262864330.290221184492 1 60380.019022306 2024-03-11T00:27:23.527246+00:00 19994330.290272101760 27869999.999998841435 262864330.290267229080 1 60380.019033843 2024-03-11T00:27:24.523997+00:00 19994330.290210500360 27869999.999995552003 262864330.290202379227 1 60380.019045399 2024-03-11T00:27:25.522445+00:00 19994330.290307138115 27869999.999952115119 262864330.290255546570 1 60380.019057112 2024-03-11T00:27:26.534463+00:00 19994330.290353670716 27869999.999996017665 262864330.290345966816 1 60380.019069034 2024-03-11T00:27:27.564561+00:00 19994330.290125541389 27869999.999944344163 262864330.290066182613 1 60380.019080183 2024-03-11T00:27:28.527800+00:00 19994330.290206108242 27869999.999995544553 262864330.290197938681 1 60380.019091702 2024-03-11T00:27:29.523068+00:00 19994330.290103416890 27869999.999949436635 262864330.290049135685 1 60380.019103309 2024-03-11T00:27:30.525864+00:00 19994330.290317106992 27869999.999937240034 262864330.290250658989 1 60380.019114905 2024-03-11T00:27:31.527815+00:00 19994330.290239591151 27869999.999934352934 262864330.290170252323 1 60380.019126642 2024-03-11T00:27:32.541866+00:00 19994330.290102344006 27869999.999993860722 262864330.290092498064 1 60380.019138177 2024-03-11T00:27:33.538481+00:00 19994330.290215328336 27869999.999964773655 262864330.290176391602 1 60380.019149621 2024-03-11T00:27:34.527239+00:00 19994330.290259737521 27870000.000050764531 262864330.290306806564 1 60380.019161243 2024-03-11T00:27:35.531394+00:00 19994330.290356732905 27870000.000024322420 262864330.290377348661 1 60380.019172837 2024-03-11T00:27:36.533163+00:00 19994330.290252532810 27870000.000043079257 262864330.290291935205 1 60380.019184380 2024-03-11T00:27:37.530400+00:00 19994330.290226846933 27869999.999998204410 262864330.290221363306 1 60380.019195893 2024-03-11T00:27:38.525128+00:00 19994330.290183637291 27870000.000100299716 262864330.290280252695 1 60380.019207548 2024-03-11T00:27:39.532147+00:00 19994330.290313933045 27870000.000115197152 262864330.290425419807 1 60380.019219035 2024-03-11T00:27:40.524655+00:00 19994330.290370613337 27870000.000076647848 262864330.290443569422 1 60380.019230865 2024-03-11T00:27:41.546744+00:00 19994330.289887338877 27869999.999954726547 262864330.289838373661 1 60380.019242353 2024-03-11T00:27:42.539294+00:00 19994330.290410261601 27869999.999990019947 262864330.290396571159 1 60380.019253807 2024-03-11T00:27:43.528942+00:00 19994330.290164388716 27869999.999990593642 262864330.290151268244 1 60380.019265403 2024-03-11T00:27:44.530809+00:00 19994330.290428053588 27869999.999992463738 262864330.290416806936 1 60380.019276879 2024-03-11T00:27:45.522336+00:00 19994330.290152799338 27869999.999961838126 262864330.290110945702 1 60380.019288644 2024-03-11T00:27:46.538812+00:00 19994330.290143609047 27869999.999990817159 262864330.290130734444 1 60380.019300049 2024-03-11T00:27:47.524199+00:00 19994330.290436580777 27870000.000086873770 262864330.290519773960 1 60380.019311659 2024-03-11T00:27:48.527331+00:00 19994330.290304876864 27869999.999990504235 262864330.290291666985 1 60380.019323349 2024-03-11T00:27:49.537376+00:00 19994330.290041539818 27870000.000016216189 262864330.290054053068 1 60380.019334839 2024-03-11T00:27:50.530103+00:00 19994330.290217291564 27870000.000010523945 262864330.290224105120 1 60380.019346392 2024-03-11T00:27:51.528274+00:00 19994330.290208794177 27870000.000021394342 262864330.290226489305 1 60380.019357961 2024-03-11T00:27:52.527853+00:00 19994330.290311567485 27869999.999932553619 262864330.290240436792 1 60380.019369565 2024-03-11T00:27:53.530435+00:00 19994330.290543068200 27870000.000010382384 262864330.290549755096 1 60380.019381171 2024-03-11T00:27:54.533164+00:00 19994330.290023311973 27869999.999978307635 262864330.289997935295 1 60380.019392853 2024-03-11T00:27:55.542504+00:00 19994330.290259014815 27870000.000017266721 262864330.290272563696 1 60380.019404197 2024-03-11T00:27:56.522620+00:00 19994330.290172796696 27869999.999934017658 262864330.290103107691 1 60380.019415809 2024-03-11T00:27:57.525910+00:00 19994330.290358811617 27869999.999994534999 262864330.290349662304 1 60380.019427347 2024-03-11T00:27:58.522820+00:00 19994330.290259953588 27869999.999962452799 262864330.290218710899 1 60380.019439074 2024-03-11T00:27:59.535973+00:00 19994330.290350757539 27870000.000054053962 262864330.290401130915 1 60380.019450487 2024-03-11T00:28:00.522095+00:00 19994330.290176328272 27870000.000052567571 262864330.290225207806 1 60380.019462099 2024-03-11T00:28:01.525366+00:00 19994330.290156219155 27869999.999947320670 262864330.290099829435 1 60380.019473664 2024-03-11T00:28:02.524620+00:00 19994330.290378130972 27869999.999983802438 262864330.290358215570 1 60380.019485214 2024-03-11T00:28:03.522479+00:00 19994330.290337853134 27870000.000016730279 262864330.290350884199 1 60380.019496831 2024-03-11T00:28:04.526220+00:00 19994330.290197595954 27870000.000000730157 262864330.290194630623 1 60380.019508440 2024-03-11T00:28:05.529219+00:00 19994330.290457211435 27870000.000021662563 262864330.290475189686 1 60380.019519957 2024-03-11T00:28:06.524296+00:00 19994330.289927560836 27869999.999975908548 262864330.289899796247 1 60380.019531502 2024-03-11T00:28:07.521821+00:00 19994330.290359258652 27869999.999964144081 262864330.290319710970 1 60380.019543115 2024-03-11T00:28:08.525093+00:00 19994330.290119189769 27870000.000040326267 262864330.290155827999 1 60380.019554677 2024-03-11T00:28:09.524104+00:00 19994330.290421571583 27869999.999978698790 262864330.290396571159 1 60380.019566247 2024-03-11T00:28:10.523721+00:00 19994330.290308684111 27869999.999942861497 262864330.290247857571 1 60380.019577818 2024-03-11T00:28:11.523514+00:00 19994330.289948314428 27869999.999988041818 262864330.289932668209 1 60380.019589408 2024-03-11T00:28:12.524861+00:00 19994330.290157686919 27870000.000048369169 262864330.290202349424 1 60380.019600926 2024-03-11T00:28:13.519951+00:00 19994330.290411718190 27870000.000036470592 262864330.290444493294 1 60380.019612538 2024-03-11T00:28:14.523289+00:00 19994330.290091656148 27869999.999994222075 262864330.290082186460 1 60380.019624113 2024-03-11T00:28:15.523341+00:00 19994330.290296368301 27870000.000008344650 262864330.290301024914 1 60380.019635680 2024-03-11T00:28:16.522731+00:00 19994330.289995647967 27870000.000040192157 262864330.290032148361 1 60380.019647259 2024-03-11T00:28:17.523209+00:00 19994330.290488414466 27869999.999838910997 262864330.290323644876 1 60380.019658842 2024-03-11T00:28:18.523910+00:00 19994330.290020238608 27869999.999936863780 262864330.289953410625 1 60380.019670372 2024-03-11T00:28:19.520187+00:00 19994330.290225956589 27869999.999967329204 262864330.290189594030 1 60380.019681980 2024-03-11T00:28:20.523100+00:00 19994330.290157023817 27870000.000059682876 262864330.290213018656 1 60380.019693524 2024-03-11T00:28:21.520479+00:00 19994330.290586076677 27869999.999953791499 262864330.290536195040 1 60380.019705133 2024-03-11T00:28:22.523486+00:00 19994330.290085118264 27870000.000047001988 262864330.290128409863 1 60380.019716700 2024-03-11T00:28:23.522868+00:00 19994330.290169704705 27869999.999997068197 262864330.290163099766 1 60380.019728277 2024-03-11T00:28:24.523099+00:00 19994330.290154661983 27870000.000005755574 262864330.290156722069 1 60380.019739837 2024-03-11T00:28:25.521957+00:00 19994330.290303729475 27869999.999984756112 262864330.290284782648 1 60380.019751484 2024-03-11T00:28:26.528202+00:00 19994330.290355306119 27870000.000009812415 262864330.290361404419 1 60380.019763006 2024-03-11T00:28:27.523741+00:00 19994330.290206748992 27870000.000001203269 262864330.290204256773 1 60380.019774549 2024-03-11T00:28:28.521014+00:00 19994330.290250390768 27869999.999934550375 262864330.290181249380 1 60380.019786179 2024-03-11T00:28:29.525816+00:00 19994330.290380749851 27870000.000146839768 262864330.290523886681 1 60380.019797735 2024-03-11T00:28:30.524290+00:00 19994330.290145162493 27870000.000020615757 262864330.290162086487 1 60380.019809273 2024-03-11T00:28:31.521161+00:00 19994330.290129773319 27870000.000014252961 262864330.290140330791 1 60380.019820840 2024-03-11T00:28:32.520559+00:00 19994330.290432594717 27870000.000075172633 262864330.290504068136 1 60380.019832412 2024-03-11T00:28:33.520428+00:00 19994330.290214512497 27870000.000138252974 262864330.290349066257 1 60380.019843998 2024-03-11T00:28:34.521431+00:00 19994330.290308136493 27870000.000034078956 262864330.290338546038 1 60380.019855657 2024-03-11T00:28:35.528774+00:00 19994330.290246214718 27869999.999985191971 262864330.290227711201 1 60380.019867184 2024-03-11T00:28:36.524680+00:00 19994330.290442623198 27869999.999921921641 262864330.290360838175 1 60380.019878758 2024-03-11T00:28:37.524723+00:00 19994330.289991065860 27870000.000016495585 262864330.290003895760 1 60380.019890364 2024-03-11T00:28:38.527460+00:00 19994330.290115837008 27870000.000088140368 262864330.290200293064 1 60380.019901886 2024-03-11T00:28:39.522929+00:00 19994330.290322039276 27869999.999928172678 262864330.290246516466 1 60380.019913502 2024-03-11T00:28:40.526593+00:00 19994330.290319692343 27870000.000050622970 262864330.290366619825 1 60380.019925022 2024-03-11T00:28:41.521927+00:00 19994330.290109671652 27870000.000084903091 262864330.290190875530 1 60380.019936583 2024-03-11T00:28:42.520773+00:00 19994330.290476005524 27870000.000007081777 262864330.290479391813 1 60380.019948168 2024-03-11T00:28:43.521682+00:00 19994330.290280826390 27869999.999980945140 262864330.290258079767 1 60380.019959788 2024-03-11T00:28:44.525679+00:00 19994330.290300179273 27869999.999896820635 262864330.290193319321 1 60380.019971482 2024-03-11T00:28:45.536049+00:00 19994330.290395930409 27870000.000028144568 262864330.290420353413 1 60380.019982973 2024-03-11T00:28:46.528890+00:00 19994330.290333230048 27869999.999967403710 262864330.290296941996 1 60380.019994471 2024-03-11T00:28:47.522292+00:00 19994330.290134564042 27869999.999940183014 262864330.290071070194 1 60380.020006206 2024-03-11T00:28:48.536219+00:00 19994330.290351700038 27869999.999935921282 262864330.290283918381 1 60380.020017619 2024-03-11T00:28:49.522293+00:00 19994330.290144022554 27869999.999886129051 262864330.290026456118 1 60380.020029287 2024-03-11T00:28:50.530415+00:00 19994330.290215909481 27870000.000086281449 262864330.290298491716 1 60380.020040950 2024-03-11T00:28:51.538110+00:00 19994330.290498085320 27870000.000023640692 262864330.290518015623 1 60380.020052496 2024-03-11T00:28:52.535670+00:00 19994330.290179025382 27870000.000082124025 262864330.290257453918 1 60380.020063949 2024-03-11T00:28:53.525224+00:00 19994330.290290173143 27870000.000028438866 262864330.290314912796 1 60380.020075487 2024-03-11T00:28:54.522049+00:00 19994330.290117122233 27869999.999950371683 262864330.290063798428 1 60380.020087116 2024-03-11T00:28:55.526854+00:00 19994330.290266912431 27869999.999915495515 262864330.290178686380 1 60380.020098658 2024-03-11T00:28:56.524074+00:00 19994330.290299881250 27870000.000064194202 262864330.290360391140 1 60380.020110216 2024-03-11T00:28:57.522620+00:00 19994330.290374688804 27870000.000018477440 262864330.290389478207 1 60380.020121813 2024-03-11T00:28:58.524622+00:00 19994330.289910111576 27870000.000008441508 262864330.289914846420 1 60380.020133432 2024-03-11T00:28:59.528484+00:00 19994330.290355250239 27869999.999978899956 262864330.290330469608 1 60380.020144974 2024-03-11T00:29:00.525760+00:00 19994330.289869692177 27869999.999920316041 262864330.289786309004 1 60380.020156695 2024-03-11T00:29:01.538447+00:00 19994330.290170427412 27869999.999906651676 262864330.290073394775 1 60380.020168115 2024-03-11T00:29:02.525191+00:00 19994330.290278706700 27869999.999999526888 262864330.290274530649 1 60380.020179706 2024-03-11T00:29:03.526575+00:00 19994330.290451604873 27869999.999990411103 262864330.290438324213 1 60380.020191241 2024-03-11T00:29:04.523242+00:00 19994330.290273152292 27869999.999993953854 262864330.290263414383 1 60380.020202782 2024-03-11T00:29:05.520407+00:00 19994330.290073890239 27870000.000017054379 262864330.290087252855 1 60380.020214407 2024-03-11T00:29:06.524745+00:00 19994330.290330197662 27870000.000081147999 262864330.290407657623 1 60380.020225977 2024-03-11T00:29:07.524374+00:00 19994330.290037583560 27869999.999932967126 262864330.289966851473 1 60380.020237531 2024-03-11T00:29:08.522637+00:00 19994330.290135040879 27869999.999842751771 262864330.289974093437 1 60380.020249113 2024-03-11T00:29:09.523323+00:00 19994330.290319941938 27870000.000071682036 262864330.290387928486 1 60380.020260658 2024-03-11T00:29:10.520854+00:00 19994330.290178045630 27869999.999999042600 262864330.290173411369 1 60380.020272214 2024-03-11T00:29:11.519271+00:00 19994330.290113911033 27869999.999973151833 262864330.290083348751 1 60380.020283816 2024-03-11T00:29:12.521685+00:00 19994330.290188848972 27869999.999956931919 262864330.290142089128 1 60380.020295410 2024-03-11T00:29:13.523429+00:00 19994330.290213685483 27870000.000041723251 262864330.290251702070 1 60380.020307160 2024-03-11T00:29:14.538575+00:00 19994330.290106184781 27870000.000076815486 262864330.290179312229 1 60380.020318627 2024-03-11T00:29:15.529352+00:00 19994330.290118165314 27869999.999960761517 262864330.290075212717 1 60380.020330179 2024-03-11T00:29:16.527406+00:00 19994330.290440700948 27870000.000033393502 262864330.290470391512 1 60380.020341737 2024-03-11T00:29:17.526071+00:00 19994330.290084026754 27869999.999992609024 262864330.290072947741 1 60380.020353267 2024-03-11T00:29:18.522287+00:00 19994330.290234722197 27870000.000011488795 262864330.290242522955 1 60380.020364963 2024-03-11T00:29:19.532838+00:00 19994330.290330056101 27869999.999933920801 262864330.290260285139 1 60380.020376487 2024-03-11T00:29:20.528451+00:00 19994330.290036492050 27869999.999945841730 262864330.289978653193 1 60380.020388184 2024-03-11T00:29:21.539072+00:00 19994330.290290754288 27869999.999974507838 262864330.290261566639 1 60380.020399697 2024-03-11T00:29:22.533842+00:00 19994330.290377222002 27869999.999975305051 262864330.290348827839 1 60380.020411361 2024-03-11T00:29:23.541590+00:00 19994330.290226276964 27869999.999991822988 262864330.290214419365 1 60380.020422721 2024-03-11T00:29:24.523116+00:00 19994330.290204036981 27869999.999976996332 262864330.290177345276 1 60380.020434346 2024-03-11T00:29:25.527515+00:00 19994330.290271122009 27869999.999999646097 262864330.290267080069 1 60380.020446046 2024-03-11T00:29:26.538363+00:00 19994330.290185574442 27870000.000019732863 262864330.290201604366 1 60380.020457602 2024-03-11T00:29:27.536783+00:00 19994330.290325894952 27870000.000096764416 262864330.290418982506 1 60380.020469113 2024-03-11T00:29:28.531406+00:00 19994330.290126711130 27870000.000080559403 262864330.290203571320 1 60380.020480720 2024-03-11T00:29:29.534259+00:00 19994330.290056183934 27869999.999992739409 262864330.290045201778 1 60380.020492427 2024-03-11T00:29:30.545660+00:00 19994330.290557041764 27870000.000010840595 262864330.290564179420 1 60380.020503839 2024-03-11T00:29:31.531704+00:00 19994330.289941046387 27870000.000002931803 262864330.289940267801 1 60380.020515561 2024-03-11T00:29:32.544481+00:00 19994330.290289282799 27869999.999995786697 262864330.290281385183 1 60380.020527029 2024-03-11T00:29:33.535293+00:00 19994330.290228575468 27869999.999986331910 262864330.290211200714 1 60380.020538457 2024-03-11T00:29:34.522678+00:00 19994330.290201842785 27869999.999926988035 262864330.290125131607 1 60380.020550147 2024-03-11T00:29:35.532651+00:00 19994330.290262050927 27869999.999998863786 262864330.290257215500 1 60380.020561717 2024-03-11T00:29:36.532384+00:00 19994330.290375877172 27869999.999942097813 262864330.290314286947 1 60380.020573165 2024-03-11T00:29:37.521480+00:00 19994330.290046263486 27869999.999965429306 262864330.290008008480 1 60380.020584969 2024-03-11T00:29:38.541288+00:00 19994330.290267031640 27869999.999881997705 262864330.290145307779 1 60380.020596338 2024-03-11T00:29:39.523579+00:00 19994330.290233947337 27869999.999956581742 262864330.290186822414 1 60380.020607991 2024-03-11T00:29:40.530407+00:00 19994330.290059052408 27869999.999981410801 262864330.290036767721 1 60380.020619546 2024-03-11T00:29:41.528783+00:00 19994330.290355108678 27869999.999945558608 262864330.290296971798 1 60380.020631100 2024-03-11T00:29:42.527047+00:00 19994330.289945192635 27869999.999915819615 262864330.289857298136 1 60380.020642665 2024-03-11T00:29:43.526279+00:00 19994330.290405783802 27869999.999999321997 262864330.290401399136 1 60380.020654265 2024-03-11T00:29:44.528458+00:00 19994330.290069587529 27869999.999915953726 262864330.289981842041 1 60380.020665822 2024-03-11T00:29:45.526993+00:00 19994330.290140792727 27870000.000046711415 262864330.290183782578 1 60380.020677574 2024-03-11T00:29:46.542397+00:00 19994330.290190327913 27869999.999960485846 262864330.290147125721 1 60380.020688999 2024-03-11T00:29:47.529477+00:00 19994330.290221627802 27870000.000079561025 262864330.290297508240 1 60380.020700516 2024-03-11T00:29:48.524564+00:00 19994330.289929978549 27870000.000062070787 262864330.289988368750 1 60380.020712126 2024-03-11T00:29:49.527658+00:00 19994330.290249817073 27870000.000006359071 262864330.290252476931 1 60380.020723730 2024-03-11T00:29:50.530265+00:00 19994330.290354963392 27870000.000085182488 262864330.290436446667 1 60380.020735330 2024-03-11T00:29:51.532519+00:00 19994330.289998225868 27869999.999921165407 262864330.289915710688 1 60380.020746863 2024-03-11T00:29:52.528936+00:00 19994330.290178831667 27869999.999886792153 262864330.290061920881 1 60380.020758437 2024-03-11T00:29:53.528955+00:00 19994330.289989873767 27870000.000076055527 262864330.290062248707 1 60380.020770108 2024-03-11T00:29:54.537311+00:00 19994330.290151100606 27870000.000005256385 262864330.290152639151 1 60380.020781561 2024-03-11T00:29:55.526837+00:00 19994330.290362779051 27869999.999946724623 262864330.290305793285 1 60380.020793090 2024-03-11T00:29:56.522932+00:00 19994330.290608040988 27869999.999958194792 262864330.290562540293 1 60380.020804740 2024-03-11T00:29:57.529509+00:00 19994330.289998747408 27870000.000005371869 262864330.290000408888 1 60380.020816336 2024-03-11T00:29:58.531462+00:00 19994330.290380939841 27870000.000023040920 262864330.290400266647 1 60380.020827851 2024-03-11T00:29:59.526356+00:00 19994330.290192242712 27870000.000048998743 262864330.290237545967 1 60380.020839567 2024-03-11T00:30:00.538572+00:00 19994330.290320433676 27869999.999984905124 262864330.290301650763 1 60380.020851701 2024-03-11T00:30:01.587003+00:00 19994330.290357906371 27870000.000035513192 262864330.290389746428 1 60380.020863379 2024-03-11T00:30:02.595937+00:00 19994330.290453065187 27870000.000016480684 262864330.290465861559 1 60380.020874146 2024-03-11T00:30:03.526227+00:00 19994330.290068179369 27869999.999972324818 262864330.290036797523 1 60380.020885779 2024-03-11T00:30:04.531259+00:00 19994330.290149826556 27869999.999984815717 262864330.290130943060 1 60380.020897266 2024-03-11T00:30:05.523821+00:00 19994330.290184710175 27869999.999897133559 262864330.290078133345 1 60380.020908844 2024-03-11T00:30:06.524106+00:00 19994330.290387962013 27870000.000001478940 262864330.290385752916 1 60380.020920433 2024-03-11T00:30:07.525425+00:00 19994330.290151041001 27869999.999975301325 262864330.290122628212 1 60380.020932032 2024-03-11T00:30:08.527592+00:00 19994330.290357906371 27870000.000033091754 262864330.290387302637 1 60380.020943547 2024-03-11T00:30:09.522411+00:00 19994330.290201418102 27870000.000041916966 262864330.290239632130 1 60380.020955138 2024-03-11T00:30:10.523924+00:00 19994330.290186684579 27870000.000042419881 262864330.290225386620 1 60380.020966806 2024-03-11T00:30:11.532052+00:00 19994330.289958238602 27870000.000004149973 262864330.289958685637 1 60380.020978296 2024-03-11T00:30:12.524802+00:00 19994330.290323588997 27870000.000039994717 262864330.290359884501 1 60380.020989913 2024-03-11T00:30:13.528466+00:00 19994330.290015578270 27870000.000060573220 262864330.290072441101 1 60380.021001393 2024-03-11T00:30:14.520354+00:00 19994330.290482893586 27869999.999995108694 262864330.290474295616 1 60380.021013027 2024-03-11T00:30:15.525494+00:00 19994330.290235497057 27870000.000162795186 262864330.290394574404 1 60380.021024560 2024-03-11T00:30:16.521987+00:00 19994330.290377173573 27870000.000034522265 262864330.290407985449 1 60380.021036111 2024-03-11T00:30:17.519997+00:00 19994330.290116634220 27870000.000077739358 262864330.290190666914 1 60380.021047723 2024-03-11T00:30:18.523281+00:00 19994330.290276538581 27869999.999924030155 262864330.290196865797 1 60380.021059259 2024-03-11T00:30:19.519977+00:00 19994330.290244478732 27870000.000037580729 262864330.290278375149 1 60380.021070834 2024-03-11T00:30:20.520054+00:00 19994330.290107034147 27870000.000049363822 262864330.290152698755 1 60380.021082452 2024-03-11T00:30:21.523918+00:00 19994330.290233980864 27869999.999977316707 262864330.290207594633 1 60380.021094006 2024-03-11T00:30:22.522164+00:00 19994330.290229782462 27870000.000103257596 262864330.290329337120 1 60380.021105565 2024-03-11T00:30:23.520820+00:00 19994330.290189232677 27869999.999946642667 262864330.290132194757 1 60380.021117163 2024-03-11T00:30:24.522895+00:00 19994330.290340147913 27869999.999921876937 262864330.290258347988 1 60380.021128741 2024-03-11T00:30:25.523221+00:00 19994330.290040999651 27869999.999964512885 262864330.290001809597 1 60380.021140296 2024-03-11T00:30:26.521615+00:00 19994330.289999656379 27869999.999956410378 262864330.289952367544 1 60380.021151877 2024-03-11T00:30:27.522220+00:00 19994330.290263198316 27869999.999972097576 262864330.290231615305 1 60380.021163429 2024-03-11T00:30:28.520253+00:00 19994330.290137566626 27869999.999957311898 262864330.290091186762 1 60380.021175025 2024-03-11T00:30:29.522210+00:00 19994330.290481392294 27870000.000038534403 262864330.290516227484 1 60380.021186589 2024-03-11T00:30:30.521305+00:00 19994330.290256842971 27869999.999976050109 262864330.290229201317 1 60380.021198169 2024-03-11T00:30:31.521853+00:00 19994330.290115397424 27870000.000109445304 262864330.290221124887 1 60380.021209787 2024-03-11T00:30:32.525606+00:00 19994330.290057461709 27869999.999985326082 262864330.290039092302 1 60380.021221316 2024-03-11T00:30:33.521699+00:00 19994330.290233645588 27870000.000012956560 262864330.290242910385 1 60380.021232887 2024-03-11T00:30:34.521450+00:00 19994330.290370814502 27870000.000070542097 262864330.290437668562 1 60380.021244500 2024-03-11T00:30:35.524809+00:00 19994330.290185973048 27869999.999931581318 262864330.290113866329 1 60380.021256010 2024-03-11T00:30:36.519283+00:00 19994330.290136519819 27869999.999990336597 262864330.290123164654 1 60380.021267652 2024-03-11T00:30:37.525102+00:00 19994330.290488287807 27869999.999966919422 262864330.290451526642 1 60380.021279261 2024-03-11T00:30:38.528119+00:00 19994330.290189959109 27869999.999950870872 262864330.290137141943 1 60380.021290772 2024-03-11T00:30:39.522703+00:00 19994330.290113437921 27870000.000047095120 262864330.290156841278 1 60380.021302319 2024-03-11T00:30:40.520359+00:00 19994330.290225028992 27870000.000029008836 262864330.290250331163 1 60380.021313891 2024-03-11T00:30:41.520159+00:00 19994330.290376320481 27870000.000014536083 262864330.290387153625 1 60380.021325507 2024-03-11T00:30:42.523847+00:00 19994330.290094375610 27869999.999990127981 262864330.290080815554 1 60380.021337043 2024-03-11T00:30:43.520491+00:00 19994330.290421921760 27870000.000036321580 262864330.290454566479 1 60380.021348653 2024-03-11T00:30:44.523673+00:00 19994330.290180988610 27870000.000020660460 262864330.290197938681 1 60380.021360383 2024-03-11T00:30:45.537140+00:00 19994330.290331114084 27869999.999956697226 262864330.290284126997 1 60380.021371887 2024-03-11T00:30:46.531026+00:00 19994330.290291689336 27869999.999972261488 262864330.290260255337 1 60380.021383461 2024-03-11T00:30:47.531008+00:00 19994330.290198110044 27870000.000099860132 262864330.290294289589 1 60380.021395088 2024-03-11T00:30:48.535637+00:00 19994330.290131226182 27870000.000020045787 262864330.290147602558 1 60380.021406571 2024-03-11T00:30:49.527764+00:00 19994330.290141995996 27870000.000048935413 262864330.290187239647 1 60380.021418141 2024-03-11T00:30:50.527371+00:00 19994330.290591448545 27870000.000100389123 262864330.290688127279 1 60380.021429902 2024-03-11T00:30:51.543535+00:00 19994330.290176399052 27870000.000060133636 262864330.290232837200 1 60380.021441441 2024-03-11T00:30:52.540534+00:00 19994330.290342401713 27870000.000000573695 262864330.290339261293 1 60380.021452920 2024-03-11T00:30:53.532248+00:00 19994330.290013317019 27870000.000054627657 262864330.290064245462 1 60380.021464637 2024-03-11T00:30:54.544643+00:00 19994330.290374979377 27870000.000150658190 262864330.290521919727 1 60380.021476042 2024-03-11T00:30:55.530037+00:00 19994330.289959669113 27869999.999950196594 262864330.289906173944 1 60380.021487649 2024-03-11T00:30:56.532827+00:00 19994330.290239732713 27869999.999996419996 262864330.290232449770 1 60380.021499278 2024-03-11T00:30:57.537572+00:00 19994330.290346059948 27869999.999965015799 262864330.290307372808 1 60380.021510806 2024-03-11T00:30:58.533670+00:00 19994330.290384855121 27870000.000003218651 262864330.290384382010 1 60380.021522338 2024-03-11T00:30:59.529984+00:00 19994330.290142867714 27869999.999891839921 262864330.290031015873 1 60380.021533842 2024-03-11T00:31:00.523970+00:00 19994330.290272120386 27869999.999825835228 262864330.290094256401 1 60380.021545439 2024-03-11T00:31:01.525897+00:00 19994330.290181711316 27869999.999990414828 262864330.290168404579 1 60380.021556970 2024-03-11T00:31:02.522191+00:00 19994330.290348581970 27869999.999998517334 262864330.290343403816 1 60380.021568542 2024-03-11T00:31:03.522053+00:00 19994330.290210187435 27870000.000010110438 262864330.290216594934 1 60380.021580128 2024-03-11T00:31:04.523104+00:00 19994330.290148191154 27870000.000017724931 262864330.290162235498 1 60380.021591679 2024-03-11T00:31:05.521060+00:00 19994330.290394123644 27869999.999989856035 262864330.290380299091 1 60380.021603295 2024-03-11T00:31:06.524707+00:00 19994330.290253039449 27869999.999998252839 262864330.290247589350 1 60380.021614825 2024-03-11T00:31:07.520883+00:00 19994330.290365789086 27869999.999988354743 262864330.290350437164 1 60380.021626392 2024-03-11T00:31:08.520254+00:00 19994330.290013939142 27869999.999929647893 262864330.289939880371 1 60380.021637986 2024-03-11T00:31:09.521974+00:00 19994330.290444020182 27870000.000033158809 262864330.290473490953 1 60380.021649540 2024-03-11T00:31:10.520300+00:00 19994330.290161117911 27869999.999924760312 262864330.290082156658 1 60380.021661148 2024-03-11T00:31:11.523190+00:00 19994330.290315862745 27869999.999997273088 262864330.290309429169 1 60380.021672729 2024-03-11T00:31:12.523806+00:00 19994330.290124699473 27870000.000056799501 262864330.290177822113 1 60380.021684355 2024-03-11T00:31:13.528245+00:00 19994330.290287140757 27870000.000010952353 262864330.290294408798 1 60380.021695886 2024-03-11T00:31:14.524563+00:00 19994330.290016569197 27870000.000033065677 262864330.290045946836 1 60380.021707481 2024-03-11T00:31:15.526333+00:00 19994330.290302194655 27870000.000008940697 262864330.290307432413 1 60380.021719070 2024-03-11T00:31:16.527668+00:00 19994330.290401570499 27870000.000003784895 262864330.290401667356 1 60380.021730585 2024-03-11T00:31:17.522511+00:00 19994330.290356781334 27870000.000083267689 262864330.290436357260 1 60380.021742180 2024-03-11T00:31:18.524328+00:00 19994330.290223106742 27870000.000015135854 262864330.290234565735 1 60380.021753747 2024-03-11T00:31:19.523702+00:00 19994330.290199495852 27870000.000035453588 262864330.290231257677 1 60380.021765388 2024-03-11T00:31:20.529521+00:00 19994330.290010564029 27870000.000088799745 262864330.290095686913 1 60380.021776957 2024-03-11T00:31:21.529025+00:00 19994330.290525596589 27870000.000163700432 262864330.290685594082 1 60380.021788475 2024-03-11T00:31:22.524273+00:00 19994330.290231615305 27869999.999971594661 262864330.290199518204 1 60380.021800087 2024-03-11T00:31:23.527511+00:00 19994330.290336236358 27869999.999950814992 262864330.290283381939 1 60380.021811785 2024-03-11T00:31:24.538184+00:00 19994330.290112208575 27870000.000063046813 262864330.290171563625 1 60380.021823281 2024-03-11T00:31:25.531495+00:00 19994330.290542513132 27869999.999966569245 262864330.290505379438 1 60380.021834852 2024-03-11T00:31:26.531177+00:00 19994330.290028527379 27870000.000108167529 262864330.290132999420 1 60380.021846566 2024-03-11T00:31:27.543294+00:00 19994330.290459424257 27870000.000052649528 262864330.290508389473 1 60380.021857984 2024-03-11T00:31:28.529809+00:00 19994330.290377877653 27869999.999943293631 262864330.290317475796 1 60380.021869526 2024-03-11T00:31:29.527069+00:00 19994330.289961740375 27870000.000011734664 262864330.289969801903 1 60380.021881049 2024-03-11T00:31:30.522650+00:00 19994330.290190041065 27869999.999966673553 262864330.290153026581 1 60380.021892618 2024-03-11T00:31:31.522193+00:00 19994330.290413435549 27869999.999978989363 262864330.290388733149 1 60380.021904419 2024-03-11T00:31:32.541772+00:00 19994330.290126699954 27869999.999983776361 262864330.290106803179 1 60380.021915834 2024-03-11T00:31:33.528065+00:00 19994330.290274087340 27869999.999997727573 262864330.290268123150 1 60380.021927401 2024-03-11T00:31:34.527468+00:00 19994330.290158659220 27870000.000016834587 262864330.290171802044 1 60380.021938966 2024-03-11T00:31:35.526616+00:00 19994330.290445171297 27869999.999978065491 262864330.290419548750 1 60380.021950549 2024-03-11T00:31:36.527471+00:00 19994330.289931584150 27870000.000051308423 262864330.289979219437 1 60380.021962103 2024-03-11T00:31:37.525680+00:00 19994330.290487628430 27870000.000064484775 262864330.290548413992 1 60380.021973659 2024-03-11T00:31:38.524182+00:00 19994330.290179528296 27869999.999857727438 262864330.290033549070 1 60380.021985234 2024-03-11T00:31:39.524231+00:00 19994330.290333114564 27869999.999974727631 262864330.290304154158 1 60380.021996843 2024-03-11T00:31:40.527253+00:00 19994330.290092617273 27869999.999970547855 262864330.290059477091 1 60380.022008375 2024-03-11T00:31:41.523599+00:00 19994330.290055070072 27869999.999888584018 262864330.289939969778 1 60380.022020008 2024-03-11T00:31:42.528673+00:00 19994330.290089853108 27869999.999956291169 262864330.290042430162 1 60380.022031734 2024-03-11T00:31:43.541805+00:00 19994330.290366604924 27869999.999988399446 262864330.290351331234 1 60380.022043243 2024-03-11T00:31:44.536149+00:00 19994330.290110226721 27870000.000003565103 262864330.290110111237 1 60380.022054714 2024-03-11T00:31:45.527261+00:00 19994330.290485978127 27870000.000017255545 262864330.290499538183 1 60380.022066382 2024-03-11T00:31:46.535417+00:00 19994330.290227644145 27870000.000052325428 262864330.290276288986 1 60380.022077894 2024-03-11T00:31:47.530065+00:00 19994330.290165461600 27870000.000022247434 262864330.290183991194 1 60380.022089596 2024-03-11T00:31:48.541110+00:00 19994330.290057808161 27870000.000050723553 262864330.290104836226 1 60380.022101023 2024-03-11T00:31:49.528397+00:00 19994330.290125943720 27870000.000025339425 262864330.290147572756 1 60380.022112576 2024-03-11T00:31:50.526588+00:00 19994330.290189422667 27869999.999974139035 262864330.290159851313 1 60380.022124394 2024-03-11T00:31:51.547612+00:00 19994330.290182597935 27870000.000136613846 262864330.290315508842 1 60380.022135726 2024-03-11T00:31:52.526720+00:00 19994330.290051672608 27869999.999981336296 262864330.290029317141 1 60380.022147251 2024-03-11T00:31:53.522520+00:00 19994330.290101926774 27869999.999935392290 262864330.290033608675 1 60380.022158916 2024-03-11T00:31:54.530318+00:00 19994330.290259666741 27869999.999926783144 262864330.290182739496 1 60380.022170426 2024-03-11T00:31:55.524787+00:00 19994330.290018387139 27870000.000003084540 262864330.290017783642 1 60380.022182100 2024-03-11T00:31:56.533407+00:00 19994330.290345117450 27869999.999964553863 262864330.290305972099 1 60380.022193611 2024-03-11T00:31:57.527967+00:00 19994330.290088761598 27870000.000010110438 262864330.290095180273 1 60380.022205138 2024-03-11T00:31:58.523877+00:00 19994330.290338203311 27870000.000094160438 262864330.290428698063 1 60380.022216665 2024-03-11T00:31:59.519800+00:00 19994330.290262594819 27870000.000010263175 262864330.290269136429 1 60380.022228460 2024-03-11T00:32:00.538982+00:00 19994330.290421716869 27870000.000009585172 262864330.290427625179 1 60380.022240093 2024-03-11T00:32:01.544050+00:00 19994330.290398962796 27869999.999954689294 262864330.290349960327 1 60380.022251510 2024-03-11T00:32:02.530441+00:00 19994330.290167219937 27870000.000000871718 262864330.290164381266 1 60380.022262990 2024-03-11T00:32:03.522285+00:00 19994330.290270149708 27870000.000012736768 262864330.290279179811 1 60380.022274595 2024-03-11T00:32:04.525014+00:00 19994330.290101896971 27869999.999856453389 262864330.289954632521 1 60380.022286220 2024-03-11T00:32:05.529376+00:00 19994330.290099099278 27870000.000048436224 262864330.290143847466 1 60380.022297767 2024-03-11T00:32:06.527119+00:00 19994330.290325768292 27870000.000015314668 262864330.290337383747 1 60380.022309348 2024-03-11T00:32:07.527685+00:00 19994330.290454078466 27869999.999981574714 262864330.290431976318 1 60380.022320862 2024-03-11T00:32:08.522517+00:00 19994330.290169682354 27869999.999965198338 262864330.290131181479 1 60380.022332434 2024-03-11T00:32:09.522315+00:00 19994330.290063373744 27870000.000032927841 262864330.290092617273 1 60380.022344088 2024-03-11T00:32:10.529216+00:00 19994330.290299694985 27869999.999995421618 262864330.290291398764 1 60380.022355621 2024-03-11T00:32:11.525612+00:00 19994330.290008060634 27869999.999953337014 262864330.289957702160 1 60380.022367193 2024-03-11T00:32:12.525460+00:00 19994330.290175586939 27869999.999963387847 262864330.290135294199 1 60380.022378983 2024-03-11T00:32:13.544123+00:00 19994330.290070742369 27869999.999959338456 262864330.290026396513 1 60380.022390307 2024-03-11T00:32:14.522523+00:00 19994330.290429215878 27869999.999940656126 262864330.290366172791 1 60380.022401945 2024-03-11T00:32:15.528072+00:00 19994330.290306799114 27870000.000030614436 262864330.290333718061 1 60380.022413509 2024-03-11T00:32:16.527192+00:00 19994330.290480591357 27870000.000021290034 262864330.290498167276 1 60380.022425014 2024-03-11T00:32:17.521197+00:00 19994330.289991457015 27869999.999968111515 262864330.289955884218 1 60380.022436628 2024-03-11T00:32:18.524650+00:00 19994330.290218040347 27870000.000000752509 262864330.290215075016 1 60380.022448192 2024-03-11T00:32:19.523798+00:00 19994330.290241550654 27870000.000020075589 262864330.290257930756 1 60380.022459751 2024-03-11T00:32:20.522459+00:00 19994330.290212377906 27870000.000056218356 262864330.290264904499 1 60380.022471353 2024-03-11T00:32:21.524885+00:00 19994330.290027305484 27870000.000062085688 262864330.290085673332 1 60380.022482904 2024-03-11T00:32:22.522883+00:00 19994330.290523953736 27870000.000072896481 262864330.290593147278 1 60380.022494537 2024-03-11T00:32:23.527996+00:00 19994330.290267881006 27870000.000006251037 262864330.290270447731 1 60380.022506034 2024-03-11T00:32:24.521287+00:00 19994330.290210045874 27870000.000009588897 262864330.290215939283 1 60380.022517616 2024-03-11T00:32:25.522015+00:00 19994330.290201921016 27870000.000009164214 262864330.290207415819 1 60380.022529194 2024-03-11T00:32:26.522318+00:00 19994330.289906468242 27870000.000010915101 262864330.289913684130 1 60380.022540790 2024-03-11T00:32:27.524294+00:00 19994330.290251325816 27870000.000061083585 262864330.290308713913 1 60380.022552349 2024-03-11T00:32:28.522961+00:00 19994330.290226541460 27870000.000046152622 262864330.290269017220 1 60380.022563946 2024-03-11T00:32:29.524917+00:00 19994330.290281891823 27870000.000003058463 262864330.290281265974 1 60380.022575496 2024-03-11T00:32:30.522885+00:00 19994330.290152952075 27870000.000049598515 262864330.290198862553 1 60380.022587032 2024-03-11T00:32:31.519569+00:00 19994330.290221039206 27869999.999953448772 262864330.290170788765 1 60380.022598645 2024-03-11T00:32:32.522900+00:00 19994330.290157776326 27870000.000004101545 262864330.290158182383 1 60380.022610212 2024-03-11T00:32:33.522295+00:00 19994330.290341965854 27869999.999893229455 262864330.290231496096 1 60380.022621823 2024-03-11T00:32:34.525499+00:00 19994330.290229048580 27869999.999968022108 262864330.290193378925 1 60380.022633656 2024-03-11T00:32:35.547909+00:00 19994330.290049258620 27869999.999941416085 262864330.289986968040 1 60380.022644905 2024-03-11T00:32:36.519778+00:00 19994330.290468096733 27869999.999982010573 262864330.290446400642 1 60380.022656498 2024-03-11T00:32:37.521389+00:00 19994330.290300037712 27870000.000017073005 262864330.290313422680 1 60380.022668061 2024-03-11T00:32:38.520473+00:00 19994330.289967108518 27869999.999947778881 262864330.289911210537 1 60380.022679656 2024-03-11T00:32:39.522241+00:00 19994330.290285628289 27870000.000101014972 262864330.290382951498 1 60380.022691241 2024-03-11T00:32:40.523201+00:00 19994330.290161885321 27870000.000014487654 262864330.290172666311 1 60380.022702840 2024-03-11T00:32:41.525354+00:00 19994330.290336731821 27870000.000036749989 262864330.290369778872 1 60380.022714369 2024-03-11T00:32:42.521535+00:00 19994330.290223814547 27870000.000029440969 262864330.290249556303 1 60380.022726001 2024-03-11T00:32:43.526508+00:00 19994330.290380284190 27870000.000061348081 262864330.290437936783 1 60380.022737548 2024-03-11T00:32:44.524179+00:00 19994330.290140926838 27869999.999962303787 262864330.290099531412 1 60380.022749291 2024-03-11T00:32:45.538746+00:00 19994330.290525473654 27870000.000006746501 262864330.290528506041 1 60380.022760723 2024-03-11T00:32:46.526454+00:00 19994330.290225706995 27869999.999955620617 262864330.290177643299 1 60380.022772249 2024-03-11T00:32:47.522330+00:00 19994330.290133997798 27870000.000033885241 262864330.290164172649 1 60380.022783890 2024-03-11T00:32:48.528076+00:00 19994330.290396980941 27869999.999998599291 262864330.290391892195 1 60380.022795472 2024-03-11T00:32:49.528772+00:00 19994330.290375363082 27869999.999982848763 262864330.290354490280 1 60380.022807008 2024-03-11T00:32:50.525458+00:00 19994330.290160857141 27869999.999958787113 262864330.290115952492 1 60380.022818662 2024-03-11T00:32:51.532371+00:00 19994330.290362097323 27869999.999993510544 262864330.290351897478 1 60380.022830241 2024-03-11T00:32:52.532869+00:00 19994330.290374778211 27870000.000043239444 262864330.290414333344 1 60380.022841694 2024-03-11T00:32:53.522400+00:00 19994330.290184512734 27870000.000027310103 262864330.290208101273 1 60380.022853288 2024-03-11T00:32:54.524068+00:00 19994330.290139142424 27870000.000071395189 262864330.290206849575 1 60380.022864966 2024-03-11T00:32:55.533081+00:00 19994330.290238268673 27870000.000005621463 262864330.290240198374 1 60380.022876507 2024-03-11T00:32:56.530162+00:00 19994330.290275450796 27870000.000040758401 262864330.290312528610 1 60380.022887996 2024-03-11T00:32:57.522891+00:00 19994330.290217161179 27870000.000041533262 262864330.290255010128 1 60380.022899637 2024-03-11T00:32:58.528613+00:00 19994330.290271766484 27869999.999968886375 262864330.290236949921 1 60380.022911313 2024-03-11T00:32:59.537489+00:00 19994330.290139779449 27869999.999979414046 262864330.290115475655 1 60380.022922907 2024-03-11T00:33:00.539173+00:00 19994330.290294092149 27870000.000010602176 262864330.290300995111 1 60380.022934395 2024-03-11T00:33:01.531721+00:00 19994330.290158048272 27869999.999947041273 262864330.290101408958 1 60380.022945894 2024-03-11T00:33:02.525269+00:00 19994330.290126983076 27869999.999957952648 262864330.290081232786 1 60380.022957416 2024-03-11T00:33:03.520779+00:00 19994330.290189422667 27870000.000104419887 262864330.290290147066 1 60380.022968992 2024-03-11T00:33:04.520934+00:00 19994330.290291853249 27870000.000013597310 262864330.290301740170 1 60380.022980574 2024-03-11T00:33:05.521606+00:00 19994330.290351938456 27870000.000046517700 262864330.290394753218 1 60380.022992137 2024-03-11T00:33:06.520623+00:00 19994330.290247641504 27870000.000039122999 262864330.290283083916 1 60380.023003759 2024-03-11T00:33:07.524781+00:00 19994330.290261808783 27870000.000049974769 262864330.290308088064 1 60380.023015301 2024-03-11T00:33:08.522018+00:00 19994330.290370970964 27870000.000000257045 262864330.290367543697 1 60380.023026950 2024-03-11T00:33:09.528497+00:00 19994330.290434684604 27869999.999926239252 262864330.290357232094 1 60380.023038434 2024-03-11T00:33:10.520709+00:00 19994330.290110826492 27869999.999973386526 262864330.290080517530 1 60380.023050006 2024-03-11T00:33:11.520570+00:00 19994330.290192462504 27869999.999970965087 262864330.290159732103 1 60380.023061588 2024-03-11T00:33:12.521199+00:00 19994330.290112573653 27870000.000006478280 262864330.290115356445 1 60380.023073184 2024-03-11T00:33:13.523102+00:00 19994330.290520109236 27869999.999943185598 262864330.290459603071 1 60380.023084856 2024-03-11T00:33:14.531529+00:00 19994330.290216445923 27869999.999982271343 262864330.290195018053 1 60380.023096345 2024-03-11T00:33:15.524221+00:00 19994330.290057249367 27869999.999958191067 262864330.290011733770 1 60380.023108155 2024-03-11T00:33:16.544621+00:00 19994330.290174715221 27870000.000003304332 262864330.290174335241 1 60380.023119584 2024-03-11T00:33:17.532080+00:00 19994330.290220960975 27869999.999971412122 262864330.290188670158 1 60380.023131152 2024-03-11T00:33:18.531504+00:00 19994330.290038898587 27869999.999976053834 262864330.290011227131 1 60380.023142679 2024-03-11T00:33:19.527482+00:00 19994330.290284305811 27869999.999995235354 262864330.290275841951 1 60380.023154265 2024-03-11T00:33:20.528518+00:00 19994330.290387324989 27870000.000010848045 262864330.290394484997 1 60380.023165874 2024-03-11T00:33:21.531480+00:00 19994330.290270891041 27869999.999960470945 262864330.290227681398 1 60380.023177439 2024-03-11T00:33:22.530774+00:00 19994330.290421724319 27870000.000003632158 262864330.290421664715 1 60380.023188993 2024-03-11T00:33:23.529049+00:00 19994330.290245711803 27870000.000012133271 262864330.290254145861 1 60380.023200558 2024-03-11T00:33:24.528177+00:00 19994330.290367804468 27870000.000010911375 262864330.290375024080 1 60380.023212132 2024-03-11T00:33:25.528180+00:00 19994330.290370620787 27869999.999959126115 262864330.290326029062 1 60380.023223671 2024-03-11T00:33:26.525176+00:00 19994330.290318921208 27870000.000096362084 262864330.290411591530 1 60380.023235269 2024-03-11T00:33:27.527222+00:00 19994330.290352053940 27869999.999989982694 262864330.290338337421 1 60380.023247098 2024-03-11T00:33:28.549262+00:00 19994330.290143493563 27870000.000054921955 262864330.290194720030 1 60380.023258399 2024-03-11T00:33:29.525661+00:00 19994330.290400188416 27869999.999990999699 262864330.290387481451 1 60380.023270127 2024-03-11T00:33:30.539018+00:00 19994330.290235359222 27869999.999902687967 262864330.290134370327 1 60380.023281699 2024-03-11T00:33:31.538743+00:00 19994330.290144622326 27869999.999947395176 262864330.290088325739 1 60380.023293117 2024-03-11T00:33:32.525272+00:00 19994330.290364019573 27870000.000007335097 262864330.290367662907 1 60380.023304707 2024-03-11T00:33:33.526724+00:00 19994330.290321040899 27869999.999979790300 262864330.290297150612 1 60380.023316358 2024-03-11T00:33:34.533305+00:00 19994330.290205497295 27870000.000096969306 262864330.290298789740 1 60380.023327918 2024-03-11T00:33:35.532136+00:00 19994330.290049534291 27870000.000091314316 262864330.290137141943 1 60380.023339464 2024-03-11T00:33:36.529697+00:00 19994330.290362104774 27870000.000044871122 262864330.290403306484 1 60380.023351083 2024-03-11T00:33:37.533574+00:00 19994330.290244840086 27870000.000026147813 262864330.290267288685 1 60380.023362652 2024-03-11T00:33:38.533189+00:00 19994330.290363609791 27869999.999982401729 262864330.290342330933 1 60380.023374216 2024-03-11T00:33:39.532257+00:00 19994330.290000438690 27870000.000012084842 262864330.290008842945 1 60380.023385805 2024-03-11T00:33:40.533539+00:00 19994330.290217496455 27869999.999996431172 262864330.290210217237 1 60380.023397499 2024-03-11T00:33:41.543929+00:00 19994330.290203247219 27869999.999921053648 262864330.290120601654 1 60380.023409088 2024-03-11T00:33:42.545185+00:00 19994330.290198404342 27870000.000019252300 262864330.290213972330 1 60380.023420544 2024-03-11T00:33:43.535036+00:00 19994330.290341693908 27869999.999885577708 262864330.290223598480 1 60380.023432102 2024-03-11T00:33:44.533590+00:00 19994330.290252339095 27869999.999856725335 262864330.290105342865 1 60380.023443631 2024-03-11T00:33:45.529715+00:00 19994330.290270321071 27869999.999972440302 262864330.290239065886 1 60380.023455247 2024-03-11T00:33:46.533357+00:00 19994330.290175817907 27869999.999921996146 262864330.290094137192 1 60380.023467007 2024-03-11T00:33:47.549386+00:00 19994330.290036022663 27869999.999963175505 262864330.289995491505 1 60380.023478355 2024-03-11T00:33:48.529879+00:00 19994330.290221095085 27870000.000061213970 262864330.290278613567 1 60380.023490009 2024-03-11T00:33:49.536804+00:00 19994330.290248293430 27870000.000016450882 262864330.290261059999 1 60380.023501468 2024-03-11T00:33:50.526861+00:00 19994330.290237929672 27870000.000114966184 262864330.290349215269 1 60380.023513082 2024-03-11T00:33:51.530324+00:00 19994330.290123052895 27869999.999915253371 262864330.290034592152 1 60380.023524745 2024-03-11T00:33:52.538006+00:00 19994330.290349621326 27870000.000065516680 262864330.290411442518 1 60380.023536192 2024-03-11T00:33:53.527012+00:00 19994330.290242630988 27869999.999990534037 262864330.290229469538 1 60380.023547851 2024-03-11T00:33:54.534337+00:00 19994330.289948578924 27870000.000027321279 262864330.289972215891 1 60380.023559448 2024-03-11T00:33:55.536344+00:00 19994330.290375176817 27870000.000061616302 262864330.290433108807 1 60380.023571088 2024-03-11T00:33:56.541956+00:00 19994330.290200226009 27870000.000067077577 262864330.290263622999 1 60380.023582632 2024-03-11T00:33:57.539413+00:00 19994330.290329147130 27870000.000010870397 262864330.290336340666 1 60380.023594213 2024-03-11T00:33:58.540017+00:00 19994330.290337637067 27869999.999998047948 262864330.290331959724 1 60380.023605634 2024-03-11T00:33:59.526757+00:00 19994330.290128614753 27870000.000040709972 262864330.290165632963 1 60380.023617330 2024-03-11T00:34:00.537258+00:00 19994330.290152017027 27870000.000040579587 262864330.290188908577 1 60380.023628877 2024-03-11T00:34:01.534949+00:00 19994330.290289510041 27870000.000067532063 262864330.290353357792 1 60380.023640365 2024-03-11T00:34:02.527536+00:00 19994330.290394168347 27869999.999950639904 262864330.290341109037 1 60380.023651902 2024-03-11T00:34:03.524278+00:00 19994330.290426246822 27869999.999959856272 262864330.290382415056 1 60380.023663535 2024-03-11T00:34:04.529384+00:00 19994330.290089026093 27869999.999990578741 262864330.290075898170 1 60380.023675136 2024-03-11T00:34:05.531723+00:00 19994330.290094643831 27869999.999965760857 262864330.290056705475 1 60380.023686653 2024-03-11T00:34:06.526771+00:00 19994330.290195193142 27870000.000041559339 262864330.290233045816 1 60380.023698263 2024-03-11T00:34:07.529922+00:00 19994330.290097493678 27870000.000011440367 262864330.290105253458 1 60380.023709866 2024-03-11T00:34:08.532446+00:00 19994330.290176082402 27869999.999986354262 262864330.290158748627 1 60380.023721384 2024-03-11T00:34:09.527550+00:00 19994330.290366265923 27869999.999955415726 262864330.290317982435 1 60380.023732911 2024-03-11T00:34:10.523542+00:00 19994330.290036283433 27870000.000024471432 262864330.290057063103 1 60380.023744481 2024-03-11T00:34:11.523150+00:00 19994330.290173549205 27869999.999996695668 262864330.290166556835 1 60380.023756078 2024-03-11T00:34:12.525195+00:00 19994330.290500581264 27869999.999974086881 262864330.290470957756 1 60380.023767641 2024-03-11T00:34:13.524186+00:00 19994330.290071491152 27870000.000022392720 262864330.290090173483 1 60380.023779181 2024-03-11T00:34:14.521245+00:00 19994330.290119472891 27870000.000074099749 262864330.290189862251 1 60380.023790765 2024-03-11T00:34:15.522088+00:00 19994330.290312588215 27869999.999978534877 262864330.290287435055 1 60380.023802311 2024-03-11T00:34:16.519638+00:00 19994330.290584422648 27869999.999936196953 262864330.290516912937 1 60380.023813903 2024-03-11T00:34:17.521260+00:00 19994330.290112055838 27869999.999865125865 262864330.289973467588 1 60380.023825484 2024-03-11T00:34:18.521817+00:00 19994330.290392342955 27869999.999990887940 262864330.290379524231 1 60380.023837095 2024-03-11T00:34:19.524969+00:00 19994330.290237836540 27869999.999988071620 262864330.290222227573 1 60380.023848678 2024-03-11T00:34:20.525740+00:00 19994330.290195625275 27869999.999980188906 262864330.290172100067 1 60380.023860224 2024-03-11T00:34:21.523294+00:00 19994330.290274679661 27870000.000044595450 262864330.290315568447 1 60380.023871795 2024-03-11T00:34:22.523105+00:00 19994330.290154617280 27870000.000004477799 262864330.290155380964 1 60380.023883344 2024-03-11T00:34:23.520919+00:00 19994330.290420915931 27870000.000009253621 262864330.290426462889 1 60380.023894914 2024-03-11T00:34:24.520620+00:00 19994330.290091764182 27869999.999928507954 262864330.290016561747 1 60380.023906686 2024-03-11T00:34:25.537699+00:00 19994330.290292080492 27869999.999946422875 262864330.290234804153 1 60380.023918116 2024-03-11T00:34:26.525205+00:00 19994330.290157910436 27869999.999955158681 262864330.290109366179 1 60380.023929652 2024-03-11T00:34:27.521952+00:00 19994330.290328264236 27869999.999981835485 262864330.290306389332 1 60380.023941213 2024-03-11T00:34:28.520801+00:00 19994330.290596008301 27870000.000016640872 262864330.290608942509 1 60380.023952805 2024-03-11T00:34:29.522304+00:00 19994330.290278192610 27869999.999957080930 262864330.290231585503 1 60380.023964360 2024-03-11T00:34:30.520732+00:00 19994330.290126677603 27870000.000021025538 262864330.290144026279 1 60380.023975946 2024-03-11T00:34:31.521786+00:00 19994330.290497533977 27870000.000071071088 262864330.290564924479 1 60380.023987551 2024-03-11T00:34:32.524407+00:00 19994330.289973054081 27870000.000008501112 262864330.289977848530 1 60380.023999103 2024-03-11T00:34:33.522485+00:00 19994330.290464207530 27870000.000110190362 262864330.290570676327 1 60380.024010684 2024-03-11T00:34:34.523094+00:00 19994330.290424842387 27870000.000042200089 262864330.290463358164 1 60380.024022271 2024-03-11T00:34:35.524243+00:00 19994330.290262151510 27869999.999946139753 262864330.290204614401 1 60380.024033916 2024-03-11T00:34:36.530351+00:00 19994330.290436688811 27870000.000075321645 262864330.290508300066 1 60380.024045388 2024-03-11T00:34:37.521565+00:00 19994330.290232304484 27869999.999995995313 262864330.290224611759 1 60380.024057059 2024-03-11T00:34:38.529853+00:00 19994330.290099117905 27870000.000017289072 262864330.290112704039 1 60380.024068607 2024-03-11T00:34:39.527635+00:00 19994330.290065165609 27870000.000018849969 262864330.290080308914 1 60380.024080148 2024-03-11T00:34:40.524837+00:00 19994330.290370538831 27870000.000011228025 262864330.290378093719 1 60380.024091732 2024-03-11T00:34:41.525600+00:00 19994330.290280543268 27869999.999959196895 262864330.290236055851 1 60380.024103270 2024-03-11T00:34:42.522511+00:00 19994330.289974935353 27870000.000054176897 262864330.290025413036 1 60380.024114835 2024-03-11T00:34:43.521753+00:00 19994330.290458057076 27870000.000013154000 262864330.290467500687 1 60380.024126507 2024-03-11T00:34:44.530234+00:00 19994330.290094163269 27869999.999961040914 262864330.290051519871 1 60380.024138005 2024-03-11T00:34:45.523596+00:00 19994330.290448952466 27869999.999934773892 262864330.290380030870 1 60380.024149681 2024-03-11T00:34:46.532495+00:00 19994330.290297996253 27869999.999884475023 262864330.290178775787 1 60380.024161295 2024-03-11T00:34:47.535887+00:00 19994330.290316365659 27870000.000002115965 262864330.290314793587 1 60380.024172709 2024-03-11T00:34:48.522041+00:00 19994330.290076110512 27869999.999973725528 262864330.290046125650 1 60380.024184338 2024-03-11T00:34:49.526828+00:00 19994330.290361877531 27870000.000021010637 262864330.290379196405 1 60380.024195877 2024-03-11T00:34:50.523799+00:00 19994330.290156479925 27869999.999978363514 262864330.290131151676 1 60380.024207502 2024-03-11T00:34:51.528153+00:00 19994330.290126472712 27869999.999961368740 262864330.290084153414 1 60380.024219201 2024-03-11T00:34:52.538987+00:00 19994330.290318295360 27870000.000105883926 262864330.290420472622 1 60380.024230639 2024-03-11T00:34:53.527173+00:00 19994330.290392059833 27869999.999999042600 262864330.290387421846 1 60380.024242138 2024-03-11T00:34:54.520686+00:00 19994330.290232352912 27869999.999979674816 262864330.290208339691 1 60380.024253938 2024-03-11T00:34:55.540281+00:00 19994330.290072921664 27869999.999965105206 262864330.290034323931 1 60380.024265424 2024-03-11T00:34:56.532676+00:00 19994330.290645383298 27869999.999987442046 262864330.290629148483 1 60380.024277138 2024-03-11T00:34:57.544713+00:00 19994330.290080748498 27869999.999939050525 262864330.290016114712 1 60380.024288640 2024-03-11T00:34:58.538540+00:00 19994330.290071457624 27869999.999973729253 262864330.290041476488 1 60380.024300233 2024-03-11T00:34:59.540179+00:00 19994330.290173310786 27869999.999988324940 262864330.290157943964 1 60380.024311769 2024-03-11T00:35:00.536835+00:00 19994330.290458455682 27869999.999980051070 262864330.290434837341 1 60380.024323467 2024-03-11T00:35:01.547544+00:00 19994330.290329493582 27869999.999955110252 262864330.290280908346 1 60380.024334849 2024-03-11T00:35:02.530937+00:00 19994330.290331173688 27870000.000062402338 262864330.290389895439 1 60380.024346378 2024-03-11T00:35:03.527052+00:00 19994330.290077652782 27869999.999960958958 262864330.290034919977 1 60380.024357956 2024-03-11T00:35:04.527444+00:00 19994330.290297135711 27870000.000109516084 262864330.290402948856 1 60380.024369547 2024-03-11T00:35:05.528868+00:00 19994330.290216904134 27870000.000019043684 262864330.290232241154 1 60380.024381055 2024-03-11T00:35:06.523106+00:00 19994330.290263246745 27869999.999991565943 262864330.290251106024 1 60380.024392702 2024-03-11T00:35:07.529465+00:00 19994330.290348950773 27869999.999996252358 262864330.290341496468 1 60380.024404198 2024-03-11T00:35:08.522711+00:00 19994330.290129002184 27869999.999971281737 262864330.290096580982 1 60380.024415751 2024-03-11T00:35:09.520863+00:00 19994330.290367208421 27869999.999979883432 262864330.290343403816 1 60380.024427331 2024-03-11T00:35:10.521349+00:00 19994330.290195804089 27870000.000033237040 262864330.290225327015 1 60380.024438903 2024-03-11T00:35:11.521231+00:00 19994330.290215898305 27869999.999922145158 262864330.290134370327 1 60380.024450571 2024-03-11T00:35:12.529375+00:00 19994330.290198221803 27869999.999997675419 262864330.290192186832 1 60380.024462090 2024-03-11T00:35:13.524544+00:00 19994330.290051329881 27869999.999988991767 262864330.290036648512 1 60380.024473624 2024-03-11T00:35:14.521088+00:00 19994330.290010165423 27870000.000029120594 262864330.290035575628 1 60380.024485218 2024-03-11T00:35:15.522850+00:00 19994330.290238071233 27870000.000062100589 262864330.290296494961 1 60380.024496763 2024-03-11T00:35:16.520279+00:00 19994330.290329013020 27870000.000023372471 262864330.290348678827 1 60380.024508359 2024-03-11T00:35:17.522213+00:00 19994330.290025953203 27870000.000027440488 262864330.290049701929 1 60380.024519909 2024-03-11T00:35:18.520176+00:00 19994330.290174666792 27870000.000053159893 262864330.290224134922 1 60380.024531482 2024-03-11T00:35:19.520065+00:00 19994330.290192633867 27870000.000055443496 262864330.290244370699 1 60380.024543079 2024-03-11T00:35:20.521980+00:00 19994330.290243178606 27869999.999937966466 262864330.290177434683 1 60380.024554635 2024-03-11T00:35:21.520515+00:00 19994330.290241867304 27869999.999987609684 262864330.290225774050 1 60380.024566219 2024-03-11T00:35:22.521308+00:00 19994330.290465183556 27869999.999982632697 262864330.290444105864 1 60380.024577846 2024-03-11T00:35:23.525911+00:00 19994330.290009133518 27870000.000017087907 262864330.290022522211 1 60380.024589384 2024-03-11T00:35:24.522736+00:00 19994330.290424220264 27869999.999995529652 262864330.290416061878 1 60380.024600918 2024-03-11T00:35:25.519328+00:00 19994330.290185872465 27870000.000024534762 262864330.290206700563 1 60380.024612502 2024-03-11T00:35:26.520196+00:00 19994330.290107361972 27870000.000071693212 262864330.290175378323 1 60380.024624081 2024-03-11T00:35:27.520576+00:00 19994330.290058616549 27870000.000021371990 262864330.290076285601 1 60380.024635666 2024-03-11T00:35:28.521543+00:00 19994330.290426317602 27870000.000108875334 262864330.290531486273 1 60380.024647238 2024-03-11T00:35:29.521394+00:00 19994330.290140371770 27869999.999985642731 262864330.290122300386 1 60380.024658798 2024-03-11T00:35:30.520193+00:00 19994330.290395881981 27869999.999987035990 262864330.290379226208 1 60380.024670403 2024-03-11T00:35:31.522813+00:00 19994330.290059775114 27869999.999948356301 262864330.290004432201 1 60380.024682023 2024-03-11T00:35:32.526744+00:00 19994330.289997722954 27870000.000056978315 262864330.290051013231 1 60380.024693538 2024-03-11T00:35:33.521636+00:00 19994330.290521826595 27869999.999959543347 262864330.290477663279 1 60380.024705111 2024-03-11T00:35:34.521578+00:00 19994330.290060780942 27870000.000002056360 262864330.290059149265 1 60380.024716706 2024-03-11T00:35:35.523405+00:00 19994330.290493294597 27870000.000020314008 262864330.290509939194 1 60380.024728256 2024-03-11T00:35:36.521300+00:00 19994330.290207386017 27870000.000003844500 262864330.290207535028 1 60380.024739825 2024-03-11T00:35:37.520915+00:00 19994330.290218003094 27870000.000168278813 262864330.290382564068 1 60380.024751424 2024-03-11T00:35:38.523034+00:00 19994330.290357552469 27870000.000000759959 262864330.290354639292 1 60380.024763010 2024-03-11T00:35:39.524042+00:00 19994330.290096491575 27869999.999985195696 262864330.290077984333 1 60380.024774612 2024-03-11T00:35:40.526465+00:00 19994330.290271501988 27869999.999917630106 262864330.290185421705 1 60380.024786113 2024-03-11T00:35:41.520154+00:00 19994330.290610738099 27869999.999964706600 262864330.290571749210 1 60380.024797919 2024-03-11T00:35:42.540243+00:00 19994330.290421754122 27870000.000038884580 262864330.290456950665 1 60380.024809374 2024-03-11T00:35:43.529905+00:00 19994330.290121730417 27870000.000027362257 262864330.290145397186 1 60380.024820932 2024-03-11T00:35:44.528491+00:00 19994330.290007829666 27870000.000044729561 262864330.290048867464 1 60380.024832491 2024-03-11T00:35:45.527242+00:00 19994330.290100917220 27870000.000066976994 262864330.290164172649 1 60380.024843985 2024-03-11T00:35:46.520298+00:00 19994330.290486119688 27869999.999977760017 262864330.290460199118 1 60380.024855617 2024-03-11T00:35:47.525322+00:00 19994330.290027115494 27870000.000041037798 262864330.290064454079 1 60380.024867191 2024-03-11T00:35:48.525287+00:00 19994330.290188431740 27870000.000032048672 262864330.290216773748 1 60380.024878792 2024-03-11T00:35:49.527566+00:00 19994330.290528789163 27869999.999990485609 262864330.290515601635 1 60380.024890390 2024-03-11T00:35:50.529686+00:00 19994330.290156669915 27869999.999877803028 262864330.290030777454 1 60380.024901975 2024-03-11T00:35:51.530681+00:00 19994330.290190678090 27869999.999969124794 262864330.290156096220 1 60380.024913505 2024-03-11T00:35:52.526805+00:00 19994330.290175013244 27870000.000046961010 262864330.290218293667 1 60380.024925129 2024-03-11T00:35:53.531151+00:00 19994330.290209822357 27869999.999961070716 262864330.290167212486 1 60380.024936927 2024-03-11T00:35:54.550436+00:00 19994330.290237292647 27869999.999945383519 262864330.290178954601 1 60380.024948340 2024-03-11T00:35:55.536571+00:00 19994330.290149208158 27869999.999922230840 262864330.290067732334 1 60380.024959941 2024-03-11T00:35:56.538944+00:00 19994330.289936911315 27869999.999905318022 262864330.289838522673 1 60380.024971514 2024-03-11T00:35:57.538841+00:00 19994330.290344998240 27870000.000007282943 262864330.290348589420 1 60380.024983011 2024-03-11T00:35:58.532185+00:00 19994330.290122959763 27870000.000015459955 262864330.290134727955 1 60380.024994613 2024-03-11T00:35:59.534570+00:00 19994330.290078159422 27869999.999997310340 262864330.290071785450 1 60380.025006127 2024-03-11T00:36:00.529337+00:00 19994330.290082298219 27870000.000077106059 262864330.290155708790 1 60380.025017715 2024-03-11T00:36:01.530579+00:00 19994330.290316987783 27869999.999976534396 262864330.290289849043 1 60380.025029251 2024-03-11T00:36:02.527276+00:00 19994330.290048547089 27870000.000020105392 262864330.290064960718 1 60380.025040816 2024-03-11T00:36:03.526512+00:00 19994330.290300555527 27869999.999905794859 262864330.290202647448 1 60380.025052395 2024-03-11T00:36:04.526932+00:00 19994330.290148325264 27870000.000004127622 262864330.290148735046 1 60380.025064001 2024-03-11T00:36:05.529657+00:00 19994330.290206376463 27869999.999997731298 262864330.290200412273 1 60380.025075546 2024-03-11T00:36:06.527231+00:00 19994330.290490821004 27870000.000027760863 262864330.290514886379 1 60380.025087124 2024-03-11T00:36:07.527542+00:00 19994330.290132090449 27870000.000010512769 262864330.290138900280 1 60380.025098715 2024-03-11T00:36:08.528941+00:00 19994330.290320109576 27870000.000003945082 262864330.290320336819 1 60380.025110286 2024-03-11T00:36:09.528732+00:00 19994330.290285713971 27870000.000019732863 262864330.290301740170 1 60380.025121765 2024-03-11T00:36:10.520516+00:00 19994330.290200691670 27869999.999978307635 262864330.290175288916 1 60380.025133400 2024-03-11T00:36:11.525745+00:00 19994330.290323067456 27869999.999987699091 262864330.290307074785 1 60380.025144999 2024-03-11T00:36:12.527895+00:00 19994330.290124312043 27870000.000042483211 262864330.290163099766 1 60380.025156497 2024-03-11T00:36:13.521375+00:00 19994330.290052570403 27870000.000010792166 262864330.290059655905 1 60380.025168244 2024-03-11T00:36:14.536305+00:00 19994330.290080271661 27870000.000060517341 262864330.290137112141 1 60380.025179860 2024-03-11T00:36:15.539870+00:00 19994330.290314920247 27870000.000018168241 262864330.290329396725 1 60380.025191204 2024-03-11T00:36:16.520008+00:00 19994330.290251176804 27870000.000159766525 262864330.290407240391 1 60380.025202791 2024-03-11T00:36:17.521143+00:00 19994330.290169037879 27870000.000066999346 262864330.290232330561 1 60380.025214348 2024-03-11T00:36:18.519647+00:00 19994330.290117502213 27869999.999978031963 262864330.290091842413 1 60380.025225953 2024-03-11T00:36:19.522333+00:00 19994330.290268003941 27870000.000039100647 262864330.290303409100 1 60380.025237510 2024-03-11T00:36:20.520817+00:00 19994330.290420170873 27870000.000067092478 262864330.290483564138 1 60380.025249144 2024-03-11T00:36:21.526071+00:00 19994330.290388159454 27870000.000020559877 262864330.290405035019 1 60380.025260683 2024-03-11T00:36:22.522996+00:00 19994330.289912197739 27869999.999962635338 262864330.289871126413 1 60380.025272294 2024-03-11T00:36:23.526186+00:00 19994330.290398184210 27869999.999992214143 262864330.290386706591 1 60380.025283908 2024-03-11T00:36:24.529717+00:00 19994330.290258530527 27869999.999970383942 262864330.290225207806 1 60380.025295476 2024-03-11T00:36:25.529121+00:00 19994330.290211580694 27869999.999977469444 262864330.290185362101 1 60380.025306959 2024-03-11T00:36:26.521246+00:00 19994330.290250610560 27869999.999987378716 262864330.290234267712 1 60380.025318557 2024-03-11T00:36:27.523381+00:00 19994330.290208324790 27869999.999993082136 262864330.290197730064 1 60380.025330097 2024-03-11T00:36:28.520392+00:00 19994330.290392749012 27869999.999936211854 262864330.290325284004 1 60380.025341705 2024-03-11T00:36:29.523357+00:00 19994330.290243744850 27870000.000066887587 262864330.290306925774 1 60380.025353269 2024-03-11T00:36:30.522441+00:00 19994330.290087711066 27870000.000025246292 262864330.290109246969 1 60380.025364855 2024-03-11T00:36:31.523461+00:00 19994330.290300339460 27870000.000030770898 262864330.290327399969 1 60380.025376460 2024-03-11T00:36:32.526143+00:00 19994330.290321432054 27869999.999993801117 262864330.290311545134 1 60380.025388075 2024-03-11T00:36:33.529703+00:00 19994330.290265731514 27869999.999963495880 262864330.290225535631 1 60380.025399625 2024-03-11T00:36:34.527598+00:00 19994330.290260519832 27870000.000025134534 262864330.290281951427 1 60380.025411149 2024-03-11T00:36:35.523215+00:00 19994330.290266998112 27869999.999953627586 262864330.290216922760 1 60380.025422728 2024-03-11T00:36:36.523667+00:00 19994330.290203709155 27869999.999900154769 262864330.290100187063 1 60380.025434282 2024-03-11T00:36:37.521944+00:00 19994330.290130652487 27869999.999984361231 262864330.290111303329 1 60380.025446188 2024-03-11T00:36:38.550607+00:00 19994330.290250562131 27870000.000024933368 262864330.290271818638 1 60380.025457464 2024-03-11T00:36:39.524897+00:00 19994330.290398783982 27870000.000085107982 262864330.290480196476 1 60380.025468982 2024-03-11T00:36:40.520071+00:00 19994330.290193546563 27869999.999914996326 262864330.290104866028 1 60380.025480606 2024-03-11T00:36:41.524305+00:00 19994330.290082458407 27870000.000033859164 262864330.290112614632 1 60380.025492169 2024-03-11T00:36:42.523382+00:00 19994330.290320139378 27869999.999964196235 262864330.290280640125 1 60380.025503756 2024-03-11T00:36:43.524540+00:00 19994330.290336143225 27869999.999999612570 262864330.290332049131 1 60380.025515333 2024-03-11T00:36:44.524734+00:00 19994330.290052168071 27870000.000030290335 262864330.290078759193 1 60380.025527133 2024-03-11T00:36:45.544305+00:00 19994330.290425483137 27870000.000028263777 262864330.290450036526 1 60380.025538589 2024-03-11T00:36:46.534098+00:00 19994330.290108900517 27870000.000044077635 262864330.290149271488 1 60380.025550221 2024-03-11T00:36:47.539111+00:00 19994330.290092930198 27870000.000038813800 262864330.290128052235 1 60380.025561665 2024-03-11T00:36:48.527853+00:00 19994330.290333893150 27870000.000075101852 262864330.290405303240 1 60380.025573260 2024-03-11T00:36:49.529656+00:00 19994330.290033154190 27869999.999957259744 262864330.289986729622 1 60380.025584809 2024-03-11T00:36:50.527461+00:00 19994330.290386937559 27870000.000110313296 262864330.290493577719 1 60380.025596329 2024-03-11T00:36:51.522798+00:00 19994330.290100265294 27870000.000129405409 262864330.290225982666 1 60380.025607932 2024-03-11T00:36:52.525375+00:00 19994330.290318377316 27869999.999953877181 262864330.290268540382 1 60380.025619560 2024-03-11T00:36:53.529988+00:00 19994330.290109273046 27869999.999914590269 262864330.290020167828 1 60380.025631128 2024-03-11T00:36:54.529487+00:00 19994330.290480654687 27869999.999950073659 262864330.290427029133 1 60380.025642682 2024-03-11T00:36:55.527709+00:00 19994330.290103040636 27869999.999993633479 262864330.290092974901 1 60380.025654401 2024-03-11T00:36:56.540227+00:00 19994330.290258761495 27869999.999998208135 262864330.290253281593 1 60380.025665937 2024-03-11T00:36:57.536979+00:00 19994330.290244340897 27869999.999972946942 262864330.290213584900 1 60380.025677633 2024-03-11T00:36:58.547506+00:00 19994330.290171619505 27869999.999988131225 262864330.290156066418 1 60380.025689026 2024-03-11T00:36:59.531843+00:00 19994330.290106080472 27869999.999921545386 262864330.290023952723 1 60380.025700683 2024-03-11T00:37:00.538987+00:00 19994330.290241617709 27870000.000013656914 262864330.290251582861 1 60380.025712474 2024-03-11T00:37:01.557767+00:00 19994330.289949469268 27870000.000060692430 262864330.290006458759 1 60380.025723636 2024-03-11T00:37:02.522121+00:00 19994330.290168184787 27870000.000002805144 262864330.290167301893 1 60380.025735187 2024-03-11T00:37:03.520155+00:00 19994330.290383156389 27870000.000003091991 262864330.290382564068 1 60380.025746788 2024-03-11T00:37:04.522489+00:00 19994330.290524717420 27870000.000000957400 262864330.290521979332 1 60380.025758337 2024-03-11T00:37:05.520327+00:00 19994330.290096126497 27869999.999992996454 262864330.290085434914 1 60380.025769936 2024-03-11T00:37:06.522456+00:00 19994330.290280625224 27870000.000045631081 262864330.290322542191 1 60380.025781489 2024-03-11T00:37:07.520699+00:00 19994330.290151238441 27869999.999994210899 262864330.290141761303 1 60380.025793090 2024-03-11T00:37:08.523040+00:00 19994330.290244597942 27869999.999958001077 262864330.290198922157 1 60380.025804645 2024-03-11T00:37:09.521338+00:00 19994330.290303386748 27870000.000046692789 262864330.290346384048 1 60380.025816256 2024-03-11T00:37:10.524528+00:00 19994330.290105380118 27869999.999971851707 262864330.290073543787 1 60380.025827834 2024-03-11T00:37:11.524862+00:00 19994330.290324695408 27870000.000052388757 262864330.290373384953 1 60380.025839342 2024-03-11T00:37:12.519151+00:00 19994330.290403682739 27870000.000092621893 262864330.290492624044 1 60380.025851034 2024-03-11T00:37:13.529298+00:00 19994330.290217533708 27870000.000091303140 262864330.290305137634 1 60380.025862633 2024-03-11T00:37:14.531509+00:00 19994330.290063560009 27869999.999967902899 262864330.290027767420 1 60380.025874237 2024-03-11T00:37:15.534050+00:00 19994330.290288724005 27870000.000087670982 262864330.290372699499 1 60380.025885719 2024-03-11T00:37:16.526135+00:00 19994330.290093120188 27870000.000047799200 262864330.290137231350 1 60380.025897295 2024-03-11T00:37:17.526255+00:00 19994330.290473200381 27869999.999949928373 262864330.290419429541 1 60380.025908836 2024-03-11T00:37:18.523391+00:00 19994330.290177635849 27869999.999951243401 262864330.290125191212 1 60380.025920475 2024-03-11T00:37:19.529074+00:00 19994330.290194418281 27869999.999898180366 262864330.290088921785 1 60380.025932045 2024-03-11T00:37:20.528699+00:00 19994330.290319446474 27869999.999876555055 262864330.290192306042 1 60380.025943604 2024-03-11T00:37:21.527389+00:00 19994330.290238734335 27869999.999918088317 262864330.290153145790 1 60380.025955176 2024-03-11T00:37:22.527200+00:00 19994330.290122743696 27869999.999968815595 262864330.290087878704 1 60380.025966689 2024-03-11T00:37:23.521937+00:00 19994330.290225815028 27869999.999981116503 262864330.290203213692 1 60380.025978334 2024-03-11T00:37:24.528047+00:00 19994330.289893921465 27870000.000047516078 262864330.289937734604 1 60380.025989876 2024-03-11T00:37:25.525249+00:00 19994330.290141284466 27870000.000000577420 262864330.290138155222 1 60380.026001556 2024-03-11T00:37:26.534407+00:00 19994330.290650509298 27870000.000115890056 262864330.290762722492 1 60380.026013076 2024-03-11T00:37:27.529809+00:00 19994330.290035903454 27870000.000094607472 262864330.290126800537 1 60380.026024766 2024-03-11T00:37:28.539774+00:00 19994330.290042605251 27869999.999997507781 262864330.290036410093 1 60380.026036291 2024-03-11T00:37:29.535578+00:00 19994330.290469918400 27870000.000006873161 262864330.290473103523 1 60380.026047789 2024-03-11T00:37:30.529022+00:00 19994330.290148492903 27869999.999974902719 262864330.290119707584 1 60380.026059312 2024-03-11T00:37:31.524539+00:00 19994330.290157347918 27869999.999911073595 262864330.290064722300 1 60380.026070926 2024-03-11T00:37:32.528022+00:00 19994330.290420789272 27870000.000032607466 262864330.290449708700 1 60380.026082457 2024-03-11T00:37:33.524308+00:00 19994330.290224052966 27869999.999956145883 262864330.290176481009 1 60380.026094117 2024-03-11T00:37:34.531672+00:00 19994330.290190529078 27869999.999936796725 262864330.290123611689 1 60380.026105686 2024-03-11T00:37:35.531296+00:00 19994330.290431305766 27869999.999972168356 262864330.290399789810 1 60380.026117389 2024-03-11T00:37:36.542422+00:00 19994330.290451359004 27869999.999995738268 262864330.290443390608 1 60380.026128740 2024-03-11T00:37:37.523113+00:00 19994330.290057223290 27869999.999985668808 262864330.290039181709 1 60380.026140354 2024-03-11T00:37:38.526606+00:00 19994330.290053401142 27869999.999973967671 262864330.290023654699 1 60380.026151960 2024-03-11T00:37:39.529315+00:00 19994330.290221266448 27869999.999930582941 262864330.290148168802 1 60380.026163481 2024-03-11T00:37:40.524737+00:00 19994330.290550481528 27869999.999987009913 262864330.290533781052 1 60380.026175051 2024-03-11T00:37:41.524365+00:00 19994330.290143806487 27869999.999962493777 262864330.290102630854 1 60380.026187034 2024-03-11T00:37:42.559779+00:00 19994330.290232442319 27870000.000010203570 262864330.290238946676 1 60380.026198297 2024-03-11T00:37:43.532876+00:00 19994330.290204189718 27869999.999966617674 262864330.290167123079 1 60380.026209802 2024-03-11T00:37:44.526938+00:00 19994330.290087308735 27870000.000042639673 262864330.290126264095 1 60380.026221423 2024-03-11T00:37:45.530981+00:00 19994330.290531266481 27870000.000063035637 262864330.290590614080 1 60380.026233080 2024-03-11T00:37:46.538100+00:00 19994330.290432762355 27870000.000068388879 262864330.290497452021 1 60380.026244530 2024-03-11T00:37:47.527443+00:00 19994330.289974488318 27869999.999995268881 262864330.289966046810 1 60380.026256335 2024-03-11T00:37:48.547383+00:00 19994330.289998564869 27870000.000088077039 262864330.290082931519 1 60380.026267812 2024-03-11T00:37:49.538965+00:00 19994330.290504690260 27870000.000067334622 262864330.290568321943 1 60380.026279366 2024-03-11T00:37:50.537216+00:00 19994330.290022842586 27869999.999981403351 262864330.290000557899 1 60380.026290875 2024-03-11T00:37:51.531598+00:00 19994330.290276665241 27870000.000040788203 262864330.290313780308 1 60380.026302358 2024-03-11T00:37:52.523692+00:00 19994330.290339123458 27869999.999983347952 262864330.290318757296 1 60380.026313907 2024-03-11T00:37:53.521501+00:00 19994330.290037680417 27870000.000019058585 262864330.290053069592 1 60380.026325679 2024-03-11T00:37:54.538722+00:00 19994330.290258444846 27870000.000052493066 262864330.290307223797 1 60380.026337177 2024-03-11T00:37:55.532146+00:00 19994330.290270160884 27870000.000042144209 262864330.290308594704 1 60380.026348713 2024-03-11T00:37:56.528782+00:00 19994330.290116071701 27869999.999986443669 262864330.290098816156 1 60380.026360290 2024-03-11T00:37:57.529060+00:00 19994330.290227115154 27869999.999880600721 262864330.290104031563 1 60380.026372053 2024-03-11T00:37:58.545355+00:00 19994330.290311817080 27870000.000075623393 262864330.290383756161 1 60380.026383495 2024-03-11T00:37:59.533977+00:00 19994330.290374048054 27870000.000021450222 262864330.290391802788 1 60380.026394973 2024-03-11T00:38:00.525624+00:00 19994330.290295094252 27870000.000001922250 262864330.290293306112 1 60380.026406568 2024-03-11T00:38:01.527522+00:00 19994330.290051758289 27870000.000042155385 262864330.290090203285 1 60380.026418110 2024-03-11T00:38:02.524687+00:00 19994330.290449228138 27870000.000003464520 262864330.290448993444 1 60380.026429683 2024-03-11T00:38:03.524610+00:00 19994330.290264241397 27870000.000006485730 262864330.290267050266 1 60380.026441225 2024-03-11T00:38:04.521868+00:00 19994330.290329672396 27870000.000001363456 262864330.290327340364 1 60380.026452851 2024-03-11T00:38:05.526376+00:00 19994330.290087696165 27870000.000003669411 262864330.290087670088 1 60380.026464448 2024-03-11T00:38:06.528330+00:00 19994330.290119107813 27870000.000012699515 262864330.290128111839 1 60380.026475986 2024-03-11T00:38:07.525142+00:00 19994330.290233444422 27870000.000013761222 262864330.290243506432 1 60380.026487553 2024-03-11T00:38:08.524588+00:00 19994330.290166459978 27870000.000016923994 262864330.290179699659 1 60380.026499121 2024-03-11T00:38:09.524004+00:00 19994330.290323089808 27870000.000049009919 262864330.290368378162 1 60380.026510698 2024-03-11T00:38:10.524312+00:00 19994330.290018033236 27869999.999952457845 262864330.289966791868 1 60380.026522229 2024-03-11T00:38:11.520586+00:00 19994330.290529031307 27870000.000042501837 262864330.290567845106 1 60380.026533813 2024-03-11T00:38:12.521447+00:00 19994330.290136881173 27869999.999945193529 262864330.290078371763 1 60380.026545417 2024-03-11T00:38:13.524049+00:00 19994330.290426626801 27870000.000051535666 262864330.290474474430 1 60380.026557002 2024-03-11T00:38:14.525009+00:00 19994330.290311448276 27869999.999977510422 262864330.290285259485 1 60380.026568616 2024-03-11T00:38:15.528449+00:00 19994330.290412850678 27869999.999955356121 262864330.290364503860 1 60380.026580177 2024-03-11T00:38:16.527310+00:00 19994330.290214709938 27870000.000012263656 262864330.290223300457 1 60380.026591686 2024-03-11T00:38:17.521647+00:00 19994330.290208525956 27869999.999968703836 262864330.290173530579 1 60380.026603266 2024-03-11T00:38:18.522178+00:00 19994330.290199592710 27870000.000057276338 262864330.290253162384 1 60380.026614830 2024-03-11T00:38:19.521338+00:00 19994330.290309909731 27869999.999953869730 262864330.290260076523 1 60380.026626441 2024-03-11T00:38:20.524464+00:00 19994330.290229771286 27869999.999979186803 262864330.290205270052 1 60380.026637970 2024-03-11T00:38:21.520601+00:00 19994330.290334716439 27869999.999999232590 262864330.290330231190 1 60380.026649652 2024-03-11T00:38:22.529937+00:00 19994330.290071044117 27869999.999999295920 262864330.290066629648 1 60380.026661179 2024-03-11T00:38:23.525859+00:00 19994330.290311332792 27869999.999984264374 262864330.290291905403 1 60380.026672719 2024-03-11T00:38:24.522945+00:00 19994330.290388938040 27869999.999959178269 262864330.290344417095 1 60380.026684296 2024-03-11T00:38:25.523200+00:00 19994330.290089022368 27870000.000002551824 262864330.290087878704 1 60380.026696290 2024-03-11T00:38:26.559451+00:00 19994330.290253434330 27869999.999973662198 262864330.290223389864 1 60380.026707463 2024-03-11T00:38:27.524791+00:00 19994330.290292635560 27869999.999933604151 262864330.290222525597 1 60380.026719031 2024-03-11T00:38:28.524259+00:00 19994330.290159527212 27869999.999968171120 262864330.290123999119 1 60380.026730580 2024-03-11T00:38:29.522114+00:00 19994330.290342245251 27870000.000019151717 262864330.290357708931 1 60380.026742155 2024-03-11T00:38:30.522182+00:00 19994330.290403991938 27869999.999968104064 262864330.290368407965 1 60380.026753730 2024-03-11T00:38:31.522291+00:00 19994330.290185377002 27870000.000055674464 262864330.290237367153 1 60380.026765333 2024-03-11T00:38:32.524717+00:00 19994330.290291242301 27870000.000011801720 262864330.290299355984 1 60380.026776864 2024-03-11T00:38:33.521056+00:00 19994330.290063761175 27869999.999950550497 262864330.290010631084 1 60380.026788426 2024-03-11T00:38:34.519989+00:00 19994330.290423180908 27870000.000021275133 262864330.290440768003 1 60380.026800003 2024-03-11T00:38:35.520290+00:00 19994330.290109567344 27869999.999975111336 262864330.290080994368 1 60380.026811580 2024-03-11T00:38:36.520542+00:00 19994330.290079090744 27870000.000001966953 262864330.290077358484 1 60380.026823180 2024-03-11T00:38:37.522780+00:00 19994330.290376335382 27870000.000056426972 262864330.290429055691 1 60380.026834741 2024-03-11T00:38:38.521600+00:00 19994330.290183022618 27869999.999911811203 262864330.290091156960 1 60380.026846365 2024-03-11T00:38:39.525937+00:00 19994330.290199849755 27870000.000200234354 262864330.290396392345 1 60380.026857886 2024-03-11T00:38:40.521312+00:00 19994330.290446247905 27869999.999986652285 262864330.290429204702 1 60380.026869490 2024-03-11T00:38:41.523943+00:00 19994330.290106330067 27870000.000046819448 262864330.290149450302 1 60380.026881078 2024-03-11T00:38:42.525143+00:00 19994330.290268361568 27869999.999943487346 262864330.290208160877 1 60380.026892674 2024-03-11T00:38:43.527072+00:00 19994330.290282160044 27870000.000036586076 262864330.290315061808 1 60380.026904306 2024-03-11T00:38:44.532084+00:00 19994330.290298521519 27870000.000040020794 262864330.290334850550 1 60380.026915870 2024-03-11T00:38:45.531190+00:00 19994330.290368445218 27869999.999925438315 262864330.290290176868 1 60380.026927424 2024-03-11T00:38:46.529449+00:00 19994330.290271740407 27870000.000031616539 262864330.290299654007 1 60380.026939047 2024-03-11T00:38:47.533658+00:00 19994330.290129188448 27870000.000028837472 262864330.290154337883 1 60380.026950505 2024-03-11T00:38:48.523593+00:00 19994330.289983462542 27870000.000031914562 262864330.290011674166 1 60380.026962219 2024-03-11T00:38:49.535734+00:00 19994330.290246982127 27869999.999916885048 262864330.290160179138 1 60380.026973755 2024-03-11T00:38:50.532445+00:00 19994330.290197215974 27870000.000037919730 262864330.290231436491 1 60380.026985280 2024-03-11T00:38:51.528199+00:00 19994330.290346592665 27870000.000031258911 262864330.290374159813 1 60380.026997102 2024-03-11T00:38:52.549674+00:00 19994330.290312919766 27870000.000023186207 262864330.290332406759 1 60380.027008486 2024-03-11T00:38:53.533237+00:00 19994330.290173642337 27869999.999905925244 262864330.290075868368 1 60380.027019971 2024-03-11T00:38:54.525499+00:00 19994330.290131170303 27869999.999995160848 262864330.290122658014 1 60380.027031582 2024-03-11T00:38:55.528691+00:00 19994330.290414597839 27869999.999972738326 262864330.290383636951 1 60380.027043129 2024-03-11T00:38:56.526351+00:00 19994330.290237624198 27869999.999942984432 262864330.290176928043 1 60380.027054714 2024-03-11T00:38:57.527262+00:00 19994330.290404133499 27869999.999995805323 262864330.290396243334 1 60380.027066314 2024-03-11T00:38:58.529508+00:00 19994330.290175072849 27869999.999971296638 262864330.290142685175 1 60380.027077829 2024-03-11T00:38:59.524377+00:00 19994330.290003545582 27869999.999957442284 262864330.289957284927 1 60380.027089376 2024-03-11T00:39:00.522067+00:00 19994330.290148396045 27869999.999947667122 262864330.290092378855 1 60380.027101151 2024-03-11T00:39:01.539450+00:00 19994330.290428087115 27869999.999997466803 262864330.290421843529 1 60380.027112506 2024-03-11T00:39:02.520510+00:00 19994330.290261510760 27869999.999995697290 262864330.290253520012 1 60380.027124099 2024-03-11T00:39:03.522140+00:00 19994330.290249317884 27870000.000024732202 262864330.290270358324 1 60380.027135653 2024-03-11T00:39:04.520452+00:00 19994330.290070954710 27869999.999974738806 262864330.290041983128 1 60380.027147218 2024-03-11T00:39:05.519643+00:00 19994330.290115483105 27870000.000014752150 262864330.290126532316 1 60380.027158809 2024-03-11T00:39:06.521121+00:00 19994330.290372975171 27870000.000009045005 262864330.290378332138 1 60380.027170400 2024-03-11T00:39:07.522546+00:00 19994330.289907313883 27870000.000051461160 262864330.289955079556 1 60380.027181958 2024-03-11T00:39:08.521185+00:00 19994330.290427654982 27869999.999984443188 262864330.290408402681 1 60380.027193543 2024-03-11T00:39:09.522101+00:00 19994330.290131937712 27870000.000049173832 262864330.290177404881 1 60380.027205118 2024-03-11T00:39:10.522151+00:00 19994330.290273468941 27870000.000029869378 262864330.290299624205 1 60380.027216677 2024-03-11T00:39:11.520904+00:00 19994330.290205430239 27870000.000004719943 262864330.290206432343 1 60380.027228288 2024-03-11T00:39:12.524060+00:00 19994330.290491472930 27870000.000031158328 262864330.290518939495 1 60380.027239863 2024-03-11T00:39:13.524188+00:00 19994330.290336109698 27869999.999967437238 262864330.290299832821 1 60380.027251559 2024-03-11T00:39:14.534685+00:00 19994330.290287148207 27870000.000057887286 262864330.290341317654 1 60380.027263113 2024-03-11T00:39:15.532966+00:00 19994330.290092639625 27870000.000043801963 262864330.290132761002 1 60380.027274758 2024-03-11T00:39:16.539108+00:00 19994330.290291987360 27869999.999965608120 262864330.290253907442 1 60380.027286251 2024-03-11T00:39:17.532070+00:00 19994330.290306646377 27869999.999971855432 262864330.290274828672 1 60380.027297969 2024-03-11T00:39:18.544546+00:00 19994330.290317077190 27870000.000075291842 262864330.290388673544 1 60380.027309357 2024-03-11T00:39:19.528454+00:00 19994330.290134299546 27869999.999940954149 262864330.290071576834 1 60380.027320902 2024-03-11T00:39:20.525940+00:00 19994330.290229454637 27869999.999868445098 262864330.290094196796 1 60380.027332478 2024-03-11T00:39:21.526126+00:00 19994330.290226504207 27870000.000003028661 262864330.290225863457 1 60380.027344055 2024-03-11T00:39:22.526372+00:00 19994330.290371682495 27870000.000025350600 262864330.290393352509 1 60380.027355805 2024-03-11T00:39:23.541540+00:00 19994330.290377572179 27870000.000021245331 262864330.290395140648 1 60380.027367200 2024-03-11T00:39:24.526067+00:00 19994330.290032483637 27870000.000062387437 262864330.290091156960 1 60380.027378832 2024-03-11T00:39:25.531087+00:00 19994330.290328137577 27870000.000101421028 262864330.290425866842 1 60380.027390383 2024-03-11T00:39:26.529097+00:00 19994330.290228817612 27869999.999994020909 262864330.290219128132 1 60380.027402146 2024-03-11T00:39:27.545374+00:00 19994330.290216717869 27869999.999983113259 262864330.290196120739 1 60380.027413550 2024-03-11T00:39:28.530753+00:00 19994330.290353335440 27869999.999944794923 262864330.290294438601 1 60380.027425108 2024-03-11T00:39:29.529356+00:00 19994330.289892796427 27870000.000014331192 262864330.289903432131 1 60380.027436802 2024-03-11T00:39:30.539727+00:00 19994330.290395002812 27870000.000070869923 262864330.290462166071 1 60380.027448218 2024-03-11T00:39:31.526015+00:00 19994330.290165483952 27869999.999960549176 262864330.290122330189 1 60380.027459756 2024-03-11T00:39:32.522906+00:00 19994330.290165804327 27870000.000010158867 262864330.290172278881 1 60380.027471581 2024-03-11T00:39:33.544567+00:00 19994330.290333721787 27869999.999958403409 262864330.290288418531 1 60380.027483088 2024-03-11T00:39:34.538843+00:00 19994330.290467578918 27870000.000093299896 262864330.290557205677 1 60380.027494577 2024-03-11T00:39:35.531478+00:00 19994330.290186595172 27870000.000011805445 262864330.290194690228 1 60380.027506152 2024-03-11T00:39:36.531508+00:00 19994330.290226031095 27870000.000051848590 262864330.290274202824 1 60380.027517705 2024-03-11T00:39:37.529702+00:00 19994330.290337134153 27869999.999987591058 262864330.290321052074 1 60380.027529419 2024-03-11T00:39:38.541791+00:00 19994330.290102072060 27869999.999993834645 262864330.290092200041 1 60380.027540807 2024-03-11T00:39:39.525724+00:00 19994330.290128637105 27869999.999984450638 262864330.290109395981 1 60380.027552430 2024-03-11T00:39:40.529916+00:00 19994330.290339343250 27869999.999970026314 262864330.290305674076 1 60380.027564107 2024-03-11T00:39:41.538831+00:00 19994330.290215879679 27870000.000011667609 262864330.290223866701 1 60380.027575655 2024-03-11T00:39:42.536598+00:00 19994330.290340162814 27869999.999944686890 262864330.290281146765 1 60380.027587154 2024-03-11T00:39:43.530136+00:00 19994330.290296252817 27869999.999937083572 262864330.290229648352 1 60380.027598774 2024-03-11T00:39:44.534091+00:00 19994330.290167372674 27869999.999976709485 262864330.290140360594 1 60380.027610302 2024-03-11T00:39:45.530061+00:00 19994330.290058452636 27869999.999913610518 262864330.289968371391 1 60380.027622005 2024-03-11T00:39:46.541251+00:00 19994330.290483713150 27869999.999886766076 262864330.290366768837 1 60380.027633555 2024-03-11T00:39:47.539160+00:00 19994330.290305979550 27869999.999960433692 262864330.290262699127 1 60380.027645033 2024-03-11T00:39:48.530845+00:00 19994330.290503565222 27870000.000024694949 262864330.290524572134 1 60380.027656828 2024-03-11T00:39:49.549950+00:00 19994330.290064528584 27870000.000036276877 262864330.290097117424 1 60380.027668127 2024-03-11T00:39:50.526189+00:00 19994330.290110591799 27870000.000012800097 262864330.290119707584 1 60380.027679743 2024-03-11T00:39:51.529777+00:00 19994330.290357083082 27869999.999973103404 262864330.290326505899 1 60380.027691222 2024-03-11T00:39:52.521543+00:00 19994330.290436733514 27869999.999908350408 262864330.290341407061 1 60380.027702898 2024-03-11T00:39:53.530416+00:00 19994330.290227416903 27869999.999971069396 262864330.290194779634 1 60380.027714557 2024-03-11T00:39:54.537673+00:00 19994330.290271405131 27870000.000014442950 262864330.290282160044 1 60380.027725956 2024-03-11T00:39:55.522592+00:00 19994330.289950974286 27870000.000039879233 262864330.289987146854 1 60380.027737707 2024-03-11T00:39:56.537881+00:00 19994330.290276460350 27869999.999974135309 262864330.290246903896 1 60380.027749079 2024-03-11T00:39:57.520422+00:00 19994330.290375042707 27870000.000096511096 262864330.290467858315 1 60380.027760753 2024-03-11T00:39:58.529068+00:00 19994330.290132038295 27870000.000033974648 262864330.290162324905 1 60380.027772343 2024-03-11T00:39:59.530406+00:00 19994330.290090352297 27870000.000027921051 262864330.290114581585 1 60380.027783820 2024-03-11T00:40:00.522029+00:00 19994330.290341679007 27870000.000002361834 262864330.290340334177 1 60380.027795623 2024-03-11T00:40:01.541821+00:00 19994330.290134496987 27869999.999999497086 262864330.290130287409 1 60380.027807053 2024-03-11T00:40:02.529390+00:00 19994330.290387470275 27870000.000012464821 262864330.290396243334 1 60380.027818581 2024-03-11T00:40:03.525424+00:00 19994330.290151480585 27869999.999994643033 262864330.290142416954 1 60380.027830233 2024-03-11T00:40:04.532102+00:00 19994330.290384430438 27869999.999983202666 262864330.290363937616 1 60380.027841794 2024-03-11T00:40:05.530993+00:00 19994330.290202680975 27869999.999987356365 262864330.290186345577 1 60380.027853404 2024-03-11T00:40:06.534073+00:00 19994330.290189631283 27869999.999945923686 262864330.290131866932 1 60380.027864928 2024-03-11T00:40:07.529822+00:00 19994330.290306810290 27870000.000046264380 262864330.290349364281 1 60380.027876494 2024-03-11T00:40:08.529112+00:00 19994330.290288545191 27870000.000036124140 262864330.290320962667 1 60380.027888067 2024-03-11T00:40:09.528982+00:00 19994330.290262926370 27870000.000059306622 262864330.290318548679 1 60380.027899578 2024-03-11T00:40:10.523529+00:00 19994330.290352277458 27869999.999946314842 262864330.290294915438 1 60380.027911153 2024-03-11T00:40:11.523629+00:00 19994330.290276523679 27870000.000005032867 262864330.290277868509 1 60380.027922749 2024-03-11T00:40:12.525532+00:00 19994330.290148504078 27870000.000104911625 262864330.290249705315 1 60380.027934295 2024-03-11T00:40:13.523106+00:00 19994330.290136571974 27870000.000108603388 262864330.290241479874 1 60380.027945853 2024-03-11T00:40:14.521684+00:00 19994330.290215730667 27870000.000050179660 262864330.290262222290 1 60380.027957478 2024-03-11T00:40:15.526083+00:00 19994330.290227238089 27869999.999811623245 262864330.290035158396 1 60380.027969034 2024-03-11T00:40:16.524555+00:00 19994330.290378600359 27869999.999900531024 262864330.290275424719 1 60380.027980587 2024-03-11T00:40:17.522737+00:00 19994330.290505953133 27870000.000012204051 262864330.290514469147 1 60380.027992202 2024-03-11T00:40:18.526245+00:00 19994330.290062714368 27869999.999964557588 262864330.290023595095 1 60380.028003703 2024-03-11T00:40:19.519969+00:00 19994330.290354039520 27869999.999956600368 262864330.290306955576 1 60380.028015283 2024-03-11T00:40:20.520486+00:00 19994330.290113020688 27870000.000033508986 262864330.290142834187 1 60380.028026934 2024-03-11T00:40:21.527082+00:00 19994330.290370076895 27870000.000083047897 262864330.290449440479 1 60380.028038417 2024-03-11T00:40:22.519246+00:00 19994330.290117412806 27869999.999994706362 262864330.290108412504 1 60380.028050001 2024-03-11T00:40:23.520069+00:00 19994330.290065772831 27870000.000044733286 262864330.290106803179 1 60380.028061612 2024-03-11T00:40:24.523283+00:00 19994330.290192838758 27869999.999959528446 262864330.290148675442 1 60380.028073161 2024-03-11T00:40:25.521123+00:00 19994330.290547601879 27869999.999929457903 262864330.290473371744 1 60380.028084784 2024-03-11T00:40:26.525356+00:00 19994330.290285889059 27869999.999999810010 262864330.290282011032 1 60380.028096306 2024-03-11T00:40:27.520857+00:00 19994330.290157608688 27870000.000015512109 262864330.290169417858 1 60380.028108012 2024-03-11T00:40:28.532277+00:00 19994330.290369156748 27870000.000010047108 262864330.290375500917 1 60380.028119452 2024-03-11T00:40:29.520699+00:00 19994330.290057808161 27870000.000062827021 262864330.290116935968 1 60380.028131051 2024-03-11T00:40:30.522802+00:00 19994330.290160246193 27870000.000003457069 262864330.290160000324 1 60380.028142630 2024-03-11T00:40:31.523239+00:00 19994330.290483199060 27870000.000048644841 262864330.290528148413 1 60380.028154145 2024-03-11T00:40:32.518099+00:00 19994330.290229141712 27870000.000003758818 262864330.290229201317 1 60380.028165742 2024-03-11T00:40:33.520085+00:00 19994330.290446218103 27869999.999973688275 262864330.290416210890 1 60380.028177317 2024-03-11T00:40:34.520189+00:00 19994330.290112774819 27869999.999973531812 262864330.290082603693 1 60380.028188912 2024-03-11T00:40:35.522007+00:00 19994330.290194772184 27869999.999958269298 262864330.290149360895 1 60380.028200478 2024-03-11T00:40:36.521295+00:00 19994330.290313452482 27870000.000017281622 262864330.290327042341 1 60380.028212054 2024-03-11T00:40:37.521434+00:00 19994330.289983995259 27870000.000067792833 262864330.290048092604 1 60380.028223655 2024-03-11T00:40:38.523794+00:00 19994330.290328156203 27869999.999988261610 262864330.290312707424 1 60380.028235229 2024-03-11T00:40:39.523768+00:00 19994330.290213387460 27869999.999875113368 262864330.290084809065 1 60380.028246767 2024-03-11T00:40:40.520667+00:00 19994330.290263291448 27870000.000097054988 262864330.290356665850 1 60380.028258360 2024-03-11T00:40:41.522325+00:00 19994330.290218789130 27870000.000138960779 262864330.290354073048 1 60380.028269934 2024-03-11T00:40:42.522302+00:00 19994330.290267698467 27869999.999915100634 262864330.290179103613 1 60380.028281553 2024-03-11T00:40:43.526201+00:00 19994330.290235921741 27870000.000181771815 262864330.290413975716 1 60380.028293087 2024-03-11T00:40:44.522710+00:00 19994330.290063295513 27869999.999944299459 262864330.290003895760 1 60380.028304660 2024-03-11T00:40:45.522656+00:00 19994330.290427189320 27869999.999992817640 262864330.290416300297 1 60380.028316235 2024-03-11T00:40:46.522722+00:00 19994330.290098771453 27869999.999995134771 262864330.290090203285 1 60380.028327805 2024-03-11T00:40:47.522405+00:00 19994330.290328174829 27870000.000018864870 262864330.290343344212 1 60380.028339341 2024-03-11T00:40:48.519090+00:00 19994330.290045034140 27870000.000028617680 262864330.290069937706 1 60380.028350934 2024-03-11T00:40:49.520719+00:00 19994330.290312290192 27870000.000009339303 262864330.290317922831 1 60380.028362482 2024-03-11T00:40:50.518442+00:00 19994330.290115114301 27870000.000017073005 262864330.290128499269 1 60380.028374097 2024-03-11T00:40:51.521999+00:00 19994330.290500842035 27869999.999956090003 262864330.290453255177 1 60380.028385652 2024-03-11T00:40:52.520334+00:00 19994330.290449652821 27869999.999956879765 262864330.290402829647 1 60380.028397236 2024-03-11T00:40:53.521169+00:00 19994330.290152873844 27869999.999967139214 262864330.290116310120 1 60380.028408827 2024-03-11T00:40:54.522651+00:00 19994330.290047723800 27869999.999991517514 262864330.290035545826 1 60380.028420374 2024-03-11T00:40:55.520300+00:00 19994330.290309898555 27869999.999957412481 262864330.290263622999 1 60380.028431962 2024-03-11T00:40:56.521494+00:00 19994330.290330156684 27869999.999956358224 262864330.290282845497 1 60380.028443540 2024-03-11T00:40:57.521915+00:00 19994330.290325544775 27870000.000051345676 262864330.290373206139 1 60380.028455111 2024-03-11T00:40:58.521613+00:00 19994330.290216431022 27870000.000037629157 262864330.290250360966 1 60380.028466728 2024-03-11T00:40:59.525282+00:00 19994330.290268104523 27870000.000007670373 262864330.290272057056 1 60380.028478227 2024-03-11T00:41:00.518808+00:00 19994330.290165502578 27870000.000079434365 262864330.290241241455 1 60380.028489856 2024-03-11T00:41:01.523527+00:00 19994330.290214378387 27870000.000096339732 262864330.290307044983 1 60380.028501493 2024-03-11T00:41:02.528971+00:00 19994330.290389828384 27870000.000059559941 262864330.290445685387 1 60380.028512999 2024-03-11T00:41:03.523097+00:00 19994330.290020901710 27870000.000058781356 262864330.290075987577 1 60380.028524554 2024-03-11T00:41:04.521442+00:00 19994330.290362462401 27870000.000023055822 262864330.290381848812 1 60380.028536119 2024-03-11T00:41:05.520749+00:00 19994330.290236100554 27870000.000012602657 262864330.290244996548 1 60380.028547731 2024-03-11T00:41:06.523986+00:00 19994330.290343221277 27870000.000012643635 262864330.290352165699 1 60380.028559286 2024-03-11T00:41:07.522301+00:00 19994330.290267396718 27869999.999997708946 262864330.290261417627 1 60380.028570894 2024-03-11T00:41:08.525269+00:00 19994330.290005348623 27869999.999999508262 262864330.290001183748 1 60380.028582448 2024-03-11T00:41:09.523465+00:00 19994330.290503378958 27869999.999964445829 262864330.290464133024 1 60380.028593992 2024-03-11T00:41:10.520924+00:00 19994330.290127169341 27870000.000017892569 262864330.290141344070 1 60380.028605569 2024-03-11T00:41:11.521145+00:00 19994330.290065303445 27870000.000008009374 262864330.290069639683 1 60380.028617206 2024-03-11T00:41:12.526577+00:00 19994330.290498998016 27869999.999963790178 262864330.290459096432 1 60380.028628806 2024-03-11T00:41:13.528788+00:00 19994330.290211077780 27870000.000028092414 262864330.290235489607 1 60380.028640321 2024-03-11T00:41:14.523778+00:00 19994330.290503282100 27869999.999828252941 262864330.290327847004 1 60380.028652009 2024-03-11T00:41:15.533590+00:00 19994330.290449164808 27869999.999942291528 262864330.290387779474 1 60380.028663503 2024-03-11T00:41:16.526632+00:00 19994330.290176954120 27869999.999940745533 262864330.290114015341 1 60380.028675168 2024-03-11T00:41:17.534553+00:00 19994330.290257807821 27869999.999996766448 262864330.290250897408 1 60380.028686706 2024-03-11T00:41:18.531405+00:00 19994330.290222425014 27870000.000000756234 262864330.290219485760 1 60380.028698272 2024-03-11T00:41:19.530697+00:00 19994330.290039289743 27869999.999885555357 262864330.289921164513 1 60380.028710132 2024-03-11T00:41:20.555441+00:00 19994330.290277730674 27869999.999954052269 262864330.290228068829 1 60380.028721401 2024-03-11T00:41:21.529016+00:00 19994330.290296331048 27870000.000008001924 262864330.290300607681 1 60380.028733017 2024-03-11T00:41:22.532706+00:00 19994330.290382370353 27870000.000093463808 262864330.290472149849 1 60380.028744499 2024-03-11T00:41:23.524734+00:00 19994330.290206205100 27869999.999901052564 262864330.290103554726 1 60380.028756095 2024-03-11T00:41:24.526570+00:00 19994330.290012113750 27870000.000027511269 262864330.290035933256 1 60380.028767726 2024-03-11T00:41:25.531561+00:00 19994330.290443848819 27870000.000028491020 262864330.290468633175 1 60380.028779193 2024-03-11T00:41:26.522280+00:00 19994330.290219191462 27870000.000053014606 262864330.290268510580 1 60380.028790917 2024-03-11T00:41:27.535197+00:00 19994330.290315520018 27870000.000104695559 262864330.290416508913 1 60380.028802417 2024-03-11T00:41:28.528845+00:00 19994330.290079314262 27869999.999919921160 262864330.289995551109 1 60380.028813982 2024-03-11T00:41:29.528046+00:00 19994330.290190503001 27870000.000013921410 262864330.290200710297 1 60380.028825606 2024-03-11T00:41:30.532374+00:00 19994330.290513813496 27869999.999974008650 262864330.290484130383 1 60380.028837319 2024-03-11T00:41:31.544378+00:00 19994330.290159448981 27870000.000011648983 262864330.290167391300 1 60380.028848703 2024-03-11T00:41:32.527895+00:00 19994330.290153335780 27869999.999975129962 262864330.290124773979 1 60380.028860318 2024-03-11T00:41:33.531464+00:00 19994330.290293909609 27870000.000021900982 262864330.290312111378 1 60380.028871874 2024-03-11T00:41:34.529887+00:00 19994330.290144603699 27870000.000006191432 262864330.290147095919 1 60380.028883419 2024-03-11T00:41:35.527379+00:00 19994330.290202282369 27870000.000061407685 262864330.290259987116 1 60380.028894935 2024-03-11T00:41:36.522396+00:00 19994330.290312927216 27870000.000044632703 262864330.290353864431 1 60380.028906696 2024-03-11T00:41:37.538519+00:00 19994330.290325425565 27870000.000028494745 262864330.290350228548 1 60380.028918148 2024-03-11T00:41:38.527971+00:00 19994330.290515061468 27869999.999911136925 262864330.290422499180 1 60380.028929832 2024-03-11T00:41:39.537469+00:00 19994330.290224879980 27869999.999976065010 262864330.290197253227 1 60380.028941386 2024-03-11T00:41:40.535775+00:00 19994330.290075331926 27870000.000034600496 262864330.290106236935 1 60380.028953052 2024-03-11T00:41:41.543673+00:00 19994330.290185756981 27869999.999881245196 262864330.290063291788 1 60380.028964408 2024-03-11T00:41:42.524814+00:00 19994330.290060982108 27869999.999990478158 262864330.290047764778 1 60380.028976003 2024-03-11T00:41:43.526671+00:00 19994330.290106460452 27870000.000051859766 262864330.290154635906 1 60380.028987698 2024-03-11T00:41:44.537130+00:00 19994330.290180165321 27869999.999831642956 262864330.290008127689 1 60380.028999133 2024-03-11T00:41:45.525110+00:00 19994330.290317725390 27869999.999996326864 262864330.290310353041 1 60380.029010806 2024-03-11T00:41:46.533618+00:00 19994330.290147591382 27869999.999959133565 262864330.290103048086 1 60380.029022245 2024-03-11T00:41:47.521926+00:00 19994330.290123231709 27870000.000115994364 262864330.290235519409 1 60380.029033842 2024-03-11T00:41:48.524013+00:00 19994330.290164485574 27869999.999915562570 262864330.290076375008 1 60380.029045550 2024-03-11T00:41:49.535479+00:00 19994330.290214560926 27869999.999949619174 262864330.290160506964 1 60380.029057029 2024-03-11T00:41:50.527297+00:00 19994330.290275324136 27869999.999927945435 262864330.290199577808 1 60380.029068661 2024-03-11T00:41:51.532307+00:00 19994330.290478628129 27870000.000008434057 262864330.290483355522 1 60380.029080188 2024-03-11T00:41:52.528219+00:00 19994330.290211021900 27870000.000033479184 262864330.290240794420 1 60380.029091991 2024-03-11T00:41:53.547969+00:00 19994330.290376685560 27869999.999961547554 262864330.290334552526 1 60380.029103317 2024-03-11T00:41:54.526600+00:00 19994330.290260843933 27870000.000042609870 262864330.290299773216 1 60380.029115037 2024-03-11T00:41:55.539186+00:00 19994330.289964374155 27869999.999989915639 262864330.289950609207 1 60380.029126434 2024-03-11T00:41:56.523862+00:00 19994330.289976947010 27870000.000046096742 262864330.290019363165 1 60380.029138031 2024-03-11T00:41:57.525895+00:00 19994330.290391050279 27870000.000025477260 262864330.290412843227 1 60380.029149573 2024-03-11T00:41:58.523113+00:00 19994330.290032558143 27870000.000047821552 262864330.290076702833 1 60380.029161189 2024-03-11T00:41:59.526713+00:00 19994330.290327642113 27869999.999975435436 262864330.290299385786 1 60380.029172803 2024-03-11T00:42:00.530203+00:00 19994330.290223792195 27870000.000009704381 262864330.290229797363 1 60380.029184351 2024-03-11T00:42:01.527889+00:00 19994330.290166404098 27869999.999828491360 262864330.289991199970 1 60380.029195917 2024-03-11T00:42:02.527234+00:00 19994330.290254786611 27870000.000055301934 262864330.290306389332 1 60380.029207471 2024-03-11T00:42:03.525505+00:00 19994330.290280405432 27869999.999913632870 262864330.290190339088 1 60380.029219110 2024-03-11T00:42:04.531065+00:00 19994330.290483310819 27870000.000079352409 262864330.290558993816 1 60380.029230638 2024-03-11T00:42:05.527165+00:00 19994330.290295228362 27870000.000101491809 262864330.290393054485 1 60380.029242236 2024-03-11T00:42:06.529179+00:00 19994330.290186244994 27870000.000056054443 262864330.290238618851 1 60380.029253766 2024-03-11T00:42:07.525393+00:00 19994330.290431424975 27870000.000108197331 262864330.290535926819 1 60380.029265428 2024-03-11T00:42:08.533001+00:00 19994330.290309846401 27870000.000032570213 262864330.290338724852 1 60380.029276973 2024-03-11T00:42:09.530434+00:00 19994330.290384415537 27869999.999969020486 262864330.290349721909 1 60380.029288475 2024-03-11T00:42:10.524288+00:00 19994330.290260206908 27870000.000000853091 262864330.290257364511 1 60380.029300064 2024-03-11T00:42:11.525560+00:00 19994330.290128711611 27870000.000067841262 262864330.290192842484 1 60380.029311588 2024-03-11T00:42:12.521228+00:00 19994330.290249601007 27869999.999955300242 262864330.290201187134 1 60380.029323166 2024-03-11T00:42:13.521555+00:00 19994330.290275800973 27869999.999872110784 262864330.290144234896 1 60380.029334818 2024-03-11T00:42:14.528224+00:00 19994330.290408410132 27869999.999994937330 262864330.290399640799 1 60380.029346352 2024-03-11T00:42:15.524747+00:00 19994330.290255241096 27869999.999987781048 262864330.290239334106 1 60380.029357882 2024-03-11T00:42:16.521042+00:00 19994330.290490712970 27869999.999964475632 262864330.290451496840 1 60380.029369447 2024-03-11T00:42:17.520216+00:00 19994330.289869125932 27869999.999977137893 262864330.289842575788 1 60380.029381051 2024-03-11T00:42:18.522789+00:00 19994330.290163662285 27870000.000036597252 262864330.290196567774 1 60380.029392615 2024-03-11T00:42:19.521934+00:00 19994330.290364731103 27870000.000163916498 262864330.290524959564 1 60380.029404175 2024-03-11T00:42:20.520700+00:00 19994330.290220327675 27870000.000060617924 262864330.290277242661 1 60380.029415751 2024-03-11T00:42:21.520852+00:00 19994330.289972092956 27869999.999992109835 262864330.289960503578 1 60380.029427348 2024-03-11T00:42:22.522891+00:00 19994330.290305584669 27870000.000030390918 262864330.290332287550 1 60380.029438945 2024-03-11T00:42:23.524889+00:00 19994330.290371619165 27870000.000020209700 262864330.290388137102 1 60380.029450456 2024-03-11T00:42:24.519346+00:00 19994330.290157824755 27870000.000035505742 262864330.290189623833 1 60380.029462030 2024-03-11T00:42:25.519374+00:00 19994330.290212497115 27870000.000032648444 262864330.290241479874 1 60380.029473625 2024-03-11T00:42:26.521177+00:00 19994330.290170554072 27870000.000039920211 262864330.290206789970 1 60380.029485249 2024-03-11T00:42:27.525502+00:00 19994330.290389124304 27869999.999996256083 262864330.290381669998 1 60380.029496771 2024-03-11T00:42:28.521029+00:00 19994330.290362779051 27869999.999989811331 262864330.290348887444 1 60380.029508375 2024-03-11T00:42:29.523617+00:00 19994330.290037605911 27869999.999953471124 262864330.289987385273 1 60380.029519926 2024-03-11T00:42:30.521620+00:00 19994330.290401216596 27870000.000102292746 262864330.290499806404 1 60380.029531494 2024-03-11T00:42:31.521098+00:00 19994330.290106061846 27870000.000019993633 262864330.290122359991 1 60380.029543077 2024-03-11T00:42:32.521838+00:00 19994330.290199603885 27869999.999978333712 262864330.290174245834 1 60380.029554687 2024-03-11T00:42:33.524890+00:00 19994330.290294300765 27869999.999940901995 262864330.290231496096 1 60380.029566231 2024-03-11T00:42:34.522376+00:00 19994330.289943028241 27869999.999988786876 262864330.289928138256 1 60380.029577916 2024-03-11T00:42:35.532000+00:00 19994330.290224704891 27869999.999995704740 262864330.290216714144 1 60380.029589379 2024-03-11T00:42:36.522319+00:00 19994330.290151976049 27869999.999969433993 262864330.290117710829 1 60380.029600957 2024-03-11T00:42:37.522700+00:00 19994330.290461298078 27869999.999926313758 262864330.290383934975 1 60380.029612537 2024-03-11T00:42:38.523223+00:00 19994330.290163476020 27870000.000009205192 262864330.290169000626 1 60380.029624077 2024-03-11T00:42:39.520285+00:00 19994330.290431436151 27869999.999992445111 262864330.290420174599 1 60380.029635706 2024-03-11T00:42:40.524969+00:00 19994330.290170606226 27869999.999947506934 262864330.290114432573 1 60380.029647221 2024-03-11T00:42:41.519887+00:00 19994330.290413878858 27870000.000080924481 262864330.290491104126 1 60380.029658858 2024-03-11T00:42:42.525296+00:00 19994330.290142334998 27869999.999953612685 262864330.290092259645 1 60380.029670404 2024-03-11T00:42:43.522913+00:00 19994330.290384467691 27869999.999920904636 262864330.290301680565 1 60380.029681953 2024-03-11T00:42:44.520741+00:00 19994330.290123756975 27870000.000004507601 262864330.290124565363 1 60380.029693709 2024-03-11T00:42:45.536457+00:00 19994330.290368638933 27869999.999966979027 262864330.290331929922 1 60380.029705361 2024-03-11T00:42:46.543186+00:00 19994330.290054649115 27869999.999908234924 262864330.289959192276 1 60380.029716731 2024-03-11T00:42:47.525533+00:00 19994330.290401902050 27870000.000046726316 262864330.290444940329 1 60380.029728375 2024-03-11T00:42:48.531643+00:00 19994330.290308587253 27870000.000009875745 262864330.290314763784 1 60380.029739944 2024-03-11T00:42:49.531188+00:00 19994330.289983097464 27869999.999903861433 262864330.289883255959 1 60380.029751539 2024-03-11T00:42:50.532938+00:00 19994330.290368575603 27869999.999946281314 262864330.290311187506 1 60380.029763091 2024-03-11T00:42:51.531067+00:00 19994330.290210746229 27869999.999971285462 262864330.290178328753 1 60380.029774675 2024-03-11T00:42:52.531887+00:00 19994330.290218882263 27870000.000106070191 262864330.290321260691 1 60380.029786166 2024-03-11T00:42:53.524735+00:00 19994330.290406804532 27870000.000020340085 262864330.290423423052 1 60380.029797787 2024-03-11T00:42:54.528769+00:00 19994330.290260031819 27870000.000064339489 262864330.290320694447 1 60380.029809328 2024-03-11T00:42:55.525950+00:00 19994330.290082775056 27869999.999995581806 262864330.290074676275 1 60380.029820926 2024-03-11T00:42:56.528018+00:00 19994330.290030408651 27870000.000041246414 262864330.290067970753 1 60380.029832530 2024-03-11T00:42:57.530619+00:00 19994330.290064070374 27870000.000011924654 262864330.290072292089 1 60380.029844071 2024-03-11T00:42:58.527750+00:00 19994330.290489647537 27869999.999995414168 262864330.290481358767 1 60380.029855581 2024-03-11T00:42:59.522182+00:00 19994330.290413562208 27870000.000034686178 262864330.290444552898 1 60380.029867250 2024-03-11T00:43:00.530430+00:00 19994330.290216531605 27869999.999900653958 262864330.290113478899 1 60380.029878895 2024-03-11T00:43:01.536540+00:00 19994330.290422216058 27870000.000038582832 262864330.290457129478 1 60380.029890415 2024-03-11T00:43:02.531882+00:00 19994330.290301293135 27870000.000065244734 262864330.290362834930 1 60380.029901872 2024-03-11T00:43:03.521751+00:00 19994330.290197513998 27870000.000128753483 262864330.290322571993 1 60380.029913483 2024-03-11T00:43:04.524903+00:00 19994330.290380626917 27870000.000013295561 262864330.290390223265 1 60380.029925033 2024-03-11T00:43:05.522883+00:00 19994330.290275651962 27869999.999926421791 262864330.290198385715 1 60380.029936587 2024-03-11T00:43:06.521095+00:00 19994330.290122911334 27869999.999936621636 262864330.290055811405 1 60380.029948142 2024-03-11T00:43:07.519485+00:00 19994330.290567152202 27870000.000010062009 262864330.290573537350 1 60380.029959756 2024-03-11T00:43:08.522947+00:00 19994330.290273081511 27870000.000015843660 262864330.290285229683 1 60380.029971306 2024-03-11T00:43:09.520826+00:00 19994330.290341012180 27869999.999972425401 262864330.290309756994 1 60380.029982876 2024-03-11T00:43:10.520526+00:00 19994330.290127910674 27869999.999952539802 262864330.290076762438 1 60380.029994472 2024-03-11T00:43:11.522359+00:00 19994330.290276683867 27869999.999986045063 262864330.290259033442 1 60380.030006019 2024-03-11T00:43:12.520099+00:00 19994330.290224637836 27870000.000071253628 262864330.290292203426 1 60380.030017690 2024-03-11T00:43:13.528431+00:00 19994330.290044516325 27869999.999994300306 262864330.290035128593 1 60380.030029275 2024-03-11T00:43:14.529407+00:00 19994330.290251325816 27869999.999989692122 262864330.290237307549 1 60380.030040891 2024-03-11T00:43:15.533028+00:00 19994330.289918489754 27869999.999978929758 262864330.289893716574 1 60380.030052360 2024-03-11T00:43:16.523868+00:00 19994330.290356356651 27869999.999912664294 262864330.290265351534 1 60380.030064078 2024-03-11T00:43:17.536360+00:00 19994330.290384925902 27869999.999906502664 262864330.290287733078 1 60380.030075516 2024-03-11T00:43:18.524598+00:00 19994330.290012039244 27869999.999968141317 262864330.289976477623 1 60380.030087092 2024-03-11T00:43:19.524736+00:00 19994330.290392156690 27869999.999886192381 262864330.290274649858 1 60380.030098842 2024-03-11T00:43:20.539893+00:00 19994330.290012639016 27869999.999915711582 262864330.289924651384 1 60380.030110269 2024-03-11T00:43:21.527272+00:00 19994330.290299728513 27869999.999976396561 262864330.290272414684 1 60380.030121773 2024-03-11T00:43:22.521137+00:00 19994330.290296856314 27870000.000078152865 262864330.290371298790 1 60380.030133434 2024-03-11T00:43:23.528694+00:00 19994330.290204778314 27870000.000084333122 262864330.290285408497 1 60380.030144992 2024-03-11T00:43:24.527348+00:00 19994330.290180068463 27870000.000002235174 262864330.290178596973 1 60380.030156778 2024-03-11T00:43:25.545640+00:00 19994330.290041428059 27870000.000247467309 262864330.290285199881 1 60380.030168280 2024-03-11T00:43:26.539339+00:00 19994330.290521975607 27869999.999985784292 262864330.290504068136 1 60380.030179688 2024-03-11T00:43:27.525057+00:00 19994330.290366820991 27869999.999899644405 262864330.290262788534 1 60380.030191330 2024-03-11T00:43:28.530898+00:00 19994330.290123138577 27869999.999903701246 262864330.290023148060 1 60380.030202906 2024-03-11T00:43:29.531099+00:00 19994330.290255695581 27869999.999969277531 262864330.290221273899 1 60380.030214445 2024-03-11T00:43:30.528049+00:00 19994330.290340531617 27870000.000001139939 262864330.290337979794 1 60380.030226009 2024-03-11T00:43:31.527137+00:00 19994330.290104337037 27869999.999981135130 262864330.290081769228 1 60380.030237563 2024-03-11T00:43:32.525492+00:00 19994330.290324069560 27870000.000041909516 262864330.290362268686 1 60380.030249259 2024-03-11T00:43:33.535970+00:00 19994330.290390256792 27870000.000068522990 262864330.290455073118 1 60380.030260731 2024-03-11T00:43:34.527147+00:00 19994330.290075711906 27869999.999985724688 262864330.290057748556 1 60380.030272259 2024-03-11T00:43:35.523159+00:00 19994330.290384981781 27870000.000075761229 262864330.290457040071 1 60380.030283873 2024-03-11T00:43:36.526615+00:00 19994330.290283162147 27870000.000029467046 262864330.290308952332 1 60380.030295624 2024-03-11T00:43:37.541905+00:00 19994330.290253091604 27870000.000026047230 262864330.290275454521 1 60380.030306980 2024-03-11T00:43:38.523033+00:00 19994330.290044728667 27870000.000049859285 262864330.290090888739 1 60380.030318613 2024-03-11T00:43:39.528135+00:00 19994330.290281660855 27869999.999979268759 262864330.290257215500 1 60380.030330367 2024-03-11T00:43:40.543733+00:00 19994330.290219932795 27869999.999950267375 262864330.290166497231 1 60380.030341794 2024-03-11T00:43:41.530962+00:00 19994330.290269169956 27869999.999997850507 262864330.290263324976 1 60380.030353351 2024-03-11T00:43:42.529592+00:00 19994330.290353819728 27869999.999996699393 262864330.290346801281 1 60380.030365005 2024-03-11T00:43:43.536438+00:00 19994330.290288265795 27869999.999999463558 262864330.290284037590 1 60380.030376571 2024-03-11T00:43:44.535749+00:00 19994330.290269061923 27870000.000012695789 262864330.290278077126 1 60380.030388219 2024-03-11T00:43:45.542144+00:00 19994330.290149994195 27870000.000032726675 262864330.290179014206 1 60380.030399797 2024-03-11T00:43:46.542463+00:00 19994330.290388166904 27870000.000048261136 262864330.290432721376 1 60380.030411267 2024-03-11T00:43:47.533425+00:00 19994330.290024921298 27869999.999958645552 262864330.289979875088 1 60380.030422816 2024-03-11T00:43:48.531319+00:00 19994330.290022436529 27870000.000027485192 262864330.290046215057 1 60380.030434456 2024-03-11T00:43:49.537000+00:00 19994330.290326673537 27869999.999991834164 262864330.290314823389 1 60380.030445935 2024-03-11T00:43:50.528757+00:00 19994330.290284715593 27869999.999932676554 262864330.290213704109 1 60380.030457584 2024-03-11T00:43:51.535262+00:00 19994330.290192596614 27869999.999986827374 262864330.290175735950 1 60380.030469219 2024-03-11T00:43:52.540519+00:00 19994330.290163051337 27869999.999931756407 262864330.290091097355 1 60380.030480843 2024-03-11T00:43:53.544835+00:00 19994330.290237247944 27869999.999958027154 262864330.290191590786 1 60380.030492307 2024-03-11T00:43:54.535327+00:00 19994330.290320802480 27870000.000081002712 262864330.290398120880 1 60380.030503897 2024-03-11T00:43:55.536729+00:00 19994330.290259998292 27870000.000047374517 262864330.290303677320 1 60380.030515459 2024-03-11T00:43:56.535658+00:00 19994330.290201921016 27870000.000006955117 262864330.290205180645 1 60380.030526939 2024-03-11T00:43:57.527539+00:00 19994330.290205579251 27869999.999972347170 262864330.290174216032 1 60380.030538501 2024-03-11T00:43:58.526509+00:00 19994330.290145300329 27869999.999918173999 262864330.290059775114 1 60380.030550183 2024-03-11T00:43:59.535814+00:00 19994330.290490809828 27869999.999905951321 262864330.290393054485 1 60380.030561656 2024-03-11T00:44:00.527076+00:00 19994330.290317524225 27869999.999951824546 262864330.290265679359 1 60380.030573386 2024-03-11T00:44:01.540517+00:00 19994330.289979483932 27869999.999950829893 262864330.289926618338 1 60380.030584815 2024-03-11T00:44:02.528020+00:00 19994330.290268938988 27869999.999982513487 262864330.290247738361 1 60380.030596324 2024-03-11T00:44:03.522372+00:00 19994330.290522467345 27869999.999975208193 262864330.290493965149 1 60380.030607910 2024-03-11T00:44:04.523443+00:00 19994330.290041498840 27869999.999951764941 262864330.289989590645 1 60380.030619579 2024-03-11T00:44:05.531674+00:00 19994330.290401242673 27870000.000014521182 262864330.290412068367 1 60380.030631078 2024-03-11T00:44:06.525197+00:00 19994330.290454149246 27869999.999983560294 262864330.290434002876 1 60380.030642664 2024-03-11T00:44:07.526144+00:00 19994330.290207628161 27870000.000022556633 262864330.290226489305 1 60380.030654235 2024-03-11T00:44:08.525906+00:00 19994330.290071450174 27870000.000051651150 262864330.290119409561 1 60380.030665820 2024-03-11T00:44:09.526795+00:00 19994330.290103670210 27870000.000059757382 262864330.290159732103 1 60380.030677346 2024-03-11T00:44:10.522674+00:00 19994330.290333267301 27870000.000007294118 262864330.290336877108 1 60380.030688950 2024-03-11T00:44:11.525248+00:00 19994330.290237102658 27870000.000033613294 262864330.290267020464 1 60380.030700536 2024-03-11T00:44:12.526349+00:00 19994330.290093898773 27870000.000065829605 262864330.290156036615 1 60380.030712150 2024-03-11T00:44:13.529762+00:00 19994330.290336754173 27869999.999899253249 262864330.290232330561 1 60380.030723628 2024-03-11T00:44:14.521453+00:00 19994330.290242463350 27869999.999960005283 262864330.290198773146 1 60380.030735319 2024-03-11T00:44:15.531588+00:00 19994330.290303174406 27870000.000020205975 262864330.290319681168 1 60380.030746769 2024-03-11T00:44:16.520801+00:00 19994330.290046755224 27870000.000077951699 262864330.290121018887 1 60380.030758356 2024-03-11T00:44:17.521966+00:00 19994330.290176276118 27870000.000104200095 262864330.290276765823 1 60380.030769945 2024-03-11T00:44:18.523215+00:00 19994330.290254529566 27870000.000055897981 262864330.290306746960 1 60380.030781506 2024-03-11T00:44:19.522070+00:00 19994330.290315739810 27869999.999840315431 262864330.290152370930 1 60380.030793131 2024-03-11T00:44:20.526567+00:00 19994330.290483396500 27869999.999981995672 262864330.290461689234 1 60380.030804675 2024-03-11T00:44:21.523924+00:00 19994330.289980214089 27869999.999975506216 262864330.289952009916 1 60380.030816224 2024-03-11T00:44:22.521738+00:00 19994330.290219664574 27869999.999950721860 262864330.290166676044 1 60380.030827892 2024-03-11T00:44:23.529830+00:00 19994330.290257532150 27869999.999893780798 262864330.290147632360 1 60380.030839385 2024-03-11T00:44:24.522867+00:00 19994330.290120236576 27869999.999966409057 262864330.290082961321 1 60380.030851013 2024-03-11T00:44:25.527481+00:00 19994330.290187008679 27869999.999903194606 262864330.290086507797 1 60380.030862551 2024-03-11T00:44:26.524397+00:00 19994330.290079299361 27870000.000003181398 262864330.290078788996 1 60380.030874101 2024-03-11T00:44:27.522361+00:00 19994330.290077917278 27870000.000041998923 262864330.290116220713 1 60380.030885675 2024-03-11T00:44:28.522337+00:00 19994330.290009379387 27870000.000049553812 262864330.290055245161 1 60380.030897278 2024-03-11T00:44:29.524825+00:00 19994330.290303982794 27870000.000056102872 262864330.290356367826 1 60380.030908834 2024-03-11T00:44:30.523238+00:00 19994330.290166683495 27870000.000005885959 262864330.290168881416 1 60380.030920384 2024-03-11T00:44:31.521163+00:00 19994330.290118198842 27870000.000028941780 262864330.290143430233 1 60380.030931958 2024-03-11T00:44:32.521167+00:00 19994330.290311478078 27870000.000038821250 262864330.290346622467 1 60380.030943516 2024-03-11T00:44:33.519759+00:00 19994330.290059927851 27870000.000003185123 262864330.290059417486 1 60380.030955148 2024-03-11T00:44:34.524784+00:00 19994330.290020819753 27869999.999962467700 262864330.289979606867 1 60380.030966712 2024-03-11T00:44:35.523910+00:00 19994330.290422707796 27869999.999944791198 262864330.290363818407 1 60380.030978266 2024-03-11T00:44:36.522202+00:00 19994330.290237646550 27869999.999960601330 262864330.290194541216 1 60380.030989852 2024-03-11T00:44:37.523247+00:00 19994330.290234856308 27869999.999985709786 262864330.290216863155 1 60380.031001431 2024-03-11T00:44:38.523686+00:00 19994330.290223632008 27870000.000053603202 262864330.290273547173 1 60380.031012990 2024-03-11T00:44:39.522354+00:00 19994330.290208816528 27869999.999946303666 262864330.290151417255 1 60380.031024564 2024-03-11T00:44:40.522341+00:00 19994330.290372375399 27870000.000070966780 262864330.290439635515 1 60380.031036166 2024-03-11T00:44:41.524762+00:00 19994330.290182873607 27870000.000007376075 262864330.290186583996 1 60380.031047763 2024-03-11T00:44:42.526704+00:00 19994330.290241513401 27869999.999975990504 262864330.290213793516 1 60380.031059295 2024-03-11T00:44:43.523133+00:00 19994330.290257457644 27870000.000044729561 262864330.290298491716 1 60380.031070906 2024-03-11T00:44:44.526244+00:00 19994330.290183879435 27870000.000043839216 262864330.290224015713 1 60380.031082585 2024-03-11T00:44:45.535285+00:00 19994330.290126968175 27870000.000110309571 262864330.290233582258 1 60380.031094059 2024-03-11T00:44:46.526735+00:00 19994330.290057849139 27870000.000083349645 262864330.290137499571 1 60380.031105711 2024-03-11T00:44:47.533440+00:00 19994330.290380094200 27869999.999898631126 262864330.290275037289 1 60380.031117305 2024-03-11T00:44:48.535112+00:00 19994330.290180400014 27870000.000044215471 262864330.290220916271 1 60380.031128867 2024-03-11T00:44:49.534051+00:00 19994330.290361125022 27870000.000032857060 262864330.290390282869 1 60380.031140329 2024-03-11T00:44:50.524448+00:00 19994330.290365319699 27870000.000069610775 262864330.290431231260 1 60380.031152020 2024-03-11T00:44:51.534561+00:00 19994330.290202829987 27869999.999985892326 262864330.290185034275 1 60380.031163918 2024-03-11T00:44:52.562519+00:00 19994330.290172655135 27869999.999987639487 262864330.290156602859 1 60380.031175040 2024-03-11T00:44:53.523430+00:00 19994330.290184386075 27869999.999995488673 262864330.290176182985 1 60380.031186795 2024-03-11T00:44:54.539064+00:00 19994330.290281001478 27869999.999956984073 262864330.290234297514 1 60380.031198293 2024-03-11T00:44:55.532534+00:00 19994330.290151461959 27870000.000061225146 262864330.290208995342 1 60380.031209736 2024-03-11T00:44:56.521204+00:00 19994330.290263727307 27870000.000037595630 262864330.290297627449 1 60380.031221566 2024-03-11T00:44:57.543314+00:00 19994330.290288183838 27870000.000011760741 262864330.290296256542 1 60380.031232916 2024-03-11T00:44:58.523919+00:00 19994330.290155362338 27870000.000030759722 262864330.290182411671 1 60380.031244705 2024-03-11T00:44:59.542533+00:00 19994330.290211249143 27870000.000013407320 262864330.290220975876 1 60380.031256083 2024-03-11T00:45:00.525570+00:00 19994330.290391277522 27869999.999952849001 262864330.290340423584 1 60380.031267645 2024-03-11T00:45:01.524508+00:00 19994330.290290016681 27870000.000018250197 262864330.290304571390 1 60380.031279318 2024-03-11T00:45:02.533077+00:00 19994330.290198255330 27870000.000049814582 262864330.290244400501 1 60380.031290801 2024-03-11T00:45:03.525238+00:00 19994330.290146246552 27870000.000018782914 262864330.290161311626 1 60380.031302396 2024-03-11T00:45:04.526993+00:00 19994330.290294185281 27869999.999987199903 262864330.290277659893 1 60380.031313903 2024-03-11T00:45:05.521223+00:00 19994330.290186330676 27870000.000014971942 262864330.290197610855 1 60380.031325530 2024-03-11T00:45:06.525805+00:00 19994330.290223281831 27869999.999954558909 262864330.290174126625 1 60380.031337100 2024-03-11T00:45:07.525427+00:00 19994330.290198478848 27870000.000041663647 262864330.290236443281 1 60380.031348674 2024-03-11T00:45:08.525399+00:00 19994330.290221307427 27869999.999963101000 262864330.290180712938 1 60380.031360228 2024-03-11T00:45:09.523718+00:00 19994330.290169700980 27869999.999950438738 262864330.290116429329 1 60380.031371754 2024-03-11T00:45:10.519510+00:00 19994330.290394805372 27869999.999944020063 262864330.290335148573 1 60380.031383354 2024-03-11T00:45:11.521825+00:00 19994330.290360491723 27870000.000011056662 262864330.290367841721 1 60380.031394948 2024-03-11T00:45:12.523505+00:00 19994330.289908632636 27870000.000030569732 262864330.289935529232 1 60380.031406542 2024-03-11T00:45:13.525210+00:00 19994330.290128912777 27870000.000003565103 262864330.290128797293 1 60380.031418083 2024-03-11T00:45:14.522398+00:00 19994330.290373064578 27870000.000025112182 262864330.290394484997 1 60380.031429674 2024-03-11T00:45:15.523783+00:00 19994330.290319893509 27870000.000040672719 262864330.290356874466 1 60380.031441268 2024-03-11T00:45:16.525514+00:00 19994330.290345091373 27870000.000033788383 262864330.290375202894 1 60380.031452782 2024-03-11T00:45:17.520377+00:00 19994330.290105231106 27869999.999921720475 262864330.290023237467 1 60380.031464366 2024-03-11T00:45:18.521214+00:00 19994330.290322210640 27869999.999974384904 262864330.290292888880 1 60380.031475935 2024-03-11T00:45:19.520742+00:00 19994330.289969500154 27869999.999960292131 262864330.289926111698 1 60380.031487574 2024-03-11T00:45:20.526399+00:00 19994330.290312111378 27869999.999995935708 262864330.290304362774 1 60380.031499101 2024-03-11T00:45:21.522295+00:00 19994330.290398087353 27870000.000000186265 262864330.290394574404 1 60380.031510659 2024-03-11T00:45:22.520890+00:00 19994330.290056221187 27870000.000081796199 262864330.290134340525 1 60380.031522262 2024-03-11T00:45:23.523407+00:00 19994330.290491212159 27870000.000107407570 262864330.290594935417 1 60380.031533841 2024-03-11T00:45:24.523839+00:00 19994330.290254738182 27869999.999984137714 262864330.290235191584 1 60380.031545457 2024-03-11T00:45:25.527490+00:00 19994330.290277194232 27870000.000086329877 262864330.290359824896 1 60380.031556945 2024-03-11T00:45:26.520030+00:00 19994330.290064271539 27869999.999922033399 262864330.289982616901 1 60380.031568573 2024-03-11T00:45:27.524706+00:00 19994330.290476195514 27870000.000052921474 262864330.290525436401 1 60380.031580084 2024-03-11T00:45:28.519273+00:00 19994330.290042344481 27869999.999958883971 262864330.289997518063 1 60380.031591706 2024-03-11T00:45:29.523359+00:00 19994330.290634289384 27869999.999941788614 262864330.290572404861 1 60380.031603323 2024-03-11T00:45:30.527123+00:00 19994330.290312338620 27870000.000040404499 262864330.290349066257 1 60380.031614837 2024-03-11T00:45:31.521925+00:00 19994330.290153391659 27869999.999890111387 262864330.290039807558 1 60380.031626388 2024-03-11T00:45:32.519922+00:00 19994330.290233634412 27869999.999936640263 262864330.290166586637 1 60380.031637993 2024-03-11T00:45:33.522553+00:00 19994330.290219854563 27869999.999937023968 262864330.290153175592 1 60380.031649563 2024-03-11T00:45:34.522280+00:00 19994330.290340553969 27870000.000024471432 262864330.290361315012 1 60380.031661130 2024-03-11T00:45:35.521633+00:00 19994330.290022749454 27870000.000006418675 262864330.290025472641 1 60380.031672711 2024-03-11T00:45:36.522230+00:00 19994330.290334474295 27870000.000006359071 262864330.290337115526 1 60380.031684368 2024-03-11T00:45:37.529405+00:00 19994330.290041066706 27870000.000035461038 262864330.290072828531 1 60380.031695883 2024-03-11T00:45:38.524270+00:00 19994330.290290709585 27869999.999956730753 262864330.290243744850 1 60380.031707437 2024-03-11T00:45:39.522572+00:00 19994330.290272690356 27870000.000091064721 262864330.290360063314 1 60380.031718979 2024-03-11T00:45:40.519752+00:00 19994330.290606431663 27870000.000063311309 262864330.290666043758 1 60380.031730576 2024-03-11T00:45:41.521791+00:00 19994330.290055625141 27869999.999923333526 262864330.289975285530 1 60380.031742458 2024-03-11T00:45:42.548414+00:00 19994330.290401555598 27870000.000039439648 262864330.290437281132 1 60380.031753778 2024-03-11T00:45:43.526423+00:00 19994330.290195338428 27870000.000051531941 262864330.290243178606 1 60380.031765432 2024-03-11T00:45:44.533337+00:00 19994330.290084343404 27870000.000054512173 262864330.290135145187 1 60380.031776956 2024-03-11T00:45:45.528975+00:00 19994330.290481582284 27869999.999973993748 262864330.290451884270 1 60380.031788587 2024-03-11T00:45:46.533939+00:00 19994330.290421057492 27869999.999841701239 262864330.290259063244 1 60380.031800101 2024-03-11T00:45:47.528670+00:00 19994330.290238320827 27869999.999963775277 262864330.290198385715 1 60380.031811685 2024-03-11T00:45:48.529573+00:00 19994330.290138773620 27869999.999971605837 262864330.290106683969 1 60380.031823318 2024-03-11T00:45:49.534725+00:00 19994330.290468636900 27869999.999975495040 262864330.290440440178 1 60380.031834831 2024-03-11T00:45:50.529437+00:00 19994330.290284063667 27869999.999988257885 262864330.290268629789 1 60380.031846396 2024-03-11T00:45:51.528633+00:00 19994330.289899509400 27869999.999982841313 262864330.289878636599 1 60380.031858086 2024-03-11T00:45:52.538619+00:00 19994330.290509771556 27870000.000008486211 262864330.290514558554 1 60380.031869682 2024-03-11T00:45:53.540559+00:00 19994330.290209494531 27870000.000088226050 262864330.290294021368 1 60380.031881159 2024-03-11T00:45:54.532101+00:00 19994330.290320325643 27870000.000044848770 262864330.290361493826 1 60380.031892648 2024-03-11T00:45:55.524753+00:00 19994330.290152333677 27870000.000056222081 262864330.290204852819 1 60380.031904206 2024-03-11T00:45:56.523386+00:00 19994330.290244698524 27870000.000018253922 262864330.290259242058 1 60380.031915796 2024-03-11T00:45:57.524827+00:00 19994330.290277123451 27870000.000037871301 262864330.290311306715 1 60380.031927424 2024-03-11T00:45:58.529500+00:00 19994330.290190394968 27869999.999989409000 262864330.290176123381 1 60380.031939113 2024-03-11T00:45:59.539371+00:00 19994330.290350023657 27869999.999995574355 262864330.290341913700 1 60380.031950622 2024-03-11T00:46:00.533767+00:00 19994330.290349569172 27870000.000017862767 262864330.290363729000 1 60380.031962189 2024-03-11T00:46:01.533125+00:00 19994330.290257539600 27869999.999986566603 262864330.290240406990 1 60380.031973756 2024-03-11T00:46:02.532553+00:00 19994330.289967332035 27870000.000006377697 262864330.289970010519 1 60380.031985264 2024-03-11T00:46:03.526793+00:00 19994330.290176603943 27869999.999890957028 262864330.290063858032 1 60380.031996937 2024-03-11T00:46:04.535341+00:00 19994330.290330085903 27870000.000005278736 262864330.290331661701 1 60380.032008405 2024-03-11T00:46:05.526228+00:00 19994330.290030326694 27869999.999968376011 262864330.289995014668 1 60380.032019966 2024-03-11T00:46:06.525035+00:00 19994330.290307469666 27870000.000065620989 262864330.290369391441 1 60380.032031496 2024-03-11T00:46:07.521210+00:00 19994330.290438052267 27869999.999968715012 262864330.290403068066 1 60380.032043147 2024-03-11T00:46:08.527896+00:00 19994330.290090095252 27870000.000005289912 262864330.290091693401 1 60380.032054706 2024-03-11T00:46:09.526603+00:00 19994330.290314983577 27869999.999932680279 262864330.290243953466 1 60380.032066301 2024-03-11T00:46:10.528380+00:00 19994330.290203109384 27870000.000052899122 262864330.290252327919 1 60380.032077868 2024-03-11T00:46:11.527757+00:00 19994330.290025234222 27869999.999951828271 262864330.289973378181 1 60380.032089533 2024-03-11T00:46:12.535635+00:00 19994330.290281333029 27869999.999997533858 262864330.290275156498 1 60380.032101012 2024-03-11T00:46:13.527435+00:00 19994330.290340792388 27869999.999989200383 262864330.290326297283 1 60380.032112571 2024-03-11T00:46:14.526165+00:00 19994330.290105920285 27870000.000012237579 262864330.290114462376 1 60380.032124397 2024-03-11T00:46:15.547919+00:00 19994330.290344085544 27869999.999967806041 262864330.290308207273 1 60380.032135708 2024-03-11T00:46:16.525198+00:00 19994330.290109362453 27869999.999947994947 262864330.290053665638 1 60380.032147269 2024-03-11T00:46:17.524021+00:00 19994330.290195934474 27870000.000027436763 262864330.290219694376 1 60380.032158869 2024-03-11T00:46:18.526299+00:00 19994330.290131747723 27870000.000056508929 262864330.290184557438 1 60380.032170388 2024-03-11T00:46:19.521542+00:00 19994330.290487445891 27870000.000054102391 262864330.290537834167 1 60380.032181975 2024-03-11T00:46:20.522677+00:00 19994330.290276043117 27869999.999977264553 262864330.290249615908 1 60380.032193606 2024-03-11T00:46:21.527520+00:00 19994330.290206551552 27869999.999965548515 262864330.290168404579 1 60380.032205207 2024-03-11T00:46:22.529854+00:00 19994330.290290798992 27869999.999981205910 262864330.290268301964 1 60380.032216774 2024-03-11T00:46:23.529261+00:00 19994330.290291413665 27869999.999941643327 262864330.290229380131 1 60380.032228320 2024-03-11T00:46:24.526861+00:00 19994330.290203455836 27870000.000020969659 262864330.290220737457 1 60380.032240343 2024-03-11T00:46:25.565678+00:00 19994330.290332060307 27869999.999994885176 262864330.290323227644 1 60380.032251470 2024-03-11T00:46:26.527013+00:00 19994330.290233161300 27870000.000006474555 262864330.290235936642 1 60380.032263062 2024-03-11T00:46:27.528590+00:00 19994330.290502764285 27869999.999899148941 262864330.290398210287 1 60380.032274554 2024-03-11T00:46:28.521429+00:00 19994330.290410287678 27870000.000009596348 262864330.290416181087 1 60380.032286149 2024-03-11T00:46:29.523273+00:00 19994330.290010415018 27870000.000052340329 262864330.290059059858 1 60380.032297713 2024-03-11T00:46:30.522399+00:00 19994330.290277738124 27869999.999899558723 262864330.290173619986 1 60380.032309275 2024-03-11T00:46:31.521385+00:00 19994330.290111880749 27870000.000012718141 262864330.290120899677 1 60380.032320887 2024-03-11T00:46:32.524620+00:00 19994330.290366668254 27870000.000078823417 262864330.290441811085 1 60380.032332469 2024-03-11T00:46:33.525334+00:00 19994330.290095891804 27869999.999909654260 262864330.290001839399 1 60380.032343969 2024-03-11T00:46:34.518913+00:00 19994330.290184944868 27869999.999957863241 262864330.290139108896 1 60380.032355659 2024-03-11T00:46:35.528966+00:00 19994330.290366847068 27869999.999948274344 262864330.290311425924 1 60380.032367145 2024-03-11T00:46:36.521352+00:00 19994330.290247783065 27870000.000047165900 262864330.290291249752 1 60380.032378819 2024-03-11T00:46:37.529990+00:00 19994330.290175054222 27869999.999973084778 262864330.290144443512 1 60380.032390338 2024-03-11T00:46:38.525208+00:00 19994330.290277995169 27869999.999993365258 262864330.290267646313 1 60380.032401937 2024-03-11T00:46:39.527327+00:00 19994330.290092963725 27869999.999988541007 262864330.290077835321 1 60380.032413560 2024-03-11T00:46:40.531578+00:00 19994330.290171537548 27870000.000206958503 262864330.290374785662 1 60380.032425020 2024-03-11T00:46:41.521724+00:00 19994330.290085766464 27870000.000065375119 262864330.290147453547 1 60380.032436594 2024-03-11T00:46:42.521742+00:00 19994330.290415391326 27870000.000067774206 262864330.290479481220 1 60380.032448213 2024-03-11T00:46:43.525622+00:00 19994330.290421552956 27870000.000110704452 262864330.290528565645 1 60380.032459862 2024-03-11T00:46:44.532093+00:00 19994330.290154922754 27869999.999933086336 262864330.290084332228 1 60380.032471419 2024-03-11T00:46:45.530619+00:00 19994330.290228553116 27869999.999906577170 262864330.290131419897 1 60380.032483048 2024-03-11T00:46:46.535330+00:00 19994330.290340412408 27869999.999870467931 262864330.290207207203 1 60380.032494569 2024-03-11T00:46:47.530801+00:00 19994330.289781574160 27869999.999917641282 262864330.289695501328 1 60380.032506106 2024-03-11T00:46:48.527595+00:00 19994330.290297567844 27870000.000066220760 262864330.290360093117 1 60380.032517687 2024-03-11T00:46:49.528163+00:00 19994330.290278375149 27870000.000054456294 262864330.290329128504 1 60380.032529270 2024-03-11T00:46:50.528911+00:00 19994330.290114264935 27869999.999964896590 262864330.290075451136 1 60380.032540893 2024-03-11T00:46:51.533117+00:00 19994330.290359485894 27870000.000160571188 262864330.290516376495 1 60380.032552569 2024-03-11T00:46:52.541962+00:00 19994330.290003061295 27870000.000118549913 262864330.290117919445 1 60380.032564146 2024-03-11T00:46:53.542200+00:00 19994330.290202945471 27870000.000029638410 262864330.290228873491 1 60380.032575547 2024-03-11T00:46:54.527243+00:00 19994330.290373809636 27870000.000043798238 262864330.290413916111 1 60380.032587135 2024-03-11T00:46:55.528473+00:00 19994330.290408827364 27870000.000002365559 262864330.290407478809 1 60380.032598807 2024-03-11T00:46:56.536972+00:00 19994330.290063895285 27869999.999930534512 262864330.289990723133 1 60380.032610246 2024-03-11T00:46:57.525199+00:00 19994330.290213935077 27869999.999978344887 262864330.290188580751 1 60380.032621851 2024-03-11T00:46:58.527891+00:00 19994330.290179286152 27869999.999976996332 262864330.290152579546 1 60380.032633411 2024-03-11T00:46:59.526667+00:00 19994330.289987295866 27869999.999902401119 262864330.289885997772 1 60380.032645029 2024-03-11T00:47:00.530522+00:00 19994330.290369510651 27870000.000064563006 262864330.290430366993 1 60380.032656536 2024-03-11T00:47:01.524699+00:00 19994330.290092740208 27869999.999946434051 262864330.290035486221 1 60380.032668071 2024-03-11T00:47:02.521371+00:00 19994330.290491133928 27870000.000097028911 262864330.290584474802 1 60380.032679682 2024-03-11T00:47:03.524471+00:00 19994330.290073577315 27870000.000027976930 262864330.290097862482 1 60380.032691210 2024-03-11T00:47:04.520499+00:00 19994330.290284164250 27869999.999862074852 262864330.290142536163 1 60380.032702797 2024-03-11T00:47:05.521644+00:00 19994330.290272060782 27869999.999992042780 262864330.290260404348 1 60380.032714395 2024-03-11T00:47:06.523702+00:00 19994330.290272861719 27870000.000052068383 262864330.290321230888 1 60380.032725940 2024-03-11T00:47:07.521266+00:00 19994330.290052413940 27870000.000014871359 262864330.290063589811 1 60380.032737507 2024-03-11T00:47:08.520555+00:00 19994330.290088754147 27869999.999914087355 262864330.289999127388 1 60380.032749109 2024-03-11T00:47:09.523049+00:00 19994330.290291104466 27869999.999876927584 262864330.290164321661 1 60380.032760697 2024-03-11T00:47:10.524228+00:00 19994330.290194533765 27869999.999974396080 262864330.290165245533 1 60380.032772244 2024-03-11T00:47:11.521899+00:00 19994330.290006529540 27869999.999989539385 262864330.289992362261 1 60380.032783832 2024-03-11T00:47:12.523103+00:00 19994330.290652129799 27870000.000034894794 262864330.290683329105 1 60380.032795504 2024-03-11T00:47:13.531502+00:00 19994330.290256343782 27870000.000070068985 262864330.290322721004 1 60380.032807020 2024-03-11T00:47:14.526525+00:00 19994330.290090940893 27869999.999969527125 262864330.290056794882 1 60380.032818559 2024-03-11T00:47:15.523487+00:00 19994330.290563378483 27870000.000062957406 262864330.290622621775 1 60380.032830234 2024-03-11T00:47:16.532226+00:00 19994330.289993137121 27870000.000002074987 262864330.289991527796 1 60380.032841738 2024-03-11T00:47:17.526188+00:00 19994330.290174122900 27869999.999926839024 262864330.290097266436 1 60380.032853421 2024-03-11T00:47:18.535603+00:00 19994330.290037516505 27870000.000016763806 262864330.290050566196 1 60380.032864903 2024-03-11T00:47:19.527592+00:00 19994330.290251344442 27869999.999866921455 262864330.290114581585 1 60380.032876518 2024-03-11T00:47:20.531171+00:00 19994330.290100578219 27870000.000071045011 262864330.290167927742 1 60380.032888092 2024-03-11T00:47:21.531114+00:00 19994330.290016770363 27869999.999993413687 262864330.290006488562 1 60380.032899779 2024-03-11T00:47:22.540934+00:00 19994330.290410179645 27869999.999945595860 262864330.290352076292 1 60380.032911265 2024-03-11T00:47:23.533270+00:00 19994330.290094912052 27870000.000072333962 262864330.290163546801 1 60380.032922738 2024-03-11T00:47:24.524546+00:00 19994330.290280226618 27870000.000050570816 262864330.290327101946 1 60380.032934370 2024-03-11T00:47:25.529506+00:00 19994330.290146462619 27870000.000015839934 262864330.290158629417 1 60380.032945946 2024-03-11T00:47:26.529702+00:00 19994330.290298618376 27870000.000019878149 262864330.290314793587 1 60380.032957564 2024-03-11T00:47:27.533545+00:00 19994330.289978072047 27869999.999958727509 262864330.289933085442 1 60380.032969084 2024-03-11T00:47:28.528805+00:00 19994330.290317948908 27869999.999917875975 262864330.290232121944 1 60380.032980719 2024-03-11T00:47:29.534119+00:00 19994330.290177941322 27869999.999948568642 262864330.290122807026 1 60380.032992218 2024-03-11T00:47:30.527594+00:00 19994330.290236927569 27870000.000045597553 262864330.290278822184 1 60380.033003757 2024-03-11T00:47:31.524633+00:00 19994330.290344990790 27870000.000054381788 262864330.290395677090 1 60380.033015519 2024-03-11T00:47:32.540867+00:00 19994330.290136974305 27870000.000034742057 262864330.290168017149 1 60380.033026950 2024-03-11T00:47:33.528496+00:00 19994330.290173973888 27870000.000016614795 262864330.290186911821 1 60380.033038493 2024-03-11T00:47:34.525791+00:00 19994330.290181890130 27869999.999961499125 262864330.290139675140 1 60380.033050144 2024-03-11T00:47:35.532435+00:00 19994330.290403280407 27869999.999942719936 262864330.290342301130 1 60380.033061638 2024-03-11T00:47:36.525495+00:00 19994330.290193311870 27870000.000035393983 262864330.290225028992 1 60380.033073365 2024-03-11T00:47:37.538721+00:00 19994330.290320403874 27869999.999977976084 262864330.290294677019 1 60380.033084805 2024-03-11T00:47:38.527152+00:00 19994330.290133744478 27870000.000034019351 262864330.290164083242 1 60380.033096334 2024-03-11T00:47:39.523251+00:00 19994330.290294688195 27869999.999938260764 262864330.290229231119 1 60380.033108112 2024-03-11T00:47:40.540863+00:00 19994330.290300130844 27869999.999956980348 262864330.290253400803 1 60380.033119549 2024-03-11T00:47:41.529018+00:00 19994330.289890091866 27869999.999998044223 262864330.289884418249 1 60380.033131107 2024-03-11T00:47:42.527622+00:00 19994330.290460497141 27869999.999987013638 262864330.290443807840 1 60380.033142657 2024-03-11T00:47:43.525516+00:00 19994330.290023807436 27869999.999997135252 262864330.290017247200 1 60380.033154279 2024-03-11T00:47:44.529683+00:00 19994330.290358092636 27870000.000036370009 262864330.290390759706 1 60380.033165865 2024-03-11T00:47:45.530747+00:00 19994330.290365878493 27870000.000041048974 262864330.290403217077 1 60380.033177409 2024-03-11T00:47:46.528163+00:00 19994330.290265690535 27870000.000119585544 262864330.290381580591 1 60380.033189012 2024-03-11T00:47:47.530605+00:00 19994330.290263656527 27870000.000049777329 262864330.290309727192 1 60380.033200580 2024-03-11T00:47:48.530073+00:00 19994330.290188796818 27869999.999979067594 262864330.290164172649 1 60380.033212190 2024-03-11T00:47:49.533242+00:00 19994330.290309753269 27870000.000018309802 262864330.290324360132 1 60380.033223709 2024-03-11T00:47:50.528449+00:00 19994330.290146246552 27870000.000045303255 262864330.290187835693 1 60380.033235308 2024-03-11T00:47:51.530581+00:00 19994330.290113918483 27870000.000069040805 262864330.290179282427 1 60380.033246850 2024-03-11T00:47:52.527854+00:00 19994330.290000922978 27869999.999993149191 262864330.289990365505 1 60380.033258460 2024-03-11T00:47:53.530944+00:00 19994330.290168914944 27869999.999928370118 262864330.290093570948 1 60380.033270080 2024-03-11T00:47:54.534925+00:00 19994330.290158223361 27869999.999994624406 262864330.290149152279 1 60380.033281568 2024-03-11T00:47:55.527445+00:00 19994330.290515020490 27870000.000068906695 262864330.290580213070 1 60380.033293210 2024-03-11T00:47:56.533387+00:00 19994330.290242061019 27870000.000024497509 262864330.290262877941 1 60380.033304852 2024-03-11T00:47:57.539235+00:00 19994330.290133491158 27869999.999919369817 262864330.290049135685 1 60380.033316265 2024-03-11T00:47:58.525285+00:00 19994330.290183585137 27869999.999946698546 262864330.290126591921 1 60380.033328001 2024-03-11T00:47:59.539338+00:00 19994330.290492665023 27870000.000022709370 262864330.290511667728 1 60380.033339415 2024-03-11T00:48:00.525466+00:00 19994330.290137611330 27869999.999922670424 262864330.290056586266 1 60380.033350957 2024-03-11T00:48:01.522651+00:00 19994330.290174920112 27869999.999950755388 262864330.290122002363 1 60380.033362539 2024-03-11T00:48:02.523403+00:00 19994330.290192339569 27870000.000014130026 262864330.290202766657 1 60380.033374138 2024-03-11T00:48:03.525528+00:00 19994330.290509700775 27869999.999951727688 262864330.290457725525 1 60380.033385764 2024-03-11T00:48:04.530051+00:00 19994330.290230937302 27870000.000008676201 262864330.290235906839 1 60380.033397277 2024-03-11T00:48:05.524756+00:00 19994330.290274661034 27870000.000014342368 262864330.290285289288 1 60380.033408825 2024-03-11T00:48:06.522484+00:00 19994330.290309354663 27869999.999994423240 262864330.290300071239 1 60380.033420516 2024-03-11T00:48:07.532587+00:00 19994330.290348805487 27870000.000029750168 262864330.290374845266 1 60380.033431984 2024-03-11T00:48:08.523375+00:00 19994330.290136557072 27870000.000054348260 262864330.290187209845 1 60380.033443591 2024-03-11T00:48:09.526206+00:00 19994330.290278267115 27870000.000056281686 262864330.290330827236 1 60380.033455130 2024-03-11T00:48:10.523194+00:00 19994330.290244281292 27870000.000007234514 262864330.290247827768 1 60380.033466670 2024-03-11T00:48:11.520291+00:00 19994330.290370602161 27870000.000060506165 262864330.290427416563 1 60380.033478303 2024-03-11T00:48:12.525422+00:00 19994330.290109012276 27870000.000034090132 262864330.290139406919 1 60380.033489985 2024-03-11T00:48:13.534737+00:00 19994330.290280450135 27870000.000001478940 262864330.290278255939 1 60380.033501400 2024-03-11T00:48:14.520975+00:00 19994330.290185216814 27870000.000004597008 262864330.290186107159 1 60380.033513122 2024-03-11T00:48:15.533762+00:00 19994330.290215674788 27870000.000062767416 262864330.290274739265 1 60380.033524550 2024-03-11T00:48:16.521133+00:00 19994330.290365520865 27869999.999989371747 262864330.290351182222 1 60380.033536122 2024-03-11T00:48:17.520938+00:00 19994330.290244333446 27869999.999954238534 262864330.290194869041 1 60380.033547693 2024-03-11T00:48:18.520691+00:00 19994330.290147416294 27869999.999999001622 262864330.290142714977 1 60380.033559290 2024-03-11T00:48:19.522674+00:00 19994330.290586315095 27869999.999999240041 262864330.290581852198 1 60380.033570842 2024-03-11T00:48:20.520757+00:00 19994330.290023539215 27869999.999923724681 262864330.289943575859 1 60380.033582434 2024-03-11T00:48:21.522309+00:00 19994330.290168199688 27869999.999987129122 262864330.290151625872 1 60380.033594034 2024-03-11T00:48:22.524559+00:00 19994330.290249321610 27869999.999938357621 262864330.290183991194 1 60380.033605561 2024-03-11T00:48:23.520432+00:00 19994330.290205586702 27870000.000064764172 262864330.290266662836 1 60380.033617197 2024-03-11T00:48:24.525795+00:00 19994330.290177129209 27869999.999963808805 262864330.290137261152 1 60380.033628740 2024-03-11T00:48:25.523131+00:00 19994330.290348254144 27870000.000026322901 262864330.290370881557 1 60380.033640304 2024-03-11T00:48:26.522233+00:00 19994330.290106974542 27870000.000014759600 262864330.290118038654 1 60380.033651930 2024-03-11T00:48:27.526762+00:00 19994330.290548805147 27869999.999967224896 262864330.290512323380 1 60380.033663442 2024-03-11T00:48:28.521405+00:00 19994330.290211081505 27869999.999985847622 262864330.290193229914 1 60380.033675017 2024-03-11T00:48:29.521478+00:00 19994330.290314998478 27870000.000091362745 262864330.290402680635 1 60380.033686586 2024-03-11T00:48:30.521014+00:00 19994330.290083974600 27870000.000073224306 262864330.290153503418 1 60380.033698183 2024-03-11T00:48:31.523016+00:00 19994330.290274955332 27870000.000029977411 262864330.290301233530 1 60380.033709743 2024-03-11T00:48:32.521771+00:00 19994330.290148247033 27869999.999999698251 262864330.290144264698 1 60380.033721313 2024-03-11T00:48:33.521418+00:00 19994330.290384355932 27869999.999922040850 262864330.290302693844 1 60380.033732889 2024-03-11T00:48:34.521595+00:00 19994330.290375817567 27869999.999910574406 262864330.290282696486 1 60380.033744606 2024-03-11T00:48:35.533980+00:00 19994330.290048096329 27869999.999954931438 262864330.289999336004 1 60380.033756220 2024-03-11T00:48:36.537392+00:00 19994330.290330998600 27870000.000005330890 262864330.290332645178 1 60380.033767621 2024-03-11T00:48:37.522412+00:00 19994330.290127031505 27869999.999970063567 262864330.290093421936 1 60380.033779227 2024-03-11T00:48:38.525226+00:00 19994330.290244977921 27869999.999990321696 262864330.290231585503 1 60380.033790814 2024-03-11T00:48:39.526363+00:00 19994330.290356941521 27870000.000006191432 262864330.290359437466 1 60380.033802387 2024-03-11T00:48:40.526223+00:00 19994330.290398310870 27870000.000085685402 262864330.290480285883 1 60380.033813918 2024-03-11T00:48:41.522494+00:00 19994330.290287658572 27870000.000096391886 262864330.290380358696 1 60380.033825473 2024-03-11T00:48:42.520863+00:00 19994330.290339529514 27869999.999965336174 262864330.290301173925 1 60380.033837055 2024-03-11T00:48:43.521567+00:00 19994330.290543567389 27869999.999952316284 262864330.290492177010 1 60380.033848688 2024-03-11T00:48:44.526675+00:00 19994330.289977733046 27869999.999874163419 262864330.289848208427 1 60380.033860316 2024-03-11T00:48:45.531296+00:00 19994330.290276244283 27870000.000004611909 262864330.290277183056 1 60380.033871919 2024-03-11T00:48:46.533800+00:00 19994330.290322672576 27869999.999919876456 262864330.290238857269 1 60380.033883402 2024-03-11T00:48:47.525964+00:00 19994330.290099944919 27869999.999976173043 262864330.290072411299 1 60380.033894999 2024-03-11T00:48:48.527951+00:00 19994330.290396843106 27870000.000009682029 262864330.290402829647 1 60380.033906617 2024-03-11T00:48:49.531691+00:00 19994330.290054351091 27869999.999981630594 262864330.290032297373 1 60380.033918177 2024-03-11T00:48:50.530515+00:00 19994330.290110375732 27870000.000012245029 262864330.290118932724 1 60380.033929870 2024-03-11T00:48:51.540775+00:00 19994330.290222331882 27870000.000015176833 262864330.290233790874 1 60380.033941369 2024-03-11T00:48:52.534249+00:00 19994330.290254786611 27870000.000001266599 262864330.290252327919 1 60380.033952926 2024-03-11T00:48:53.532814+00:00 19994330.290148578584 27870000.000052653253 262864330.290197551250 1 60380.033964599 2024-03-11T00:48:54.541367+00:00 19994330.290158815682 27869999.999957863241 262864330.290112972260 1 60380.033976054 2024-03-11T00:48:55.531084+00:00 19994330.290206819773 27870000.000011891127 262864330.290215015411 1 60380.033987714 2024-03-11T00:48:56.538474+00:00 19994330.290229223669 27869999.999924521893 262864330.290150046349 1 60380.033999253 2024-03-11T00:48:57.535454+00:00 19994330.290238160640 27869999.999973330647 262864330.290207803249 1 60380.034010744 2024-03-11T00:48:58.528291+00:00 19994330.290211722255 27869999.999984476715 262864330.290192484856 1 60380.034022272 2024-03-11T00:48:59.524247+00:00 19994330.290410611778 27870000.000011555851 262864330.290418475866 1 60380.034033980 2024-03-11T00:49:00.535877+00:00 19994330.290118671954 27870000.000031445175 262864330.290146410465 1 60380.034045443 2024-03-11T00:49:01.526291+00:00 19994330.290313750505 27870000.000017777085 262864330.290327817202 1 60380.034056979 2024-03-11T00:49:02.523023+00:00 19994330.290151264518 27870000.000038318336 262864330.290185898542 1 60380.034068590 2024-03-11T00:49:03.526223+00:00 19994330.290433872491 27870000.000030439347 262864330.290460616350 1 60380.034080127 2024-03-11T00:49:04.522952+00:00 19994330.290262006223 27870000.000139713287 262864330.290398031473 1 60380.034091689 2024-03-11T00:49:05.521948+00:00 19994330.290115531534 27870000.000093452632 262864330.290205299854 1 60380.034103271 2024-03-11T00:49:06.522559+00:00 19994330.290468275547 27870000.000020686537 262864330.290485262871 1 60380.034114932 2024-03-11T00:49:07.530154+00:00 19994330.290224730968 27869999.999904118478 262864330.290125161409 1 60380.034126415 2024-03-11T00:49:08.522302+00:00 19994330.290184292942 27869999.999906286597 262864330.290086895227 1 60380.034137965 2024-03-11T00:49:09.520153+00:00 19994330.290168873966 27869999.999986875802 262864330.290152072906 1 60380.034149542 2024-03-11T00:49:10.520368+00:00 19994330.290058292449 27870000.000054489821 262864330.290109068155 1 60380.034161164 2024-03-11T00:49:11.524600+00:00 19994330.290025532246 27869999.999956492335 262864330.289978325367 1 60380.034172704 2024-03-11T00:49:12.521647+00:00 19994330.290311209857 27869999.999948598444 262864330.290256112814 1 60380.034184517 2024-03-11T00:49:13.542317+00:00 19994330.290488153696 27870000.000006623566 262864330.290491074324 1 60380.034195903 2024-03-11T00:49:14.525994+00:00 19994330.290184080601 27869999.999934878200 262864330.290115267038 1 60380.034207564 2024-03-11T00:49:15.533547+00:00 19994330.290083285421 27869999.999949503690 262864330.290029108524 1 60380.034219157 2024-03-11T00:49:16.535164+00:00 19994330.290270101279 27870000.000007387251 262864330.290273785591 1 60380.034230640 2024-03-11T00:49:17.527302+00:00 19994330.290340431035 27869999.999960314482 262864330.290297031403 1 60380.034242249 2024-03-11T00:49:18.530339+00:00 19994330.290197808295 27870000.000041488558 262864330.290235608816 1 60380.034253974 2024-03-11T00:49:19.543317+00:00 19994330.290423631668 27870000.000051394105 262864330.290471315384 1 60380.034265365 2024-03-11T00:49:20.527589+00:00 19994330.290167540312 27870000.000045865774 262864330.290209710598 1 60380.034276963 2024-03-11T00:49:21.529598+00:00 19994330.290085680783 27870000.000046934932 262864330.290128916502 1 60380.034288554 2024-03-11T00:49:22.531078+00:00 19994330.290207583457 27870000.000032272190 262864330.290236175060 1 60380.034300066 2024-03-11T00:49:23.525676+00:00 19994330.290066357702 27870000.000011645257 262864330.290074318647 1 60380.034311632 2024-03-11T00:49:24.524980+00:00 19994330.290369395167 27870000.000024270266 262864330.290389955044 1 60380.034323279 2024-03-11T00:49:25.531325+00:00 19994330.289982266724 27870000.000005502254 262864330.289984077215 1 60380.034335075 2024-03-11T00:49:26.550451+00:00 19994330.290458992124 27870000.000011019409 262864330.290466308594 1 60380.034346472 2024-03-11T00:49:27.535187+00:00 19994330.290124416351 27869999.999941240996 262864330.290061950684 1 60380.034358038 2024-03-11T00:49:28.534506+00:00 19994330.290102165192 27870000.000043131411 262864330.290141582489 1 60380.034369594 2024-03-11T00:49:29.532907+00:00 19994330.290297046304 27869999.999929286540 262864330.290222644806 1 60380.034381085 2024-03-11T00:49:30.525760+00:00 19994330.290312983096 27869999.999830823392 262864330.290140092373 1 60380.034392757 2024-03-11T00:49:31.534194+00:00 19994330.289984218776 27869999.999997023493 262864330.289977550507 1 60380.034404367 2024-03-11T00:49:32.537276+00:00 19994330.290308706462 27870000.000033814460 262864330.290338844061 1 60380.034415830 2024-03-11T00:49:33.527713+00:00 19994330.290327470750 27870000.000067595392 262864330.290391355753 1 60380.034427375 2024-03-11T00:49:34.525215+00:00 19994330.290463142097 27870000.000030655414 262864330.290490120649 1 60380.034438996 2024-03-11T00:49:35.529248+00:00 19994330.290011901408 27869999.999989129603 262864330.289997339249 1 60380.034450646 2024-03-11T00:49:36.535876+00:00 19994330.290428839624 27869999.999956041574 262864330.290381193161 1 60380.034462135 2024-03-11T00:49:37.528470+00:00 19994330.290256403387 27870000.000025350600 262864330.290278077126 1 60380.034473728 2024-03-11T00:49:38.530087+00:00 19994330.290287606418 27869999.999968655407 262864330.290252566338 1 60380.034485358 2024-03-11T00:49:39.534943+00:00 19994330.290345869958 27870000.000039204955 262864330.290381401777 1 60380.034496812 2024-03-11T00:49:40.524536+00:00 19994330.290151521564 27869999.999979842454 262864330.290127694607 1 60380.034508474 2024-03-11T00:49:41.532124+00:00 19994330.290173877031 27869999.999935947359 262864330.290106147528 1 60380.034519969 2024-03-11T00:49:42.525357+00:00 19994330.290207758546 27869999.999993093312 262864330.290197134018 1 60380.034531743 2024-03-11T00:49:43.542632+00:00 19994330.290172278881 27869999.999919634312 262864330.290088206530 1 60380.034543217 2024-03-11T00:49:44.533986+00:00 19994330.290222905576 27869999.999969173223 262864330.290188401937 1 60380.034554715 2024-03-11T00:49:45.527404+00:00 19994330.290220413357 27870000.000004708767 262864330.290221422911 1 60380.034566462 2024-03-11T00:49:46.542305+00:00 19994330.290106147528 27870000.000056952238 262864330.290159404278 1 60380.034577868 2024-03-11T00:49:47.527770+00:00 19994330.290210939944 27870000.000052921474 262864330.290260165930 1 60380.034589419 2024-03-11T00:49:48.525770+00:00 19994330.290403198451 27870000.000014800578 262864330.290414303541 1 60380.034601025 2024-03-11T00:49:49.528556+00:00 19994330.290075883269 27869999.999899122864 262864330.289971292019 1 60380.034612680 2024-03-11T00:49:50.535537+00:00 19994330.290162470192 27869999.999980077147 262864330.290138870478 1 60380.034624175 2024-03-11T00:49:51.528722+00:00 19994330.290162537247 27870000.000031065196 262864330.290189892054 1 60380.034635798 2024-03-11T00:49:52.532912+00:00 19994330.290254525840 27870000.000047549605 262864330.290298402309 1 60380.034647460 2024-03-11T00:49:53.540542+00:00 19994330.290184136480 27870000.000028815120 262864330.290209263563 1 60380.034659185 2024-03-11T00:49:54.553601+00:00 19994330.290284480900 27870000.000038519502 262864330.290319293737 1 60380.034670513 2024-03-11T00:49:55.532319+00:00 19994330.290249202400 27870000.000143337995 262864330.290388852358 1 60380.034682048 2024-03-11T00:49:56.528938+00:00 19994330.290101632476 27869999.999993365258 262864330.290091276169 1 60380.034693604 2024-03-11T00:49:57.527388+00:00 19994330.289877425879 27869999.999982945621 262864330.289856672287 1 60380.034705324 2024-03-11T00:49:58.540022+00:00 19994330.290406513959 27870000.000054631382 262864330.290457457304 1 60380.034716772 2024-03-11T00:49:59.529134+00:00 19994330.290157068521 27869999.999942407012 262864330.290095806122 1 60380.034728365 2024-03-11T00:50:00.530782+00:00 19994330.290428679436 27869999.999978836626 262864330.290403813124 1 60380.034740095 2024-03-11T00:50:01.544168+00:00 19994330.290122985840 27870000.000032320619 262864330.290151596069 1 60380.034751536 2024-03-11T00:50:02.532711+00:00 19994330.290253181010 27870000.000018179417 262864330.290267676115 1 60380.034763052 2024-03-11T00:50:03.527711+00:00 19994330.290093116462 27869999.999972548336 262864330.290061980486 1 60380.034774725 2024-03-11T00:50:04.536250+00:00 19994330.290280703455 27869999.999999567866 262864330.290276587009 1 60380.034786178 2024-03-11T00:50:05.525789+00:00 19994330.290225997567 27869999.999997630715 262864330.290219902992 1 60380.034797790 2024-03-11T00:50:06.529086+00:00 19994330.290181994438 27870000.000024378300 262864330.290202677250 1 60380.034809391 2024-03-11T00:50:07.531403+00:00 19994330.290429621935 27870000.000086493790 262864330.290512412786 1 60380.034820980 2024-03-11T00:50:08.532662+00:00 19994330.290293935686 27870000.000010963529 262864330.290301203728 1 60380.034832479 2024-03-11T00:50:09.526212+00:00 19994330.290178377181 27870000.000004999340 262864330.290179699659 1 60380.034844051 2024-03-11T00:50:10.526041+00:00 19994330.290179613978 27869999.999952282757 262864330.290128201246 1 60380.034855601 2024-03-11T00:50:11.523978+00:00 19994330.290139306337 27869999.999975815415 262864330.290111422539 1 60380.034867231 2024-03-11T00:50:12.528765+00:00 19994330.290256123990 27869999.999927066267 262864330.290179491043 1 60380.034878764 2024-03-11T00:50:13.525192+00:00 19994330.289971124381 27870000.000004258007 262864330.289971679449 1 60380.034890329 2024-03-11T00:50:14.524389+00:00 19994330.290351200849 27869999.999986805022 262864330.290334314108 1 60380.034901872 2024-03-11T00:50:15.521747+00:00 19994330.290437012911 27870000.000014800578 262864330.290448129177 1 60380.034913457 2024-03-11T00:50:16.522685+00:00 19994330.290172614157 27869999.999973721802 262864330.290142625570 1 60380.034925086 2024-03-11T00:50:17.527451+00:00 19994330.290332552046 27870000.000026602298 262864330.290355473757 1 60380.034936608 2024-03-11T00:50:18.522927+00:00 19994330.290084172040 27869999.999866157770 262864330.289946645498 1 60380.034948174 2024-03-11T00:50:19.522247+00:00 19994330.290440827608 27870000.000060863793 262864330.290497988462 1 60380.034960013 2024-03-11T00:50:20.545100+00:00 19994330.290488228202 27870000.000075776130 262864330.290560305119 1 60380.034971317 2024-03-11T00:50:21.521833+00:00 19994330.290249817073 27869999.999997835606 262864330.290243953466 1 60380.034982903 2024-03-11T00:50:22.522828+00:00 19994330.290168114007 27869999.999957554042 262864330.290121972561 1 60380.034994503 2024-03-11T00:50:23.525097+00:00 19994330.290301654488 27869999.999943848699 262864330.290241807699 1 60380.035006039 2024-03-11T00:50:24.521751+00:00 19994330.289983421564 27869999.999944530427 262864330.289924263954 1 60380.035017856 2024-03-11T00:50:25.542759+00:00 19994330.290234457701 27869999.999995492399 262864330.290226250887 1 60380.035029209 2024-03-11T00:50:26.523641+00:00 19994330.290174912661 27869999.999997980893 262864330.290169179440 1 60380.035040791 2024-03-11T00:50:27.524367+00:00 19994330.290368523449 27869999.999999806285 262864330.290364652872 1 60380.035052361 2024-03-11T00:50:28.524028+00:00 19994330.290068093687 27869999.999977923930 262864330.290042310953 1 60380.035063918 2024-03-11T00:50:29.522511+00:00 19994330.290365900844 27869999.999955669045 262864330.290317863226 1 60380.035075526 2024-03-11T00:50:30.525408+00:00 19994330.290430560708 27869999.999982465059 262864330.290409326553 1 60380.035087096 2024-03-11T00:50:31.525058+00:00 19994330.290516879410 27870000.000034898520 262864330.290548086166 1 60380.035098674 2024-03-11T00:50:32.525425+00:00 19994330.290245916694 27870000.000001639128 262864330.290243864059 1 60380.035110229 2024-03-11T00:50:33.523791+00:00 19994330.290221430361 27869999.999949216843 262864330.290166944265 1 60380.035121781 2024-03-11T00:50:34.521876+00:00 19994330.290243681520 27870000.000039618462 262864330.290279597044 1 60380.035133339 2024-03-11T00:50:35.520506+00:00 19994330.290204551071 27870000.000046987087 262864330.290247857571 1 60380.035144944 2024-03-11T00:50:36.523120+00:00 19994330.290396440774 27870000.000006008893 262864330.290398776531 1 60380.035156546 2024-03-11T00:50:37.525578+00:00 19994330.290297143161 27869999.999995749444 262864330.290289193392 1 60380.035168078 2024-03-11T00:50:38.521897+00:00 19994330.290093246847 27870000.000085029751 262864330.290174573660 1 60380.035179659 2024-03-11T00:50:39.522533+00:00 19994330.290229484439 27870000.000073224306 262864330.290298998356 1 60380.035191333 2024-03-11T00:50:40.531149+00:00 19994330.290171638131 27869999.999964218587 262864330.290132164955 1 60380.035202797 2024-03-11T00:50:41.521646+00:00 19994330.290194682777 27869999.999980010092 262864330.290170997381 1 60380.035214433 2024-03-11T00:50:42.526982+00:00 19994330.290252238512 27870000.000011131167 262864330.290259689093 1 60380.035225941 2024-03-11T00:50:43.521293+00:00 19994330.290016606450 27870000.000020738691 262864330.290033638477 1 60380.035237620 2024-03-11T00:50:44.530314+00:00 19994330.290363233536 27869999.999912396073 262864330.290271908045 1 60380.035249130 2024-03-11T00:50:45.524855+00:00 19994330.290260415524 27869999.999975871295 262864330.290232568979 1 60380.035260810 2024-03-11T00:50:46.533975+00:00 19994330.290130596608 27869999.999936867505 262864330.290063768625 1 60380.035272261 2024-03-11T00:50:47.523317+00:00 19994330.290087062865 27869999.999883361161 262864330.289966732264 1 60380.035283896 2024-03-11T00:50:48.528632+00:00 19994330.290333382785 27869999.999929573387 262864330.290259271860 1 60380.035295533 2024-03-11T00:50:49.534022+00:00 19994330.290336534381 27869999.999983642250 262864330.290316462517 1 60380.035306999 2024-03-11T00:50:50.524711+00:00 19994330.290207553655 27869999.999962177128 262864330.290166050196 1 60380.035318697 2024-03-11T00:50:51.535444+00:00 19994330.290165752172 27870000.000002112240 262864330.290164172649 1 60380.035330181 2024-03-11T00:50:52.527677+00:00 19994330.290443435311 27869999.999999959022 262864330.290439724922 1 60380.035342094 2024-03-11T00:50:53.556961+00:00 19994330.290105734020 27870000.000024721026 262864330.290126770735 1 60380.035353302 2024-03-11T00:50:54.525273+00:00 19994330.290055945516 27869999.999987758696 262864330.290040016174 1 60380.035364959 2024-03-11T00:50:55.532449+00:00 19994330.290233284235 27870000.000073991716 262864330.290303587914 1 60380.035376624 2024-03-11T00:50:56.540311+00:00 19994330.290149573237 27869999.999977916479 262864330.290123790503 1 60380.035388118 2024-03-11T00:50:57.533345+00:00 19994330.290522802621 27869999.999912053347 262864330.290431171656 1 60380.035399783 2024-03-11T00:50:58.541267+00:00 19994330.290124259889 27870000.000169411302 262864330.290289968252 1 60380.035411245 2024-03-11T00:50:59.531589+00:00 19994330.290142580867 27870000.000075053424 262864330.290213942528 1 60380.035422775 2024-03-11T00:51:00.527750+00:00 19994330.290365397930 27869999.999991770834 262864330.290353477001 1 60380.035434941 2024-03-11T00:51:01.578874+00:00 19994330.290323797613 27869999.999991882592 262864330.290311992168 1 60380.035445882 2024-03-11T00:51:02.524225+00:00 19994330.290416382253 27870000.000026520342 262864330.290439218283 1 60380.035457450 2024-03-11T00:51:03.523657+00:00 19994330.290029257536 27870000.000043522567 262864330.290069073439 1 60380.035468992 2024-03-11T00:51:04.520880+00:00 19994330.290235180408 27869999.999920904636 262864330.290152400732 1 60380.035480588 2024-03-11T00:51:05.522797+00:00 19994330.290130984038 27869999.999948393553 262864330.290075659752 1 60380.035492138 2024-03-11T00:51:06.520733+00:00 19994330.290251310915 27870000.000010527670 262864330.290258139372 1 60380.035503731 2024-03-11T00:51:07.522361+00:00 19994330.290223911405 27869999.999969370663 262864330.290189564228 1 60380.035515300 2024-03-11T00:51:08.521886+00:00 19994330.290192842484 27869999.999982833862 262864330.290171980858 1 60380.035526880 2024-03-11T00:51:09.522409+00:00 19994330.290297362953 27870000.000036407262 262864330.290330082178 1 60380.035538442 2024-03-11T00:51:10.521334+00:00 19994330.290256541222 27870000.000029608607 262864330.290282458067 1 60380.035550026 2024-03-11T00:51:11.522286+00:00 19994330.290439136326 27870000.000007532537 262864330.290442973375 1 60380.035561574 2024-03-11T00:51:12.520007+00:00 19994330.290386114269 27870000.000015411526 262864330.290397822857 1 60380.035573361 2024-03-11T00:51:13.538395+00:00 19994330.290200900286 27869999.999996740371 262864330.290193945169 1 60380.035584839 2024-03-11T00:51:14.530094+00:00 19994330.290434487164 27870000.000034134835 262864330.290464907885 1 60380.035596346 2024-03-11T00:51:15.524256+00:00 19994330.290115408599 27869999.999971382320 262864330.290083110332 1 60380.035608042 2024-03-11T00:51:16.534788+00:00 19994330.290400821716 27870000.000044804066 262864330.290441930294 1 60380.035619485 2024-03-11T00:51:17.523471+00:00 19994330.289997041225 27869999.999993551522 262864330.289986908436 1 60380.035631224 2024-03-11T00:51:18.537727+00:00 19994330.290237788111 27869999.999882027507 262864330.290116131306 1 60380.035642671 2024-03-11T00:51:19.526772+00:00 19994330.290472097695 27869999.999971337616 262864330.290439724922 1 60380.035654262 2024-03-11T00:51:20.528219+00:00 19994330.290066529065 27870000.000002682209 262864330.290065526962 1 60380.035665805 2024-03-11T00:51:21.525591+00:00 19994330.290055360645 27869999.999883621931 262864330.289935290813 1 60380.035677492 2024-03-11T00:51:22.535279+00:00 19994330.290278892964 27869999.999941971153 262864330.290217161179 1 60380.035688956 2024-03-11T00:51:23.525804+00:00 19994330.290077805519 27870000.000002544373 262864330.290076643229 1 60380.035700483 2024-03-11T00:51:24.521714+00:00 19994330.290408633649 27870000.000040300190 262864330.290445238352 1 60380.035712339 2024-03-11T00:51:25.546074+00:00 19994330.290143955499 27870000.000003490597 262864330.290143758059 1 60380.035723673 2024-03-11T00:51:26.525350+00:00 19994330.290166020393 27870000.000020131469 262864330.290182471275 1 60380.035735317 2024-03-11T00:51:27.531329+00:00 19994330.290183555335 27870000.000086072832 262864330.290265917778 1 60380.035746958 2024-03-11T00:51:28.537195+00:00 19994330.290188681334 27870000.000064417720 262864330.290249407291 1 60380.035758460 2024-03-11T00:51:29.530991+00:00 19994330.290212996304 27870000.000033635646 262864330.290242940187 1 60380.035770016 2024-03-11T00:51:30.529405+00:00 19994330.290315747261 27870000.000053722411 262864330.290365785360 1 60380.035781511 2024-03-11T00:51:31.522546+00:00 19994330.290103901178 27870000.000087872148 262864330.290188074112 1 60380.035793141 2024-03-11T00:51:32.527389+00:00 19994330.290209453553 27869999.999985788018 262864330.290191531181 1 60380.035804832 2024-03-11T00:51:33.537528+00:00 19994330.290016599000 27869999.999922960997 262864330.289935857058 1 60380.035816368 2024-03-11T00:51:34.534165+00:00 19994330.290177542716 27870000.000022295862 262864330.290196150541 1 60380.035827893 2024-03-11T00:51:35.529956+00:00 19994330.290381181985 27869999.999983608723 262864330.290361106396 1 60380.035839478 2024-03-11T00:51:36.530855+00:00 19994330.290078517050 27870000.000037375838 262864330.290112197399 1 60380.035851034 2024-03-11T00:51:37.529384+00:00 19994330.290244534612 27869999.999987486750 262864330.290228307247 1 60380.035862597 2024-03-11T00:51:38.528334+00:00 19994330.290317036211 27869999.999899793416 262864330.290213137865 1 60380.035874258 2024-03-11T00:51:39.535849+00:00 19994330.290109384805 27869999.999906629324 262864330.290012329817 1 60380.035885738 2024-03-11T00:51:40.527797+00:00 19994330.290146883577 27869999.999935764819 262864330.290078967810 1 60380.035897249 2024-03-11T00:51:41.522312+00:00 19994330.290375728160 27870000.000047381967 262864330.290419429541 1 60380.035908835 2024-03-11T00:51:42.523308+00:00 19994330.290362916887 27870000.000030141324 262864330.290389358997 1 60380.035920493 2024-03-11T00:51:43.530614+00:00 19994330.290444992483 27869999.999996852130 262864330.290438145399 1 60380.035932030 2024-03-11T00:51:44.527355+00:00 19994330.290063839406 27869999.999994460493 262864330.290054589510 1 60380.035943627 2024-03-11T00:51:45.529403+00:00 19994330.290270991623 27870000.000076871365 262864330.290344148874 1 60380.035955306 2024-03-11T00:51:46.538406+00:00 19994330.290376827121 27869999.999977085739 262864330.290350198746 1 60380.035966777 2024-03-11T00:51:47.529500+00:00 19994330.290051974356 27870000.000072006136 262864330.290120273829 1 60380.035978511 2024-03-11T00:51:48.543396+00:00 19994330.290391996503 27869999.999976310879 262864330.290364623070 1 60380.035990027 2024-03-11T00:51:49.538298+00:00 19994330.290283363312 27869999.999946456403 262864330.290226101875 1 60380.036001454 2024-03-11T00:51:50.525589+00:00 19994330.290406435728 27870000.000027120113 262864330.290429860353 1 60380.036013203 2024-03-11T00:51:51.540709+00:00 19994330.290156316012 27870000.000044360757 262864330.290196955204 1 60380.036024639 2024-03-11T00:51:52.528802+00:00 19994330.290339559317 27870000.000044375658 262864330.290380239487 1 60380.036036150 2024-03-11T00:51:53.523322+00:00 19994330.290366191417 27869999.999973759055 262864330.290336281061 1 60380.036047910 2024-03-11T00:51:54.539459+00:00 19994330.290214065462 27870000.000061813742 262864330.290272176266 1 60380.036059347 2024-03-11T00:51:55.527606+00:00 19994330.290133614093 27870000.000069793314 262864330.290199726820 1 60380.036070966 2024-03-11T00:51:56.531447+00:00 19994330.290388934314 27870000.000058647245 262864330.290443897247 1 60380.036082466 2024-03-11T00:51:57.525059+00:00 19994330.289872396737 27870000.000060427934 262864330.289929151535 1 60380.036094083 2024-03-11T00:51:58.528715+00:00 19994330.290241923183 27870000.000144544989 262864330.290382772684 1 60380.036105580 2024-03-11T00:51:59.522115+00:00 19994330.290022984147 27870000.000009678304 262864330.290028989315 1 60380.036117249 2024-03-11T00:52:00.530317+00:00 19994330.290381286293 27869999.999947730452 262864330.290325313807 1 60380.036128751 2024-03-11T00:52:01.524097+00:00 19994330.290366511792 27870000.000043313950 262864330.290406107903 1 60380.036140401 2024-03-11T00:52:02.530654+00:00 19994330.289952959865 27869999.999887708575 262864330.289836972952 1 60380.036151906 2024-03-11T00:52:03.524631+00:00 19994330.290220510215 27869999.999954387546 262864330.290171205997 1 60380.036163541 2024-03-11T00:52:04.529982+00:00 19994330.290120828897 27869999.999994765967 262864330.290111899376 1 60380.036175066 2024-03-11T00:52:05.525691+00:00 19994330.290165878832 27869999.999966170639 262864330.290128350258 1 60380.036186708 2024-03-11T00:52:06.531571+00:00 19994330.290488384664 27869999.999962884933 262864330.290447592735 1 60380.036198273 2024-03-11T00:52:07.530806+00:00 19994330.290406748652 27870000.000009663403 262864330.290412724018 1 60380.036209799 2024-03-11T00:52:08.526638+00:00 19994330.290087401867 27870000.000026982278 262864330.290110677481 1 60380.036221377 2024-03-11T00:52:09.526990+00:00 19994330.290390681475 27870000.000004917383 262864330.290391892195 1 60380.036232964 2024-03-11T00:52:10.528120+00:00 19994330.290010552853 27869999.999997097999 262864330.290003955364 1 60380.036244563 2024-03-11T00:52:11.530226+00:00 19994330.290225062519 27869999.999917253852 262864330.290138632059 1 60380.036256084 2024-03-11T00:52:12.525689+00:00 19994330.290392287076 27869999.999972011894 262864330.290360599756 1 60380.036267768 2024-03-11T00:52:13.535181+00:00 19994330.290200505406 27870000.000017628074 262864330.290214449167 1 60380.036279187 2024-03-11T00:52:14.521728+00:00 19994330.290143180639 27869999.999994534999 262864330.290134042501 1 60380.036290957 2024-03-11T00:52:15.538652+00:00 19994330.290222860873 27870000.000012479722 262864330.290231645107 1 60380.036302335 2024-03-11T00:52:16.521749+00:00 19994330.290020722896 27870000.000033657998 262864330.290050685406 1 60380.036313917 2024-03-11T00:52:17.522371+00:00 19994330.290127474815 27870000.000020507723 262864330.290144294500 1 60380.036325544 2024-03-11T00:52:18.526991+00:00 19994330.290313642472 27870000.000011388212 262864330.290321320295 1 60380.036337065 2024-03-11T00:52:19.522428+00:00 19994330.290138039738 27870000.000013761222 262864330.290148109198 1 60380.036348638 2024-03-11T00:52:20.522350+00:00 19994330.290106739849 27869999.999994996935 262864330.290098041296 1 60380.036360213 2024-03-11T00:52:21.522354+00:00 19994330.290368013084 27869999.999967698008 262864330.290332019329 1 60380.036371833 2024-03-11T00:52:22.526374+00:00 19994330.290071237832 27869999.999978557229 262864330.290046095848 1 60380.036383463 2024-03-11T00:52:23.531157+00:00 19994330.290308233351 27869999.999997511506 262864330.290302038193 1 60380.036394940 2024-03-11T00:52:24.522839+00:00 19994330.289943531156 27870000.000003136694 262864330.289942979813 1 60380.036406511 2024-03-11T00:52:25.522587+00:00 19994330.290112156421 27870000.000028908253 262864330.290137380362 1 60380.036418071 2024-03-11T00:52:26.521313+00:00 19994330.290425606072 27870000.000047892332 262864330.290469795465 1 60380.036429673 2024-03-11T00:52:27.523719+00:00 19994330.290109392256 27869999.999809738249 262864330.289915442467 1 60380.036441283 2024-03-11T00:52:28.526875+00:00 19994330.290281869471 27870000.000071555376 262864330.290349721909 1 60380.036452795 2024-03-11T00:52:29.521531+00:00 19994330.290657572448 27870000.000019017607 262864330.290672898293 1 60380.036464437 2024-03-11T00:52:30.527351+00:00 19994330.290140189230 27870000.000054895878 262864330.290191382170 1 60380.036475943 2024-03-11T00:52:31.521514+00:00 19994330.290105421096 27870000.000023212284 262864330.290124952793 1 60380.036487548 2024-03-11T00:52:32.524118+00:00 19994330.290450874716 27870000.000045586377 262864330.290492773056 1 60380.036499140 2024-03-11T00:52:33.525686+00:00 19994330.290047716349 27869999.999963916838 262864330.290007919073 1 60380.036510727 2024-03-11T00:52:34.526842+00:00 19994330.290568590164 27870000.000039331615 262864330.290604233742 1 60380.036522239 2024-03-11T00:52:35.521446+00:00 19994330.290186062455 27870000.000082496554 262864330.290264844894 1 60380.036533814 2024-03-11T00:52:36.521568+00:00 19994330.290202394128 27870000.000036075711 262864330.290234744549 1 60380.036545417 2024-03-11T00:52:37.524043+00:00 19994330.290069088340 27870000.000093169510 262864330.290158569813 1 60380.036556996 2024-03-11T00:52:38.524491+00:00 19994330.290394220501 27869999.999986484647 262864330.290376991034 1 60380.036568537 2024-03-11T00:52:39.521644+00:00 19994330.290169049054 27869999.999985788018 262864330.290151149035 1 60380.036580111 2024-03-11T00:52:40.521590+00:00 19994330.290115438402 27869999.999982807785 262864330.290094554424 1 60380.036591686 2024-03-11T00:52:41.521709+00:00 19994330.290399514139 27869999.999974071980 262864330.290369898081 1 60380.036603271 2024-03-11T00:52:42.522572+00:00 19994330.289989035577 27869999.999895554036 262864330.289880871773 1 60380.036614872 2024-03-11T00:52:43.524946+00:00 19994330.290303807706 27869999.999963123351 262864330.290263235569 1 60380.036626524 2024-03-11T00:52:44.531651+00:00 19994330.290269326419 27869999.999990303069 262864330.290255934000 1 60380.036638014 2024-03-11T00:52:45.524402+00:00 19994330.290445651859 27869999.999951351434 262864330.290393322706 1 60380.036649671 2024-03-11T00:52:46.531563+00:00 19994330.290156602859 27869999.999989669770 262864330.290142565966 1 60380.036661344 2024-03-11T00:52:47.540088+00:00 19994330.290165811777 27869999.999999020249 262864330.290161132812 1 60380.036672866 2024-03-11T00:52:48.535590+00:00 19994330.290009006858 27869999.999970447272 262864330.289975762367 1 60380.036684431 2024-03-11T00:52:49.534860+00:00 19994330.290132865310 27869999.999961346388 262864330.290090501308 1 60380.036695970 2024-03-11T00:52:50.531774+00:00 19994330.290285170078 27870000.000023555011 262864330.290305018425 1 60380.036707464 2024-03-11T00:52:51.524863+00:00 19994330.290359809995 27870000.000024564564 262864330.290380656719 1 60380.036719083 2024-03-11T00:52:52.528770+00:00 19994330.290329795331 27870000.000026185066 262864330.290352284908 1 60380.036730692 2024-03-11T00:52:53.531762+00:00 19994330.290242705494 27870000.000024989247 262864330.290263980627 1 60380.036742242 2024-03-11T00:52:54.529721+00:00 19994330.290053799748 27870000.000063344836 262864330.290113449097 1 60380.036753754 2024-03-11T00:52:55.524382+00:00 19994330.290109813213 27869999.999943945557 262864330.290050059557 1 60380.036765418 2024-03-11T00:52:56.532115+00:00 19994330.290273610502 27870000.000040419400 262864330.290310323238 1 60380.036776892 2024-03-11T00:52:57.523475+00:00 19994330.290346074849 27870000.000036943704 262864330.290379345417 1 60380.036788704 2024-03-11T00:52:58.544049+00:00 19994330.290332067758 27870000.000080093741 262864330.290408492088 1 60380.036800041 2024-03-11T00:52:59.523550+00:00 19994330.290368255228 27870000.000011503696 262864330.290376067162 1 60380.036811683 2024-03-11T00:53:00.529436+00:00 19994330.290115296841 27870000.000036358833 262864330.290147960186 1 60380.036823173 2024-03-11T00:53:01.522157+00:00 19994330.290412489325 27870000.000111065805 262864330.290519863367 1 60380.036834804 2024-03-11T00:53:02.527066+00:00 19994330.290140446275 27869999.999999336898 262864330.290136098862 1 60380.036846343 2024-03-11T00:53:03.524051+00:00 19994330.290346290916 27870000.000026397407 262864330.290369004011 1 60380.036857923 2024-03-11T00:53:04.524507+00:00 19994330.290265023708 27869999.999857626855 262864330.290118962526 1 60380.036869467 2024-03-11T00:53:05.521966+00:00 19994330.290115218610 27869999.999902732670 262864330.290014237165 1 60380.036881093 2024-03-11T00:53:06.526430+00:00 19994330.289976291358 27869999.999890450388 262864330.289863049984 1 60380.036892664 2024-03-11T00:53:07.526129+00:00 19994330.290500916541 27869999.999924626201 262864330.290421843529 1 60380.036904193 2024-03-11T00:53:08.522282+00:00 19994330.290344998240 27869999.999981764704 262864330.290323078632 1 60380.036915804 2024-03-11T00:53:09.525441+00:00 19994330.290209069848 27870000.000000126660 262864330.290205478668 1 60380.036927373 2024-03-11T00:53:10.525052+00:00 19994330.290142592043 27870000.000022009015 262864330.290160894394 1 60380.036938917 2024-03-11T00:53:11.522456+00:00 19994330.290287926793 27870000.000066656619 262864330.290350914001 1 60380.036950519 2024-03-11T00:53:12.524863+00:00 19994330.290255848318 27870000.000051584095 262864330.290303736925 1 60380.036962195 2024-03-11T00:53:13.533631+00:00 19994330.290135353804 27870000.000017851591 262864330.290149509907 1 60380.036973713 2024-03-11T00:53:14.528855+00:00 19994330.290219809860 27869999.999921333045 262864330.290137439966 1 60380.036985311 2024-03-11T00:53:15.530880+00:00 19994330.290243651718 27869999.999902445823 262864330.290142416954 1 60380.036996927 2024-03-11T00:53:16.534511+00:00 19994330.290179755539 27870000.000054307282 262864330.290230363607 1 60380.037008428 2024-03-11T00:53:17.528223+00:00 19994330.290196176618 27869999.999965462834 262864330.290157943964 1 60380.037020067 2024-03-11T00:53:18.533800+00:00 19994330.290327571332 27869999.999945677817 262864330.290269553661 1 60380.037031631 2024-03-11T00:53:19.532888+00:00 19994330.290391102433 27869999.999993517995 262864330.290380895138 1 60380.037043231 2024-03-11T00:53:20.535119+00:00 19994330.290142972022 27870000.000071909279 262864330.290211200714 1 60380.037054677 2024-03-11T00:53:21.524061+00:00 19994330.290319871157 27870000.000032555312 262864330.290348708630 1 60380.037066347 2024-03-11T00:53:22.532357+00:00 19994330.290157765150 27870000.000081948936 262864330.290236026049 1 60380.037077869 2024-03-11T00:53:23.527902+00:00 19994330.290195994079 27870000.000107068568 262864330.290299385786 1 60380.037089407 2024-03-11T00:53:24.524723+00:00 19994330.290327899158 27869999.999978665262 262864330.290302872658 1 60380.037101132 2024-03-11T00:53:25.537787+00:00 19994330.290168538690 27869999.999999970198 262864330.290164828300 1 60380.037112628 2024-03-11T00:53:26.531028+00:00 19994330.290206979960 27869999.999985001981 262864330.290188282728 1 60380.037124178 2024-03-11T00:53:27.528997+00:00 19994330.290090870112 27869999.999796845019 262864330.289884001017 1 60380.037135731 2024-03-11T00:53:28.527198+00:00 19994330.290357731283 27870000.000152576715 262864330.290506631136 1 60380.037147344 2024-03-11T00:53:29.530498+00:00 19994330.290240738541 27869999.999953985214 262864330.290191024542 1 60380.037158922 2024-03-11T00:53:30.530901+00:00 19994330.290234923363 27869999.999992530793 262864330.290223747492 1 60380.037170530 2024-03-11T00:53:31.533809+00:00 19994330.290392033756 27869999.999999504536 262864330.290387839079 1 60380.037182068 2024-03-11T00:53:32.530633+00:00 19994330.290302518755 27870000.000097747892 262864330.290396571159 1 60380.037193656 2024-03-11T00:53:33.531881+00:00 19994330.290493063629 27869999.999967545271 262864330.290456920862 1 60380.037205154 2024-03-11T00:53:34.525299+00:00 19994330.290238872170 27870000.000072401017 262864330.290307581425 1 60380.037216756 2024-03-11T00:53:35.527707+00:00 19994330.290099777281 27870000.000123228878 262864330.290219306946 1 60380.037228451 2024-03-11T00:53:36.538130+00:00 19994330.290082283318 27870000.000019531697 262864330.290098100901 1 60380.037239980 2024-03-11T00:53:37.534260+00:00 19994330.290330719203 27870000.000014487654 262864330.290341496468 1 60380.037251519 2024-03-11T00:53:38.531209+00:00 19994330.290523346514 27870000.000053219497 262864330.290572881699 1 60380.037263053 2024-03-11T00:53:39.527833+00:00 19994330.289961002767 27869999.999988831580 262864330.289946138859 1 60380.037274580 2024-03-11T00:53:40.523746+00:00 19994330.290226791054 27869999.999969419092 262864330.290192514658 1 60380.037286154 2024-03-11T00:53:41.523714+00:00 19994330.290036182851 27870000.000021398067 262864330.290053874254 1 60380.037297843 2024-03-11T00:53:42.533600+00:00 19994330.290446288884 27870000.000003013760 262864330.290445595980 1 60380.037309391 2024-03-11T00:53:43.531429+00:00 19994330.290447004139 27870000.000015128404 262864330.290458440781 1 60380.037321045 2024-03-11T00:53:44.538289+00:00 19994330.290019139647 27870000.000040132552 262864330.290055572987 1 60380.037332622 2024-03-11T00:53:45.538524+00:00 19994330.290249638259 27870000.000115554780 262864330.290361493826 1 60380.037344118 2024-03-11T00:53:46.531817+00:00 19994330.290261916816 27870000.000020444393 262864330.290278673172 1 60380.037355747 2024-03-11T00:53:47.536534+00:00 19994330.290407508612 27869999.999992996454 262864330.290396809578 1 60380.037367202 2024-03-11T00:53:48.526255+00:00 19994330.290173415095 27869999.999976988882 262864330.290146708488 1 60380.037378845 2024-03-11T00:53:49.532169+00:00 19994330.290146872401 27870000.000014804304 262864330.290157973766 1 60380.037390403 2024-03-11T00:53:50.530859+00:00 19994330.290062099695 27869999.999960489571 262864330.290018886328 1 60380.037401911 2024-03-11T00:53:51.525104+00:00 19994330.290370881557 27869999.999995570630 262864330.290362745523 1 60380.037413485 2024-03-11T00:53:52.525082+00:00 19994330.290273606777 27870000.000011701137 262864330.290281623602 1 60380.037425077 2024-03-11T00:53:53.526667+00:00 19994330.290207449347 27870000.000035755336 262864330.290239512920 1 60380.037436709 2024-03-11T00:53:54.531675+00:00 19994330.290373384953 27870000.000029426068 262864330.290399104357 1 60380.037448269 2024-03-11T00:53:55.530457+00:00 19994330.290258798748 27869999.999844919890 262864330.290100008249 1 60380.037459825 2024-03-11T00:53:56.528862+00:00 19994330.290079459548 27869999.999978467822 262864330.290054261684 1 60380.037471424 2024-03-11T00:53:57.531066+00:00 19994330.290226396173 27869999.999946177006 262864330.290168881416 1 60380.037483001 2024-03-11T00:53:58.531264+00:00 19994330.290182381868 27869999.999879769981 262864330.290058463812 1 60380.037494758 2024-03-11T00:53:59.547069+00:00 19994330.290205713362 27870000.000052157789 262864330.290254175663 1 60380.037506149 2024-03-11T00:54:00.531251+00:00 19994330.290122721344 27869999.999997556210 262864330.290116578341 1 60380.037517751 2024-03-11T00:54:01.533669+00:00 19994330.290228467435 27870000.000014636666 262864330.290239393711 1 60380.037529252 2024-03-11T00:54:02.527346+00:00 19994330.290296964347 27869999.999998401850 262864330.290291666985 1 60380.037540795 2024-03-11T00:54:03.524701+00:00 19994330.290245171636 27869999.999999854714 262864330.290241330862 1 60380.037552432 2024-03-11T00:54:04.530142+00:00 19994330.290041558444 27869999.999908193946 262864330.289946079254 1 60380.037563999 2024-03-11T00:54:05.529485+00:00 19994330.290086623281 27869999.999884527177 262864330.289967447519 1 60380.037575528 2024-03-11T00:54:06.525601+00:00 19994330.290125183761 27870000.000003486872 262864330.290124982595 1 60380.037587103 2024-03-11T00:54:07.525761+00:00 19994330.290221497416 27870000.000077541918 262864330.290295362473 1 60380.037598677 2024-03-11T00:54:08.525662+00:00 19994330.290466725826 27869999.999990377575 262864330.290453404188 1 60380.037610250 2024-03-11T00:54:09.525577+00:00 19994330.290464136750 27869999.999990843236 262864330.290451288223 1 60380.037621839 2024-03-11T00:54:10.526914+00:00 19994330.290261600167 27870000.000083092600 262864330.290340989828 1 60380.037633361 2024-03-11T00:54:11.522429+00:00 19994330.290265988559 27870000.000048141927 262864330.290310412645 1 60380.037644999 2024-03-11T00:54:12.527941+00:00 19994330.290375370532 27869999.999910846353 262864330.290282517672 1 60380.037656561 2024-03-11T00:54:13.526886+00:00 19994330.290225002915 27869999.999959964305 262864330.290181279182 1 60380.037668109 2024-03-11T00:54:14.524657+00:00 19994330.290126770735 27869999.999995980412 262864330.290119051933 1 60380.037679807 2024-03-11T00:54:15.535342+00:00 19994330.290285449475 27870000.000066265464 262864330.290348023176 1 60380.037691217 2024-03-11T00:54:16.521189+00:00 19994330.290141321719 27869999.999913726002 262864330.290051341057 1 60380.037702794 2024-03-11T00:54:17.521405+00:00 19994330.290350176394 27869999.999967325479 262864330.290313810110 1 60380.037714369 2024-03-11T00:54:18.521461+00:00 19994330.290269758552 27869999.999992422760 262864330.290258497000 1 60380.037725943 2024-03-11T00:54:19.521499+00:00 19994330.290256980807 27870000.000033061951 262864330.290286332369 1 60380.037737523 2024-03-11T00:54:20.521989+00:00 19994330.290099527687 27869999.999957006425 262864330.290052831173 1 60380.037749184 2024-03-11T00:54:21.529543+00:00 19994330.290467269719 27869999.999971993268 262864330.290435552597 1 60380.037760742 2024-03-11T00:54:22.528070+00:00 19994330.290519960225 27869999.999986629933 262864330.290502876043 1 60380.037772263 2024-03-11T00:54:23.523546+00:00 19994330.290236622095 27869999.999998614192 262864330.290231555700 1 60380.037783886 2024-03-11T00:54:24.527731+00:00 19994330.290158987045 27869999.999881211668 262864330.290036499500 1 60380.037795530 2024-03-11T00:54:25.533749+00:00 19994330.290375970304 27869999.999993834645 262864330.290366113186 1 60380.037807178 2024-03-11T00:54:26.540136+00:00 19994330.290095582604 27870000.000108279288 262864330.290200173855 1 60380.037818582 2024-03-11T00:54:27.525519+00:00 19994330.290271926671 27870000.000037349761 262864330.290305584669 1 60380.037830185 2024-03-11T00:54:28.527974+00:00 19994330.290210772306 27870000.000063512474 262864330.290270596743 1 60380.037841673 2024-03-11T00:54:29.520600+00:00 19994330.290206316859 27870000.000034376979 262864330.290237009525 1 60380.037853275 2024-03-11T00:54:30.522991+00:00 19994330.290183566511 27869999.999892875552 262864330.290072768927 1 60380.037864837 2024-03-11T00:54:31.521885+00:00 19994330.290346395224 27869999.999889302999 262864330.290232002735 1 60380.037876413 2024-03-11T00:54:32.522092+00:00 19994330.290285926312 27869999.999994829297 262864330.290277034044 1 60380.037887991 2024-03-11T00:54:33.522477+00:00 19994330.290213517845 27869999.999966587871 262864330.290176421404 1 60380.037899582 2024-03-11T00:54:34.523849+00:00 19994330.290321290493 27870000.000014681369 262864330.290332287550 1 60380.037911146 2024-03-11T00:54:35.523064+00:00 19994330.290329914540 27869999.999889969826 262864330.290216177702 1 60380.037922740 2024-03-11T00:54:36.524687+00:00 19994330.290456529707 27870000.000032458454 262864330.290485292673 1 60380.037934309 2024-03-11T00:54:37.524333+00:00 19994330.290188767016 27870000.000026322901 262864330.290211379528 1 60380.037945881 2024-03-11T00:54:38.524123+00:00 19994330.290399402380 27870000.000037290156 262864330.290432989597 1 60380.037957443 2024-03-11T00:54:39.523051+00:00 19994330.290071487427 27870000.000014737248 262864330.290082514286 1 60380.037969033 2024-03-11T00:54:40.524492+00:00 19994330.290272567421 27870000.000135399401 262864330.290404260159 1 60380.037980618 2024-03-11T00:54:41.525409+00:00 19994330.290413964540 27869999.999890003353 262864330.290300279856 1 60380.037992158 2024-03-11T00:54:42.522489+00:00 19994330.290402490646 27870000.000044278800 262864330.290443092585 1 60380.038003760 2024-03-11T00:54:43.524866+00:00 19994330.290107276291 27869999.999942354858 262864330.290045946836 1 60380.038015452 2024-03-11T00:54:44.535082+00:00 19994330.290313724428 27869999.999948441982 262864330.290258467197 1 60380.038026982 2024-03-11T00:54:45.531286+00:00 19994330.290221765637 27870000.000053036958 262864330.290271103382 1 60380.038038461 2024-03-11T00:54:46.522981+00:00 19994330.290290422738 27869999.999964725226 262864330.290251433849 1 60380.038050059 2024-03-11T00:54:47.525118+00:00 19994330.290282353759 27870000.000020042062 262864330.290298700333 1 60380.038061668 2024-03-11T00:54:48.528097+00:00 19994330.290494639426 27869999.999952845275 262864330.290443807840 1 60380.038073323 2024-03-11T00:54:49.535131+00:00 19994330.290140137076 27870000.000013500452 262864330.290149927139 1 60380.038084850 2024-03-11T00:54:50.531023+00:00 19994330.290509264916 27870000.000037468970 262864330.290543019772 1 60380.038096418 2024-03-11T00:54:51.530518+00:00 19994330.290270939469 27870000.000105217099 262864330.290372431278 1 60380.038108048 2024-03-11T00:54:52.535301+00:00 19994330.290307518095 27869999.999931845814 262864330.290235668421 1 60380.038119638 2024-03-11T00:54:53.536755+00:00 19994330.290110580623 27869999.999995741993 262864330.290102630854 1 60380.038131200 2024-03-11T00:54:54.535649+00:00 19994330.290407083929 27870000.000023167580 262864330.290426552296 1 60380.038142757 2024-03-11T00:54:55.534235+00:00 19994330.290145937353 27870000.000023718923 262864330.290165960789 1 60380.038154262 2024-03-11T00:54:56.528214+00:00 19994330.290075827390 27870000.000044971704 262864330.290117114782 1 60380.038165919 2024-03-11T00:54:57.535368+00:00 19994330.290283571929 27870000.000017423183 262864330.290297299623 1 60380.038177374 2024-03-11T00:54:58.525153+00:00 19994330.290195848793 27870000.000082027167 262864330.290274173021 1 60380.038189066 2024-03-11T00:54:59.535285+00:00 19994330.289989203215 27870000.000006966293 262864330.289992481470 1 60380.038200565 2024-03-11T00:55:00.528769+00:00 19994330.290363561362 27869999.999981727451 262864330.290341585875 1 60380.038212196 2024-03-11T00:55:01.533740+00:00 19994330.290125403553 27869999.999934174120 262864330.290055871010 1 60380.038223729 2024-03-11T00:55:02.530126+00:00 19994330.290301255882 27870000.000071074814 262864330.290368646383 1 60380.038235306 2024-03-11T00:55:03.530433+00:00 19994330.290149196982 27869999.999946713448 262864330.290092229843 1 60380.038246798 2024-03-11T00:55:04.523352+00:00 19994330.290150459856 27869999.999951846898 262864330.290098607540 1 60380.038258384 2024-03-11T00:55:05.524356+00:00 19994330.290197361261 27869999.999987587333 262864330.290181279182 1 60380.038269983 2024-03-11T00:55:06.526558+00:00 19994330.290696114302 27869999.999983064830 262864330.290675491095 1 60380.038281502 2024-03-11T00:55:07.521803+00:00 19994330.289886794984 27870000.000222597271 262864330.290105700493 1 60380.038293175 2024-03-11T00:55:08.530311+00:00 19994330.290512196720 27869999.999848384410 262864330.290356904268 1 60380.038304684 2024-03-11T00:55:09.524661+00:00 19994330.290369983763 27869999.999945770949 262864330.290312051773 1 60380.038316309 2024-03-11T00:55:10.529079+00:00 19994330.290288303047 27870000.000096894801 262864330.290381491184 1 60380.038327828 2024-03-11T00:55:11.524357+00:00 19994330.290191255510 27869999.999957174063 262864330.290144741535 1 60380.038339463 2024-03-11T00:55:12.529627+00:00 19994330.290381316096 27869999.999968789518 262864330.290346413851 1 60380.038350942 2024-03-11T00:55:13.521361+00:00 19994330.290304519236 27869999.999976400286 262864330.290277212858 1 60380.038362587 2024-03-11T00:55:14.527485+00:00 19994330.290230151266 27869999.999972537160 262864330.290198981762 1 60380.038374081 2024-03-11T00:55:15.520615+00:00 19994330.290254700929 27870000.000003844500 262864330.290254861116 1 60380.038385724 2024-03-11T00:55:16.526573+00:00 19994330.290177155286 27869999.999981518835 262864330.290154993534 1 60380.038397262 2024-03-11T00:55:17.523470+00:00 19994330.290264025331 27870000.000000696629 262864330.290261030197 1 60380.038408834 2024-03-11T00:55:18.523243+00:00 19994330.290161665529 27869999.999949093908 262864330.290107071400 1 60380.038420404 2024-03-11T00:55:19.522899+00:00 19994330.290201745927 27870000.000026535243 262864330.290224581957 1 60380.038431992 2024-03-11T00:55:20.524104+00:00 19994330.290320109576 27870000.000075235963 262864330.290391623974 1 60380.038443551 2024-03-11T00:55:21.522852+00:00 19994330.290291637182 27869999.999968133867 262864330.290256083012 1 60380.038455104 2024-03-11T00:55:22.521014+00:00 19994330.290311478078 27870000.000049620867 262864330.290357410908 1 60380.038466711 2024-03-11T00:55:23.523843+00:00 19994330.290360741317 27870000.000177472830 262864330.290534526110 1 60380.038478245 2024-03-11T00:55:24.520383+00:00 19994330.290018387139 27870000.000003136694 262864330.290017813444 1 60380.038489841 2024-03-11T00:55:25.522243+00:00 19994330.290302526206 27870000.000166025013 262864330.290464848280 1 60380.038501427 2024-03-11T00:55:26.523308+00:00 19994330.290267463773 27869999.999908719212 262864330.290172487497 1 60380.038512982 2024-03-11T00:55:27.521676+00:00 19994330.289902091026 27870000.000035971403 262864330.289934366941 1 60380.038524570 2024-03-11T00:55:28.522839+00:00 19994330.290194515139 27869999.999977208674 262864330.290168017149 1 60380.038536133 2024-03-11T00:55:29.521895+00:00 19994330.290350195020 27869999.999903205782 262864330.290249705315 1 60380.038547713 2024-03-11T00:55:30.522406+00:00 19994330.290232941508 27869999.999998006970 262864330.290227234364 1 60380.038559274 2024-03-11T00:55:31.521310+00:00 19994330.290459915996 27869999.999920397997 262864330.290376603603 1 60380.038570876 2024-03-11T00:55:32.523662+00:00 19994330.290225327015 27869999.999927479774 262864330.290149122477 1 60380.038582430 2024-03-11T00:55:33.521976+00:00 19994330.290240176022 27869999.999999832362 262864330.290236294270 1 60380.038594025 2024-03-11T00:55:34.523771+00:00 19994330.290427528322 27870000.000102948397 262864330.290526777506 1 60380.038605577 2024-03-11T00:55:35.521888+00:00 19994330.290240634233 27870000.000046864152 262864330.290283799171 1 60380.038617209 2024-03-11T00:55:36.526820+00:00 19994330.290352709591 27869999.999945744872 262864330.290294766426 1 60380.038628742 2024-03-11T00:55:37.523335+00:00 19994330.290369383991 27870000.000019859523 262864330.290385544300 1 60380.038640306 2024-03-11T00:55:38.522479+00:00 19994330.290089555085 27869999.999948631972 262864330.290034472942 1 60380.038651879 2024-03-11T00:55:39.522354+00:00 19994330.290224727243 27869999.999980084598 262864330.290201127529 1 60380.038663450 2024-03-11T00:55:40.522049+00:00 19994330.290362525731 27869999.999970667064 262864330.290329515934 1 60380.038675058 2024-03-11T00:55:41.524977+00:00 19994330.290166802704 27869999.999995842576 262864330.290158927441 1 60380.038686806 2024-03-11T00:55:42.540025+00:00 19994330.290167897940 27869999.999996900558 262864330.290161103010 1 60380.038698237 2024-03-11T00:55:43.527692+00:00 19994330.290455762297 27869999.999995049089 262864330.290447115898 1 60380.038709988 2024-03-11T00:55:44.542976+00:00 19994330.290156506002 27870000.000071365386 262864330.290224194527 1 60380.038721452 2024-03-11T00:55:45.533479+00:00 19994330.289959833026 27870000.000024355948 262864330.289980471134 1 60380.038732922 2024-03-11T00:55:46.524447+00:00 19994330.290342774242 27870000.000010240823 262864330.290349334478 1 60380.038744667 2024-03-11T00:55:47.539213+00:00 19994330.290229510516 27869999.999969638884 262864330.290195435286 1 60380.038756193 2024-03-11T00:55:48.535039+00:00 19994330.290082082152 27870000.000036496669 262864330.290114879608 1 60380.038767740 2024-03-11T00:55:49.532732+00:00 19994330.290082588792 27869999.999950379133 262864330.290029287338 1 60380.038779324 2024-03-11T00:55:50.533621+00:00 19994330.290204670280 27869999.999933961779 262864330.290134936571 1 60380.038790879 2024-03-11T00:55:51.531974+00:00 19994330.290223766118 27869999.999973185360 262864330.290193259716 1 60380.038802521 2024-03-11T00:55:52.537835+00:00 19994330.290318105370 27870000.000053741038 262864330.290368139744 1 60380.038814018 2024-03-11T00:55:53.531164+00:00 19994330.290192928165 27870000.000073347241 262864330.290262579918 1 60380.038825629 2024-03-11T00:55:54.534351+00:00 19994330.290262650698 27869999.999935064465 262864330.290194004774 1 60380.038837126 2024-03-11T00:55:55.527648+00:00 19994330.290214415640 27870000.000045455992 262864330.290256172419 1 60380.038848691 2024-03-11T00:55:56.526893+00:00 19994330.290236569941 27870000.000042475760 262864330.290275335312 1 60380.038860266 2024-03-11T00:55:57.526957+00:00 19994330.290342591703 27870000.000013664365 262864330.290352553129 1 60380.038871868 2024-03-11T00:55:58.529403+00:00 19994330.290089171380 27869999.999950706959 262864330.290036171675 1 60380.038883514 2024-03-11T00:55:59.535643+00:00 19994330.290513504297 27870000.000040668994 262864330.290550500154 1 60380.038894970 2024-03-11T00:56:00.525440+00:00 19994330.290174886584 27869999.999973688275 262864330.290144860744 1 60380.038906904 2024-03-11T00:56:01.556502+00:00 19994330.290083389729 27870000.000006183982 262864330.290085881948 1 60380.038918214 2024-03-11T00:56:02.533660+00:00 19994330.290188323706 27869999.999968361109 262864330.290152966976 1 60380.038929710 2024-03-11T00:56:03.526944+00:00 19994330.290266633034 27869999.999982990324 262864330.290245920420 1 60380.038941278 2024-03-11T00:56:04.526413+00:00 19994330.290268093348 27870000.000021778047 262864330.290286183357 1 60380.038952917 2024-03-11T00:56:05.532033+00:00 19994330.290093947202 27870000.000015456229 262864330.290105730295 1 60380.038964460 2024-03-11T00:56:06.529359+00:00 19994330.290173046291 27870000.000030446798 262864330.290199816227 1 60380.038976029 2024-03-11T00:56:07.528933+00:00 19994330.290198571980 27870000.000044107437 262864330.290238976479 1 60380.038987624 2024-03-11T00:56:08.530667+00:00 19994330.290155541152 27869999.999966248870 262864330.290118098259 1 60380.038999128 2024-03-11T00:56:09.524658+00:00 19994330.290221706033 27869999.999990761280 262864330.290208756924 1 60380.039010706 2024-03-11T00:56:10.524977+00:00 19994330.290441684425 27870000.000033169985 262864330.290471166372 1 60380.039022272 2024-03-11T00:56:11.524296+00:00 19994330.289992362261 27869999.999939966947 262864330.289928644896 1 60380.039033954 2024-03-11T00:56:12.533585+00:00 19994330.290386758745 27869999.999998521060 262864330.290381580591 1 60380.039045461 2024-03-11T00:56:13.527809+00:00 19994330.290232710540 27869999.999948974699 262864330.290178000927 1 60380.039056984 2024-03-11T00:56:14.523438+00:00 19994330.290149070323 27870000.000066351146 262864330.290211707354 1 60380.039068808 2024-03-11T00:56:15.544989+00:00 19994330.290382072330 27870000.000107616186 262864330.290485978127 1 60380.039080136 2024-03-11T00:56:16.523698+00:00 19994330.290042813867 27870000.000053390861 262864330.290092527866 1 60380.039091707 2024-03-11T00:56:17.523493+00:00 19994330.290261391550 27870000.000117231160 262864330.290374934673 1 60380.039103255 2024-03-11T00:56:18.521224+00:00 19994330.290123321116 27870000.000101104379 262864330.290220707655 1 60380.039114852 2024-03-11T00:56:19.523224+00:00 19994330.290212593973 27870000.000019714236 262864330.290228635073 1 60380.039126544 2024-03-11T00:56:20.533436+00:00 19994330.290096290410 27870000.000042442232 262864330.290135025978 1 60380.039138092 2024-03-11T00:56:21.531171+00:00 19994330.290292605758 27869999.999901648611 262864330.290190577507 1 60380.039149676 2024-03-11T00:56:22.531991+00:00 19994330.290327791125 27870000.000014666468 262864330.290338754654 1 60380.039161216 2024-03-11T00:56:23.529101+00:00 19994330.290181148797 27869999.999958880246 262864330.290136337280 1 60380.039172785 2024-03-11T00:56:24.528627+00:00 19994330.290457230061 27869999.999997537583 262864330.290451049805 1 60380.039184890 2024-03-11T00:56:25.574451+00:00 19994330.290105536580 27870000.000008571893 262864330.290110409260 1 60380.039195916 2024-03-11T00:56:26.527143+00:00 19994330.290045328438 27870000.000010583550 262864330.290052205324 1 60380.039207450 2024-03-11T00:56:27.523698+00:00 19994330.290316313505 27869999.999991014600 262864330.290303617716 1 60380.039219021 2024-03-11T00:56:28.523404+00:00 19994330.290424019098 27869999.999936547130 262864330.290356874466 1 60380.039230675 2024-03-11T00:56:29.530375+00:00 19994330.290018282831 27870000.000000212342 262864330.290014803410 1 60380.039242167 2024-03-11T00:56:30.523186+00:00 19994330.289958670735 27870000.000011716038 262864330.289966702461 1 60380.039253748 2024-03-11T00:56:31.523790+00:00 19994330.290488403291 27869999.999999508262 262864330.290484219790 1 60380.039265339 2024-03-11T00:56:32.525293+00:00 19994330.290294580162 27870000.000096566975 262864330.290387451649 1 60380.039276918 2024-03-11T00:56:33.525728+00:00 19994330.290194697678 27870000.000027190894 262864330.290218174458 1 60380.039288481 2024-03-11T00:56:34.524744+00:00 19994330.290349226445 27870000.000011283904 262864330.290356814861 1 60380.039300130 2024-03-11T00:56:35.531215+00:00 19994330.290300372988 27869999.999984920025 262864330.290281593800 1 60380.039311587 2024-03-11T00:56:36.521111+00:00 19994330.290260612965 27869999.999965958297 262864330.290222883224 1 60380.039323232 2024-03-11T00:56:37.527219+00:00 19994330.290103405714 27870000.000064138323 262864330.290163844824 1 60380.039334761 2024-03-11T00:56:38.523334+00:00 19994330.290401678532 27870000.000025909394 262864330.290423870087 1 60380.039346305 2024-03-11T00:56:39.520719+00:00 19994330.290273129940 27869999.999910391867 262864330.290179818869 1 60380.039357950 2024-03-11T00:56:40.526863+00:00 19994330.290065664798 27869999.999963305891 262864330.290025293827 1 60380.039369457 2024-03-11T00:56:41.521126+00:00 19994330.290238473564 27869999.999975271523 262864330.290210038424 1 60380.039381032 2024-03-11T00:56:42.521132+00:00 19994330.290059126914 27870000.000005137175 262864330.290060549974 1 60380.039392638 2024-03-11T00:56:43.523964+00:00 19994330.290403686464 27870000.000042345375 262864330.290442347527 1 60380.039404185 2024-03-11T00:56:44.521542+00:00 19994330.290252462029 27870000.000003699213 262864330.290252447128 1 60380.039415903 2024-03-11T00:56:45.534015+00:00 19994330.290347371250 27870000.000006247312 262864330.290349930525 1 60380.039427398 2024-03-11T00:56:46.527190+00:00 19994330.290221944451 27869999.999971337616 262864330.290189564228 1 60380.039438935 2024-03-11T00:56:47.523960+00:00 19994330.290395308286 27869999.999948266894 262864330.290339887142 1 60380.039450603 2024-03-11T00:56:48.532116+00:00 19994330.290174983442 27869999.999994881451 262864330.290166169405 1 60380.039462135 2024-03-11T00:56:49.528431+00:00 19994330.290300767869 27869999.999970149249 262864330.290267199278 1 60380.039473694 2024-03-11T00:56:50.527197+00:00 19994330.290308028460 27870000.000050593168 262864330.290354937315 1 60380.039485486 2024-03-11T00:56:51.545957+00:00 19994330.290376193821 27870000.000038728118 262864330.290411233902 1 60380.039496936 2024-03-11T00:56:52.535274+00:00 19994330.290251143277 27870000.000068876892 262864330.290316313505 1 60380.039508480 2024-03-11T00:56:53.532643+00:00 19994330.290319286287 27869999.999945171177 262864330.290260761976 1 60380.039520083 2024-03-11T00:56:54.535145+00:00 19994330.290100451559 27869999.999991547316 262864330.290088295937 1 60380.039531754 2024-03-11T00:56:55.543555+00:00 19994330.290076542646 27869999.999847140163 262864330.289920002222 1 60380.039543239 2024-03-11T00:56:56.535870+00:00 19994330.290503781289 27869999.999955855310 262864330.290455937386 1 60380.039554906 2024-03-11T00:56:57.543892+00:00 19994330.290127538145 27869999.999965030700 262864330.290088891983 1 60380.039566310 2024-03-11T00:56:58.529181+00:00 19994330.290262762457 27869999.999967481941 262864330.290226548910 1 60380.039577847 2024-03-11T00:56:59.525977+00:00 19994330.290216650814 27869999.999982815236 262864330.290195763111 1 60380.039589449 2024-03-11T00:57:00.528382+00:00 19994330.290007401258 27870000.000013403594 262864330.290017127991 1 60380.039601197 2024-03-11T00:57:01.543415+00:00 19994330.290396582335 27870000.000011384487 262864330.290404260159 1 60380.039612531 2024-03-11T00:57:02.522668+00:00 19994330.290251214057 27870000.000119861215 262864330.290367394686 1 60380.039624134 2024-03-11T00:57:03.525199+00:00 19994330.290123488754 27870000.000095002353 262864330.290214806795 1 60380.039635694 2024-03-11T00:57:04.523913+00:00 19994330.290506001562 27870000.000076789409 262864330.290579110384 1 60380.039647218 2024-03-11T00:57:05.519629+00:00 19994330.290274072438 27869999.999948300421 262864330.290218681097 1 60380.039658797 2024-03-11T00:57:06.520056+00:00 19994330.290369264781 27869999.999916251749 262864330.290281832218 1 60380.039670418 2024-03-11T00:57:07.524141+00:00 19994330.290044195950 27869999.999951109290 262864330.289991617203 1 60380.039682013 2024-03-11T00:57:08.525881+00:00 19994330.290420629084 27870000.000024288893 262864330.290441215038 1 60380.039693556 2024-03-11T00:57:09.523262+00:00 19994330.290373615921 27870000.000031042844 262864330.290400981903 1 60380.039705116 2024-03-11T00:57:10.522045+00:00 19994330.290179457515 27870000.000150617212 262864330.290326386690 1 60380.039716706 2024-03-11T00:57:11.523364+00:00 19994330.290150694549 27869999.999988026917 262864330.290135025978 1 60380.039728259 2024-03-11T00:57:12.521543+00:00 19994330.290218185633 27869999.999953642488 262864330.290168106556 1 60380.039739977 2024-03-11T00:57:13.534023+00:00 19994330.290481273085 27870000.000024113804 262864330.290501683950 1 60380.039751547 2024-03-11T00:57:14.533689+00:00 19994330.290580123663 27869999.999894104898 262864330.290470540524 1 60380.039763059 2024-03-11T00:57:15.528325+00:00 19994330.290308393538 27869999.999992709607 262864330.290297389030 1 60380.039774611 2024-03-11T00:57:16.526399+00:00 19994330.290060654283 27869999.999869003892 262864330.289925932884 1 60380.039786201 2024-03-11T00:57:17.527742+00:00 19994330.290315374732 27869999.999966632575 262864330.290278315544 1 60380.039797828 2024-03-11T00:57:18.532321+00:00 19994330.289994928986 27869999.999936617911 262864330.289927840233 1 60380.039809440 2024-03-11T00:57:19.535652+00:00 19994330.290366508067 27870000.000004339963 262864330.290367156267 1 60380.039820958 2024-03-11T00:57:20.530767+00:00 19994330.290198929608 27870000.000002194196 262864330.290197432041 1 60380.039832473 2024-03-11T00:57:21.525665+00:00 19994330.290139049292 27870000.000024300069 262864330.290159642696 1 60380.039844215 2024-03-11T00:57:22.540197+00:00 19994330.290396973491 27870000.000030070543 262864330.290423333645 1 60380.039855795 2024-03-11T00:57:23.540679+00:00 19994330.290220525116 27869999.999981433153 262864330.290198266506 1 60380.039867260 2024-03-11T00:57:24.531264+00:00 19994330.290237683803 27870000.000081155449 262864330.290315151215 1 60380.039878980 2024-03-11T00:57:25.543883+00:00 19994330.290161583573 27870000.000051885843 262864330.290209770203 1 60380.039890423 2024-03-11T00:57:26.532543+00:00 19994330.290392000228 27870000.000023569912 262864330.290411889553 1 60380.039901979 2024-03-11T00:57:27.531008+00:00 19994330.290002368391 27870000.000060822815 262864330.290059506893 1 60380.039913575 2024-03-11T00:57:28.532871+00:00 19994330.290352575481 27869999.999971531332 262864330.290320426226 1 60380.039925128 2024-03-11T00:57:29.531065+00:00 19994330.290156472474 27870000.000001195818 262864330.290153980255 1 60380.039936734 2024-03-11T00:57:30.533841+00:00 19994330.290395036340 27870000.000063791871 262864330.290455102921 1 60380.039948360 2024-03-11T00:57:31.538298+00:00 19994330.290094338357 27870000.000010062009 262864330.290100723505 1 60380.039959788 2024-03-11T00:57:32.525668+00:00 19994330.290328472853 27869999.999986547977 262864330.290311336517 1 60380.039971338 2024-03-11T00:57:33.523597+00:00 19994330.290324185044 27869999.999992944300 262864330.290313422680 1 60380.039982945 2024-03-11T00:57:34.526448+00:00 19994330.290186636150 27870000.000091161579 262864330.290274113417 1 60380.039994730 2024-03-11T00:57:35.544657+00:00 19994330.290429335088 27870000.000021494925 262864330.290447115898 1 60380.040006138 2024-03-11T00:57:36.530321+00:00 19994330.290102180094 27870000.000044617802 262864330.290143102407 1 60380.040017639 2024-03-11T00:57:37.523992+00:00 19994330.290446624160 27870000.000013895333 262864330.290456831455 1 60380.040029317 2024-03-11T00:57:38.532984+00:00 19994330.290270742029 27869999.999825369567 262864330.290092408657 1 60380.040040882 2024-03-11T00:57:39.532191+00:00 19994330.290002033114 27869999.999848734587 262864330.289847075939 1 60380.040052398 2024-03-11T00:57:40.527185+00:00 19994330.290342558175 27869999.999957717955 262864330.290296584368 1 60380.040064048 2024-03-11T00:57:41.533733+00:00 19994330.290033731610 27869999.999994795769 262864330.290024816990 1 60380.040075491 2024-03-11T00:57:42.522400+00:00 19994330.290234670043 27869999.999970238656 262864330.290201187134 1 60380.040087211 2024-03-11T00:57:43.535035+00:00 19994330.290254153311 27870000.000020667911 262864330.290271133184 1 60380.040098831 2024-03-11T00:57:44.538994+00:00 19994330.290373731405 27869999.999998446554 262864330.290368497372 1 60380.040110316 2024-03-11T00:57:45.531270+00:00 19994330.289994820952 27870000.000023152679 262864330.290014266968 1 60380.040121980 2024-03-11T00:57:46.539047+00:00 19994330.290223497897 27870000.000001296401 262864330.290221124887 1 60380.040133504 2024-03-11T00:57:47.534766+00:00 19994330.290143292397 27870000.000059328973 262864330.290198922157 1 60380.040145087 2024-03-11T00:57:48.535541+00:00 19994330.290231887251 27869999.999921716750 262864330.290149897337 1 60380.040156639 2024-03-11T00:57:49.533647+00:00 19994330.290269285440 27869999.999931659549 262864330.290197253227 1 60380.040168203 2024-03-11T00:57:50.532770+00:00 19994330.290082205087 27869999.999949812889 262864330.290028333664 1 60380.040179970 2024-03-11T00:57:51.549426+00:00 19994330.290363933891 27869999.999979544431 262864330.290339797735 1 60380.040191261 2024-03-11T00:57:52.524976+00:00 19994330.290250644088 27870000.000021606684 262864330.290268540382 1 60380.040202911 2024-03-11T00:57:53.531551+00:00 19994330.290237300098 27870000.000052049756 262864330.290285646915 1 60380.040214499 2024-03-11T00:57:54.532656+00:00 19994330.290402311832 27870000.000078238547 262864330.290476858616 1 60380.040226087 2024-03-11T00:57:55.533921+00:00 19994330.290395017713 27870000.000131912529 262864330.290523231030 1 60380.040237659 2024-03-11T00:57:56.533703+00:00 19994330.290317576379 27870000.000085100532 262864330.290398985147 1 60380.040249168 2024-03-11T00:57:57.528162+00:00 19994330.290036980063 27870000.000017795712 262864330.290051072836 1 60380.040260834 2024-03-11T00:57:58.536035+00:00 19994330.290146239102 27870000.000019602478 262864330.290162146091 1 60380.040272308 2024-03-11T00:57:59.527357+00:00 19994330.290275599808 27869999.999963462353 262864330.290235370398 1 60380.040283799 2024-03-11T00:58:00.520223+00:00 19994330.290405686945 27869999.999944552779 262864330.290346562862 1 60380.040295532 2024-03-11T00:58:01.533988+00:00 19994330.290070403367 27869999.999869272113 262864330.289936006069 1 60380.040307022 2024-03-11T00:58:02.526674+00:00 19994330.290230333805 27869999.999940264970 262864330.290166914463 1 60380.040318586 2024-03-11T00:58:03.525839+00:00 19994330.290323812515 27870000.000029344112 262864330.290349483490 1 60380.040330184 2024-03-11T00:58:04.527847+00:00 19994330.290211915970 27870000.000025257468 262864330.290233492851 1 60380.040341677 2024-03-11T00:58:05.520871+00:00 19994330.290251508355 27869999.999989882112 262864330.290237665176 1 60380.040353302 2024-03-11T00:58:06.525301+00:00 19994330.290353760123 27869999.999980535358 262864330.290330588818 1 60380.040364895 2024-03-11T00:58:07.526929+00:00 19994330.290104407817 27870000.000013262033 262864330.290113985538 1 60380.040376483 2024-03-11T00:58:08.528165+00:00 19994330.290396139026 27869999.999968055636 262864330.290360510349 1 60380.040388010 2024-03-11T00:58:09.524094+00:00 19994330.290242243558 27869999.999948542565 262864330.290187090635 1 60380.040399656 2024-03-11T00:58:10.530283+00:00 19994330.290372774005 27869999.999989263713 262864330.290358364582 1 60380.040411148 2024-03-11T00:58:11.523179+00:00 19994330.290431879461 27870000.000001825392 262864330.290430009365 1 60380.040422800 2024-03-11T00:58:12.529917+00:00 19994330.290107268840 27870000.000010032207 262864330.290113627911 1 60380.040434288 2024-03-11T00:58:13.522490+00:00 19994330.290312241763 27869999.999931480736 262864330.290240019560 1 60380.040445926 2024-03-11T00:58:14.528017+00:00 19994330.290189251304 27870000.000052649528 262864330.290238201618 1 60380.040457460 2024-03-11T00:58:15.524541+00:00 19994330.290003523231 27869999.999931048602 262864330.289930880070 1 60380.040469024 2024-03-11T00:58:16.523706+00:00 19994330.290589507669 27870000.000172931701 262864330.290758758783 1 60380.040480623 2024-03-11T00:58:17.525812+00:00 19994330.290315162390 27869999.999988887459 262864330.290300339460 1 60380.040492165 2024-03-11T00:58:18.523052+00:00 19994330.290111497045 27869999.999938495457 262864330.290046274662 1 60380.040503752 2024-03-11T00:58:19.524171+00:00 19994330.290139760822 27869999.999995898455 262864330.290131956339 1 60380.040515292 2024-03-11T00:58:20.521230+00:00 19994330.290500655770 27870000.000071901828 262864330.290568888187 1 60380.040526907 2024-03-11T00:58:21.524764+00:00 19994330.290306434035 27870000.000077784061 262864330.290380537510 1 60380.040538535 2024-03-11T00:58:22.529470+00:00 19994330.290278006345 27869999.999935545027 262864330.290209859610 1 60380.040550021 2024-03-11T00:58:23.521855+00:00 19994330.290310118347 27869999.999979350716 262864330.290285766125 1 60380.040561612 2024-03-11T00:58:24.523283+00:00 19994330.289975747466 27869999.999921537936 262864330.289893567562 1 60380.040573204 2024-03-11T00:58:25.524830+00:00 19994330.290499996394 27870000.000000480562 262864330.290496766567 1 60380.040584771 2024-03-11T00:58:26.524226+00:00 19994330.290306065232 27870000.000009395182 262864330.290311753750 1 60380.040596324 2024-03-11T00:58:27.522444+00:00 19994330.290265213698 27869999.999945297837 262864330.290206789970 1 60380.040607882 2024-03-11T00:58:28.521014+00:00 19994330.290255788714 27870000.000059459358 262864330.290311545134 1 60380.040619492 2024-03-11T00:58:29.524083+00:00 19994330.290358252823 27869999.999997533858 262864330.290352076292 1 60380.040631027 2024-03-11T00:58:30.520725+00:00 19994330.290197990835 27869999.999980181456 262864330.290174484253 1 60380.040642599 2024-03-11T00:58:31.520518+00:00 19994330.290248420089 27870000.000044099987 262864330.290288835764 1 60380.040654196 2024-03-11T00:58:32.522525+00:00 19994330.290167409927 27869999.999906644225 262864330.290070384741 1 60380.040665753 2024-03-11T00:58:33.521056+00:00 19994330.290295004845 27870000.000002145767 262864330.290293455124 1 60380.040677365 2024-03-11T00:58:34.524313+00:00 19994330.290156453848 27870000.000018365681 262864330.290171116590 1 60380.040689146 2024-03-11T00:58:35.542243+00:00 19994330.290409099311 27869999.999952282757 262864330.290357679129 1 60380.040700915 2024-03-11T00:58:36.559104+00:00 19994330.290059190243 27870000.000031918287 262864330.290087401867 1 60380.040712087 2024-03-11T00:58:37.524339+00:00 19994330.290174741298 27869999.999969072640 262864330.290140122175 1 60380.040723643 2024-03-11T00:58:38.522790+00:00 19994330.290611162782 27870000.000030811876 262864330.290638267994 1 60380.040735208 2024-03-11T00:58:39.522005+00:00 19994330.290408689529 27870000.000071842223 262864330.290476858616 1 60380.040746770 2024-03-11T00:58:40.520923+00:00 19994330.289872568101 27869999.999952360988 262864330.289821237326 1 60380.040758382 2024-03-11T00:58:41.524156+00:00 19994330.290261570364 27869999.999954037368 262864330.290211915970 1 60380.040769912 2024-03-11T00:58:42.520434+00:00 19994330.290105324239 27870000.000014454126 262864330.290116071701 1 60380.040781565 2024-03-11T00:58:43.527252+00:00 19994330.290267262608 27870000.000016283244 262864330.290279835463 1 60380.040793201 2024-03-11T00:58:44.532550+00:00 19994330.290531076491 27870000.000054970384 262864330.290582329035 1 60380.040804710 2024-03-11T00:58:45.526915+00:00 19994330.290133215487 27869999.999881606549 262864330.290011107922 1 60380.040816296 2024-03-11T00:58:46.528020+00:00 19994330.290322314948 27869999.999977707863 262864330.290296316147 1 60380.040827976 2024-03-11T00:58:47.537077+00:00 19994330.290174122900 27870000.000016905367 262864330.290187329054 1 60380.040839513 2024-03-11T00:58:48.533946+00:00 19994330.290371671319 27870000.000087413937 262864330.290455400944 1 60380.040851036 2024-03-11T00:58:49.529493+00:00 19994330.290070530027 27870000.000071186572 262864330.290138036013 1 60380.040862726 2024-03-11T00:58:50.539494+00:00 19994330.290221221745 27870000.000053521246 262864330.290271043777 1 60380.040874212 2024-03-11T00:58:51.531922+00:00 19994330.290309611708 27870000.000118855387 262864330.290424764156 1 60380.040885974 2024-03-11T00:58:52.548178+00:00 19994330.290260974318 27870000.000021271408 262864330.290278553963 1 60380.040897375 2024-03-11T00:58:53.533238+00:00 19994330.290030717850 27870000.000008311123 262864330.290035337210 1 60380.040908959 2024-03-11T00:58:54.534027+00:00 19994330.290309309959 27869999.999912828207 262864330.290218442678 1 60380.040920522 2024-03-11T00:58:55.533054+00:00 19994330.290457718074 27870000.000085245818 262864330.290539264679 1 60380.040931975 2024-03-11T00:58:56.522655+00:00 19994330.290038846433 27869999.999965094030 262864330.290000259876 1 60380.040943779 2024-03-11T00:58:57.542483+00:00 19994330.290182564408 27870000.000028196722 262864330.290207058191 1 60380.040955170 2024-03-11T00:58:58.526647+00:00 19994330.290212009102 27869999.999948538840 262864330.290156841278 1 60380.040966759 2024-03-11T00:58:59.528021+00:00 19994330.290038332343 27870000.000030566007 262864330.290065228939 1 60380.040978435 2024-03-11T00:59:00.536788+00:00 19994330.290543094277 27869999.999999795109 262864330.290539205074 1 60380.040989931 2024-03-11T00:59:01.530039+00:00 19994330.290081493556 27870000.000030230731 262864330.290108025074 1 60380.041001485 2024-03-11T00:59:02.528282+00:00 19994330.290073078126 27869999.999937310815 262864330.290006667376 1 60380.041013049 2024-03-11T00:59:03.527449+00:00 19994330.290349688381 27869999.999965779483 262864330.290311783552 1 60380.041024554 2024-03-11T00:59:04.521454+00:00 19994330.289928048849 27869999.999990560114 262864330.289914906025 1 60380.041036160 2024-03-11T00:59:05.524181+00:00 19994330.290395066142 27869999.999903436750 262864330.290294826031 1 60380.041047713 2024-03-11T00:59:06.522382+00:00 19994330.290387053043 27870000.000004615635 262864330.290387988091 1 60380.041059297 2024-03-11T00:59:07.523250+00:00 19994330.290147781372 27870000.000038735569 262864330.290182828903 1 60380.041070891 2024-03-11T00:59:08.524933+00:00 19994330.290508266538 27869999.999861009419 262864330.290365576744 1 60380.041082416 2024-03-11T00:59:09.520719+00:00 19994330.290192876011 27870000.000044468790 262864330.290233641863 1 60380.041094120 2024-03-11T00:59:10.531980+00:00 19994330.290073070675 27870000.000056527555 262864330.290125906467 1 60380.041105595 2024-03-11T00:59:11.523448+00:00 19994330.290188703686 27870000.000126175582 262864330.290311187506 1 60380.041117160 2024-03-11T00:59:12.522593+00:00 19994330.290201559663 27870000.000014740974 262864330.290212631226 1 60380.041128805 2024-03-11T00:59:13.528797+00:00 19994330.290181625634 27869999.999994661659 262864330.290172606707 1 60380.041140377 2024-03-11T00:59:14.528536+00:00 19994330.290437560529 27869999.999949067831 262864330.290382921696 1 60380.041151978 2024-03-11T00:59:15.530889+00:00 19994330.290188815445 27869999.999962519854 262864330.290147632360 1 60380.041163542 2024-03-11T00:59:16.530077+00:00 19994330.290374007076 27869999.999988630414 262864330.290358930826 1 60380.041175082 2024-03-11T00:59:17.527070+00:00 19994330.290265649557 27869999.999996472150 262864330.290258437395 1 60380.041186709 2024-03-11T00:59:18.531633+00:00 19994330.289948299527 27870000.000019695610 262864330.289964318275 1 60380.041198190 2024-03-11T00:59:19.523651+00:00 19994330.290334608406 27869999.999961432070 262864330.290292352438 1 60380.041209830 2024-03-11T00:59:20.529332+00:00 19994330.290167171508 27869999.999940119684 262864330.290103614330 1 60380.041221439 2024-03-11T00:59:21.532308+00:00 19994330.290074568242 27870000.000068455935 262864330.290139317513 1 60380.041232964 2024-03-11T00:59:22.528039+00:00 19994330.290216892958 27870000.000032242388 262864330.290245443583 1 60380.041244504 2024-03-11T00:59:23.525147+00:00 19994330.290151804686 27869999.999965172261 262864330.290113270283 1 60380.041256237 2024-03-11T00:59:24.538899+00:00 19994330.290470957756 27870000.000022850931 262864330.290490120649 1 60380.041267743 2024-03-11T00:59:25.533005+00:00 19994330.290168061852 27870000.000045001507 262864330.290209352970 1 60380.041279339 2024-03-11T00:59:26.534867+00:00 19994330.290149774402 27869999.999907985330 262864330.290054053068 1 60380.041290905 2024-03-11T00:59:27.534176+00:00 19994330.290380775928 27869999.999996438622 262864330.290373504162 1 60380.041302417 2024-03-11T00:59:28.528860+00:00 19994330.290285099298 27869999.999929569662 262864330.290210992098 1 60380.041313927 2024-03-11T00:59:29.523319+00:00 19994330.290182508528 27869999.999925162643 262864330.290103971958 1 60380.041325525 2024-03-11T00:59:30.525344+00:00 19994330.290377534926 27869999.999970309436 262864330.290344148874 1 60380.041337277 2024-03-11T00:59:31.540747+00:00 19994330.290367603302 27870000.000026624650 262864330.290390521288 1 60380.041348726 2024-03-11T00:59:32.529953+00:00 19994330.290330134332 27870000.000028774142 262864330.290355235338 1 60380.041360247 2024-03-11T00:59:33.525355+00:00 19994330.290294136852 27870000.000031657517 262864330.290322095156 1 60380.041371956 2024-03-11T00:59:34.536978+00:00 19994330.290256317705 27869999.999973963946 262864330.290226578712 1 60380.041383628 2024-03-11T00:59:35.545480+00:00 19994330.290131192654 27870000.000036131591 262864330.290163606405 1 60380.041395046 2024-03-11T00:59:36.531963+00:00 19994330.290328711271 27869999.999994151294 262864330.290319174528 1 60380.041406697 2024-03-11T00:59:37.538643+00:00 19994330.290403321385 27869999.999961227179 262864330.290360867977 1 60380.041418076 2024-03-11T00:59:38.521722+00:00 19994330.290168642998 27870000.000007916242 262864330.290172874928 1 60380.041429746 2024-03-11T00:59:39.530029+00:00 19994330.290359307081 27869999.999957803637 262864330.290313422680 1 60380.041441494 2024-03-11T00:59:40.545100+00:00 19994330.290200557560 27870000.000006992370 262864330.290203869343 1 60380.041452907 2024-03-11T00:59:41.531147+00:00 19994330.290340021253 27870000.000032749027 262864330.290369093418 1 60380.041464505 2024-03-11T00:59:42.533253+00:00 19994330.290229093283 27870000.000092737377 262864330.290318131447 1 60380.041476074 2024-03-11T00:59:43.532744+00:00 19994330.290349580348 27870000.000069294125 262864330.290415167809 1 60380.041487858 2024-03-11T00:59:44.550960+00:00 19994330.290026061237 27870000.000034365803 262864330.290056735277 1 60380.041499214 2024-03-11T00:59:45.532066+00:00 19994330.290177457035 27869999.999977987260 262864330.290151745081 1 60380.041510889 2024-03-11T00:59:46.540826+00:00 19994330.290262844414 27869999.999971367419 262864330.290230512619 1 60380.041522368 2024-03-11T00:59:47.532629+00:00 19994330.290515799075 27869999.999943986535 262864330.290456086397 1 60380.041534004 2024-03-11T00:59:48.537939+00:00 19994330.290159557015 27870000.000006556511 262864330.290162414312 1 60380.041545487 2024-03-11T00:59:49.530114+00:00 19994330.290277361870 27869999.999995756894 262864330.290269434452 1 60380.041557191 2024-03-11T00:59:50.541331+00:00 19994330.290351733565 27870000.000000212342 262864330.290348231792 1 60380.041568683 2024-03-11T00:59:51.534176+00:00 19994330.290327440947 27870000.000039059669 262864330.290362805128 1 60380.041580332 2024-03-11T00:59:52.540730+00:00 19994330.290219113231 27869999.999985698611 262864330.290201127529 1 60380.041591798 2024-03-11T00:59:53.531343+00:00 19994330.290110617876 27870000.000062499195 262864330.290169417858 1 60380.041603321 2024-03-11T00:59:54.526941+00:00 19994330.290375608951 27870000.000044591725 262864330.290416508913 1 60380.041614955 2024-03-11T00:59:55.532136+00:00 19994330.290377199650 27870000.000067476183 262864330.290440976620 1 60380.041626547 2024-03-11T00:59:56.533640+00:00 19994330.290206205100 27870000.000098194927 262864330.290300697088 1 60380.041638238 2024-03-11T00:59:57.543815+00:00 19994330.290225751698 27870000.000036060810 262864330.290258109570 1 60380.041649631 2024-03-11T00:59:58.528143+00:00 19994330.290427997708 27869999.999930199236 262864330.290354490280 1 60380.041661183 2024-03-11T00:59:59.526234+00:00 19994330.290071927011 27869999.999986842275 262864330.290055066347 1 60380.041672901 2024-03-11T01:00:00.538614+00:00 19994330.290199644864 27869999.999998237938 262864330.290194183588 1 60380.041684397 2024-03-11T01:00:01.531896+00:00 19994330.290201716125 27869999.999998725951 262864330.290196746588 1 60380.041696209 2024-03-11T01:00:02.552443+00:00 19994330.290579482913 27869999.999991878867 262864330.290567696095 1 60380.041707494 2024-03-11T01:00:03.527508+00:00 19994330.290209960192 27870000.000010617077 262864330.290216863155 1 60380.041719100 2024-03-11T01:00:04.530288+00:00 19994330.290349233896 27869999.999953791499 262864330.290299355984 1 60380.041730686 2024-03-11T01:00:05.531241+00:00 19994330.290178287774 27870000.000013355166 262864330.290187954903 1 60380.041742246 2024-03-11T01:00:06.530029+00:00 19994330.290174297988 27870000.000027075410 262864330.290197670460 1 60380.041753781 2024-03-11T01:00:07.526718+00:00 19994330.290404848754 27870000.000042576343 262864330.290443748236 1 60380.041765374 2024-03-11T01:00:08.528348+00:00 19994330.290453027934 27869999.999966539443 262864330.290415853262 1 60380.041776942 2024-03-11T01:00:09.527759+00:00 19994330.290303569287 27869999.999979756773 262864330.290279626846 1 60380.041788503 2024-03-11T01:00:10.526668+00:00 19994330.289962667972 27869999.999937538058 262864330.289896517992 1 60380.041800096 2024-03-11T01:00:11.528265+00:00 19994330.290241956711 27869999.999936621636 262864330.290174871683 1 60380.041811676 2024-03-11T01:00:12.528805+00:00 19994330.290401279926 27869999.999974541366 262864330.290372133255 1 60380.041823176 2024-03-11T01:00:13.522375+00:00 19994330.290090870112 27870000.000079359859 262864330.290166527033 1 60380.041834759 2024-03-11T01:00:14.523151+00:00 19994330.290303219110 27869999.999931506813 262864330.290231049061 1 60380.041846376 2024-03-11T01:00:15.526857+00:00 19994330.290408484638 27870000.000013485551 262864330.290418267250 1 60380.041857915 2024-03-11T01:00:16.523863+00:00 19994330.290268983692 27869999.999967209995 262864330.290232509375 1 60380.041869489 2024-03-11T01:00:17.523876+00:00 19994330.290339343250 27870000.000037327409 262864330.290372967720 1 60380.041881087 2024-03-11T01:00:18.525947+00:00 19994330.290118187666 27870000.000137582421 262864330.290252059698 1 60380.041892618 2024-03-11T01:00:19.522228+00:00 19994330.290040485561 27870000.000078767538 262864330.290115565062 1 60380.041904184 2024-03-11T01:00:20.521490+00:00 19994330.290397804230 27870000.000055279583 262864330.290449380875 1 60380.041915784 2024-03-11T01:00:21.523750+00:00 19994330.290075600147 27869999.999944113195 262864330.290016025305 1 60380.041927383 2024-03-11T01:00:22.525884+00:00 19994330.290311705321 27869999.999955825508 262864330.290263831615 1 60380.041938924 2024-03-11T01:00:23.523015+00:00 19994330.290356248617 27869999.999955784529 262864330.290308326483 1 60380.041950518 2024-03-11T01:00:24.524761+00:00 19994330.290396369994 27870000.000015504658 262864330.290408164263 1 60380.041962068 2024-03-11T01:00:25.522675+00:00 19994330.290079712868 27870000.000025946647 262864330.290101975203 1 60380.041973807 2024-03-11T01:00:26.536945+00:00 19994330.290520839393 27870000.000069014728 262864330.290586173534 1 60380.041985344 2024-03-11T01:00:27.533729+00:00 19994330.290234502405 27869999.999948933721 262864330.290179729462 1 60380.041996792 2024-03-11T01:00:28.522873+00:00 19994330.290100619197 27869999.999981008470 262864330.290077924728 1 60380.042008352 2024-03-11T01:00:29.521656+00:00 19994330.290080953389 27870000.000079356134 262864330.290156632662 1 60380.042019926 2024-03-11T01:00:30.521564+00:00 19994330.290406450629 27869999.999967589974 262864330.290370345116 1 60380.042031502 2024-03-11T01:00:31.521775+00:00 19994330.290290430188 27869999.999957852066 262864330.290244579315 1 60380.042043065 2024-03-11T01:00:32.520791+00:00 19994330.290311954916 27869999.999921903014 262864330.290230184793 1 60380.042054628 2024-03-11T01:00:33.519845+00:00 19994330.290328361094 27869999.999980885535 262864330.290305554867 1 60380.042066238 2024-03-11T01:00:34.522961+00:00 19994330.290200367570 27869999.999970186502 262864330.290166854858 1 60380.042077802 2024-03-11T01:00:35.522097+00:00 19994330.290166150779 27869999.999941192567 262864330.290103644133 1 60380.042089397 2024-03-11T01:00:36.523894+00:00 19994330.290320474654 27869999.999996874481 262864330.290313661098 1 60380.042100956 2024-03-11T01:00:37.522608+00:00 19994330.290452383459 27870000.000011935830 262864330.290460616350 1 60380.042112543 2024-03-11T01:00:38.523736+00:00 19994330.290067020804 27869999.999996885657 262864330.290060222149 1 60380.042124199 2024-03-11T01:00:39.530803+00:00 19994330.290041044354 27869999.999958720058 262864330.289996087551 1 60380.042135757 2024-03-11T01:00:40.529407+00:00 19994330.290452338755 27870000.000001709908 262864330.290450334549 1 60380.042147264 2024-03-11T01:00:41.523596+00:00 19994330.290081124753 27870000.000025682151 262864330.290103107691 1 60380.042158879 2024-03-11T01:00:42.527196+00:00 19994330.290263656527 27869999.999959956855 262864330.290219902992 1 60380.042170431 2024-03-11T01:00:43.525252+00:00 19994330.290303219110 27869999.999951392412 262864330.290250927210 1 60380.042181972 2024-03-11T01:00:44.522383+00:00 19994330.290247552097 27870000.000007480383 262864330.290251344442 1 60380.042193794 2024-03-11T01:00:45.543792+00:00 19994330.290575869381 27870000.000014845282 262864330.290587007999 1 60380.042205257 2024-03-11T01:00:46.534243+00:00 19994330.290053464472 27870000.000031318516 262864330.290081083775 1 60380.042216755 2024-03-11T01:00:47.527652+00:00 19994330.290256567299 27870000.000049471855 262864330.290302336216 1 60380.042228419 2024-03-11T01:00:48.535418+00:00 19994330.290283165872 27870000.000022269785 262864330.290301740170 1 60380.042239936 2024-03-11T01:00:49.530438+00:00 19994330.290170125663 27870000.000031810254 262864330.290198236704 1 60380.042251435 2024-03-11T01:00:50.523988+00:00 19994330.290149800479 27869999.999991279095 262864330.290137380362 1 60380.042263006 2024-03-11T01:00:51.523732+00:00 19994330.290069043636 27870000.000064447522 262864330.290129780769 1 60380.042274614 2024-03-11T01:00:52.526691+00:00 19994330.290588114411 27870000.000006821007 262864330.290591239929 1 60380.042286241 2024-03-11T01:00:53.531220+00:00 19994330.290087763220 27869999.999951578677 262864330.290035635233 1 60380.042297936 2024-03-11T01:00:54.541653+00:00 19994330.290087856352 27869999.999965857714 262864330.290049999952 1 60380.042309442 2024-03-11T01:00:55.535777+00:00 19994330.290333580226 27870000.000023234636 262864330.290353119373 1 60380.042321084 2024-03-11T01:00:56.541617+00:00 19994330.290288560092 27870000.000001195818 262864330.290286064148 1 60380.042332420 2024-03-11T01:00:57.521070+00:00 19994330.290168769658 27869999.999947547913 262864330.290112614632 1 60380.042344054 2024-03-11T01:00:58.526231+00:00 19994330.290292456746 27869999.999971542507 262864330.290260314941 1 60380.042355733 2024-03-11T01:00:59.535370+00:00 19994330.290266685188 27869999.999902524054 262864330.290165513754 1 60380.042367348 2024-03-11T01:01:00.538815+00:00 19994330.290068581700 27870000.000057753175 262864330.290122628212 1 60380.042378751 2024-03-11T01:01:01.524072+00:00 19994330.290184516460 27870000.000013224781 262864330.290194064379 1 60380.042390333 2024-03-11T01:01:02.524804+00:00 19994330.290181830525 27870000.000008858740 262864330.290187001228 1 60380.042401883 2024-03-11T01:01:03.522701+00:00 19994330.290387056768 27870000.000066012144 262864330.290449380875 1 60380.042413452 2024-03-11T01:01:04.522209+00:00 19994330.290224824101 27870000.000020399690 262864330.290241509676 1 60380.042425008 2024-03-11T01:01:05.520738+00:00 19994330.290000040084 27869999.999992843717 262864330.289989203215 1 60380.042436600 2024-03-11T01:01:06.522214+00:00 19994330.290169067681 27870000.000080380589 262864330.290245741606 1 60380.042448245 2024-03-11T01:01:07.528341+00:00 19994330.290325306356 27869999.999956876040 262864330.290278494358 1 60380.042459775 2024-03-11T01:01:08.524550+00:00 19994330.290303952992 27869999.999999821186 262864330.290300071239 1 60380.042471328 2024-03-11T01:01:09.522742+00:00 19994330.290208436549 27870000.000049777329 262864330.290254503489 1 60380.042482939 2024-03-11T01:01:10.525914+00:00 19994330.290190968663 27870000.000054739416 262864330.290242016315 1 60380.042494515 2024-03-11T01:01:11.526123+00:00 19994330.290310360491 27870000.000049524009 262864330.290356189013 1 60380.042506065 2024-03-11T01:01:12.523980+00:00 19994330.290179722011 27869999.999897390604 262864330.290073424578 1 60380.042517706 2024-03-11T01:01:13.529780+00:00 19994330.290416322649 27869999.999996852130 262864330.290409475565 1 60380.042529265 2024-03-11T01:01:14.528522+00:00 19994330.290243465453 27869999.999968219548 262864330.290208011866 1 60380.042540829 2024-03-11T01:01:15.527590+00:00 19994330.290173672140 27869999.999949540943 262864330.290119528770 1 60380.042552422 2024-03-11T01:01:16.529258+00:00 19994330.290414385498 27869999.999974094331 262864330.290384799242 1 60380.042564022 2024-03-11T01:01:17.531484+00:00 19994330.290212854743 27870000.000006157905 262864330.290215313435 1 60380.042575563 2024-03-11T01:01:18.528617+00:00 19994330.290278322995 27869999.999977678061 262864330.290252298117 1 60380.042587120 2024-03-11T01:01:19.527183+00:00 19994330.290429759771 27869999.999886848032 262864330.290312916040 1 60380.042598718 2024-03-11T01:01:20.529263+00:00 19994330.290496047586 27869999.999921750277 262864330.290414094925 1 60380.042610315 2024-03-11T01:01:21.531238+00:00 19994330.290109943599 27869999.999978121370 262864330.290084362030 1 60380.042621863 2024-03-11T01:01:22.528945+00:00 19994330.290474504232 27870000.000101536512 262864330.290572345257 1 60380.042633422 2024-03-11T01:01:23.527628+00:00 19994330.290261834860 27869999.999935779721 262864330.290193915367 1 60380.042644981 2024-03-11T01:01:24.526387+00:00 19994330.290225930512 27870000.000007480383 262864330.290229707956 1 60380.042656644 2024-03-11T01:01:25.534080+00:00 19994330.290338236839 27869999.999894820154 262864330.290229380131 1 60380.042668193 2024-03-11T01:01:26.531828+00:00 19994330.290390156209 27870000.000056948513 262864330.290443420410 1 60380.042679879 2024-03-11T01:01:27.541516+00:00 19994330.290240556002 27870000.000056467950 262864330.290293335915 1 60380.042691253 2024-03-11T01:01:28.524225+00:00 19994330.290100749582 27869999.999987900257 262864330.290084958076 1 60380.042702911 2024-03-11T01:01:29.531510+00:00 19994330.290091693401 27870000.000044170767 262864330.290132164955 1 60380.042714533 2024-03-11T01:01:30.535643+00:00 19994330.290362779051 27870000.000015664846 262864330.290374755859 1 60380.042726009 2024-03-11T01:01:31.527150+00:00 19994330.290365006775 27870000.000115316361 262864330.290476620197 1 60380.042737646 2024-03-11T01:01:32.532612+00:00 19994330.290308039635 27870000.000067539513 262864330.290371865034 1 60380.042749165 2024-03-11T01:01:33.527835+00:00 19994330.290240067989 27870000.000071801245 262864330.290308177471 1 60380.042760805 2024-03-11T01:01:34.533562+00:00 19994330.290278863162 27870000.000057585537 262864330.290332734585 1 60380.042772654 2024-03-11T01:01:35.557357+00:00 19994330.290265806019 27870000.000002235174 262864330.290264338255 1 60380.042783966 2024-03-11T01:01:36.534635+00:00 19994330.290383178741 27870000.000011395663 262864330.290390878916 1 60380.042795388 2024-03-11T01:01:37.521573+00:00 19994330.290064621717 27869999.999923821539 262864330.289984762669 1 60380.042807091 2024-03-11T01:01:38.532631+00:00 19994330.290094051510 27869999.999972958118 262864330.290063321590 1 60380.042818657 2024-03-11T01:01:39.531976+00:00 19994330.290334094316 27869999.999950695783 262864330.290281116962 1 60380.042830432 2024-03-11T01:01:40.549352+00:00 19994330.290100511163 27870000.000007174909 262864330.290104001760 1 60380.042841759 2024-03-11T01:01:41.527981+00:00 19994330.290319699794 27870000.000018142164 262864330.290334165096 1 60380.042853349 2024-03-11T01:01:42.529329+00:00 19994330.290119830519 27870000.000008150935 262864330.290124297142 1 60380.042864884 2024-03-11T01:01:43.525954+00:00 19994330.290280167013 27870000.000043045729 262864330.290319502354 1 60380.042876462 2024-03-11T01:01:44.526369+00:00 19994330.290135744959 27869999.999975562096 262864330.290107607841 1 60380.042888219 2024-03-11T01:01:45.542181+00:00 19994330.290444407612 27869999.999991197139 262864330.290431916714 1 60380.042899645 2024-03-11T01:01:46.529319+00:00 19994330.290277674794 27869999.999970544130 262864330.290244519711 1 60380.042911159 2024-03-11T01:01:47.524146+00:00 19994330.290121257305 27870000.000041618943 262864330.290159165859 1 60380.042922745 2024-03-11T01:01:48.525113+00:00 19994330.290052700788 27870000.000012613833 262864330.290061622858 1 60380.042934336 2024-03-11T01:01:49.526599+00:00 19994330.290099147707 27870000.000006116927 262864330.290101557970 1 60380.042945892 2024-03-11T01:01:50.525060+00:00 19994330.290283087641 27869999.999958053231 262864330.290237426758 1 60380.042957653 2024-03-11T01:01:51.541197+00:00 19994330.290285460651 27869999.999954566360 262864330.290236353874 1 60380.042969337 2024-03-11T01:01:52.550676+00:00 19994330.290333479643 27870000.000015318394 262864330.290345102549 1 60380.042980692 2024-03-11T01:01:53.531805+00:00 19994330.290001884103 27870000.000024452806 262864330.290022611618 1 60380.042992276 2024-03-11T01:01:54.532614+00:00 19994330.290189661086 27869999.999976765364 262864330.290162712336 1 60380.043003867 2024-03-11T01:01:55.534097+00:00 19994330.290225736797 27869999.999988988042 262864330.290211021900 1 60380.043015611 2024-03-11T01:01:56.548844+00:00 19994330.290294848382 27869999.999993782490 262864330.290284931660 1 60380.043027026 2024-03-11T01:01:57.535041+00:00 19994330.290248841047 27869999.999923728406 262864330.290168881416 1 60380.043038538 2024-03-11T01:01:58.529661+00:00 19994330.290181897581 27869999.999949626625 262864330.290127843618 1 60380.043050044 2024-03-11T01:01:59.523773+00:00 19994330.290135737509 27869999.999874915928 262864330.290006965399 1 60380.043061673 2024-03-11T01:02:00.528527+00:00 19994330.290303163230 27869999.999935522676 262864330.290234982967 1 60380.043073341 2024-03-11T01:02:01.536635+00:00 19994330.290284648538 27870000.000049564987 262864330.290330529213 1 60380.043084842 2024-03-11T01:02:02.530349+00:00 19994330.290462538600 27869999.999949313700 262864330.290408134460 1 60380.043096397 2024-03-11T01:02:03.528698+00:00 19994330.290106028318 27870000.000006847084 262864330.290109187365 1 60380.043107937 2024-03-11T01:02:04.525739+00:00 19994330.290370043367 27870000.000109698623 262864330.290476053953 1 60380.043119534 2024-03-11T01:02:05.527715+00:00 19994330.290313694626 27870000.000020384789 262864330.290330380201 1 60380.043131147 2024-03-11T01:02:06.531053+00:00 19994330.290264800191 27870000.000086020678 262864330.290347099304 1 60380.043142705 2024-03-11T01:02:07.529684+00:00 19994330.290326423943 27870000.000020127743 262864330.290342837572 1 60380.043154303 2024-03-11T01:02:08.531738+00:00 19994330.290284775198 27870000.000056423247 262864330.290337502956 1 60380.043165800 2024-03-11T01:02:09.525124+00:00 19994330.290256857872 27870000.000001050532 262864330.290254205465 1 60380.043177392 2024-03-11T01:02:10.526655+00:00 19994330.289897587150 27869999.999984264374 262864330.289878159761 1 60380.043188929 2024-03-11T01:02:11.523469+00:00 19994330.290319316089 27869999.999886739999 262864330.290202379227 1 60380.043200552 2024-03-11T01:02:12.527733+00:00 19994330.290194544941 27869999.999966781586 262864330.290157616138 1 60380.043212255 2024-03-11T01:02:13.538881+00:00 19994330.290138870478 27869999.999953743070 262864330.290088921785 1 60380.043223669 2024-03-11T01:02:14.524971+00:00 19994330.290430333465 27870000.000037953258 262864330.290464609861 1 60380.043235241 2024-03-11T01:02:15.524846+00:00 19994330.289951726794 27870000.000062834471 262864330.290010869503 1 60380.043246789 2024-03-11T01:02:16.522545+00:00 19994330.290274325758 27870000.000015299767 262864330.290285915136 1 60380.043258396 2024-03-11T01:02:17.525403+00:00 19994330.290396217257 27870000.000085473061 262864330.290477991104 1 60380.043269924 2024-03-11T01:02:18.521418+00:00 19994330.290235839784 27870000.000073354691 262864330.290305495262 1 60380.043281498 2024-03-11T01:02:19.521436+00:00 19994330.290229789913 27870000.000051815063 262864330.290277928114 1 60380.043293071 2024-03-11T01:02:20.521363+00:00 19994330.290566217154 27869999.999957535416 262864330.290520042181 1 60380.043304645 2024-03-11T01:02:21.521275+00:00 19994330.290323104709 27869999.999926835299 262864330.290246248245 1 60380.043316225 2024-03-11T01:02:22.521842+00:00 19994330.290116496384 27870000.000040497631 262864330.290153294802 1 60380.043327797 2024-03-11T01:02:23.521682+00:00 19994330.290253557265 27869999.999951440841 262864330.290201306343 1 60380.043339352 2024-03-11T01:02:24.519970+00:00 19994330.290304001421 27869999.999995656312 262864330.290295958519 1 60380.043350966 2024-03-11T01:02:25.523483+00:00 19994330.290247924626 27869999.999980013818 262864330.290224224329 1 60380.043362547 2024-03-11T01:02:26.524012+00:00 19994330.290205679834 27870000.000034641474 262864330.290236622095 1 60380.043374206 2024-03-11T01:02:27.531406+00:00 19994330.290149658918 27870000.000028312206 262864330.290174275637 1 60380.043385653 2024-03-11T01:02:28.520417+00:00 19994330.290214620531 27870000.000092972070 262864330.290303915739 1 60380.043397260 2024-03-11T01:02:29.523298+00:00 19994330.290120974183 27869999.999997343868 262864330.290114641190 1 60380.043408846 2024-03-11T01:02:30.524242+00:00 19994330.290244746953 27869999.999998506159 262864330.290239572525 1 60380.043420417 2024-03-11T01:02:31.524061+00:00 19994330.289980739355 27869999.999965649098 262864330.289942681789 1 60380.043431980 2024-03-11T01:02:32.523070+00:00 19994330.290696911514 27870000.000005632639 262864330.290698856115 1 60380.043443559 2024-03-11T01:02:33.523491+00:00 19994330.290129728615 27869999.999957486987 262864330.290083527565 1 60380.043455119 2024-03-11T01:02:34.522290+00:00 19994330.290191352367 27870000.000092871487 262864330.290280520916 1 60380.043466858 2024-03-11T01:02:35.536506+00:00 19994330.290257561952 27870000.000050894916 262864330.290304780006 1 60380.043478525 2024-03-11T01:02:36.544545+00:00 19994330.290219992399 27869999.999880105257 262864330.290096402168 1 60380.043489849 2024-03-11T01:02:37.522918+00:00 19994330.290252614766 27870000.000017188489 262864330.290266126394 1 60380.043501409 2024-03-11T01:02:38.521702+00:00 19994330.290076375008 27869999.999967481941 262864330.290040165186 1 60380.043512982 2024-03-11T01:02:39.521624+00:00 19994330.290143378079 27870000.000008363277 262864330.290148049593 1 60380.043524549 2024-03-11T01:02:40.521020+00:00 19994330.290295172483 27870000.000022850931 262864330.290314346552 1 60380.043536215 2024-03-11T01:02:41.528969+00:00 19994330.290284000337 27869999.999937560409 262864330.290217876434 1 60380.043547697 2024-03-11T01:02:42.521030+00:00 19994330.290138095617 27869999.999926310033 262864330.290060698986 1 60380.043559260 2024-03-11T01:02:43.520032+00:00 19994330.290085040033 27869999.999967806041 262864330.290049165487 1 60380.043570865 2024-03-11T01:02:44.522780+00:00 19994330.290132697672 27870000.000040810555 262864330.290169805288 1 60380.043582546 2024-03-11T01:02:45.531994+00:00 19994330.290315255523 27870000.000001620501 262864330.290313184261 1 60380.043594045 2024-03-11T01:02:46.525467+00:00 19994330.290286645293 27869999.999976079911 262864330.290259003639 1 60380.043605690 2024-03-11T01:02:47.531646+00:00 19994330.290327526629 27870000.000026948750 262864330.290350764990 1 60380.043617360 2024-03-11T01:02:48.539904+00:00 19994330.290267229080 27870000.000073507428 262864330.290337026119 1 60380.043628842 2024-03-11T01:02:49.531916+00:00 19994330.290450576693 27870000.000053353608 262864330.290500223637 1 60380.043640346 2024-03-11T01:02:50.525906+00:00 19994330.290068916976 27870000.000060040504 262864330.290125280619 1 60380.043652156 2024-03-11T01:02:51.546288+00:00 19994330.290284913033 27869999.999927859753 262864330.290209054947 1 60380.043663466 2024-03-11T01:02:52.523510+00:00 19994330.290173366666 27870000.000040769577 262864330.290210425854 1 60380.043675104 2024-03-11T01:02:53.529003+00:00 19994330.290019709617 27869999.999940488487 262864330.289956510067 1 60380.043686798 2024-03-11T01:02:54.539354+00:00 19994330.290575642139 27870000.000115450472 262864330.290687412024 1 60380.043698292 2024-03-11T01:02:55.532431+00:00 19994330.290414921939 27869999.999892491847 262864330.290303736925 1 60380.043709929 2024-03-11T01:02:56.537857+00:00 19994330.290225964040 27869999.999950755388 262864330.290173023939 1 60380.043721447 2024-03-11T01:02:57.533037+00:00 19994330.290081571788 27869999.999971538782 262864330.290049403906 1 60380.043733124 2024-03-11T01:02:58.541881+00:00 19994330.290308892727 27870000.000002667308 262864330.290307879448 1 60380.043744562 2024-03-11T01:02:59.530166+00:00 19994330.290152806789 27870000.000022828579 262864330.290171951056 1 60380.043756143 2024-03-11T01:03:00.530783+00:00 19994330.290139544755 27870000.000133384019 262864330.290269255638 1 60380.043767735 2024-03-11T01:03:01.532294+00:00 19994330.290296524763 27870000.000028405339 262864330.290321230888 1 60380.043779216 2024-03-11T01:03:02.524272+00:00 19994330.290139175951 27870000.000042147934 262864330.290177613497 1 60380.043790787 2024-03-11T01:03:03.524026+00:00 19994330.290450844914 27869999.999945972115 262864330.290393114090 1 60380.043802342 2024-03-11T01:03:04.522373+00:00 19994330.289997804910 27869999.999941859394 262864330.289935976267 1 60380.043813960 2024-03-11T01:03:05.526117+00:00 19994330.290315154940 27869999.999935582280 262864330.290247023106 1 60380.043825501 2024-03-11T01:03:06.523235+00:00 19994330.290338225663 27869999.999901451170 262864330.290235966444 1 60380.043837091 2024-03-11T01:03:07.524649+00:00 19994330.290052056313 27870000.000011805445 262864330.290060162544 1 60380.043848643 2024-03-11T01:03:08.522765+00:00 19994330.290213536471 27869999.999827202410 262864330.290037035942 1 60380.043860234 2024-03-11T01:03:09.524238+00:00 19994330.290277708322 27869999.999996375293 262864330.290270388126 1 60380.043871816 2024-03-11T01:03:10.524884+00:00 19994330.290472347289 27870000.000088602304 262864330.290557265282 1 60380.043883363 2024-03-11T01:03:11.522565+00:00 19994330.289960909635 27870000.000015370548 262864330.289972603321 1 60380.043894930 2024-03-11T01:03:12.521952+00:00 19994330.290231373161 27870000.000085290521 262864330.290312975645 1 60380.043906557 2024-03-11T01:03:13.526581+00:00 19994330.290194205940 27870000.000114627182 262864330.290305137634 1 60380.043918145 2024-03-11T01:03:14.527743+00:00 19994330.290132101625 27870000.000002928078 262864330.290131330490 1 60380.043929826 2024-03-11T01:03:15.537001+00:00 19994330.290255639702 27869999.999922096729 262864330.290174037218 1 60380.043941271 2024-03-11T01:03:16.525768+00:00 19994330.290187064558 27870000.000005070120 262864330.290188431740 1 60380.043952974 2024-03-11T01:03:17.536919+00:00 19994330.290028732270 27869999.999969456345 262864330.289994478226 1 60380.043964430 2024-03-11T01:03:18.526745+00:00 19994330.290072768927 27869999.999999754131 262864330.290068835020 1 60380.043975960 2024-03-11T01:03:19.522970+00:00 19994330.290373686701 27869999.999977268279 262864330.290347248316 1 60380.043987572 2024-03-11T01:03:20.526245+00:00 19994330.290007598698 27870000.000060878694 262864330.290064781904 1 60380.043999211 2024-03-11T01:03:21.531875+00:00 19994330.290438998491 27870000.000034853816 262864330.290470182896 1 60380.044010675 2024-03-11T01:03:22.522322+00:00 19994330.290251970291 27869999.999981183559 262864330.290229469538 1 60380.044022393 2024-03-11T01:03:23.534757+00:00 19994330.290061533451 27869999.999946355820 262864330.290004193783 1 60380.044033948 2024-03-11T01:03:24.533153+00:00 19994330.290458787233 27870000.000033929944 262864330.290489017963 1 60380.044045695 2024-03-11T01:03:25.548008+00:00 19994330.290010817349 27870000.000002630055 262864330.290009737015 1 60380.044057081 2024-03-11T01:03:26.531776+00:00 19994330.290310181677 27869999.999926190823 262864330.290232658386 1 60380.044068542 2024-03-11T01:03:27.522051+00:00 19994330.290346816182 27869999.999930858612 262864330.290273964405 1 60380.044080200 2024-03-11T01:03:28.529239+00:00 19994330.290274310857 27869999.999923955649 262864330.290194571018 1 60380.044091888 2024-03-11T01:03:29.539151+00:00 19994330.290198303759 27869999.999938845634 262864330.290133446455 1 60380.044103320 2024-03-11T01:03:30.526874+00:00 19994330.290127959102 27870000.000045452267 262864330.290169715881 1 60380.044114967 2024-03-11T01:03:31.533152+00:00 19994330.290343441069 27869999.999989591539 262864330.290329337120 1 60380.044126481 2024-03-11T01:03:32.527995+00:00 19994330.290315952152 27870000.000057168305 262864330.290369421244 1 60380.044138048 2024-03-11T01:03:33.527367+00:00 19994330.290337342769 27869999.999949801713 262864330.290283471346 1 60380.044149611 2024-03-11T01:03:34.526417+00:00 19994330.290073417127 27870000.000105861574 262864330.290175586939 1 60380.044161141 2024-03-11T01:03:35.522605+00:00 19994330.290582153946 27869999.999984938651 262864330.290563404560 1 60380.044172812 2024-03-11T01:03:36.530997+00:00 19994330.290023580194 27870000.000005807728 262864330.290025711060 1 60380.044184323 2024-03-11T01:03:37.525536+00:00 19994330.290266174823 27869999.999979428947 262864330.290241926908 1 60380.044196134 2024-03-11T01:03:38.545943+00:00 19994330.290353324264 27869999.999985646456 262864330.290335267782 1 60380.044207508 2024-03-11T01:03:39.528721+00:00 19994330.290013760328 27869999.999953292310 262864330.289963364601 1 60380.044219149 2024-03-11T01:03:40.534505+00:00 19994330.290535915643 27870000.000009361655 262864330.290541589260 1 60380.044230666 2024-03-11T01:03:41.529556+00:00 19994330.290050130337 27870000.000045269728 262864330.290091693401 1 60380.044242396 2024-03-11T01:03:42.543002+00:00 19994330.290200855583 27870000.000010173768 262864330.290207326412 1 60380.044253888 2024-03-11T01:03:43.535901+00:00 19994330.290404692292 27870000.000066034496 262864330.290467023849 1 60380.044265374 2024-03-11T01:03:44.528296+00:00 19994330.290233455598 27870000.000010032207 262864330.290239810944 1 60380.044276990 2024-03-11T01:03:45.531954+00:00 19994330.290065355599 27870000.000017587095 262864330.290079236031 1 60380.044288642 2024-03-11T01:03:46.538630+00:00 19994330.290091440082 27869999.999975360930 262864330.290063083172 1 60380.044300254 2024-03-11T01:03:47.541980+00:00 19994330.290278982371 27870000.000018380582 262864330.290293663740 1 60380.044311678 2024-03-11T01:03:48.528984+00:00 19994330.290271263570 27870000.000009253621 262864330.290276795626 1 60380.044323212 2024-03-11T01:03:49.525531+00:00 19994330.290432386100 27869999.999930441380 262864330.290359139442 1 60380.044335083 2024-03-11T01:03:50.551150+00:00 19994330.290144920349 27869999.999898508191 262864330.290039718151 1 60380.044346342 2024-03-11T01:03:51.523937+00:00 19994330.290235131979 27869999.999998223037 262864330.290229648352 1 60380.044358057 2024-03-11T01:03:52.536079+00:00 19994330.290179204196 27870000.000072982162 262864330.290248483419 1 60380.044369545 2024-03-11T01:03:53.528717+00:00 19994330.290421884507 27870000.000065568835 262864330.290483742952 1 60380.044381129 2024-03-11T01:03:54.529553+00:00 19994330.290242802352 27870000.000047300011 262864330.290286391973 1 60380.044392643 2024-03-11T01:03:55.524359+00:00 19994330.290102735162 27869999.999968502671 262864330.290067553520 1 60380.044404445 2024-03-11T01:03:56.544084+00:00 19994330.290463425219 27870000.000004090369 262864330.290463805199 1 60380.044415841 2024-03-11T01:03:57.528688+00:00 19994330.290323581547 27870000.000009801239 262864330.290329694748 1 60380.044427510 2024-03-11T01:03:58.536843+00:00 19994330.290258370340 27869999.999976944178 262864330.290231615305 1 60380.044438978 2024-03-11T01:03:59.527655+00:00 19994330.290274910629 27869999.999993987381 262864330.290265202522 1 60380.044450723 2024-03-11T01:04:00.542433+00:00 19994330.290213260800 27869999.999968465418 262864330.290178030729 1 60380.044462287 2024-03-11T01:04:01.541572+00:00 19994330.290191832930 27869999.999947909266 262864330.290136039257 1 60380.044473677 2024-03-11T01:04:02.525698+00:00 19994330.290066845715 27869999.999959845096 262864330.290022999048 1 60380.044485232 2024-03-11T01:04:03.524047+00:00 19994330.290116161108 27870000.000070508569 262864330.290182977915 1 60380.044496861 2024-03-11T01:04:04.528812+00:00 19994330.290205378085 27870000.000062964857 262864330.290264666080 1 60380.044508385 2024-03-11T01:04:05.524456+00:00 19994330.290307987481 27870000.000025440007 262864330.290329754353 1 60380.044519993 2024-03-11T01:04:06.527403+00:00 19994330.290106419474 27870000.000045530498 262864330.290148258209 1 60380.044531601 2024-03-11T01:04:07.530349+00:00 19994330.290498737246 27870000.000100437552 262864330.290595471859 1 60380.044543159 2024-03-11T01:04:08.528939+00:00 19994330.290325645357 27870000.000017728657 262864330.290339678526 1 60380.044554685 2024-03-11T01:04:09.524751+00:00 19994330.290045764297 27869999.999965518713 262864330.290007591248 1 60380.044566304 2024-03-11T01:04:10.528668+00:00 19994330.290239021182 27869999.999862808734 262864330.290098130703 1 60380.044577796 2024-03-11T01:04:11.521541+00:00 19994330.290292870253 27869999.999914214015 262864330.290203392506 1 60380.044589395 2024-03-11T01:04:12.523732+00:00 19994330.290080484003 27869999.999822802842 262864330.289899587631 1 60380.044601078 2024-03-11T01:04:13.533138+00:00 19994330.290184464306 27869999.999945886433 262864330.290126651525 1 60380.044612546 2024-03-11T01:04:14.523929+00:00 19994330.290169589221 27870000.000028356910 262864330.290194272995 1 60380.044624130 2024-03-11T01:04:15.524806+00:00 19994330.290270376951 27870000.000041861087 262864330.290308564901 1 60380.044635667 2024-03-11T01:04:16.521657+00:00 19994330.290288992226 27870000.000006537884 262864330.290291815996 1 60380.044647234 2024-03-11T01:04:17.520978+00:00 19994330.290352426469 27869999.999992832541 262864330.290341585875 1 60380.044658873 2024-03-11T01:04:18.526637+00:00 19994330.290122590959 27870000.000084377825 262864330.290203273296 1 60380.044670446 2024-03-11T01:04:19.526525+00:00 19994330.290239978582 27870000.000030886382 262864330.290267169476 1 60380.044681970 2024-03-11T01:04:20.522234+00:00 19994330.290242519230 27869999.999980412424 262864330.290219247341 1 60380.044693599 2024-03-11T01:04:21.526895+00:00 19994330.290209852159 27870000.000046972185 262864330.290253132582 1 60380.044705118 2024-03-11T01:04:22.522147+00:00 19994330.290591869503 27869999.999982073903 262864330.290570229292 1 60380.044716686 2024-03-11T01:04:23.521712+00:00 19994330.290158487856 27870000.000118438154 262864330.290273219347 1 60380.044728275 2024-03-11T01:04:24.522947+00:00 19994330.290058903396 27869999.999960299581 262864330.290015518665 1 60380.044739861 2024-03-11T01:04:25.523980+00:00 19994330.290410339832 27869999.999956160784 262864330.290362805128 1 60380.044751420 2024-03-11T01:04:26.522699+00:00 19994330.290124915540 27870000.000102389604 262864330.290223628283 1 60380.044762990 2024-03-11T01:04:27.522387+00:00 19994330.290278296918 27870000.000022120774 262864330.290296703577 1 60380.044774569 2024-03-11T01:04:28.522715+00:00 19994330.290245205164 27870000.000041879714 262864330.290283381939 1 60380.044786179 2024-03-11T01:04:29.525864+00:00 19994330.290240649134 27870000.000042676926 262864330.290279626846 1 60380.044797714 2024-03-11T01:04:30.522459+00:00 19994330.290467076004 27869999.999987453222 262864330.290450841188 1 60380.044809279 2024-03-11T01:04:31.521732+00:00 19994330.290278691798 27869999.999952629209 262864330.290227621794 1 60380.044820847 2024-03-11T01:04:32.521125+00:00 19994330.290135502815 27869999.999916009605 262864330.290047824383 1 60380.044832453 2024-03-11T01:04:33.523973+00:00 19994330.290224786848 27869999.999970361590 262864330.290191471577 1 60380.044843984 2024-03-11T01:04:34.520226+00:00 19994330.290035545826 27870000.000025466084 262864330.290057301521 1 60380.044855650 2024-03-11T01:04:35.528129+00:00 19994330.290222212672 27869999.999994479120 262864330.290212988853 1 60380.044867410 2024-03-11T01:04:36.544238+00:00 19994330.290189214051 27869999.999996092170 262864330.290181607008 1 60380.044878731 2024-03-11T01:04:37.522305+00:00 19994330.290498357266 27870000.000010911375 262864330.290505558252 1 60380.044890306 2024-03-11T01:04:38.522460+00:00 19994330.290262136608 27870000.000006377697 262864330.290264815092 1 60380.044901855 2024-03-11T01:04:39.520252+00:00 19994330.290375020355 27870000.000001989305 262864330.290373325348 1 60380.044913504 2024-03-11T01:04:40.526770+00:00 19994330.290308896452 27870000.000034272671 262864330.290339469910 1 60380.044925068 2024-03-11T01:04:41.525831+00:00 19994330.290260981768 27869999.999964993447 262864330.290222257376 1 60380.044936612 2024-03-11T01:04:42.523281+00:00 19994330.290090750903 27870000.000025257468 262864330.290112316608 1 60380.044948211 2024-03-11T01:04:43.525435+00:00 19994330.290163837373 27870000.000028360635 262864330.290188521147 1 60380.044959851 2024-03-11T01:04:44.531068+00:00 19994330.290226090699 27869999.999955270439 262864330.290177673101 1 60380.044971341 2024-03-11T01:04:45.523874+00:00 19994330.290218029171 27869999.999963697046 262864330.290178030729 1 60380.044982959 2024-03-11T01:04:46.527606+00:00 19994330.290205646306 27869999.999964740127 262864330.290166705847 1 60380.044994485 2024-03-11T01:04:47.523489+00:00 19994330.290234751999 27869999.999890249223 262864330.290121287107 1 60380.045006175 2024-03-11T01:04:48.533500+00:00 19994330.290139105171 27869999.999991048127 262864330.290126472712 1 60380.045017929 2024-03-11T01:04:49.549047+00:00 19994330.290584258735 27870000.000005904585 262864330.290586471558 1 60380.045029301 2024-03-11T01:04:50.531620+00:00 19994330.290141738951 27870000.000103238970 262864330.290241271257 1 60380.045041041 2024-03-11T01:04:51.545915+00:00 19994330.290206443518 27869999.999887049198 262864330.290089786053 1 60380.045052463 2024-03-11T01:04:52.532778+00:00 19994330.290018238127 27869999.999931424856 262864330.289945960045 1 60380.045064216 2024-03-11T01:04:53.548207+00:00 19994330.290394484997 27869999.999987170100 262864330.290377974510 1 60380.045075625 2024-03-11T01:04:54.534036+00:00 19994330.290180705488 27869999.999947700649 262864330.290124714375 1 60380.045087187 2024-03-11T01:04:55.532941+00:00 19994330.290240831673 27869999.999919869006 262864330.290156990290 1 60380.045098796 2024-03-11T01:04:56.535963+00:00 19994330.290441684425 27869999.999929495156 262864330.290367484093 1 60380.045110231 2024-03-11T01:04:57.523979+00:00 19994330.290368467569 27870000.000057119876 262864330.290421903133 1 60380.045121850 2024-03-11T01:04:58.527882+00:00 19994330.289981514215 27870000.000017710030 262864330.289995521307 1 60380.045133384 2024-03-11T01:04:59.524419+00:00 19994330.290502320975 27870000.000009771436 262864330.290508389473 1 60380.045145005 2024-03-11T01:05:00.528429+00:00 19994330.290344890207 27870000.000026926398 262864330.290368139744 1 60380.045156644 2024-03-11T01:05:01.534059+00:00 19994330.290116488934 27870000.000014305115 262864330.290127098560 1 60380.045168212 2024-03-11T01:05:02.533502+00:00 19994330.290486220270 27870000.000018525869 262864330.290501058102 1 60380.045179724 2024-03-11T01:05:03.528162+00:00 19994330.290205728263 27869999.999995011836 262864330.290197044611 1 60380.045191246 2024-03-11T01:05:04.523663+00:00 19994330.290182281286 27869999.999960131943 262864330.290138721466 1 60380.045202927 2024-03-11T01:05:05.532868+00:00 19994330.290293294936 27869999.999950382859 262864330.290239989758 1 60380.045214397 2024-03-11T01:05:06.523899+00:00 19994330.290343053639 27870000.000084154308 262864330.290423512459 1 60380.045226036 2024-03-11T01:05:07.529534+00:00 19994330.290323492140 27870000.000026032329 262864330.290345847607 1 60380.045237512 2024-03-11T01:05:08.521081+00:00 19994330.290252353996 27870000.000027965754 262864330.290276616812 1 60380.045249104 2024-03-11T01:05:09.522588+00:00 19994330.290257055312 27869999.999965704978 262864330.290219068527 1 60380.045260765 2024-03-11T01:05:10.530074+00:00 19994330.290277708322 27870000.000092279166 262864330.290366292000 1 60380.045272279 2024-03-11T01:05:11.524923+00:00 19994330.290373861790 27869999.999907910824 262864330.290278077126 1 60380.045283851 2024-03-11T01:05:12.524769+00:00 19994330.290022563189 27870000.000023070723 262864330.290041923523 1 60380.045295408 2024-03-11T01:05:13.523206+00:00 19994330.290424842387 27869999.999927133322 262864330.290348291397 1 60380.045306968 2024-03-11T01:05:14.522020+00:00 19994330.290365159512 27869999.999926175922 262864330.290287643671 1 60380.045318536 2024-03-11T01:05:15.521563+00:00 19994330.290365613997 27869999.999998796731 262864330.290360718966 1 60380.045330133 2024-03-11T01:05:16.523541+00:00 19994330.290068402886 27869999.999925203621 262864330.289989888668 1 60380.045341695 2024-03-11T01:05:17.522427+00:00 19994330.290158681571 27870000.000044263899 262864330.290199249983 1 60380.045353259 2024-03-11T01:05:18.521591+00:00 19994330.290236324072 27869999.999953057617 262864330.290185689926 1 60380.045364843 2024-03-11T01:05:19.522410+00:00 19994330.290280129761 27870000.000032801181 262864330.290309250355 1 60380.045376430 2024-03-11T01:05:20.523552+00:00 19994330.290198314935 27870000.000071492046 262864330.290266126394 1 60380.045387983 2024-03-11T01:05:21.521724+00:00 19994330.290037274361 27870000.000057429075 262864330.290091007948 1 60380.045399574 2024-03-11T01:05:22.523199+00:00 19994330.290426332504 27870000.000063173473 262864330.290485829115 1 60380.045411141 2024-03-11T01:05:23.522545+00:00 19994330.290203969926 27869999.999979455024 262864330.290179729462 1 60380.045422783 2024-03-11T01:05:24.528458+00:00 19994330.290223103017 27870000.000037059188 262864330.290256470442 1 60380.045434291 2024-03-11T01:05:25.522737+00:00 19994330.290291380137 27869999.999997951090 262864330.290285617113 1 60380.045445876 2024-03-11T01:05:26.523718+00:00 19994330.290189635009 27869999.999972384423 262864330.290158301592 1 60380.045457417 2024-03-11T01:05:27.520824+00:00 19994330.290192320943 27870000.000051885843 262864330.290240526199 1 60380.045468995 2024-03-11T01:05:28.521182+00:00 19994330.290432389826 27870000.000014539808 262864330.290443241596 1 60380.045480570 2024-03-11T01:05:29.521220+00:00 19994330.290130868554 27869999.999963313341 262864330.290090501308 1 60380.045492133 2024-03-11T01:05:30.520267+00:00 19994330.290200211108 27870000.000015292317 262864330.290211796761 1 60380.045503746 2024-03-11T01:05:31.523639+00:00 19994330.290246661752 27870000.000042416155 262864330.290285378695 1 60380.045515324 2024-03-11T01:05:32.523969+00:00 19994330.290173485875 27870000.000004667789 262864330.290174484253 1 60380.045526868 2024-03-11T01:05:33.521363+00:00 19994330.290257204324 27870000.000105153769 262864330.290358662605 1 60380.045538440 2024-03-11T01:05:34.521263+00:00 19994330.290132127702 27869999.999962579459 262864330.290091007948 1 60380.045550039 2024-03-11T01:05:35.523340+00:00 19994330.290253851563 27870000.000063344836 262864330.290313512087 1 60380.045561604 2024-03-11T01:05:36.522627+00:00 19994330.289958570153 27870000.000083174556 262864330.290038049221 1 60380.045573205 2024-03-11T01:05:37.524905+00:00 19994330.290406040847 27869999.999954544008 262864330.290356904268 1 60380.045584738 2024-03-11T01:05:38.521387+00:00 19994330.290378604084 27870000.000004693866 262864330.290379613638 1 60380.045596316 2024-03-11T01:05:39.521684+00:00 19994330.290120597929 27869999.999918412417 262864330.290035307407 1 60380.045607887 2024-03-11T01:05:40.521455+00:00 19994330.290268518031 27869999.999879114330 262864330.290143936872 1 60380.045619563 2024-03-11T01:05:41.530227+00:00 19994330.290128726512 27870000.000017721206 262864330.290142774582 1 60380.045631143 2024-03-11T01:05:42.530790+00:00 19994330.290123943239 27870000.000020723790 262864330.290140956640 1 60380.045642800 2024-03-11T01:05:43.537908+00:00 19994330.290215313435 27870000.000027153641 262864330.290238767862 1 60380.045654237 2024-03-11T01:05:44.526103+00:00 19994330.290336959064 27870000.000060658902 262864330.290393918753 1 60380.045665793 2024-03-11T01:05:45.524503+00:00 19994330.290338002145 27870000.000008419156 262864330.290342718363 1 60380.045677396 2024-03-11T01:05:46.526984+00:00 19994330.290128458291 27870000.000003907830 262864330.290128678083 1 60380.045689054 2024-03-11T01:05:47.534265+00:00 19994330.290185604244 27869999.999967675656 262864330.290149569511 1 60380.045700524 2024-03-11T01:05:48.525326+00:00 19994330.290185209364 27870000.000038951635 262864330.290220469236 1 60380.045712131 2024-03-11T01:05:49.528121+00:00 19994330.290354914963 27870000.000104729086 262864330.290455937386 1 60380.045723994 2024-03-11T01:05:50.553087+00:00 19994330.290290944278 27869999.999918263406 262864330.290205508471 1 60380.045735273 2024-03-11T01:05:51.527526+00:00 19994330.290243271738 27869999.999909929931 262864330.290149509907 1 60380.045746879 2024-03-11T01:05:52.530332+00:00 19994330.290357999504 27869999.999996896833 262864330.290351212025 1 60380.045758420 2024-03-11T01:05:53.527459+00:00 19994330.290314868093 27869999.999966911972 262864330.290278077126 1 60380.045770230 2024-03-11T01:05:54.547892+00:00 19994330.290299978107 27870000.000067614019 262864330.290363907814 1 60380.045781584 2024-03-11T01:05:55.528836+00:00 19994330.289994575083 27870000.000006448478 262864330.289997309446 1 60380.045793178 2024-03-11T01:05:56.530556+00:00 19994330.290042955428 27869999.999981071800 262864330.290020346642 1 60380.045804732 2024-03-11T01:05:57.528883+00:00 19994330.290259681642 27870000.000025231391 262864330.290281236172 1 60380.045816309 2024-03-11T01:05:58.529119+00:00 19994330.290233023465 27869999.999906226993 262864330.290135562420 1 60380.045827878 2024-03-11T01:05:59.528644+00:00 19994330.290309198201 27869999.999969735742 262864330.290275216103 1 60380.045839433 2024-03-11T01:06:00.526955+00:00 19994330.290249790996 27869999.999990615994 262864330.290236711502 1 60380.045851145 2024-03-11T01:06:01.538909+00:00 19994330.290264185518 27870000.000005748123 262864330.290266245604 1 60380.045862584 2024-03-11T01:06:02.527311+00:00 19994330.290128309280 27869999.999956279993 262864330.290080904961 1 60380.045874170 2024-03-11T01:06:03.528300+00:00 19994330.290384139866 27870000.000095944852 262864330.290476381779 1 60380.045885853 2024-03-11T01:06:04.537742+00:00 19994330.290167726576 27870000.000045824796 262864330.290209859610 1 60380.045897369 2024-03-11T01:06:05.532724+00:00 19994330.290203548968 27870000.000027254224 262864330.290227085352 1 60380.045908807 2024-03-11T01:06:06.520933+00:00 19994330.290377881378 27870000.000057891011 262864330.290432065725 1 60380.045920462 2024-03-11T01:06:07.527951+00:00 19994330.290373325348 27870000.000031881034 262864330.290401518345 1 60380.045932019 2024-03-11T01:06:08.526412+00:00 19994330.290213365108 27870000.000033196062 262864330.290242880583 1 60380.045943622 2024-03-11T01:06:09.528930+00:00 19994330.290184874088 27869999.999978877604 262864330.290160059929 1 60380.045955148 2024-03-11T01:06:10.524740+00:00 19994330.290352266282 27869999.999997295439 262864330.290345847607 1 60380.045966730 2024-03-11T01:06:11.525512+00:00 19994330.290247764438 27870000.000006780028 262864330.290250867605 1 60380.045978326 2024-03-11T01:06:12.527405+00:00 19994330.290377993137 27870000.000091113150 262864330.290465414524 1 60380.045990319 2024-03-11T01:06:13.563581+00:00 19994330.290123626590 27870000.000003136694 262864330.290123045444 1 60380.046001524 2024-03-11T01:06:14.531638+00:00 19994330.290222533047 27869999.999998796731 262864330.290217638016 1 60380.046013054 2024-03-11T01:06:15.527847+00:00 19994330.290327202529 27870000.000038698316 262864330.290362179279 1 60380.046024554 2024-03-11T01:06:16.521464+00:00 19994330.290292184800 27869999.999993950129 262864330.290282428265 1 60380.046036179 2024-03-11T01:06:17.525846+00:00 19994330.290210019797 27870000.000038553029 262864330.290244877338 1 60380.046047726 2024-03-11T01:06:18.523514+00:00 19994330.290284402668 27870000.000030007213 262864330.290310710669 1 60380.046059538 2024-03-11T01:06:19.544045+00:00 19994330.290166415274 27869999.999955452979 262864330.290118157864 1 60380.046070867 2024-03-11T01:06:20.522875+00:00 19994330.290266286582 27869999.999975297600 262864330.290237873793 1 60380.046082494 2024-03-11T01:06:21.527507+00:00 19994330.290439173579 27869999.999974749982 262864330.290410220623 1 60380.046094046 2024-03-11T01:06:22.525551+00:00 19994330.289823979139 27869999.999989476055 262864330.289809763432 1 60380.046105660 2024-03-11T01:06:23.528970+00:00 19994330.290362056345 27869999.999999590218 262864330.290357947350 1 60380.046117182 2024-03-11T01:06:24.524551+00:00 19994330.290239341557 27870000.000072427094 262864330.290308058262 1 60380.046128809 2024-03-11T01:06:25.529055+00:00 19994330.290313769132 27869999.999966006726 262864330.290276080370 1 60380.046140412 2024-03-11T01:06:26.531566+00:00 19994330.290353432298 27870000.000072997063 262864330.290422737598 1 60380.046151892 2024-03-11T01:06:27.523499+00:00 19994330.290327735245 27870000.000060576946 262864330.290384620428 1 60380.046163463 2024-03-11T01:06:28.523206+00:00 19994330.290130458772 27870000.000025201589 262864330.290151983500 1 60380.046175024 2024-03-11T01:06:29.522084+00:00 19994330.290273062885 27869999.999996624887 262864330.290266007185 1 60380.046186594 2024-03-11T01:06:30.521750+00:00 19994330.290228117257 27870000.000009577721 262864330.290233999491 1 60380.046198252 2024-03-11T01:06:31.528927+00:00 19994330.290080338717 27869999.999942626804 262864330.290019273758 1 60380.046209787 2024-03-11T01:06:32.525593+00:00 19994330.290293172002 27870000.000000651926 262864330.290290117264 1 60380.046221332 2024-03-11T01:06:33.523041+00:00 19994330.290237076581 27869999.999956559390 262864330.290189921856 1 60380.046232917 2024-03-11T01:06:34.524040+00:00 19994330.290195751935 27869999.999930426478 262864330.290122509003 1 60380.046244489 2024-03-11T01:06:35.523816+00:00 19994330.290053784847 27869999.999969571829 262864330.290019661188 1 60380.046256077 2024-03-11T01:06:36.525007+00:00 19994330.290214907378 27870000.000044148415 262864330.290255337954 1 60380.046267663 2024-03-11T01:06:37.526072+00:00 19994330.289986152202 27870000.000036455691 262864330.290018916130 1 60380.046279225 2024-03-11T01:06:38.525050+00:00 19994330.290491953492 27870000.000012692064 262864330.290500938892 1 60380.046290792 2024-03-11T01:06:39.524445+00:00 19994330.290092859417 27870000.000043656677 262864330.290132820606 1 60380.046302391 2024-03-11T01:06:40.526587+00:00 19994330.290391486138 27870000.000036831945 262864330.290424615145 1 60380.046313929 2024-03-11T01:06:41.523490+00:00 19994330.290366344154 27869999.999948833138 262864330.290311485529 1 60380.046325491 2024-03-11T01:06:42.522403+00:00 19994330.290275637060 27869999.999959580600 262864330.290231525898 1 60380.046337064 2024-03-11T01:06:43.522336+00:00 19994330.290191624314 27869999.999921470881 262864330.290109395981 1 60380.046348782 2024-03-11T01:06:44.534732+00:00 19994330.290218226612 27870000.000028736889 262864330.290243268013 1 60380.046360351 2024-03-11T01:06:45.534358+00:00 19994330.290552996099 27869999.999972861260 262864330.290522158146 1 60380.046371807 2024-03-11T01:06:46.524111+00:00 19994330.290376305580 27869999.999990042299 262864330.290362656116 1 60380.046383661 2024-03-11T01:06:47.548308+00:00 19994330.289938051254 27869999.999978292733 262864330.289912670851 1 60380.046394991 2024-03-11T01:06:48.527255+00:00 19994330.290347021073 27870000.000005565584 262864330.290348887444 1 60380.046406580 2024-03-11T01:06:49.528543+00:00 19994330.290235847235 27870000.000109281391 262864330.290341436863 1 60380.046418221 2024-03-11T01:06:50.534268+00:00 19994330.290471535176 27869999.999926865101 262864330.290394693613 1 60380.046429815 2024-03-11T01:06:51.535981+00:00 19994330.290110923350 27869999.999989382923 262864330.290096610785 1 60380.046441281 2024-03-11T01:06:52.526694+00:00 19994330.290164135396 27869999.999963365495 262864330.290123820305 1 60380.046452912 2024-03-11T01:06:53.531605+00:00 19994330.290206909180 27870000.000046771020 262864330.290249973536 1 60380.046464383 2024-03-11T01:06:54.522650+00:00 19994330.290150754154 27869999.999970760196 262864330.290117830038 1 60380.046475965 2024-03-11T01:06:55.523387+00:00 19994330.290067844093 27870000.000007722527 262864330.290071874857 1 60380.046487565 2024-03-11T01:06:56.525622+00:00 19994330.290335226804 27869999.999985672534 262864330.290317207575 1 60380.046499152 2024-03-11T01:06:57.526687+00:00 19994330.290219064802 27869999.999998521060 262864330.290213882923 1 60380.046510779 2024-03-11T01:06:58.531296+00:00 19994330.290091875941 27870000.000023771077 262864330.290111958981 1 60380.046522283 2024-03-11T01:06:59.525199+00:00 19994330.290468771011 27869999.999906435609 262864330.290371507406 1 60380.046533957 2024-03-11T01:07:00.533844+00:00 19994330.289968479425 27869999.999844461679 262864330.289809256792 1 60380.046545618 2024-03-11T01:07:01.541418+00:00 19994330.290274877101 27869999.999985709786 262864330.290256887674 1 60380.046556981 2024-03-11T01:07:02.523204+00:00 19994330.290215872228 27870000.000039864331 262864330.290252059698 1 60380.046568552 2024-03-11T01:07:03.522859+00:00 19994330.290117036551 27869999.999988183379 262864330.290101528168 1 60380.046580135 2024-03-11T01:07:04.523698+00:00 19994330.290479611605 27870000.000102061778 262864330.290577977896 1 60380.046591684 2024-03-11T01:07:05.521501+00:00 19994330.290212567896 27870000.000000577420 262864330.290209442377 1 60380.046603290 2024-03-11T01:07:06.524246+00:00 19994330.290049262345 27869999.999939102679 262864330.289984673262 1 60380.046614843 2024-03-11T01:07:07.522418+00:00 19994330.289968121797 27869999.999954268336 262864330.289918720722 1 60380.046626444 2024-03-11T01:07:08.524718+00:00 19994330.290487829596 27869999.999948758632 262864330.290432900190 1 60380.046637976 2024-03-11T01:07:09.521103+00:00 19994330.290311798453 27870000.000022895634 262864330.290331006050 1 60380.046649579 2024-03-11T01:07:10.523677+00:00 19994330.290228914469 27870000.000046990812 262864330.290272206068 1 60380.046661152 2024-03-11T01:07:11.523545+00:00 19994330.290274571627 27870000.000085212290 262864330.290356069803 1 60380.046672735 2024-03-11T01:07:12.524298+00:00 19994330.290502566844 27870000.000096913427 262864330.290595799685 1 60380.046684276 2024-03-11T01:07:13.521419+00:00 19994330.290214840323 27870000.000005085021 262864330.290216237307 1 60380.046695938 2024-03-11T01:07:14.529095+00:00 19994330.290037240833 27869999.999934371561 262864330.289967924356 1 60380.046707583 2024-03-11T01:07:15.535157+00:00 19994330.290285989642 27869999.999889809638 262864330.290172100067 1 60380.046719126 2024-03-11T01:07:16.532479+00:00 19994330.290061313659 27870000.000055614859 262864330.290113240480 1 60380.046730665 2024-03-11T01:07:17.529415+00:00 19994330.290426738560 27869999.999956529588 262864330.290379554033 1 60380.046742327 2024-03-11T01:07:18.537050+00:00 19994330.290239375085 27869999.999994881451 262864330.290230542421 1 60380.046753842 2024-03-11T01:07:19.531957+00:00 19994330.290252130479 27870000.000004768372 262864330.290253192186 1 60380.046765346 2024-03-11T01:07:20.525900+00:00 19994330.290150795132 27870000.000048927963 262864330.290196031332 1 60380.046776968 2024-03-11T01:07:21.530001+00:00 19994330.290592111647 27870000.000077325851 262864330.290665745735 1 60380.046788542 2024-03-11T01:07:22.530032+00:00 19994330.290291313082 27870000.000013403594 262864330.290301024914 1 60380.046800159 2024-03-11T01:07:23.533729+00:00 19994330.290156248957 27869999.999968938529 262864330.290121495724 1 60380.046811862 2024-03-11T01:07:24.544892+00:00 19994330.290381152183 27869999.999865274876 262864330.290242731571 1 60380.046823385 2024-03-11T01:07:25.540433+00:00 19994330.290189448744 27869999.999909959733 262864330.290095716715 1 60380.046834825 2024-03-11T01:07:26.528845+00:00 19994330.289989359677 27869999.999934531748 262864330.289920181036 1 60380.046846454 2024-03-11T01:07:27.533601+00:00 19994330.290044974536 27869999.999994684011 262864330.290035963058 1 60380.046857945 2024-03-11T01:07:28.526409+00:00 19994330.290350876749 27870000.000020738691 262864330.290367931128 1 60380.046869691 2024-03-11T01:07:29.541261+00:00 19994330.290289923549 27870000.000003430992 262864330.290289640427 1 60380.046881120 2024-03-11T01:07:30.528745+00:00 19994330.290462035686 27870000.000017821789 262864330.290476173162 1 60380.046892900 2024-03-11T01:07:31.546541+00:00 19994330.290022369474 27870000.000048857182 262864330.290067523718 1 60380.046904252 2024-03-11T01:07:32.527401+00:00 19994330.290617581457 27869999.999970603734 262864330.290584504604 1 60380.046915781 2024-03-11T01:07:33.523507+00:00 19994330.289927788079 27869999.999952919781 262864330.289876997471 1 60380.046927418 2024-03-11T01:07:34.528924+00:00 19994330.290478385985 27869999.999982796609 262864330.290457487106 1 60380.046939136 2024-03-11T01:07:35.541360+00:00 19994330.290292799473 27870000.000003173947 262864330.290292263031 1 60380.046950678 2024-03-11T01:07:36.538587+00:00 19994330.290063846856 27869999.999981399626 262864330.290041565895 1 60380.046962209 2024-03-11T01:07:37.534811+00:00 19994330.290311459452 27870000.000056203455 262864330.290363967419 1 60380.046973701 2024-03-11T01:07:38.527762+00:00 19994330.290227402002 27869999.999956127256 262864330.290179848671 1 60380.046985418 2024-03-11T01:07:39.540066+00:00 19994330.290384609252 27869999.999976709485 262864330.290357619524 1 60380.046997080 2024-03-11T01:07:40.547674+00:00 19994330.290035173297 27870000.000005148351 262864330.290036618710 1 60380.047008492 2024-03-11T01:07:41.533716+00:00 19994330.290058612823 27869999.999961119145 262864330.290016025305 1 60380.047020001 2024-03-11T01:07:42.528113+00:00 19994330.290155094117 27870000.000043340027 262864330.290194720030 1 60380.047031623 2024-03-11T01:07:43.532209+00:00 19994330.290355082601 27870000.000087555498 262864330.290438950062 1 60380.047043128 2024-03-11T01:07:44.526240+00:00 19994330.290151063353 27869999.999964173883 262864330.290111541748 1 60380.047054727 2024-03-11T01:07:45.528432+00:00 19994330.290289882571 27869999.999962370843 262864330.290248543024 1 60380.047066260 2024-03-11T01:07:46.524894+00:00 19994330.290574349463 27870000.000000096858 262864330.290570735931 1 60380.047077848 2024-03-11T01:07:47.526050+00:00 19994330.290021892637 27869999.999989125878 262864330.290007323027 1 60380.047089435 2024-03-11T01:07:48.527152+00:00 19994330.290488518775 27869999.999976415187 262864330.290461242199 1 60380.047101022 2024-03-11T01:07:49.528288+00:00 19994330.290142975748 27869999.999921474606 262864330.290060758591 1 60380.047112599 2024-03-11T01:07:50.528599+00:00 19994330.290525134653 27869999.999996080995 262864330.290517508984 1 60380.047124155 2024-03-11T01:07:51.527003+00:00 19994330.290090449154 27869999.999993786216 262864330.290080547333 1 60380.047135714 2024-03-11T01:07:52.525736+00:00 19994330.290207259357 27870000.000094901770 262864330.290298461914 1 60380.047147371 2024-03-11T01:07:53.532884+00:00 19994330.290422189981 27869999.999926809222 262864330.290345311165 1 60380.047158979 2024-03-11T01:07:54.535754+00:00 19994330.290103130043 27870000.000132385641 262864330.290231823921 1 60380.047170496 2024-03-11T01:07:55.530855+00:00 19994330.290204066783 27869999.999993283302 262864330.290193676949 1 60380.047182218 2024-03-11T01:07:56.543605+00:00 19994330.290108650923 27870000.000004712492 262864330.290109664202 1 60380.047193600 2024-03-11T01:07:57.527048+00:00 19994330.290345087647 27869999.999992281199 262864330.290333688259 1 60380.047205357 2024-03-11T01:07:58.542836+00:00 19994330.290420368314 27870000.000028822571 262864330.290445506573 1 60380.047216778 2024-03-11T01:07:59.529638+00:00 19994330.290139637887 27870000.000116601586 262864330.290252536535 1 60380.047228361 2024-03-11T01:08:00.530436+00:00 19994330.290097691119 27870000.000033020973 262864330.290127009153 1 60380.047240151 2024-03-11T01:08:01.549001+00:00 19994330.290268912911 27869999.999957907945 262864330.290223121643 1 60380.047251516 2024-03-11T01:08:02.530935+00:00 19994330.290447987616 27869999.999879218638 262864330.290323495865 1 60380.047263042 2024-03-11T01:08:03.526855+00:00 19994330.290034115314 27870000.000018432736 262864330.290048837662 1 60380.047274631 2024-03-11T01:08:04.528140+00:00 19994330.290126282722 27869999.999854993075 262864330.289977580309 1 60380.047286184 2024-03-11T01:08:05.526279+00:00 19994330.290293876082 27870000.000073626637 262864330.290363788605 1 60380.047297737 2024-03-11T01:08:06.524489+00:00 19994330.290276385844 27869999.999861773103 262864330.290134459734 1 60380.047309298 2024-03-11T01:08:07.523326+00:00 19994330.290152270347 27870000.000032156706 262864330.290180742741 1 60380.047320900 2024-03-11T01:08:08.525703+00:00 19994330.290006335825 27870000.000033292919 262864330.290035933256 1 60380.047332472 2024-03-11T01:08:09.525609+00:00 19994330.290118284523 27869999.999922316521 262864330.290036886930 1 60380.047344056 2024-03-11T01:08:10.526481+00:00 19994330.290425233543 27869999.999960243702 262864330.290381789207 1 60380.047355629 2024-03-11T01:08:11.526305+00:00 19994330.290325973183 27869999.999994870275 262864330.290317147970 1 60380.047367197 2024-03-11T01:08:12.525848+00:00 19994330.290097944438 27870000.000020503998 262864330.290114760399 1 60380.047378721 2024-03-11T01:08:13.521451+00:00 19994330.290070578456 27870000.000038336962 262864330.290105223656 1 60380.047390303 2024-03-11T01:08:14.522137+00:00 19994330.290197845548 27870000.000071208924 262864330.290265351534 1 60380.047401863 2024-03-11T01:08:15.520986+00:00 19994330.290177907795 27870000.000089481473 262864330.290263682604 1 60380.047413487 2024-03-11T01:08:16.525270+00:00 19994330.290208362043 27870000.000044684857 262864330.290249347687 1 60380.047425072 2024-03-11T01:08:17.526172+00:00 19994330.290064919740 27870000.000023152679 262864330.290084391832 1 60380.047436586 2024-03-11T01:08:18.521002+00:00 19994330.290397189558 27870000.000069018453 262864330.290462523699 1 60380.047448231 2024-03-11T01:08:19.527135+00:00 19994330.290210627019 27870000.000007569790 262864330.290214508772 1 60380.047459777 2024-03-11T01:08:20.524724+00:00 19994330.289971351624 27869999.999876193702 262864330.289843857288 1 60380.047471345 2024-03-11T01:08:21.524189+00:00 19994330.290366694331 27870000.000027641654 262864330.290390670300 1 60380.047482898 2024-03-11T01:08:22.522426+00:00 19994330.290415748954 27869999.999942187220 262864330.290354251862 1 60380.047494512 2024-03-11T01:08:23.525858+00:00 19994330.290152348578 27869999.999876014888 262864330.290024667978 1 60380.047506064 2024-03-11T01:08:24.523919+00:00 19994330.290167313069 27870000.000000774860 262864330.290164381266 1 60380.047517627 2024-03-11T01:08:25.522982+00:00 19994330.290209814906 27870000.000120546669 262864330.290326654911 1 60380.047529192 2024-03-11T01:08:26.522167+00:00 19994330.290397122502 27869999.999975591898 262864330.290369033813 1 60380.047540760 2024-03-11T01:08:27.521620+00:00 19994330.290343090892 27870000.000072568655 262864330.290411949158 1 60380.047552329 2024-03-11T01:08:28.521241+00:00 19994330.290083002299 27870000.000057835132 262864330.290137141943 1 60380.047563925 2024-03-11T01:08:29.523138+00:00 19994330.290272638202 27869999.999982606620 262864330.290251553059 1 60380.047575503 2024-03-11T01:08:30.523415+00:00 19994330.290383379906 27869999.999933719635 262864330.290313392878 1 60380.047587115 2024-03-11T01:08:31.526733+00:00 19994330.290206115693 27869999.999947931617 262864330.290150344372 1 60380.047598661 2024-03-11T01:08:32.524343+00:00 19994330.290369600058 27869999.999971956015 262864330.290337860584 1 60380.047610228 2024-03-11T01:08:33.523671+00:00 19994330.290062878281 27869999.999966386706 262864330.290025562048 1 60380.047621797 2024-03-11T01:08:34.523234+00:00 19994330.290559433401 27870000.000011641532 262864330.290567398071 1 60380.047633398 2024-03-11T01:08:35.525630+00:00 19994330.290344763547 27869999.999985363334 262864330.290326446295 1 60380.047644943 2024-03-11T01:08:36.523021+00:00 19994330.290314972401 27869999.999983575195 262864330.290294855833 1 60380.047656522 2024-03-11T01:08:37.523517+00:00 19994330.290244847536 27869999.999972835183 262864330.290213972330 1 60380.047668090 2024-03-11T01:08:38.522984+00:00 19994330.290294997394 27870000.000063437968 262864330.290354758501 1 60380.047679687 2024-03-11T01:08:39.524959+00:00 19994330.290190629661 27869999.999986480922 262864330.290173411369 1 60380.047691266 2024-03-11T01:08:40.525371+00:00 19994330.290251426399 27869999.999992813915 262864330.290240556002 1 60380.047702846 2024-03-11T01:08:41.525886+00:00 19994330.290291722864 27870000.000055219978 262864330.290343254805 1 60380.047714361 2024-03-11T01:08:42.520813+00:00 19994330.290110964328 27869999.999962355942 262864330.290069639683 1 60380.047726012 2024-03-11T01:08:43.527462+00:00 19994330.290376938879 27869999.999931160361 262864330.290304392576 1 60380.047737590 2024-03-11T01:08:44.527766+00:00 19994330.290100548416 27869999.999957777560 262864330.290054619312 1 60380.047749240 2024-03-11T01:08:45.534382+00:00 19994330.290293153375 27870000.000043869019 262864330.290333330631 1 60380.047760703 2024-03-11T01:08:46.524740+00:00 19994330.290161967278 27869999.999982498586 262864330.290140777826 1 60380.047772265 2024-03-11T01:08:47.523682+00:00 19994330.290162809193 27870000.000069983304 262864330.290229082108 1 60380.047783959 2024-03-11T01:08:48.534077+00:00 19994330.290258798748 27870000.000103160739 262864330.290358275175 1 60380.047795624 2024-03-11T01:08:49.541969+00:00 19994330.290226597339 27870000.000177435577 262864330.290400356054 1 60380.047807064 2024-03-11T01:08:50.530374+00:00 19994330.290398832411 27869999.999993335456 262864330.290388464928 1 60380.047818599 2024-03-11T01:08:51.526939+00:00 19994330.290189754218 27870000.000047467649 262864330.290233522654 1 60380.047830261 2024-03-11T01:08:52.534533+00:00 19994330.290259361267 27870000.000053882599 262864330.290309548378 1 60380.047841729 2024-03-11T01:08:53.525378+00:00 19994330.289959836751 27870000.000002693385 262864330.289958834648 1 60380.047853278 2024-03-11T01:08:54.523218+00:00 19994330.290267784148 27870000.000001098961 262864330.290265202522 1 60380.047864904 2024-03-11T01:08:55.527730+00:00 19994330.290310647339 27869999.999974843115 262864330.290281802416 1 60380.047876603 2024-03-11T01:08:56.538507+00:00 19994330.290338724852 27870000.000025484711 262864330.290360510349 1 60380.047888112 2024-03-11T01:08:57.532910+00:00 19994330.290344636887 27870000.000060111284 262864330.290401041508 1 60380.047899655 2024-03-11T01:08:58.530215+00:00 19994330.290130153298 27869999.999936189502 262864330.290062665939 1 60380.047911159 2024-03-11T01:08:59.524132+00:00 19994330.290298648179 27869999.999951459467 262864330.290246397257 1 60380.047922760 2024-03-11T01:09:00.526441+00:00 19994330.290279500186 27870000.000093348324 262864330.290369153023 1 60380.047934320 2024-03-11T01:09:01.525223+00:00 19994330.290363345295 27870000.000065222383 262864330.290424853563 1 60380.047945861 2024-03-11T01:09:02.522363+00:00 19994330.290019460022 27869999.999945085496 262864330.289960831404 1 60380.047957465 2024-03-11T01:09:03.524997+00:00 19994330.290324956179 27870000.000055741519 262864330.290376991034 1 60380.047969024 2024-03-11T01:09:04.523675+00:00 19994330.290201291442 27869999.999917600304 262864330.290115177631 1 60380.047980599 2024-03-11T01:09:05.523771+00:00 19994330.290115430951 27869999.999985154718 262864330.290096879005 1 60380.047992159 2024-03-11T01:09:06.522524+00:00 19994330.290087580681 27869999.999994728714 262864330.290078610182 1 60380.048003774 2024-03-11T01:09:07.526039+00:00 19994330.290307447314 27869999.999928317964 262864330.290232062340 1 60380.048015319 2024-03-11T01:09:08.523525+00:00 19994330.290358647704 27870000.000049781054 262864330.290404736996 1 60380.048026904 2024-03-11T01:09:09.524525+00:00 19994330.290121618658 27870000.000048868358 262864330.290166795254 1 60380.048038448 2024-03-11T01:09:10.521911+00:00 19994330.290330220014 27870000.000001892447 262864330.290328443050 1 60380.048050050 2024-03-11T01:09:11.524312+00:00 19994330.290247406811 27869999.999992284924 262864330.290235996246 1 60380.048061613 2024-03-11T01:09:12.523343+00:00 19994330.290170006454 27869999.999925628304 262864330.290091931820 1 60380.048073243 2024-03-11T01:09:13.528214+00:00 19994330.290010116994 27869999.999889858067 262864330.289896279573 1 60380.048084934 2024-03-11T01:09:14.538289+00:00 19994330.290423572063 27869999.999957483262 262864330.290377348661 1 60380.048096379 2024-03-11T01:09:15.527146+00:00 19994330.290212504566 27869999.999966334552 262864330.290175139904 1 60380.048108065 2024-03-11T01:09:16.536804+00:00 19994330.290257457644 27870000.000021990389 262864330.290275752544 1 60380.048119698 2024-03-11T01:09:17.541923+00:00 19994330.290170520544 27870000.000046353787 262864330.290213167667 1 60380.048131233 2024-03-11T01:09:18.538495+00:00 19994330.290320061147 27870000.000021733344 262864330.290338099003 1 60380.048142673 2024-03-11T01:09:19.526986+00:00 19994330.290232237428 27870000.000044833869 262864330.290273368359 1 60380.048154295 2024-03-11T01:09:20.531142+00:00 19994330.290258891881 27870000.000049058348 262864330.290304243565 1 60380.048165828 2024-03-11T01:09:21.527523+00:00 19994330.290195394307 27870000.000045493245 262864330.290237188339 1 60380.048177378 2024-03-11T01:09:22.525492+00:00 19994330.290026832372 27870000.000015538186 262864330.290038675070 1 60380.048189039 2024-03-11T01:09:23.533013+00:00 19994330.290160465986 27870000.000058181584 262864330.290214955807 1 60380.048200533 2024-03-11T01:09:24.526070+00:00 19994330.290197093040 27870000.000095661730 262864330.290289074183 1 60380.048212167 2024-03-11T01:09:25.531267+00:00 19994330.290408492088 27869999.999906178564 262864330.290310978889 1 60380.048223883 2024-03-11T01:09:26.543462+00:00 19994330.289985246956 27869999.999956045300 262864330.289937585592 1 60380.048235321 2024-03-11T01:09:27.531786+00:00 19994330.289930980653 27869999.999927502126 262864330.289854764938 1 60380.048246928 2024-03-11T01:09:28.534559+00:00 19994330.290386784822 27869999.999951023608 262864330.290334135294 1 60380.048258426 2024-03-11T01:09:29.528028+00:00 19994330.290130048990 27869999.999999795109 262864330.290126144886 1 60380.048270110 2024-03-11T01:09:30.537511+00:00 19994330.290220785886 27869999.999950207770 262864330.290167301893 1 60380.048281703 2024-03-11T01:09:31.539169+00:00 19994330.290322490036 27869999.999967660755 262864330.290286451578 1 60380.048293182 2024-03-11T01:09:32.530909+00:00 19994330.290217876434 27869999.999976847321 262864330.290191024542 1 60380.048304926 2024-03-11T01:09:33.545558+00:00 19994330.290342625231 27870000.000002916902 262864330.290341854095 1 60380.048316338 2024-03-11T01:09:34.531593+00:00 19994330.290331643075 27869999.999941676855 262864330.290269613266 1 60380.048327943 2024-03-11T01:09:35.534311+00:00 19994330.290269777179 27869999.999882273376 262864330.290148377419 1 60380.048339551 2024-03-11T01:09:36.537215+00:00 19994330.290056250989 27869999.999970406294 262864330.290022969246 1 60380.048351007 2024-03-11T01:09:37.527015+00:00 19994330.290331456810 27869999.999938089401 262864330.290265858173 1 60380.048362531 2024-03-11T01:09:38.522653+00:00 19994330.290336206555 27869999.999921429902 262864330.290253937244 1 60380.048374254 2024-03-11T01:09:39.535541+00:00 19994330.290373411030 27869999.999984961003 262864330.290354669094 1 60380.048385804 2024-03-11T01:09:40.533443+00:00 19994330.290055505931 27870000.000067606568 262864330.290119409561 1 60380.048397349 2024-03-11T01:09:41.530978+00:00 19994330.290239367634 27869999.999943669885 262864330.290179342031 1 60380.048408948 2024-03-11T01:09:42.533129+00:00 19994330.290450420231 27870000.000201031566 262864330.290647774935 1 60380.048420493 2024-03-11T01:09:43.530568+00:00 19994330.290307845920 27870000.000103175640 262864330.290407329798 1 60380.048432077 2024-03-11T01:09:44.531471+00:00 19994330.290300671011 27870000.000058524311 262864330.290355503559 1 60380.048443633 2024-03-11T01:09:45.529907+00:00 19994330.290130902082 27870000.000042755157 262864330.290169984102 1 60380.048455158 2024-03-11T01:09:46.525627+00:00 19994330.290500767529 27869999.999938383698 262864330.290435433388 1 60380.048466922 2024-03-11T01:09:47.542086+00:00 19994330.290100991726 27869999.999910213053 262864330.290007501841 1 60380.048478257 2024-03-11T01:09:48.521381+00:00 19994330.289906010032 27869999.999913450330 262864330.289815783501 1 60380.048490027 2024-03-11T01:09:49.538323+00:00 19994330.290218830109 27869999.999979939312 262864330.290195077658 1 60380.048501423 2024-03-11T01:09:50.522967+00:00 19994330.290366172791 27869999.999952051789 262864330.290314525366 1 60380.048513082 2024-03-11T01:09:51.530301+00:00 19994330.290296617895 27870000.000036161393 262864330.290329068899 1 60380.048524695 2024-03-11T01:09:52.533614+00:00 19994330.290415212512 27869999.999950289726 262864330.290361821651 1 60380.048536335 2024-03-11T01:09:53.539363+00:00 19994330.290092088282 27869999.999989699572 262864330.290078073740 1 60380.048547947 2024-03-11T01:09:54.542603+00:00 19994330.290233653039 27870000.000041607767 262864330.290271550417 1 60380.048559356 2024-03-11T01:09:55.528380+00:00 19994330.290237054229 27870000.000054750592 262864330.290288090706 1 60380.048570989 2024-03-11T01:09:56.533401+00:00 19994330.290103673935 27870000.000003978610 262864330.290103971958 1 60380.048582699 2024-03-11T01:09:57.545157+00:00 19994330.290225245059 27870000.000031836331 262864330.290253371000 1 60380.048594101 2024-03-11T01:09:58.530355+00:00 19994330.290397662669 27870000.000056643039 262864330.290450632572 1 60380.048605632 2024-03-11T01:09:59.526562+00:00 19994330.290277455002 27870000.000061385334 262864330.290335148573 1 60380.048617328 2024-03-11T01:10:00.537116+00:00 19994330.290094226599 27870000.000012341887 262864330.290102869272 1 60380.048629233 2024-03-11T01:10:01.565755+00:00 19994330.290360145271 27870000.000061359257 262864330.290417820215 1 60380.048640908 2024-03-11T01:10:02.574446+00:00 19994330.290354065597 27869999.999996136874 262864330.290346503258 1 60380.048651990 2024-03-11T01:10:03.531957+00:00 19994330.290173094720 27869999.999975901097 262864330.290145277977 1 60380.048663518 2024-03-11T01:10:04.527986+00:00 19994330.290411397815 27870000.000034511089 262864330.290442228317 1 60380.048675193 2024-03-11T01:10:05.536674+00:00 19994330.290224201977 27869999.999977212399 262864330.290197700262 1 60380.048686652 2024-03-11T01:10:06.526766+00:00 19994330.290340382606 27869999.999922391027 262864330.290259093046 1 60380.048698275 2024-03-11T01:10:07.530966+00:00 19994330.290411356837 27870000.000077728182 262864330.290485382080 1 60380.048709812 2024-03-11T01:10:08.527747+00:00 19994330.290267888457 27869999.999960180372 262864330.290224373341 1 60380.048721356 2024-03-11T01:10:09.525146+00:00 19994330.290034152567 27869999.999966718256 262864330.289997160435 1 60380.048732911 2024-03-11T01:10:10.523519+00:00 19994330.290320519358 27870000.000049971044 262864330.290366798639 1 60380.048744582 2024-03-11T01:10:11.531848+00:00 19994330.290244970471 27870000.000024970621 262864330.290266245604 1 60380.048756117 2024-03-11T01:10:12.528482+00:00 19994330.290283583105 27869999.999936420470 262864330.290216326714 1 60380.048767633 2024-03-11T01:10:13.523515+00:00 19994330.290344886482 27870000.000006802380 262864330.290347993374 1 60380.048779211 2024-03-11T01:10:14.523808+00:00 19994330.290121708065 27869999.999981071800 262864330.290099084377 1 60380.048790761 2024-03-11T01:10:15.521786+00:00 19994330.290326092392 27870000.000019013882 262864330.290341407061 1 60380.048802352 2024-03-11T01:10:16.523190+00:00 19994330.290052659810 27869999.999886650592 262864330.289935618639 1 60380.048813936 2024-03-11T01:10:17.524047+00:00 19994330.290255669504 27870000.000026300550 262864330.290278255939 1 60380.048825468 2024-03-11T01:10:18.520422+00:00 19994330.290417976677 27869999.999929532409 262864330.290343821049 1 60380.048837095 2024-03-11T01:10:19.524975+00:00 19994330.290079753846 27870000.000043690205 262864330.290119737387 1 60380.048848680 2024-03-11T01:10:20.525964+00:00 19994330.290382478386 27869999.999950546771 262864330.290329337120 1 60380.048860236 2024-03-11T01:10:21.524398+00:00 19994330.290075588971 27869999.999995987862 262864330.290067881346 1 60380.048871802 2024-03-11T01:10:22.523724+00:00 19994330.290280088782 27870000.000031832606 262864330.290308237076 1 60380.048883392 2024-03-11T01:10:23.525032+00:00 19994330.290105618536 27869999.999955248088 262864330.290057152510 1 60380.048894940 2024-03-11T01:10:24.522821+00:00 19994330.290316533297 27869999.999936096370 262864330.290248930454 1 60380.048906506 2024-03-11T01:10:25.522140+00:00 19994330.290081392974 27870000.000046152622 262864330.290123850107 1 60380.048918083 2024-03-11T01:10:26.522389+00:00 19994330.290475621819 27870000.000021271408 262864330.290493190289 1 60380.048929654 2024-03-11T01:10:27.522093+00:00 19994330.290156159550 27870000.000019308180 262864330.290171772242 1 60380.048941229 2024-03-11T01:10:28.522202+00:00 19994330.290181320161 27870000.000014364719 262864330.290191978216 1 60380.048952831 2024-03-11T01:10:29.524619+00:00 19994330.290074918419 27870000.000037565827 262864330.290108770132 1 60380.048964399 2024-03-11T01:10:30.524058+00:00 19994330.290296994150 27870000.000079762191 262864330.290373057127 1 60380.048975955 2024-03-11T01:10:31.522507+00:00 19994330.290396869183 27869999.999996215105 262864330.290389388800 1 60380.048987534 2024-03-11T01:10:32.522954+00:00 19994330.290375638753 27869999.999948281795 262864330.290320247412 1 60380.048999107 2024-03-11T01:10:33.522852+00:00 19994330.290155205876 27870000.000050440431 262864330.290201932192 1 60380.049010693 2024-03-11T01:10:34.523845+00:00 19994330.289934985340 27870000.000044293702 262864330.289975583553 1 60380.049022308 2024-03-11T01:10:35.527372+00:00 19994330.290394198149 27870000.000039041042 262864330.290429532528 1 60380.049033807 2024-03-11T01:10:36.520945+00:00 19994330.290012713522 27869999.999901086092 262864330.289910107851 1 60380.049045502 2024-03-11T01:10:37.531343+00:00 19994330.290548678488 27870000.000059165061 262864330.290604144335 1 60380.049057005 2024-03-11T01:10:38.525253+00:00 19994330.290402192622 27870000.000088244677 262864330.290486752987 1 60380.049068588 2024-03-11T01:10:39.526043+00:00 19994330.290256608278 27869999.999885745347 262864330.290138661861 1 60380.049080125 2024-03-11T01:10:40.522773+00:00 19994330.290192779154 27869999.999965105206 262864330.290154188871 1 60380.049091723 2024-03-11T01:10:41.524847+00:00 19994330.290258672088 27869999.999940387905 262864330.290195375681 1 60380.049103295 2024-03-11T01:10:42.524720+00:00 19994330.290142305195 27869999.999953381717 262864330.290091991425 1 60380.049114822 2024-03-11T01:10:43.520629+00:00 19994330.290236070752 27869999.999893557280 262864330.290125906467 1 60380.049126441 2024-03-11T01:10:44.524487+00:00 19994330.290039364249 27870000.000058159232 262864330.290093839169 1 60380.049138126 2024-03-11T01:10:45.534059+00:00 19994330.290581118315 27869999.999995034188 262864330.290572434664 1 60380.049149668 2024-03-11T01:10:46.531331+00:00 19994330.290242701769 27870000.000057384372 262864330.290296405554 1 60380.049161199 2024-03-11T01:10:47.527605+00:00 19994330.290167193860 27870000.000047836453 262864330.290211319923 1 60380.049172866 2024-03-11T01:10:48.535630+00:00 19994330.290448077023 27870000.000014167279 262864330.290458530188 1 60380.049184449 2024-03-11T01:10:49.536401+00:00 19994330.290172893554 27870000.000035997480 262864330.290205210447 1 60380.049196024 2024-03-11T01:10:50.536535+00:00 19994330.290408208966 27870000.000085238367 262864330.290489733219 1 60380.049207540 2024-03-11T01:10:51.531479+00:00 19994330.290037024766 27870000.000117465854 262864330.290150821209 1 60380.049219103 2024-03-11T01:10:52.530510+00:00 19994330.290326051414 27869999.999976467341 262864330.290298819542 1 60380.049230612 2024-03-11T01:10:53.524885+00:00 19994330.290416803211 27869999.999969650060 262864330.290382772684 1 60380.049242459 2024-03-11T01:10:54.548494+00:00 19994330.290045410395 27869999.999920986593 262864330.289962708950 1 60380.049253893 2024-03-11T01:10:55.536364+00:00 19994330.290437903255 27870000.000037137419 262864330.290471345186 1 60380.049265571 2024-03-11T01:10:56.545313+00:00 19994330.290073886514 27869999.999985478818 262864330.290055692196 1 60380.049276900 2024-03-11T01:10:57.524140+00:00 19994330.290415108204 27870000.000013541430 262864330.290424942970 1 60380.049288747 2024-03-11T01:10:58.547711+00:00 19994330.290243074298 27869999.999949902296 262864330.290189266205 1 60380.049300085 2024-03-11T01:10:59.527368+00:00 19994330.290239561349 27869999.999967996031 262864330.290203869343 1 60380.049311829 2024-03-11T01:11:00.542045+00:00 19994330.290196418762 27870000.000013019890 262864330.290205746889 1 60380.049323845 2024-03-11T01:11:01.580181+00:00 19994330.290221989155 27869999.999973163009 262864330.290191471577 1 60380.049334768 2024-03-11T01:11:02.523956+00:00 19994330.290185119957 27869999.999946467578 262864330.290127903223 1 60380.049346315 2024-03-11T01:11:03.521575+00:00 19994330.290267419070 27869999.999976314604 262864330.290240019560 1 60380.049357870 2024-03-11T01:11:04.519974+00:00 19994330.290094085038 27869999.999959889799 262864330.290050268173 1 60380.049369450 2024-03-11T01:11:05.520454+00:00 19994330.290109496564 27870000.000010386109 262864330.290116161108 1 60380.049381051 2024-03-11T01:11:06.522801+00:00 19994330.290382903069 27869999.999982319772 262864330.290361523628 1 60380.049392647 2024-03-11T01:11:07.524726+00:00 19994330.290295571089 27869999.999977666885 262864330.290269553661 1 60380.049404207 2024-03-11T01:11:08.523512+00:00 19994330.290237389505 27869999.999953076243 262864330.290186792612 1 60380.049415753 2024-03-11T01:11:09.521059+00:00 19994330.290218435228 27870000.000055208802 262864330.290269941092 1 60380.049427368 2024-03-11T01:11:10.524628+00:00 19994330.290359508246 27870000.000021811575 262864330.290377616882 1 60380.049438934 2024-03-11T01:11:11.523884+00:00 19994330.290112610906 27870000.000010427088 262864330.290119349957 1 60380.049450478 2024-03-11T01:11:12.521313+00:00 19994330.290592178702 27870000.000098694116 262864330.290687203407 1 60380.049462313 2024-03-11T01:11:13.543852+00:00 19994330.290058523417 27869999.999984275550 262864330.290039092302 1 60380.049473691 2024-03-11T01:11:14.526940+00:00 19994330.290207039565 27869999.999995522201 262864330.290198862553 1 60380.049485263 2024-03-11T01:11:15.526780+00:00 19994330.290265288204 27869999.999911241233 262864330.290172845125 1 60380.049496859 2024-03-11T01:11:16.528600+00:00 19994330.290115412325 27870000.000031817704 262864330.290143549442 1 60380.049508347 2024-03-11T01:11:17.521143+00:00 19994330.290277399123 27870000.000052697957 262864330.290326386690 1 60380.049520049 2024-03-11T01:11:18.532267+00:00 19994330.290146425366 27870000.000046782196 262864330.290189504623 1 60380.049531748 2024-03-11T01:11:19.542989+00:00 19994330.290332406759 27870000.000070992857 262864330.290399700403 1 60380.049543196 2024-03-11T01:11:20.532151+00:00 19994330.290334623307 27869999.999950170517 262864330.290281087160 1 60380.049554775 2024-03-11T01:11:21.532614+00:00 19994330.290030401200 27870000.000034317374 262864330.290061026812 1 60380.049566437 2024-03-11T01:11:22.540129+00:00 19994330.290098085999 27870000.000016905367 262864330.290111303329 1 60380.049577835 2024-03-11T01:11:23.524941+00:00 19994330.290371559560 27870000.000018063933 262864330.290385931730 1 60380.049589452 2024-03-11T01:11:24.528649+00:00 19994330.290087033063 27870000.000048983842 262864330.290132343769 1 60380.049601087 2024-03-11T01:11:25.533949+00:00 19994330.290476739407 27870000.000049583614 262864330.290522634983 1 60380.049612737 2024-03-11T01:11:26.540448+00:00 19994330.290140610188 27869999.999939739704 262864330.290076643229 1 60380.049624196 2024-03-11T01:11:27.530578+00:00 19994330.290335949510 27869999.999918553978 262864330.290250808001 1 60380.049635779 2024-03-11T01:11:28.531306+00:00 19994330.290067903697 27869999.999849364161 262864330.289913594723 1 60380.049647308 2024-03-11T01:11:29.527417+00:00 19994330.290471304208 27869999.999953512102 262864330.290421128273 1 60380.049658894 2024-03-11T01:11:30.528396+00:00 19994330.289943911135 27869999.999933101237 262864330.289873301983 1 60380.049670463 2024-03-11T01:11:31.528007+00:00 19994330.290233623236 27870000.000086911023 262864330.290316820145 1 60380.049682114 2024-03-11T01:11:32.534638+00:00 19994330.290390081704 27870000.000029493123 262864330.290415883064 1 60380.049693587 2024-03-11T01:11:33.525916+00:00 19994330.290280673653 27870000.000000171363 262864330.290277153254 1 60380.049705205 2024-03-11T01:11:34.529708+00:00 19994330.290251210332 27869999.999975007027 262864330.290222525597 1 60380.049716962 2024-03-11T01:11:35.545498+00:00 19994330.290222093463 27870000.000023715198 262864330.290242135525 1 60380.049728374 2024-03-11T01:11:36.531507+00:00 19994330.290162764490 27870000.000001285225 262864330.290160357952 1 60380.049739885 2024-03-11T01:11:37.526061+00:00 19994330.290426544845 27869999.999939549714 262864330.290362417698 1 60380.049751631 2024-03-11T01:11:38.540949+00:00 19994330.290274038911 27869999.999964468181 262864330.290234804153 1 60380.049763066 2024-03-11T01:11:39.528916+00:00 19994330.290290903300 27869999.999920520931 262864330.290207713842 1 60380.049774795 2024-03-11T01:11:40.542277+00:00 19994330.290176499635 27870000.000003319234 262864330.290176123381 1 60380.049786187 2024-03-11T01:11:41.526589+00:00 19994330.290135428309 27870000.000098105520 262864330.290229856968 1 60380.049797894 2024-03-11T01:11:42.538079+00:00 19994330.290322501212 27870000.000007539988 262864330.290326356888 1 60380.049809323 2024-03-11T01:11:43.525513+00:00 19994330.290265221149 27869999.999997541308 262864330.290259093046 1 60380.049821029 2024-03-11T01:11:44.536894+00:00 19994330.290294799954 27869999.999991558492 262864330.290282666683 1 60380.049832473 2024-03-11T01:11:45.525614+00:00 19994330.290351003408 27870000.000005070120 262864330.290352374315 1 60380.049844198 2024-03-11T01:11:46.538685+00:00 19994330.290198262781 27870000.000006109476 262864330.290200680494 1 60380.049855691 2024-03-11T01:11:47.531744+00:00 19994330.289734397084 27869999.999993182719 262864330.289723873138 1 60380.049867212 2024-03-11T01:11:48.527129+00:00 19994330.290245495737 27869999.999966606498 262864330.290208429098 1 60380.049878990 2024-03-11T01:11:49.544733+00:00 19994330.290105022490 27870000.000002045184 262864330.290103375912 1 60380.049890489 2024-03-11T01:11:50.538288+00:00 19994330.290235873312 27870000.000057566911 262864330.290289759636 1 60380.049901938 2024-03-11T01:11:51.527430+00:00 19994330.290408756584 27869999.999990120530 262864330.290395170450 1 60380.049913557 2024-03-11T01:11:52.531365+00:00 19994330.290380258113 27870000.000071961433 262864330.290448546410 1 60380.049925096 2024-03-11T01:11:53.528317+00:00 19994330.290433488786 27869999.999939598143 262864330.290369391441 1 60380.049936699 2024-03-11T01:11:54.530781+00:00 19994330.290087804198 27869999.999930724502 262864330.290014863014 1 60380.049948287 2024-03-11T01:11:55.532037+00:00 19994330.290461003780 27869999.999995503575 262864330.290452808142 1 60380.049959920 2024-03-11T01:11:56.537108+00:00 19994330.290216926485 27870000.000030606985 262864330.290243834257 1 60380.049971466 2024-03-11T01:11:57.534641+00:00 19994330.290394488722 27869999.999993409961 262864330.290384203196 1 60380.049982950 2024-03-11T01:11:58.526887+00:00 19994330.290087815374 27870000.000030811876 262864330.290114939213 1 60380.049994549 2024-03-11T01:11:59.529014+00:00 19994330.290326382965 27870000.000010471791 262864330.290333151817 1 60380.050006320 2024-03-11T01:12:00.546080+00:00 19994330.290083557367 27869999.999968409538 262864330.290048271418 1 60380.050017733 2024-03-11T01:12:01.532126+00:00 19994330.290089219809 27870000.000015530735 262864330.290101051331 1 60380.050029306 2024-03-11T01:12:02.532070+00:00 19994330.290082462132 27869999.999973475933 262864330.290052235126 1 60380.050040802 2024-03-11T01:12:03.525250+00:00 19994330.290261063725 27869999.999997265637 262864330.290254622698 1 60380.050052400 2024-03-11T01:12:04.527372+00:00 19994330.290219318122 27869999.999990046024 262864330.290205657482 1 60380.050064052 2024-03-11T01:12:05.534055+00:00 19994330.290498107672 27870000.000055957586 262864330.290550380945 1 60380.050075547 2024-03-11T01:12:06.527235+00:00 19994330.290215179324 27870000.000017993152 262864330.290229499340 1 60380.050087062 2024-03-11T01:12:07.522154+00:00 19994330.290191337466 27870000.000091664493 262864330.290279328823 1 60380.050098693 2024-03-11T01:12:08.527126+00:00 19994330.290284916759 27869999.999955452979 262864330.290236651897 1 60380.050110292 2024-03-11T01:12:09.529243+00:00 19994330.290437594056 27870000.000046327710 262864330.290480196476 1 60380.050121861 2024-03-11T01:12:10.528729+00:00 19994330.289901640266 27869999.999956615269 262864330.289854556322 1 60380.050133404 2024-03-11T01:12:11.526152+00:00 19994330.290508046746 27869999.999969426543 262864330.290473759174 1 60380.050144976 2024-03-11T01:12:12.525878+00:00 19994330.290359865874 27869999.999976303428 262864330.290332466364 1 60380.050156669 2024-03-11T01:12:13.536206+00:00 19994330.290377691388 27870000.000042572618 262864330.290416538715 1 60380.050168103 2024-03-11T01:12:14.524067+00:00 19994330.290045253932 27870000.000097930431 262864330.290139496326 1 60380.050179830 2024-03-11T01:12:15.537319+00:00 19994330.290153011680 27870000.000081442297 262864330.290230751038 1 60380.050191299 2024-03-11T01:12:16.528220+00:00 19994330.290028579533 27870000.000065404922 262864330.290090292692 1 60380.050202824 2024-03-11T01:12:17.524001+00:00 19994330.290219776332 27869999.999981276691 262864330.290197372437 1 60380.050214431 2024-03-11T01:12:18.526845+00:00 19994330.290439430624 27869999.999982405454 262864330.290418148041 1 60380.050225963 2024-03-11T01:12:19.523231+00:00 19994330.290206450969 27869999.999925043434 262864330.290127813816 1 60380.050237613 2024-03-11T01:12:20.529733+00:00 19994330.290157027543 27870000.000003740191 262864330.290157079697 1 60380.050249099 2024-03-11T01:12:21.522184+00:00 19994330.290290854871 27870000.000025555491 262864330.290312737226 1 60380.050260689 2024-03-11T01:12:22.523497+00:00 19994330.290289554745 27869999.999928988516 262864330.290214836597 1 60380.050272352 2024-03-11T01:12:23.531206+00:00 19994330.290535993874 27869999.999928202480 262864330.290460497141 1 60380.050283927 2024-03-11T01:12:24.531243+00:00 19994330.290317103267 27869999.999995015562 262864330.290308415890 1 60380.050295436 2024-03-11T01:12:25.525667+00:00 19994330.290325939655 27869999.999970309436 262864330.290292561054 1 60380.050306936 2024-03-11T01:12:26.519300+00:00 19994330.290116295218 27870000.000039517879 262864330.290152132511 1 60380.050318602 2024-03-11T01:12:27.527190+00:00 19994330.290129695088 27870000.000036932528 262864330.290162920952 1 60380.050330115 2024-03-11T01:12:28.521995+00:00 19994330.290343344212 27869999.999991148710 262864330.290330797434 1 60380.050341692 2024-03-11T01:12:29.522158+00:00 19994330.290232501924 27869999.999984901398 262864330.290213704109 1 60380.050353261 2024-03-11T01:12:30.521766+00:00 19994330.289973191917 27870000.000027809292 262864330.289997309446 1 60380.050364864 2024-03-11T01:12:31.524261+00:00 19994330.290383953601 27869999.999951660633 262864330.290331929922 1 60380.050376440 2024-03-11T01:12:32.524466+00:00 19994330.290207564831 27870000.000020872802 262864330.290224730968 1 60380.050387983 2024-03-11T01:12:33.521732+00:00 19994330.290260631591 27869999.999965835363 262864330.290222793818 1 60380.050399568 2024-03-11T01:12:34.522652+00:00 19994330.290334429592 27870000.000022239983 262864330.290352970362 1 60380.050411121 2024-03-11T01:12:35.520876+00:00 19994330.290125146508 27870000.000014226884 262864330.290135681629 1 60380.050422708 2024-03-11T01:12:36.521940+00:00 19994330.290226180106 27870000.000022500753 262864330.290244996548 1 60380.050434297 2024-03-11T01:12:37.523236+00:00 19994330.290259044617 27870000.000109411776 262864330.290364742279 1 60380.050445838 2024-03-11T01:12:38.520438+00:00 19994330.290159884840 27870000.000031683594 262864330.290187865496 1 60380.050457492 2024-03-11T01:12:39.527313+00:00 19994330.290402770042 27870000.000086586922 262864330.290485650301 1 60380.050468997 2024-03-11T01:12:40.521353+00:00 19994330.290159694850 27869999.999945648015 262864330.290101647377 1 60380.050480607 2024-03-11T01:12:41.524468+00:00 19994330.290259528905 27869999.999929767102 262864330.290185600519 1 60380.050492175 2024-03-11T01:12:42.523953+00:00 19994330.290313292295 27870000.000035684556 262864330.290345281363 1 60380.050503759 2024-03-11T01:12:43.524779+00:00 19994330.290097367018 27870000.000027287751 262864330.290120959282 1 60380.050515357 2024-03-11T01:12:44.526862+00:00 19994330.290443137288 27869999.999910634011 262864330.290350079536 1 60380.050526914 2024-03-11T01:12:45.525352+00:00 19994330.289932746440 27869999.999986510724 262864330.289915561676 1 60380.050538524 2024-03-11T01:12:46.528450+00:00 19994330.290190882981 27869999.999988853931 262864330.290176033974 1 60380.050550134 2024-03-11T01:12:47.531586+00:00 19994330.290418893099 27870000.000015273690 262864330.290430456400 1 60380.050561680 2024-03-11T01:12:48.529205+00:00 19994330.290204834193 27870000.000051058829 262864330.290252178907 1 60380.050573488 2024-03-11T01:12:49.549382+00:00 19994330.290320035070 27870000.000026490539 262864330.290342837572 1 60380.050584862 2024-03-11T01:12:50.532042+00:00 19994330.290458571166 27870000.000053897500 262864330.290508747101 1 60380.050596423 2024-03-11T01:12:51.530928+00:00 19994330.290237247944 27870000.000039283186 262864330.290272831917 1 60380.050608014 2024-03-11T01:12:52.532443+00:00 19994330.290204826742 27869999.999989170581 262864330.290190309286 1 60380.050619530 2024-03-11T01:12:53.527377+00:00 19994330.289966721088 27869999.999972760677 262864330.289935797453 1 60380.050631305 2024-03-11T01:12:54.544718+00:00 19994330.290318265557 27869999.999994758517 262864330.290309309959 1 60380.050642837 2024-03-11T01:12:55.541144+00:00 19994330.290054209530 27869999.999964497983 262864330.290015012026 1 60380.050654265 2024-03-11T01:12:56.528515+00:00 19994330.290223352611 27869999.999865677208 262864330.290085345507 1 60380.050666024 2024-03-11T01:12:57.544521+00:00 19994330.290524639189 27870000.000026606023 262864330.290547549725 1 60380.050677423 2024-03-11T01:12:58.529401+00:00 19994330.290372621268 27869999.999940529466 262864330.290309429169 1 60380.050689065 2024-03-11T01:12:59.535192+00:00 19994330.290110528469 27870000.000049449503 262864330.290156275034 1 60380.050700526 2024-03-11T01:13:00.525410+00:00 19994330.290285013616 27869999.999984562397 262864330.290265887976 1 60380.050712181 2024-03-11T01:13:01.532425+00:00 19994330.290226321667 27870000.000017076731 262864330.290239691734 1 60380.050723699 2024-03-11T01:13:02.527573+00:00 19994330.290116194636 27869999.999945875257 262864330.290058374405 1 60380.050735278 2024-03-11T01:13:03.527983+00:00 19994330.290300831199 27870000.000091016293 262864330.290388166904 1 60380.050746766 2024-03-11T01:13:04.520601+00:00 19994330.290148157626 27869999.999904159456 262864330.290048629045 1 60380.050758359 2024-03-11T01:13:05.522255+00:00 19994330.290248125792 27870000.000078029931 262864330.290322452784 1 60380.050769904 2024-03-11T01:13:06.519732+00:00 19994330.290234453976 27870000.000007331371 262864330.290238082409 1 60380.050781529 2024-03-11T01:13:07.524164+00:00 19994330.290135126561 27870000.000078059733 262864330.290209472179 1 60380.050793068 2024-03-11T01:13:08.521118+00:00 19994330.290335565805 27870000.000038605183 262864330.290370464325 1 60380.050804641 2024-03-11T01:13:09.521005+00:00 19994330.290196038783 27870000.000052895397 262864330.290245234966 1 60380.050816216 2024-03-11T01:13:10.521036+00:00 19994330.289969444275 27870000.000054251403 262864330.290019989014 1 60380.050827798 2024-03-11T01:13:11.521770+00:00 19994330.290420204401 27869999.999979510903 262864330.290396004915 1 60380.050839386 2024-03-11T01:13:12.522980+00:00 19994330.290404077619 27869999.999958209693 262864330.290358603001 1 60380.050851049 2024-03-11T01:13:13.530676+00:00 19994330.290244881064 27870000.000017721206 262864330.290258914232 1 60380.050862568 2024-03-11T01:13:14.525891+00:00 19994330.290320046246 27870000.000041928142 262864330.290358275175 1 60380.050874182 2024-03-11T01:13:15.529334+00:00 19994330.290149100125 27870000.000018585473 262864330.290163993835 1 60380.050885862 2024-03-11T01:13:16.538495+00:00 19994330.290394011885 27869999.999957531691 262864330.290347844362 1 60380.050897436 2024-03-11T01:13:17.538464+00:00 19994330.290306326002 27869999.999986954033 262864330.290289580822 1 60380.050908856 2024-03-11T01:13:18.525130+00:00 19994330.290307946503 27869999.999864917248 262864330.290169149637 1 60380.050920440 2024-03-11T01:13:19.526051+00:00 19994330.290303848684 27870000.000046156347 262864330.290346324444 1 60380.050932028 2024-03-11T01:13:20.527246+00:00 19994330.290209513158 27870000.000018749386 262864330.290224552155 1 60380.050943628 2024-03-11T01:13:21.529475+00:00 19994330.290380805731 27870000.000031713396 262864330.290408819914 1 60380.050955176 2024-03-11T01:13:22.527193+00:00 19994330.290177565068 27870000.000019602478 262864330.290193468332 1 60380.050966810 2024-03-11T01:13:23.532408+00:00 19994330.290184989572 27869999.999952539802 262864330.290133833885 1 60380.050978449 2024-03-11T01:13:24.537963+00:00 19994330.290381077677 27869999.999909680337 262864330.290287047625 1 60380.050989940 2024-03-11T01:13:25.530819+00:00 19994330.290174264461 27869999.999961122870 262864330.290131717920 1 60380.051001547 2024-03-11T01:13:26.533645+00:00 19994330.290259547532 27870000.000010661781 262864330.290266513824 1 60380.051013088 2024-03-11T01:13:27.530831+00:00 19994330.290338914841 27870000.000029608607 262864330.290364831686 1 60380.051024682 2024-03-11T01:13:28.532556+00:00 19994330.290343180299 27869999.999950468540 262864330.290289938450 1 60380.051036303 2024-03-11T01:13:29.536627+00:00 19994330.290079455823 27870000.000123504549 262864330.290199249983 1 60380.051047864 2024-03-11T01:13:30.535500+00:00 19994330.290415991098 27870000.000050537288 262864330.290462851524 1 60380.051059365 2024-03-11T01:13:31.529140+00:00 19994330.290246888995 27870000.000071723014 262864330.290314912796 1 60380.051070981 2024-03-11T01:13:32.532723+00:00 19994330.290303781629 27870000.000025458634 262864330.290325522423 1 60380.051082556 2024-03-11T01:13:33.532847+00:00 19994330.290192067623 27869999.999995019287 262864330.290183395147 1 60380.051094048 2024-03-11T01:13:34.525748+00:00 19994330.290373384953 27870000.000106532127 262864330.290476232767 1 60380.051105797 2024-03-11T01:13:35.540876+00:00 19994330.290483441204 27870000.000022821128 262864330.290502578020 1 60380.051117289 2024-03-11T01:13:36.533756+00:00 19994330.290093988180 27869999.999998345971 262864330.290088623762 1 60380.051128799 2024-03-11T01:13:37.528232+00:00 19994330.290244136006 27869999.999955728650 262864330.290196150541 1 60380.051140375 2024-03-11T01:13:38.528343+00:00 19994330.290318638086 27869999.999965570867 262864330.290280520916 1 60380.051151940 2024-03-11T01:13:39.527610+00:00 19994330.290452424437 27870000.000022687018 262864330.290471404791 1 60380.051163530 2024-03-11T01:13:40.528949+00:00 19994330.290236063302 27869999.999887574464 262864330.290119946003 1 60380.051175123 2024-03-11T01:13:41.530617+00:00 19994330.290077723563 27869999.999952405691 262864330.290026426315 1 60380.051186736 2024-03-11T01:13:42.534001+00:00 19994330.290462713689 27870000.000016983598 262864330.290475994349 1 60380.051198222 2024-03-11T01:13:43.526410+00:00 19994330.290106274188 27870000.000008568168 262864330.290111154318 1 60380.051209769 2024-03-11T01:13:44.524075+00:00 19994330.290259204805 27869999.999906446785 262864330.290161967278 1 60380.051221412 2024-03-11T01:13:45.529962+00:00 19994330.290026884526 27869999.999904088676 262864330.289927273989 1 60380.051232942 2024-03-11T01:13:46.526178+00:00 19994330.290265377611 27869999.999979544431 262864330.290241241455 1 60380.051244801 2024-03-11T01:13:47.550790+00:00 19994330.290369194001 27869999.999895922840 262864330.290261417627 1 60380.051256268 2024-03-11T01:13:48.541596+00:00 19994330.290403455496 27870000.000024255365 262864330.290424019098 1 60380.051267687 2024-03-11T01:13:49.528167+00:00 19994330.290184319019 27870000.000106204301 262864330.290286839008 1 60380.051279258 2024-03-11T01:13:50.527913+00:00 19994330.290179487318 27870000.000129781663 262864330.290305584669 1 60380.051290831 2024-03-11T01:13:51.527809+00:00 19994330.290393166244 27870000.000093683600 262864330.290483176708 1 60380.051302517 2024-03-11T01:13:52.537497+00:00 19994330.290189035237 27870000.000005330890 262864330.290190666914 1 60380.051314010 2024-03-11T01:13:53.530445+00:00 19994330.290405001491 27869999.999986607581 262864330.290387928486 1 60380.051325523 2024-03-11T01:13:54.525195+00:00 19994330.290206756443 27869999.999989934266 262864330.290192991495 1 60380.051337121 2024-03-11T01:13:55.527220+00:00 19994330.290235023946 27870000.000028897077 262864330.290260225534 1 60380.051348704 2024-03-11T01:13:56.528038+00:00 19994330.290439311415 27869999.999944668263 262864330.290380269289 1 60380.051360292 2024-03-11T01:13:57.529240+00:00 19994330.290139243007 27869999.999993588775 262864330.290129125118 1 60380.051371865 2024-03-11T01:13:58.529125+00:00 19994330.290371865034 27869999.999933879822 262864330.290302038193 1 60380.051383448 2024-03-11T01:13:59.529940+00:00 19994330.290036622435 27870000.000025231391 262864330.290058165789 1 60380.051395191 2024-03-11T01:14:00.544510+00:00 19994330.290270663798 27870000.000007312745 262864330.290274262428 1 60380.051406683 2024-03-11T01:14:01.537437+00:00 19994330.290198169649 27869999.999981030822 262864330.290175527334 1 60380.051418142 2024-03-11T01:14:02.527471+00:00 19994330.290244076401 27870000.000028740615 262864330.290269106627 1 60380.051429678 2024-03-11T01:14:03.524186+00:00 19994330.290457054973 27870000.000010982156 262864330.290464341640 1 60380.051441267 2024-03-11T01:14:04.525473+00:00 19994330.290213990957 27869999.999981909990 262864330.290192216635 1 60380.051452870 2024-03-11T01:14:05.527929+00:00 19994330.290190733969 27870000.000024016947 262864330.290211051702 1 60380.051464406 2024-03-11T01:14:06.524664+00:00 19994330.290175501257 27869999.999929651618 262864330.290101468563 1 60380.051476027 2024-03-11T01:14:07.528713+00:00 19994330.290295593441 27869999.999967601150 262864330.290259510279 1 60380.051487573 2024-03-11T01:14:08.526350+00:00 19994330.290316455066 27869999.999987732619 262864330.290300488472 1 60380.051499194 2024-03-11T01:14:09.530362+00:00 19994330.290127325803 27869999.999945666641 262864330.290069311857 1 60380.051510838 2024-03-11T01:14:10.536418+00:00 19994330.290180873126 27870000.000011999160 262864330.290189176798 1 60380.051522333 2024-03-11T01:14:11.529539+00:00 19994330.290120366961 27869999.999999672174 262864330.290116339922 1 60380.051533869 2024-03-11T01:14:12.526279+00:00 19994330.290138814598 27870000.000012088567 262864330.290147215128 1 60380.051545424 2024-03-11T01:14:13.524617+00:00 19994330.290506776422 27869999.999987199903 262864330.290490269661 1 60380.051557001 2024-03-11T01:14:14.524865+00:00 19994330.290310133249 27870000.000097334385 262864330.290403783321 1 60380.051568557 2024-03-11T01:14:15.523307+00:00 19994330.290157523006 27870000.000029969960 262864330.290183812380 1 60380.051580145 2024-03-11T01:14:16.524527+00:00 19994330.290606152266 27870000.000012371689 262864330.290614813566 1 60380.051591689 2024-03-11T01:14:17.521899+00:00 19994330.290527496487 27869999.999990906566 262864330.290514707565 1 60380.051603271 2024-03-11T01:14:18.522564+00:00 19994330.290077507496 27869999.999970309436 262864330.290044128895 1 60380.051614924 2024-03-11T01:14:19.529422+00:00 19994330.290316738188 27869999.999965332448 262864330.290278375149 1 60380.051626406 2024-03-11T01:14:20.521483+00:00 19994330.290348216891 27870000.000020246953 262864330.290364742279 1 60380.051637990 2024-03-11T01:14:21.522395+00:00 19994330.290138330311 27869999.999958325177 262864330.290092974901 1 60380.051649594 2024-03-11T01:14:22.524925+00:00 19994330.290169641376 27869999.999960761517 262864330.290126681328 1 60380.051661141 2024-03-11T01:14:23.522580+00:00 19994330.290382165462 27869999.999855227768 262864330.290233701468 1 60380.051672793 2024-03-11T01:14:24.529274+00:00 19994330.290079645813 27870000.000044833869 262864330.290120780468 1 60380.051684276 2024-03-11T01:14:25.521439+00:00 19994330.290182217956 27870000.000063832849 262864330.290242373943 1 60380.051695887 2024-03-11T01:14:26.524666+00:00 19994330.290498472750 27870000.000055145472 262864330.290549904108 1 60380.051707429 2024-03-11T01:14:27.521905+00:00 19994330.289782214910 27870000.000029280782 262864330.289807796478 1 60380.051719036 2024-03-11T01:14:28.524738+00:00 19994330.290488850325 27870000.000102713704 262864330.290587842464 1 60380.051730577 2024-03-11T01:14:29.521826+00:00 19994330.290249127895 27869999.999937843531 262864330.290183275938 1 60380.051742143 2024-03-11T01:14:30.521187+00:00 19994330.290361359715 27869999.999978557229 262864330.290336191654 1 60380.051753759 2024-03-11T01:14:31.524805+00:00 19994330.290186811239 27869999.999991752207 262864330.290174871683 1 60380.051765307 2024-03-11T01:14:32.522532+00:00 19994330.290293145925 27869999.999981835485 262864330.290271282196 1 60380.051776873 2024-03-11T01:14:33.521825+00:00 19994330.290095213801 27869999.999965362251 262864330.290056884289 1 60380.051788447 2024-03-11T01:14:34.521880+00:00 19994330.290188763291 27870000.000010732561 262864330.290195792913 1 60380.051800039 2024-03-11T01:14:35.523353+00:00 19994330.290447276086 27869999.999989565462 262864330.290433138609 1 60380.051811649 2024-03-11T01:14:36.526495+00:00 19994330.289997547865 27869999.999888651073 262864330.289882510900 1 60380.051823190 2024-03-11T01:14:37.523642+00:00 19994330.290300987661 27869999.999968249351 262864330.290265560150 1 60380.051834767 2024-03-11T01:14:38.523888+00:00 19994330.290020942688 27869999.999910563231 262864330.289927810431 1 60380.051846415 2024-03-11T01:14:39.530235+00:00 19994330.290372055024 27869999.999973732978 262864330.290342092514 1 60380.051857886 2024-03-11T01:14:40.521327+00:00 19994330.290362849832 27869999.999985162169 262864330.290344297886 1 60380.051869493 2024-03-11T01:14:41.524196+00:00 19994330.290241379291 27869999.999999605119 262864330.290237307549 1 60380.051881047 2024-03-11T01:14:42.522475+00:00 19994330.290187545121 27870000.000067025423 262864330.290250867605 1 60380.051892643 2024-03-11T01:14:43.524384+00:00 19994330.290372710675 27869999.999923441559 262864330.290292441845 1 60380.051904303 2024-03-11T01:14:44.531794+00:00 19994330.290301825851 27869999.999939847738 262864330.290237993002 1 60380.051915873 2024-03-11T01:14:45.531468+00:00 19994330.290466427803 27870000.000101409853 262864330.290564149618 1 60380.051927472 2024-03-11T01:14:46.533591+00:00 19994330.290032528341 27870000.000103931874 262864330.290132761002 1 60380.051938962 2024-03-11T01:14:47.526343+00:00 19994330.290193457156 27870000.000025581568 262864330.290215343237 1 60380.051950575 2024-03-11T01:14:48.529676+00:00 19994330.290029507130 27869999.999905981123 262864330.289931774139 1 60380.051962147 2024-03-11T01:14:49.529460+00:00 19994330.290147457272 27870000.000058315694 262864330.290202081203 1 60380.051973698 2024-03-11T01:14:50.527538+00:00 19994330.290331698954 27870000.000049360096 262864330.290377348661 1 60380.051985342 2024-03-11T01:14:51.533510+00:00 19994330.290259420872 27870000.000055056065 262864330.290310770273 1 60380.051996931 2024-03-11T01:14:52.534880+00:00 19994330.290182471275 27869999.999968975782 262864330.290147751570 1 60380.052008428 2024-03-11T01:14:53.528173+00:00 19994330.290326990187 27869999.999944642186 262864330.290267914534 1 60380.052020132 2024-03-11T01:14:54.539412+00:00 19994330.290368419141 27869999.999915860593 262864330.290280580521 1 60380.052031622 2024-03-11T01:14:55.532170+00:00 19994330.290372204036 27869999.999978579581 262864330.290347069502 1 60380.052043259 2024-03-11T01:14:56.537592+00:00 19994330.290190920234 27870000.000059124082 262864330.290246367455 1 60380.052054714 2024-03-11T01:14:57.527286+00:00 19994330.290204752237 27869999.999967653304 262864330.290168732405 1 60380.052066409 2024-03-11T01:14:58.537773+00:00 19994330.290310151875 27870000.000077147037 262864330.290383607149 1 60380.052077801 2024-03-11T01:14:59.522023+00:00 19994330.290234845132 27870000.000053577125 262864330.290284723043 1 60380.052089461 2024-03-11T01:15:00.529406+00:00 19994330.290178298950 27870000.000003039837 262864330.290177643299 1 60380.052101178 2024-03-11T01:15:01.541775+00:00 19994330.290171712637 27869999.999832041562 262864330.290000051260 1 60380.052112612 2024-03-11T01:15:02.529679+00:00 19994330.290378689766 27870000.000061530620 262864330.290436536074 1 60380.052124106 2024-03-11T01:15:03.522762+00:00 19994330.290061719716 27869999.999859910458 262864330.289917916059 1 60380.052135744 2024-03-11T01:15:04.528263+00:00 19994330.290291611105 27869999.999940026551 262864330.290227949619 1 60380.052147323 2024-03-11T01:15:05.528733+00:00 19994330.290325213224 27869999.999978624284 262864330.290300160646 1 60380.052158859 2024-03-11T01:15:06.525380+00:00 19994330.290166437626 27869999.999911937863 262864330.290074676275 1 60380.052170461 2024-03-11T01:15:07.527850+00:00 19994330.290572967380 27869999.999929361045 262864330.290498644114 1 60380.052182018 2024-03-11T01:15:08.526318+00:00 19994330.290146127343 27870000.000049624592 262864330.290192067623 1 60380.052193642 2024-03-11T01:15:09.530686+00:00 19994330.290191974491 27869999.999957852066 262864330.290146142244 1 60380.052205117 2024-03-11T01:15:10.522115+00:00 19994330.290275566280 27870000.000087253749 262864330.290359139442 1 60380.052216764 2024-03-11T01:15:11.528422+00:00 19994330.290058065206 27869999.999957609922 262864330.290012001991 1 60380.052228323 2024-03-11T01:15:12.527093+00:00 19994330.290501534939 27870000.000012878329 262864330.290510714054 1 60380.052239819 2024-03-11T01:15:13.520415+00:00 19994330.290160525590 27870000.000039443374 262864330.290196299553 1 60380.052251413 2024-03-11T01:15:14.522024+00:00 19994330.290500808507 27870000.000005915761 262864330.290503025055 1 60380.052263019 2024-03-11T01:15:15.524795+00:00 19994330.290274750441 27869999.999921824783 262864330.290192872286 1 60380.052274603 2024-03-11T01:15:16.525714+00:00 19994330.290274430066 27869999.999910343438 262864330.290181100368 1 60380.052286117 2024-03-11T01:15:17.520509+00:00 19994330.290431533009 27869999.999984160066 262864330.290411978960 1 60380.052297698 2024-03-11T01:15:18.521120+00:00 19994330.290316313505 27870000.000060096383 262864330.290372699499 1 60380.052309286 2024-03-11T01:15:19.522292+00:00 19994330.290137577802 27870000.000057391822 262864330.290191292763 1 60380.052320883 2024-03-11T01:15:20.524252+00:00 19994330.290307149291 27870000.000127047300 262864330.290430486202 1 60380.052332435 2024-03-11T01:15:21.522413+00:00 19994330.290194407105 27870000.000141263008 262864330.290331959724 1 60380.052344029 2024-03-11T01:15:22.524096+00:00 19994330.290485408157 27870000.000040940940 262864330.290522664785 1 60380.052355561 2024-03-11T01:15:23.520462+00:00 19994330.290242150426 27870000.000074759126 262864330.290313184261 1 60380.052367186 2024-03-11T01:15:24.524835+00:00 19994330.290108378977 27869999.999945521355 262864330.290050208569 1 60380.052378727 2024-03-11T01:15:25.522040+00:00 19994330.290207181126 27869999.999966092408 262864330.290169566870 1 60380.052390308 2024-03-11T01:15:26.522641+00:00 19994330.290060773492 27869999.999893158674 262864330.289950251579 1 60380.052401877 2024-03-11T01:15:27.522186+00:00 19994330.290456935763 27869999.999982941896 262864330.290436208248 1 60380.052413492 2024-03-11T01:15:28.525667+00:00 19994330.290470797569 27870000.000007838011 262864330.290474951267 1 60380.052425054 2024-03-11T01:15:29.524639+00:00 19994330.290252130479 27870000.000010807067 262864330.290259242058 1 60380.052436604 2024-03-11T01:15:30.522583+00:00 19994330.290306035429 27869999.999955311418 262864330.290257632732 1 60380.052448191 2024-03-11T01:15:31.523727+00:00 19994330.290311254561 27870000.000120125711 262864330.290427684784 1 60380.052459777 2024-03-11T01:15:32.524721+00:00 19994330.290165893734 27870000.000075891614 262864330.290238082409 1 60380.052471338 2024-03-11T01:15:33.523617+00:00 19994330.290245655924 27870000.000001572073 262864330.290243536234 1 60380.052482921 2024-03-11T01:15:34.524395+00:00 19994330.290197093040 27870000.000037863851 262864330.290231257677 1 60380.052494473 2024-03-11T01:15:35.522491+00:00 19994330.290229327977 27869999.999899338931 262864330.290124952793 1 60380.052506151 2024-03-11T01:15:36.531438+00:00 19994330.290000304580 27870000.000055260956 262864330.290051877499 1 60380.052517646 2024-03-11T01:15:37.524637+00:00 19994330.290268652141 27869999.999915562570 262864330.290180534124 1 60380.052529193 2024-03-11T01:15:38.522258+00:00 19994330.290556520224 27869999.999934449792 262864330.290487259626 1 60380.052540770 2024-03-11T01:15:39.522548+00:00 19994330.290383614600 27870000.000073943287 262864330.290453851223 1 60380.052552402 2024-03-11T01:15:40.527499+00:00 19994330.289938613772 27869999.999991819263 262864330.289926767349 1 60380.052563918 2024-03-11T01:15:41.522511+00:00 19994330.290319476277 27870000.000009477139 262864330.290325254202 1 60380.052575554 2024-03-11T01:15:42.527875+00:00 19994330.290072165430 27870000.000177271664 262864330.290245741606 1 60380.052587203 2024-03-11T01:15:43.534335+00:00 19994330.290325295180 27870000.000097230077 262864330.290418803692 1 60380.052598834 2024-03-11T01:15:44.539228+00:00 19994330.290097255260 27870000.000013642013 262864330.290107220411 1 60380.052610326 2024-03-11T01:15:45.532169+00:00 19994330.290349666029 27869999.999903015792 262864330.290248990059 1 60380.052621856 2024-03-11T01:15:46.528357+00:00 19994330.290078040212 27869999.999905906618 262864330.289980262518 1 60380.052633466 2024-03-11T01:15:47.531434+00:00 19994330.290296647698 27869999.999890070409 262864330.290183007717 1 60380.052645024 2024-03-11T01:15:48.530086+00:00 19994330.290334951133 27869999.999899670482 262864330.290230929852 1 60380.052656655 2024-03-11T01:15:49.534972+00:00 19994330.290154658258 27870000.000008765608 262864330.290159732103 1 60380.052668070 2024-03-11T01:15:50.521249+00:00 19994330.290226448327 27869999.999910667539 262864330.290133416653 1 60380.052679718 2024-03-11T01:15:51.527623+00:00 19994330.290222946554 27870000.000009510666 262864330.290228754282 1 60380.052691394 2024-03-11T01:15:52.536485+00:00 19994330.290267616510 27870000.000009834766 262864330.290273755789 1 60380.052702883 2024-03-11T01:15:53.529062+00:00 19994330.290096614510 27870000.000107757747 262864330.290200680494 1 60380.052714412 2024-03-11T01:15:54.525189+00:00 19994330.290213000029 27870000.000063296407 262864330.290272593498 1 60380.052726057 2024-03-11T01:15:55.531349+00:00 19994330.290322691202 27869999.999972093850 262864330.290291100740 1 60380.052737558 2024-03-11T01:15:56.525007+00:00 19994330.290355700999 27869999.999994698912 262864330.290346711874 1 60380.052749320 2024-03-11T01:15:57.541231+00:00 19994330.290166758001 27869999.999977078289 262864330.290140151978 1 60380.052760866 2024-03-11T01:15:58.538834+00:00 19994330.290103811771 27869999.999970238656 262864330.290070354939 1 60380.052772302 2024-03-11T01:15:59.526898+00:00 19994330.290446836501 27870000.000025235116 262864330.290468394756 1 60380.052783984 2024-03-11T01:16:00.536186+00:00 19994330.290134999901 27869999.999962113798 262864330.290093421936 1 60380.052795459 2024-03-11T01:16:01.527640+00:00 19994330.290230125189 27870000.000016231090 262864330.290242671967 1 60380.052807104 2024-03-11T01:16:02.533777+00:00 19994330.290353067219 27869999.999924920499 262864330.290274292231 1 60380.052818561 2024-03-11T01:16:03.523690+00:00 19994330.290326718241 27870000.000041116029 262864330.290364146233 1 60380.052830198 2024-03-11T01:16:04.529078+00:00 19994330.290492460132 27870000.000011008233 262864330.290499746799 1 60380.052841811 2024-03-11T01:16:05.532408+00:00 19994330.290197007358 27869999.999980945140 262864330.290174275637 1 60380.052853331 2024-03-11T01:16:06.527831+00:00 19994330.290227591991 27870000.000013891608 262864330.290237784386 1 60380.052864866 2024-03-11T01:16:07.524443+00:00 19994330.290216609836 27869999.999991606921 262864330.290204524994 1 60380.052876501 2024-03-11T01:16:08.529732+00:00 19994330.290330555290 27869999.999954897910 262864330.290281772614 1 60380.052888012 2024-03-11T01:16:09.524286+00:00 19994330.290416203439 27869999.999984856695 262864330.290397375822 1 60380.052899614 2024-03-11T01:16:10.526699+00:00 19994330.290050502867 27870000.000018287450 262864330.290065109730 1 60380.052911188 2024-03-11T01:16:11.526659+00:00 19994330.290312044322 27870000.000055897981 262864330.290364265442 1 60380.052922801 2024-03-11T01:16:12.530027+00:00 19994330.290186379105 27869999.999991066754 262864330.290173739195 1 60380.052934328 2024-03-11T01:16:13.525947+00:00 19994330.290236029774 27870000.000017546117 262864330.290249884129 1 60380.052945903 2024-03-11T01:16:14.525994+00:00 19994330.290194407105 27870000.000118367374 262864330.290309071541 1 60380.052957432 2024-03-11T01:16:15.522162+00:00 19994330.290361866355 27870000.000071145594 262864330.290429294109 1 60380.052969398 2024-03-11T01:16:16.555989+00:00 19994330.290299993008 27870000.000111922622 262864330.290408223867 1 60380.052980619 2024-03-11T01:16:17.525484+00:00 19994330.290480233729 27869999.999984160066 262864330.290460675955 1 60380.052992177 2024-03-11T01:16:18.524087+00:00 19994330.290031276643 27870000.000125497580 262864330.290153086185 1 60380.053003884 2024-03-11T01:16:19.535572+00:00 19994330.290329106152 27869999.999938726425 262864330.290264129639 1 60380.053015499 2024-03-11T01:16:20.539110+00:00 19994330.290135893971 27869999.999929752201 262864330.290061950684 1 60380.053026889 2024-03-11T01:16:21.523227+00:00 19994330.290035251528 27869999.999931406230 262864330.289962947369 1 60380.053038465 2024-03-11T01:16:22.523367+00:00 19994330.290395703167 27870000.000042181462 262864330.290434181690 1 60380.053050105 2024-03-11T01:16:23.529094+00:00 19994330.290061149746 27869999.999947991222 262864330.290005445480 1 60380.053061667 2024-03-11T01:16:24.528035+00:00 19994330.290256723762 27870000.000032953918 262864330.290286004543 1 60380.053073172 2024-03-11T01:16:25.522020+00:00 19994330.290195748210 27869999.999946691096 262864330.290138721466 1 60380.053084840 2024-03-11T01:16:26.530205+00:00 19994330.290522061288 27869999.999976228923 262864330.290494590998 1 60380.053096354 2024-03-11T01:16:27.524982+00:00 19994330.290295436978 27870000.000036776066 262864330.290328502655 1 60380.053107996 2024-03-11T01:16:28.530793+00:00 19994330.290180876851 27870000.000012706965 262864330.290189862251 1 60380.053119531 2024-03-11T01:16:29.527469+00:00 19994330.290176689625 27870000.000034913421 262864330.290207922459 1 60380.053131130 2024-03-11T01:16:30.529593+00:00 19994330.290347147733 27869999.999981272966 262864330.290324747562 1 60380.053142651 2024-03-11T01:16:31.525000+00:00 19994330.290055412799 27870000.000043418258 262864330.290095150471 1 60380.053154215 2024-03-11T01:16:32.524207+00:00 19994330.290248729289 27870000.000013999641 262864330.290259033442 1 60380.053165818 2024-03-11T01:16:33.526635+00:00 19994330.290206644684 27869999.999994434416 262864330.290197372437 1 60380.053177340 2024-03-11T01:16:34.522218+00:00 19994330.290249094367 27870000.000000137836 262864330.290245532990 1 60380.053188917 2024-03-11T01:16:35.522394+00:00 19994330.290424469858 27870000.000049073249 262864330.290469855070 1 60380.053200515 2024-03-11T01:16:36.524476+00:00 19994330.290159925818 27869999.999986510724 262864330.290142714977 1 60380.053212070 2024-03-11T01:16:37.522868+00:00 19994330.290383618325 27869999.999971315265 262864330.290351241827 1 60380.053223654 2024-03-11T01:16:38.523679+00:00 19994330.290211327374 27869999.999962810427 262864330.290170431137 1 60380.053235247 2024-03-11T01:16:39.525349+00:00 19994330.290199343115 27869999.999915275723 262864330.290110915899 1 60380.053246781 2024-03-11T01:16:40.521902+00:00 19994330.290017802268 27869999.999966185540 262864330.289980292320 1 60380.053258409 2024-03-11T01:16:41.526495+00:00 19994330.290129583329 27870000.000051196665 262864330.290177077055 1 60380.053269981 2024-03-11T01:16:42.526391+00:00 19994330.290212716907 27869999.999961335212 262864330.290170371532 1 60380.053281503 2024-03-11T01:16:43.521860+00:00 19994330.290206529200 27869999.999905861914 262864330.290108680725 1 60380.053293105 2024-03-11T01:16:44.524237+00:00 19994330.290165089071 27869999.999987989664 262864330.290149390697 1 60380.053304676 2024-03-11T01:16:45.524026+00:00 19994330.290147338063 27870000.000000145286 262864330.290143787861 1 60380.053316394 2024-03-11T01:16:46.536422+00:00 19994330.290532778949 27870000.000034429133 262864330.290563493967 1 60380.053327896 2024-03-11T01:16:47.530200+00:00 19994330.290007509291 27870000.000015553087 262864330.290019363165 1 60380.053339499 2024-03-11T01:16:48.532701+00:00 19994330.290298447013 27870000.000045940280 262864330.290340721607 1 60380.053350969 2024-03-11T01:16:49.523742+00:00 19994330.289978798479 27869999.999942988157 262864330.289918094873 1 60380.053362620 2024-03-11T01:16:50.530398+00:00 19994330.290164802223 27870000.000064019114 262864330.290225118399 1 60380.053374199 2024-03-11T01:16:51.530782+00:00 19994330.290330693126 27870000.000034999102 262864330.290362000465 1 60380.053385753 2024-03-11T01:16:52.529063+00:00 19994330.290004387498 27870000.000004377216 262864330.290005087852 1 60380.053397268 2024-03-11T01:16:53.523973+00:00 19994330.290492027998 27869999.999968327582 262864330.290456652641 1 60380.053408843 2024-03-11T01:16:54.523979+00:00 19994330.289996262640 27870000.000055477023 262864330.290048062801 1 60380.053420533 2024-03-11T01:16:55.534101+00:00 19994330.290304381400 27869999.999972440302 262864330.290273129940 1 60380.053432113 2024-03-11T01:16:56.534588+00:00 19994330.290116947144 27869999.999984953552 262864330.290098190308 1 60380.053443632 2024-03-11T01:16:57.529811+00:00 19994330.290261391550 27870000.000024460256 262864330.290282160044 1 60380.053455333 2024-03-11T01:16:58.540782+00:00 19994330.290231384337 27869999.999993115664 262864330.290220797062 1 60380.053466982 2024-03-11T01:16:59.547244+00:00 19994330.290138497949 27869999.999977026135 262864330.290111839771 1 60380.053478500 2024-03-11T01:17:00.542402+00:00 19994330.290112104267 27870000.000080883503 262864330.290189296007 1 60380.053489851 2024-03-11T01:17:01.523118+00:00 19994330.290035538375 27869999.999965801835 262864330.289997637272 1 60380.053501423 2024-03-11T01:17:02.522912+00:00 19994330.290419403464 27869999.999906100333 262864330.290321797132 1 60380.053513021 2024-03-11T01:17:03.525036+00:00 19994330.290292911232 27870000.000068776309 262864330.290358006954 1 60380.053524575 2024-03-11T01:17:04.523245+00:00 19994330.290426112711 27870000.000054474920 262864330.290476888418 1 60380.053536133 2024-03-11T01:17:05.521887+00:00 19994330.290086627007 27869999.999988313764 262864330.290071249008 1 60380.053547737 2024-03-11T01:17:06.524495+00:00 19994330.290218785405 27869999.999965954572 262864330.290181040764 1 60380.053559285 2024-03-11T01:17:07.522197+00:00 19994330.290219731629 27869999.999970946461 262864330.290186971426 1 60380.053570838 2024-03-11T01:17:08.520406+00:00 19994330.290316406637 27870000.000056628138 262864330.290369331837 1 60380.053582430 2024-03-11T01:17:09.521921+00:00 19994330.290317453444 27870000.000012613833 262864330.290326356888 1 60380.053594027 2024-03-11T01:17:10.523889+00:00 19994330.290093164891 27869999.999971505255 262864330.290060967207 1 60380.053605565 2024-03-11T01:17:11.520792+00:00 19994330.290209174156 27870000.000084668398 262864330.290290147066 1 60380.053617192 2024-03-11T01:17:12.525424+00:00 19994330.290370453149 27870000.000046897680 262864330.290413677692 1 60380.053628772 2024-03-11T01:17:13.525864+00:00 19994330.290152143687 27869999.999979715794 262864330.290128141642 1 60380.053640368 2024-03-11T01:17:14.527805+00:00 19994330.290458224714 27869999.999973244965 262864330.290427774191 1 60380.053652059 2024-03-11T01:17:15.537894+00:00 19994330.290369119495 27869999.999977216125 262864330.290342658758 1 60380.053663596 2024-03-11T01:17:16.534648+00:00 19994330.290000848472 27869999.999949742109 262864330.289946913719 1 60380.053675153 2024-03-11T01:17:17.533258+00:00 19994330.290195424110 27870000.000056851655 262864330.290248602629 1 60380.053686711 2024-03-11T01:17:18.531777+00:00 19994330.290374793112 27870000.000008270144 262864330.290379375219 1 60380.053698284 2024-03-11T01:17:19.531746+00:00 19994330.290143299848 27870000.000002194196 262864330.290141820908 1 60380.053709827 2024-03-11T01:17:20.529091+00:00 19994330.290164172649 27869999.999949429184 262864330.290109902620 1 60380.053721386 2024-03-11T01:17:21.527743+00:00 19994330.290329527110 27869999.999913036823 262864330.290238857269 1 60380.053733052 2024-03-11T01:17:22.535674+00:00 19994330.290254674852 27869999.999988004565 262864330.290239006281 1 60380.053744487 2024-03-11T01:17:23.523686+00:00 19994330.290304142982 27869999.999983157963 262864330.290283620358 1 60380.053756171 2024-03-11T01:17:24.533144+00:00 19994330.290154587477 27869999.999927490950 262864330.290078371763 1 60380.053767680 2024-03-11T01:17:25.527518+00:00 19994330.290265105665 27869999.999942246825 262864330.290203660727 1 60380.053779498 2024-03-11T01:17:26.548596+00:00 19994330.290282800794 27869999.999981496483 262864330.290260612965 1 60380.053790851 2024-03-11T01:17:27.529532+00:00 19994330.290386918932 27869999.999987713993 262864330.290370941162 1 60380.053802457 2024-03-11T01:17:28.532264+00:00 19994330.290138602257 27869999.999974444509 262864330.290109336376 1 60380.053813996 2024-03-11T01:17:29.529268+00:00 19994330.290053233504 27869999.999993957579 262864330.290043473244 1 60380.053825506 2024-03-11T01:17:30.523738+00:00 19994330.290209978819 27870000.000047050416 262864330.290253341198 1 60380.053837153 2024-03-11T01:17:31.529996+00:00 19994330.290488190949 27870000.000010233372 262864330.290494710207 1 60380.053848744 2024-03-11T01:17:32.531507+00:00 19994330.290294833481 27870000.000028997660 262864330.290320128202 1 60380.053860190 2024-03-11T01:17:33.520443+00:00 19994330.290142323822 27869999.999985788018 262864330.290124416351 1 60380.053871964 2024-03-11T01:17:34.537646+00:00 19994330.290061429143 27869999.999987576157 262864330.290045320988 1 60380.053883419 2024-03-11T01:17:35.527439+00:00 19994330.290287040174 27870000.000022701919 262864330.290306061506 1 60380.053895033 2024-03-11T01:17:36.530863+00:00 19994330.290166694671 27870000.000127330422 262864330.290290325880 1 60380.053906535 2024-03-11T01:17:37.524646+00:00 19994330.290356148034 27869999.999987587333 262864330.290340065956 1 60380.053918105 2024-03-11T01:17:38.524233+00:00 19994330.290333174169 27870000.000014755875 262864330.290344238281 1 60380.053929816 2024-03-11T01:17:39.536051+00:00 19994330.290096186101 27869999.999974511564 262864330.290067017078 1 60380.053941327 2024-03-11T01:17:40.530643+00:00 19994330.290160473436 27870000.000004302710 262864330.290161073208 1 60380.053952886 2024-03-11T01:17:41.529362+00:00 19994330.290107294917 27869999.999946355820 262864330.290049970150 1 60380.053964557 2024-03-11T01:17:42.537705+00:00 19994330.290285594761 27870000.000074420124 262864330.290356308222 1 60380.053976153 2024-03-11T01:17:43.539619+00:00 19994330.290367498994 27870000.000010747463 262864330.290374577045 1 60380.053987592 2024-03-11T01:17:44.527948+00:00 19994330.290162853897 27869999.999962374568 262864330.290121555328 1 60380.053999160 2024-03-11T01:17:45.527434+00:00 19994330.290370743722 27870000.000027507544 262864330.290394544601 1 60380.054010769 2024-03-11T01:17:46.530470+00:00 19994330.290242653340 27869999.999885302037 262864330.290124237537 1 60380.054022293 2024-03-11T01:17:47.526066+00:00 19994330.290356740355 27869999.999979808927 262864330.290332853794 1 60380.054033978 2024-03-11T01:17:48.535726+00:00 19994330.290450733155 27870000.000010702759 262864330.290457725525 1 60380.054045555 2024-03-11T01:17:49.535915+00:00 19994330.290204394609 27869999.999948732555 262864330.290149450302 1 60380.054057082 2024-03-11T01:17:50.531875+00:00 19994330.290408264846 27869999.999997038394 262864330.290401607752 1 60380.054068616 2024-03-11T01:17:51.528382+00:00 19994330.290146555752 27869999.999998223037 262864330.290141075850 1 60380.054080141 2024-03-11T01:17:52.524162+00:00 19994330.290431562811 27870000.000085093081 262864330.290512949228 1 60380.054091689 2024-03-11T01:17:53.521924+00:00 19994330.290066156536 27870000.000207271427 262864330.290269732475 1 60380.054103445 2024-03-11T01:17:54.537619+00:00 19994330.290167797357 27870000.000013921410 262864330.290178030729 1 60380.054115199 2024-03-11T01:17:55.553167+00:00 19994330.290235389024 27870000.000005450100 262864330.290237158537 1 60380.054126549 2024-03-11T01:17:56.533791+00:00 19994330.290208902210 27869999.999949485064 262864330.290154695511 1 60380.054138245 2024-03-11T01:17:57.544370+00:00 19994330.290187686682 27869999.999936826527 262864330.290120810270 1 60380.054149642 2024-03-11T01:17:58.529090+00:00 19994330.290155921131 27869999.999967951328 262864330.290120184422 1 60380.054161298 2024-03-11T01:17:59.536176+00:00 19994330.290264837444 27869999.999999955297 262864330.290261089802 1 60380.054172768 2024-03-11T01:18:00.527141+00:00 19994330.290383502841 27869999.999978549778 262864330.290358364582 1 60380.054184537 2024-03-11T01:18:01.544048+00:00 19994330.290090821683 27870000.000038180500 262864330.290125310421 1 60380.054195907 2024-03-11T01:18:02.526313+00:00 19994330.290114067495 27869999.999992154539 262864330.290102541447 1 60380.054207458 2024-03-11T01:18:03.524389+00:00 19994330.290355473757 27870000.000032883137 262864330.290384650230 1 60380.054219013 2024-03-11T01:18:04.522693+00:00 19994330.290510773659 27869999.999845903367 262864330.290352970362 1 60380.054230638 2024-03-11T01:18:05.527117+00:00 19994330.290503978729 27870000.000034809113 262864330.290535092354 1 60380.054242205 2024-03-11T01:18:06.526500+00:00 19994330.289949871600 27870000.000007323921 262864330.289953500032 1 60380.054253815 2024-03-11T01:18:07.529601+00:00 19994330.290320076048 27870000.000058688223 262864330.290375053883 1 60380.054265304 2024-03-11T01:18:08.522214+00:00 19994330.290243901312 27870000.000001441687 262864330.290241628885 1 60380.054276883 2024-03-11T01:18:09.522639+00:00 19994330.290398146957 27869999.999951362610 262864330.290345817804 1 60380.054288517 2024-03-11T01:18:10.527825+00:00 19994330.290159370750 27869999.999979402870 262864330.290135085583 1 60380.054300039 2024-03-11T01:18:11.523395+00:00 19994330.290057104081 27870000.000047281384 262864330.290100663900 1 60380.054311633 2024-03-11T01:18:12.525086+00:00 19994330.290170073509 27869999.999899502844 262864330.290065884590 1 60380.054323241 2024-03-11T01:18:13.527979+00:00 19994330.290342126042 27870000.000042214990 262864330.290380626917 1 60380.054334809 2024-03-11T01:18:14.527514+00:00 19994330.290114756674 27869999.999989151955 262864330.290100216866 1 60380.054346474 2024-03-11T01:18:15.535368+00:00 19994330.290223274380 27870000.000024881214 262864330.290244460106 1 60380.054357942 2024-03-11T01:18:16.526171+00:00 19994330.290461633354 27870000.000059336424 262864330.290517270565 1 60380.054369517 2024-03-11T01:18:17.526241+00:00 19994330.290218945593 27870000.000030364841 262864330.290245622396 1 60380.054381067 2024-03-11T01:18:18.524231+00:00 19994330.290448412299 27869999.999876521528 262864330.290321230888 1 60380.054392751 2024-03-11T01:18:19.533738+00:00 19994330.290355306119 27870000.000023696572 262864330.290375292301 1 60380.054404191 2024-03-11T01:18:20.522063+00:00 19994330.290203977376 27869999.999862674624 262864330.290062963963 1 60380.054415772 2024-03-11T01:18:21.522663+00:00 19994330.290586642921 27869999.999985460192 262864330.290568411350 1 60380.054427401 2024-03-11T01:18:22.527445+00:00 19994330.290332488716 27869999.999984998256 262864330.290313810110 1 60380.054438952 2024-03-11T01:18:23.525461+00:00 19994330.290109343827 27870000.000089619309 262864330.290195256472 1 60380.054450522 2024-03-11T01:18:24.525064+00:00 19994330.290498960763 27870000.000130482018 262864330.290625751019 1 60380.054462066 2024-03-11T01:18:25.522525+00:00 19994330.290140464902 27870000.000104285777 262864330.290241062641 1 60380.054473640 2024-03-11T01:18:26.522555+00:00 19994330.290232710540 27870000.000040370971 262864330.290269404650 1 60380.054485200 2024-03-11T01:18:27.521304+00:00 19994330.290171395987 27870000.000019006431 262864330.290186703205 1 60380.054496793 2024-03-11T01:18:28.522946+00:00 19994330.290211990476 27869999.999967604876 262864330.290175914764 1 60380.054508387 2024-03-11T01:18:29.524656+00:00 19994330.290473960340 27869999.999969299883 262864330.290439575911 1 60380.054519915 2024-03-11T01:18:30.520604+00:00 19994330.290179152042 27869999.999974746257 262864330.290150225163 1 60380.054531521 2024-03-11T01:18:31.523424+00:00 19994330.290225069970 27869999.999989114702 262864330.290210485458 1 60380.054543073 2024-03-11T01:18:32.521547+00:00 19994330.290150463581 27870000.000004313886 262864330.290151089430 1 60380.054554679 2024-03-11T01:18:33.524309+00:00 19994330.290020085871 27869999.999966967851 262864330.289983361959 1 60380.054566241 2024-03-11T01:18:34.523261+00:00 19994330.290513087064 27869999.999888420105 262864330.290397822857 1 60380.054577908 2024-03-11T01:18:35.531236+00:00 19994330.289906151593 27870000.000019762665 262864330.289922207594 1 60380.054589573 2024-03-11T01:18:36.539111+00:00 19994330.290300715715 27870000.000112865120 262864330.290409892797 1 60380.054601006 2024-03-11T01:18:37.526914+00:00 19994330.290206730366 27869999.999908778816 262864330.290111809969 1 60380.054612522 2024-03-11T01:18:38.521895+00:00 19994330.290205366910 27869999.999935746193 262864330.290137410164 1 60380.054624117 2024-03-11T01:18:39.523756+00:00 19994330.290113084018 27869999.999939985573 262864330.290049374104 1 60380.054635656 2024-03-11T01:18:40.520691+00:00 19994330.290228039026 27869999.999980207533 262864330.290204554796 1 60380.054647266 2024-03-11T01:18:41.523752+00:00 19994330.290315911174 27869999.999993145466 262864330.290305376053 1 60380.054658860 2024-03-11T01:18:42.525493+00:00 19994330.290137764066 27870000.000008080155 262864330.290142148733 1 60380.054670372 2024-03-11T01:18:43.520155+00:00 19994330.290285434574 27870000.000001352280 262864330.290283083916 1 60380.054682049 2024-03-11T01:18:44.529020+00:00 19994330.290171176195 27870000.000047519803 262864330.290214985609 1 60380.054693554 2024-03-11T01:18:45.523031+00:00 19994330.290247064084 27870000.000030629337 262864330.290273994207 1 60380.054705130 2024-03-11T01:18:46.523272+00:00 19994330.290022835135 27870000.000084549189 262864330.290103673935 1 60380.054716760 2024-03-11T01:18:47.528114+00:00 19994330.290199220181 27869999.999972525984 262864330.290168046951 1 60380.054728464 2024-03-11T01:18:48.539324+00:00 19994330.290419179946 27870000.000079732388 262864330.290495216846 1 60380.054739946 2024-03-11T01:18:49.531334+00:00 19994330.290088538080 27869999.999969936907 262864330.290054768324 1 60380.054751688 2024-03-11T01:18:50.545848+00:00 19994330.290374387056 27870000.000100888312 262864330.290471583605 1 60380.054763168 2024-03-11T01:18:51.537743+00:00 19994330.290079973638 27869999.999952256680 262864330.290028542280 1 60380.054774758 2024-03-11T01:18:52.539108+00:00 19994330.289935279638 27870000.000000465661 262864330.289932072163 1 60380.054786315 2024-03-11T01:18:53.537599+00:00 19994330.290393382311 27869999.999962788075 262864330.290352463722 1 60380.054797747 2024-03-11T01:18:54.525326+00:00 19994330.290345363319 27869999.999985225499 262864330.290326893330 1 60380.054809392 2024-03-11T01:18:55.531470+00:00 19994330.290178533643 27869999.999912139028 262864330.290086984634 1 60380.054821031 2024-03-11T01:18:56.537079+00:00 19994330.290292650461 27869999.999990202487 262864330.290279150009 1 60380.054832536 2024-03-11T01:18:57.531116+00:00 19994330.290216539055 27870000.000010412186 262864330.290223240852 1 60380.054844075 2024-03-11T01:18:58.528108+00:00 19994330.290187750012 27869999.999988187104 262864330.290172249079 1 60380.054855832 2024-03-11T01:18:59.543853+00:00 19994330.290440648794 27870000.000045567751 262864330.290482521057 1 60380.054867446 2024-03-11T01:19:00.547353+00:00 19994330.290230531245 27870000.000035665929 262864330.290262520313 1 60380.054878791 2024-03-11T01:19:01.527552+00:00 19994330.289932351559 27870000.000006306916 262864330.289934962988 1 60380.054890314 2024-03-11T01:19:02.523120+00:00 19994330.290306851268 27869999.999989349395 262864330.290292501450 1 60380.054901885 2024-03-11T01:19:03.522905+00:00 19994330.290222309530 27870000.000006731600 262864330.290225356817 1 60380.054913471 2024-03-11T01:19:04.523880+00:00 19994330.289851669222 27869999.999998692423 262864330.289846658707 1 60380.054925025 2024-03-11T01:19:05.522093+00:00 19994330.290384143591 27870000.000009398907 262864330.290389835835 1 60380.054936600 2024-03-11T01:19:06.522270+00:00 19994330.290055662394 27870000.000049758703 262864330.290101736784 1 60380.054948192 2024-03-11T01:19:07.523791+00:00 19994330.290328320116 27870000.000065952539 262864330.290390580893 1 60380.054959752 2024-03-11T01:19:08.522524+00:00 19994330.289933595806 27870000.000065423548 262864330.289995312691 1 60380.054971358 2024-03-11T01:19:09.525330+00:00 19994330.290522869676 27869999.999962255359 262864330.290481448174 1 60380.054982925 2024-03-11T01:19:10.524717+00:00 19994330.290210232139 27870000.000005196780 262864330.290211737156 1 60380.054994546 2024-03-11T01:19:11.528794+00:00 19994330.290052764118 27869999.999942399561 262864330.289991468191 1 60380.055006071 2024-03-11T01:19:12.524484+00:00 19994330.290439881384 27870000.000005509704 262864330.290441691875 1 60380.055017957 2024-03-11T01:19:13.551422+00:00 19994330.290270276368 27869999.999973598868 262864330.290240168571 1 60380.055029330 2024-03-11T01:19:14.534085+00:00 19994330.290115598589 27869999.999871771783 262864330.289983659983 1 60380.055040887 2024-03-11T01:19:15.532652+00:00 19994330.290227431804 27869999.999873708934 262864330.290097445250 1 60380.055052427 2024-03-11T01:19:16.529663+00:00 19994330.290494192392 27870000.000000420958 262864330.290490925312 1 60380.055063960 2024-03-11T01:19:17.526120+00:00 19994330.290274381638 27869999.999982185662 262864330.290252864361 1 60380.055075559 2024-03-11T01:19:18.528286+00:00 19994330.290065649897 27870000.000031858683 262864330.290093809366 1 60380.055087147 2024-03-11T01:19:19.529534+00:00 19994330.290307428688 27870000.000102281570 262864330.290406018496 1 60380.055098790 2024-03-11T01:19:20.535437+00:00 19994330.290075261146 27870000.000037644058 262864330.290109217167 1 60380.055110528 2024-03-11T01:19:21.549639+00:00 19994330.290375314653 27870000.000102229416 262864330.290473848581 1 60380.055121841 2024-03-11T01:19:22.527108+00:00 19994330.290101982653 27870000.000006608665 262864330.290104895830 1 60380.055133506 2024-03-11T01:19:23.534931+00:00 19994330.290395345539 27869999.999900743365 262864330.290292412043 1 60380.055144962 2024-03-11T01:19:24.524710+00:00 19994330.290322173387 27870000.000008363277 262864330.290326863527 1 60380.055156509 2024-03-11T01:19:25.522404+00:00 19994330.290396314114 27870000.000039033592 262864330.290431648493 1 60380.055168208 2024-03-11T01:19:26.533153+00:00 19994330.290078304708 27869999.999919477850 262864330.289994090796 1 60380.055179728 2024-03-11T01:19:27.528475+00:00 19994330.290198829025 27869999.999921839684 262864330.290116965771 1 60380.055191264 2024-03-11T01:19:28.525156+00:00 19994330.290434598923 27869999.999980729073 262864330.290411621332 1 60380.055202873 2024-03-11T01:19:29.528214+00:00 19994330.290280617774 27870000.000023331493 262864330.290300250053 1 60380.055214453 2024-03-11T01:19:30.528793+00:00 19994330.290258895606 27870000.000046860427 262864330.290302038193 1 60380.055226035 2024-03-11T01:19:31.529458+00:00 19994330.290082190186 27870000.000026088208 262864330.290104568005 1 60380.055237589 2024-03-11T01:19:32.527682+00:00 19994330.290487695485 27870000.000015515834 262864330.290499538183 1 60380.055249300 2024-03-11T01:19:33.539522+00:00 19994330.290084931999 27869999.999984689057 262864330.290065914392 1 60380.055260730 2024-03-11T01:19:34.527066+00:00 19994330.290395073593 27869999.999995660037 262864330.290387034416 1 60380.055272279 2024-03-11T01:19:35.524927+00:00 19994330.290212370455 27869999.999925483018 262864330.290134161711 1 60380.055283971 2024-03-11T01:19:36.535075+00:00 19994330.290032275021 27869999.999950036407 262864330.289978623390 1 60380.055295421 2024-03-11T01:19:37.524407+00:00 19994330.290192458779 27869999.999843221158 262864330.290031969547 1 60380.055307079 2024-03-11T01:19:38.531602+00:00 19994330.290128279477 27869999.999957695603 262864330.290082275867 1 60380.055318580 2024-03-11T01:19:39.525299+00:00 19994330.290150463581 27870000.000001560897 262864330.290148317814 1 60380.055330209 2024-03-11T01:19:40.530087+00:00 19994330.290278468281 27870000.000030837953 262864330.290305614471 1 60380.055341843 2024-03-11T01:19:41.535181+00:00 19994330.290212914348 27870000.000020168722 262864330.290229380131 1 60380.055353407 2024-03-11T01:19:42.534396+00:00 19994330.290081400424 27870000.000022813678 262864330.290100544691 1 60380.055365087 2024-03-11T01:19:43.543509+00:00 19994330.290181767195 27869999.999963928014 262864330.290141999722 1 60380.055376648 2024-03-11T01:19:44.542419+00:00 19994330.290250614285 27869999.999990671873 262864330.290237605572 1 60380.055388154 2024-03-11T01:19:45.536457+00:00 19994330.290347699076 27870000.000037446618 262864330.290381431580 1 60380.055399910 2024-03-11T01:19:46.552179+00:00 19994330.290359523147 27870000.000033281744 262864330.290389120579 1 60380.055411387 2024-03-11T01:19:47.543811+00:00 19994330.290258064866 27869999.999917909503 262864330.290172278881 1 60380.055422842 2024-03-11T01:19:48.533491+00:00 19994330.290155418217 27869999.999947611243 262864330.290099322796 1 60380.055434450 2024-03-11T01:19:49.536483+00:00 19994330.290280982852 27870000.000039730221 262864330.290316998959 1 60380.055445984 2024-03-11T01:19:50.533033+00:00 19994330.290018454194 27870000.000066664070 262864330.290081441402 1 60380.055457631 2024-03-11T01:19:51.539326+00:00 19994330.290589481592 27870000.000025380403 262864330.290611177683 1 60380.055469105 2024-03-11T01:19:52.530712+00:00 19994330.290157478303 27870000.000050544739 262864330.290204316378 1 60380.055480684 2024-03-11T01:19:53.531116+00:00 19994330.289993293583 27870000.000087983906 262864330.290077567101 1 60380.055492162 2024-03-11T01:19:54.522799+00:00 19994330.290429245681 27870000.000035244972 262864330.290460795164 1 60380.055503929 2024-03-11T01:19:55.539443+00:00 19994330.290197845548 27870000.000016361475 262864330.290210515261 1 60380.055515362 2024-03-11T01:19:56.527272+00:00 19994330.290239896625 27869999.999995045364 262864330.290231257677 1 60380.055526878 2024-03-11T01:19:57.522229+00:00 19994330.290367230773 27869999.999913129956 262864330.290276646614 1 60380.055538494 2024-03-11T01:19:58.525911+00:00 19994330.290258221328 27869999.999940872192 262864330.290195405483 1 60380.055550033 2024-03-11T01:19:59.522893+00:00 19994330.290316246450 27869999.999968159944 262864330.290280729532 1 60380.055561624 2024-03-11T01:20:00.524339+00:00 19994330.290503028780 27869999.999911352992 262864330.290410697460 1 60380.055573191 2024-03-11T01:20:01.523689+00:00 19994330.290232315660 27870000.000081647187 262864330.290310263634 1 60380.055584925 2024-03-11T01:20:02.537487+00:00 19994330.290129296482 27870000.000040620565 262864330.290166229010 1 60380.055596490 2024-03-11T01:20:03.536745+00:00 19994330.290311884135 27870000.000009045005 262864330.290317237377 1 60380.055607988 2024-03-11T01:20:04.530163+00:00 19994330.290053036064 27870000.000042133033 262864330.290091484785 1 60380.055619596 2024-03-11T01:20:05.533093+00:00 19994330.290298882872 27870000.000060491264 262864330.290355682373 1 60380.055631141 2024-03-11T01:20:06.530612+00:00 19994330.290338534862 27869999.999949544668 262864330.290284395218 1 60380.055642734 2024-03-11T01:20:07.532255+00:00 19994330.290175419301 27869999.999974630773 262864330.290146350861 1 60380.055654282 2024-03-11T01:20:08.529938+00:00 19994330.290203645825 27869999.999958805740 262864330.290158748627 1 60380.055665771 2024-03-11T01:20:09.522670+00:00 19994330.290128130466 27869999.999917373061 262864330.290041834116 1 60380.055677346 2024-03-11T01:20:10.522716+00:00 19994330.290167823434 27869999.999933823943 262864330.290097951889 1 60380.055688931 2024-03-11T01:20:11.523665+00:00 19994330.290117226541 27869999.999996639788 262864330.290110170841 1 60380.055700546 2024-03-11T01:20:12.527150+00:00 19994330.290200211108 27869999.999856963754 262864330.290053457022 1 60380.055712122 2024-03-11T01:20:13.527401+00:00 19994330.290284141898 27869999.999999087304 262864330.290279507637 1 60380.055723696 2024-03-11T01:20:14.527318+00:00 19994330.290161158890 27869999.999979749322 262864330.290137201548 1 60380.055735242 2024-03-11T01:20:15.524915+00:00 19994330.290302477777 27870000.000096131116 262864330.290394932032 1 60380.055746868 2024-03-11T01:20:16.529418+00:00 19994330.290331911296 27869999.999998115003 262864330.290326327085 1 60380.055758380 2024-03-11T01:20:17.524035+00:00 19994330.290146969259 27870000.000044502318 262864330.290187776089 1 60380.055769991 2024-03-11T01:20:18.527250+00:00 19994330.290465671569 27869999.999971274287 262864330.290433257818 1 60380.055781599 2024-03-11T01:20:19.530162+00:00 19994330.290010042489 27869999.999939758331 262864330.289946109056 1 60380.055793079 2024-03-11T01:20:20.522008+00:00 19994330.290201622993 27869999.999984055758 262864330.290181994438 1 60380.055804679 2024-03-11T01:20:21.524242+00:00 19994330.290207508951 27869999.999994888902 262864330.290198683739 1 60380.055816289 2024-03-11T01:20:22.527344+00:00 19994330.290085501969 27870000.000104684383 262864330.290186494589 1 60380.055827767 2024-03-11T01:20:23.519065+00:00 19994330.290314245969 27870000.000032991171 262864330.290343552828 1 60380.055839363 2024-03-11T01:20:24.520958+00:00 19994330.290186911821 27869999.999967195094 262864330.290150403976 1 60380.055850968 2024-03-11T01:20:25.523599+00:00 19994330.290363196284 27870000.000169534236 262864330.290529042482 1 60380.055862544 2024-03-11T01:20:26.523786+00:00 19994330.290412444621 27870000.000002361834 262864330.290411114693 1 60380.055874136 2024-03-11T01:20:27.525369+00:00 19994330.290311791003 27869999.999958932400 262864330.290267020464 1 60380.055885712 2024-03-11T01:20:28.525509+00:00 19994330.289952605963 27870000.000085115433 262864330.290034025908 1 60380.055897289 2024-03-11T01:20:29.525787+00:00 19994330.290484108031 27869999.999974835664 262864330.290455251932 1 60380.055908815 2024-03-11T01:20:30.521602+00:00 19994330.290066540241 27869999.999987892807 262864330.290050745010 1 60380.055920431 2024-03-11T01:20:31.525239+00:00 19994330.290340170264 27869999.999920304865 262864330.290256798267 1 60380.055931977 2024-03-11T01:20:32.522767+00:00 19994330.290111090988 27869999.999936185777 262864330.290043592453 1 60380.055943565 2024-03-11T01:20:33.524014+00:00 19994330.290226157755 27869999.999955225736 262864330.290177702904 1 60380.055955095 2024-03-11T01:20:34.520192+00:00 19994330.290442939848 27870000.000004313886 262864330.290443569422 1 60380.055966696 2024-03-11T01:20:35.522549+00:00 19994330.290047284216 27869999.999975956976 262864330.290019541979 1 60380.055978309 2024-03-11T01:20:36.525938+00:00 19994330.290175467730 27870000.000071484596 262864330.290243268013 1 60380.055989895 2024-03-11T01:20:37.526910+00:00 19994330.290348179638 27870000.000019431114 262864330.290363907814 1 60380.056001523 2024-03-11T01:20:38.531547+00:00 19994330.290268931538 27869999.999948736280 262864330.290213972330 1 60380.056013079 2024-03-11T01:20:39.530076+00:00 19994330.290405746549 27870000.000021722168 262864330.290423780680 1 60380.056024622 2024-03-11T01:20:40.527310+00:00 19994330.290345363319 27869999.999991331249 262864330.290333002806 1 60380.056036192 2024-03-11T01:20:41.526971+00:00 19994330.290126804262 27870000.000023365021 262864330.290146470070 1 60380.056047738 2024-03-11T01:20:42.524571+00:00 19994330.290251262486 27869999.999957054853 262864330.290204614401 1 60380.056059372 2024-03-11T01:20:43.529718+00:00 19994330.290262851864 27869999.999876420945 262864330.290135562420 1 60380.056070921 2024-03-11T01:20:44.527546+00:00 19994330.290314689279 27870000.000029031187 262864330.290340006351 1 60380.056082472 2024-03-11T01:20:45.525587+00:00 19994330.290212184191 27869999.999944895506 262864330.290153384209 1 60380.056094014 2024-03-11T01:20:46.522828+00:00 19994330.290118589997 27870000.000105034560 262864330.290219902992 1 60380.056105596 2024-03-11T01:20:47.523543+00:00 19994330.290309980512 27869999.999994646758 262864330.290300905704 1 60380.056117156 2024-03-11T01:20:48.522230+00:00 19994330.290125530213 27870000.000178083777 262864330.290299922228 1 60380.056128707 2024-03-11T01:20:49.520282+00:00 19994330.290412973613 27870000.000034827739 262864330.290444105864 1 60380.056140267 2024-03-11T01:20:50.519046+00:00 19994330.290158655494 27869999.999973665923 262864330.290128618479 1 60380.056151867 2024-03-11T01:20:51.521328+00:00 19994330.290429215878 27870000.000006161630 262864330.290431678295 1 60380.056163415 2024-03-11T01:20:52.519073+00:00 19994330.290197923779 27870000.000005118549 262864330.290199339390 1 60380.056175050 2024-03-11T01:20:53.524298+00:00 19994330.290179219097 27870000.000007472932 262864330.290183007717 1 60380.056186586 2024-03-11T01:20:54.521054+00:00 19994330.290386620909 27869999.999961134046 262864330.290344059467 1 60380.056198161 2024-03-11T01:20:55.521120+00:00 19994330.290175046772 27870000.000052437186 262864330.290223807096 1 60380.056209763 2024-03-11T01:20:56.523532+00:00 19994330.289999272674 27869999.999961443245 262864330.289957016706 1 60380.056221304 2024-03-11T01:20:57.520704+00:00 19994330.290569208562 27869999.999981574714 262864330.290547102690 1 60380.056232887 2024-03-11T01:20:58.521456+00:00 19994330.290134571493 27870000.000037342310 262864330.290168225765 1 60380.056244462 2024-03-11T01:20:59.521475+00:00 19994330.290328685194 27869999.999915674329 262864330.290240645409 1 60380.056256186 2024-03-11T01:21:00.534449+00:00 19994330.290279775858 27869999.999922610819 262864330.290198683739 1 60380.056267647 2024-03-11T01:21:01.524666+00:00 19994330.290390778333 27869999.999985601753 262864330.290372699499 1 60380.056279215 2024-03-11T01:21:02.524191+00:00 19994330.290250107646 27870000.000018946826 262864330.290265381336 1 60380.056290826 2024-03-11T01:21:03.527372+00:00 19994330.290263418108 27869999.999972619116 262864330.290232330561 1 60380.056302421 2024-03-11T01:21:04.529153+00:00 19994330.290247507393 27869999.999997172505 262864330.290240973234 1 60380.056313967 2024-03-11T01:21:05.526756+00:00 19994330.290340062231 27869999.999938342720 262864330.290274709463 1 60380.056325481 2024-03-11T01:21:06.521540+00:00 19994330.290269169956 27870000.000038560480 262864330.290304034948 1 60380.056337109 2024-03-11T01:21:07.526187+00:00 19994330.290068510920 27870000.000044800341 262864330.290109604597 1 60380.056348645 2024-03-11T01:21:08.522895+00:00 19994330.290108170360 27869999.999947272241 262864330.290051758289 1 60380.056360255 2024-03-11T01:21:09.526013+00:00 19994330.290426708758 27869999.999957419932 262864330.290380418301 1 60380.056371799 2024-03-11T01:21:10.523456+00:00 19994330.290283676237 27869999.999997396022 262864330.290277391672 1 60380.056383363 2024-03-11T01:21:11.522565+00:00 19994330.290140889585 27869999.999980151653 262864330.290117353201 1 60380.056394960 2024-03-11T01:21:12.524540+00:00 19994330.290056597441 27870000.000023953617 262864330.290076851845 1 60380.056406545 2024-03-11T01:21:13.525535+00:00 19994330.290464717895 27869999.999948851764 262864330.290409892797 1 60380.056418099 2024-03-11T01:21:14.523762+00:00 19994330.290327861905 27870000.000023603439 262864330.290347754955 1 60380.056429684 2024-03-11T01:21:15.524667+00:00 19994330.289993036538 27869999.999952290207 262864330.289941638708 1 60380.056441225 2024-03-11T01:21:16.521826+00:00 19994330.290269847959 27870000.000008203089 262864330.290274351835 1 60380.056452781 2024-03-11T01:21:17.520263+00:00 19994330.290529161692 27870000.000014554709 262864330.290540009737 1 60380.056464392 2024-03-11T01:21:18.523478+00:00 19994330.290156241506 27870000.000047616661 262864330.290200173855 1 60380.056475969 2024-03-11T01:21:19.523696+00:00 19994330.290372885764 27869999.999988202006 262864330.290357381105 1 60380.056487505 2024-03-11T01:21:20.520423+00:00 19994330.290110714734 27870000.000094510615 262864330.290201514959 1 60380.056499093 2024-03-11T01:21:21.521607+00:00 19994330.290228541940 27870000.000051546842 262864330.290276408195 1 60380.056510658 2024-03-11T01:21:22.520814+00:00 19994330.290526166558 27869999.999974500388 262864330.290496945381 1 60380.056522253 2024-03-11T01:21:23.522673+00:00 19994330.290201470256 27869999.999990381300 262864330.290188133717 1 60380.056533804 2024-03-11T01:21:24.520698+00:00 19994330.290306959301 27869999.999973487109 262864330.290276736021 1 60380.056545408 2024-03-11T01:21:25.523243+00:00 19994330.290027815849 27869999.999992046505 262864330.290016174316 1 60380.056556973 2024-03-11T01:21:26.522447+00:00 19994330.290553703904 27869999.999918956310 262864330.290468990803 1 60380.056568565 2024-03-11T01:21:27.524001+00:00 19994330.290118623525 27869999.999921116978 262864330.290036052465 1 60380.056580170 2024-03-11T01:21:28.526664+00:00 19994330.290228303522 27870000.000037122518 262864330.290261745453 1 60380.056591704 2024-03-11T01:21:29.523239+00:00 19994330.290185809135 27870000.000005245209 262864330.290187358856 1 60380.056603236 2024-03-11T01:21:30.519563+00:00 19994330.290116071701 27870000.000022020191 262864330.290134400129 1 60380.056614825 2024-03-11T01:21:31.520821+00:00 19994330.290401116014 27869999.999989267439 262864330.290386676788 1 60380.056626397 2024-03-11T01:21:32.520710+00:00 19994330.290112856776 27869999.999980244786 262864330.290089398623 1 60380.056637974 2024-03-11T01:21:33.520897+00:00 19994330.290193591267 27870000.000063918531 262864330.290253818035 1 60380.056649555 2024-03-11T01:21:34.521604+00:00 19994330.290301475674 27870000.000039257109 262864330.290337026119 1 60380.056661147 2024-03-11T01:21:35.523110+00:00 19994330.290423050523 27870000.000054977834 262864330.290474355221 1 60380.056672737 2024-03-11T01:21:36.524497+00:00 19994330.290184866637 27869999.999999601394 262864330.290180772543 1 60380.056684316 2024-03-11T01:21:37.524904+00:00 19994330.290104746819 27869999.999953106046 262864330.290054142475 1 60380.056695849 2024-03-11T01:21:38.521339+00:00 19994330.290406204760 27870000.000018510967 262864330.290421009064 1 60380.056707408 2024-03-11T01:21:39.520100+00:00 19994330.290385548025 27870000.000016063452 262864330.290397912264 1 60380.056719062 2024-03-11T01:21:40.526996+00:00 19994330.290255460888 27870000.000042289495 262864330.290294051170 1 60380.056730603 2024-03-11T01:21:41.524138+00:00 19994330.290109556168 27870000.000015832484 262864330.290121674538 1 60380.056742186 2024-03-11T01:21:42.524874+00:00 19994330.290208071470 27870000.000049244612 262864330.290253609419 1 60380.056753727 2024-03-11T01:21:43.522017+00:00 19994330.290378481150 27870000.000068783760 262864330.290443569422 1 60380.056765274 2024-03-11T01:21:44.519635+00:00 19994330.290222302079 27870000.000022731721 262864330.290241360664 1 60380.056776860 2024-03-11T01:21:45.520672+00:00 19994330.290311731398 27870000.000063605607 262864330.290371626616 1 60380.056788426 2024-03-11T01:21:46.519976+00:00 19994330.290214583278 27869999.999979000539 262864330.290189862251 1 60380.056799996 2024-03-11T01:21:47.519624+00:00 19994330.290085315704 27869999.999931551516 262864330.290013164282 1 60380.056811584 2024-03-11T01:21:48.520875+00:00 19994330.290188860148 27869999.999976933002 262864330.290162086487 1 60380.056823195 2024-03-11T01:21:49.524095+00:00 19994330.290237337351 27869999.999967686832 262864330.290201336145 1 60380.056834781 2024-03-11T01:21:50.525027+00:00 19994330.290331419557 27870000.000014506280 262864330.290342241526 1 60380.056846329 2024-03-11T01:21:51.522863+00:00 19994330.290525998920 27870000.000022612512 262864330.290544927120 1 60380.056857862 2024-03-11T01:21:52.519237+00:00 19994330.290016461164 27869999.999994754791 262864330.290007531643 1 60380.056869481 2024-03-11T01:21:53.523113+00:00 19994330.290309980512 27869999.999980296940 262864330.290286600590 1 60380.056881060 2024-03-11T01:21:54.523617+00:00 19994330.290168657899 27870000.000058636069 262864330.290223598480 1 60380.056892631 2024-03-11T01:21:55.523319+00:00 19994330.290359456092 27869999.999991476536 262864330.290347248316 1 60380.056904206 2024-03-11T01:21:56.523354+00:00 19994330.290052972734 27869999.999931760132 262864330.289981037378 1 60380.056915806 2024-03-11T01:21:57.525663+00:00 19994330.290307272226 27869999.999960757792 262864330.290264338255 1 60380.056927344 2024-03-11T01:21:58.522490+00:00 19994330.290311247110 27869999.999902065843 262864330.290209621191 1 60380.056938892 2024-03-11T01:21:59.520284+00:00 19994330.290315616876 27870000.000002618879 262864330.290314555168 1 60380.056950524 2024-03-11T01:22:00.525282+00:00 19994330.290166758001 27869999.999977864325 262864330.290140926838 1 60380.056962052 2024-03-11T01:22:01.521284+00:00 19994330.290238339454 27870000.000021025538 262864330.290255695581 1 60380.056973735 2024-03-11T01:22:02.530730+00:00 19994330.290115077049 27869999.999969404191 262864330.290080785751 1 60380.056985326 2024-03-11T01:22:03.532174+00:00 19994330.290005840361 27870000.000021148473 262864330.290023297071 1 60380.056996915 2024-03-11T01:22:04.533422+00:00 19994330.290313713253 27870000.000111047179 262864330.290421068668 1 60380.057008476 2024-03-11T01:22:05.532324+00:00 19994330.290419578552 27870000.000060480088 262864330.290476351976 1 60380.057019969 2024-03-11T01:22:06.525297+00:00 19994330.290089130402 27869999.999967977405 262864330.290053427219 1 60380.057031678 2024-03-11T01:22:07.536942+00:00 19994330.290314804763 27869999.999909069389 262864330.290220171213 1 60380.057043109 2024-03-11T01:22:08.524645+00:00 19994330.290299132466 27869999.999905683100 262864330.290201127529 1 60380.057054732 2024-03-11T01:22:09.528807+00:00 19994330.290119990706 27869999.999938052148 262864330.290054321289 1 60380.057066314 2024-03-11T01:22:10.529574+00:00 19994330.290292367339 27869999.999982248992 262864330.290270924568 1 60380.057077912 2024-03-11T01:22:11.531613+00:00 19994330.290186785161 27870000.000008132309 262864330.290191233158 1 60380.057089487 2024-03-11T01:22:12.531637+00:00 19994330.290288697928 27870000.000042121857 262864330.290327101946 1 60380.057101066 2024-03-11T01:22:13.532089+00:00 19994330.290362048894 27870000.000024799258 262864330.290383160114 1 60380.057112603 2024-03-11T01:22:14.528903+00:00 19994330.289966803044 27870000.000081811100 262864330.290044903755 1 60380.057124136 2024-03-11T01:22:15.525377+00:00 19994330.290219582617 27870000.000033233315 262864330.290249109268 1 60380.057135660 2024-03-11T01:22:16.521037+00:00 19994330.290184147656 27870000.000005677342 262864330.290186107159 1 60380.057147243 2024-03-11T01:22:17.521749+00:00 19994330.290276162326 27870000.000025555491 262864330.290298044682 1 60380.057158810 2024-03-11T01:22:18.521157+00:00 19994330.289979137480 27869999.999875284731 262864330.289850711823 1 60380.057170463 2024-03-11T01:22:19.527984+00:00 19994330.289916742593 27869999.999924566597 262864330.289837628603 1 60380.057182016 2024-03-11T01:22:20.526184+00:00 19994330.290384814143 27869999.999953709543 262864330.290334820747 1 60380.057193554 2024-03-11T01:22:21.523100+00:00 19994330.290203422308 27869999.999925315380 262864330.290125042200 1 60380.057205127 2024-03-11T01:22:22.522972+00:00 19994330.290092755109 27870000.000014748424 262864330.290103822947 1 60380.057216690 2024-03-11T01:22:23.522028+00:00 19994330.290235560387 27870000.000046983361 262864330.290278822184 1 60380.057228294 2024-03-11T01:22:24.524619+00:00 19994330.290348704904 27870000.000036858022 262864330.290381878614 1 60380.057239848 2024-03-11T01:22:25.522883+00:00 19994330.290114998817 27869999.999987110496 262864330.290098428726 1 60380.057251472 2024-03-11T01:22:26.527166+00:00 19994330.290112920105 27870000.000024072826 262864330.290133297443 1 60380.057262999 2024-03-11T01:22:27.523145+00:00 19994330.290440700948 27870000.000057745725 262864330.290494769812 1 60380.057274570 2024-03-11T01:22:28.522877+00:00 19994330.290119871497 27870000.000035163015 262864330.290151357651 1 60380.057286157 2024-03-11T01:22:29.523999+00:00 19994330.290344338864 27870000.000037159771 262864330.290377795696 1 60380.057297694 2024-03-11T01:22:30.520816+00:00 19994330.290176566690 27870000.000034216791 262864330.290207087994 1 60380.057309330 2024-03-11T01:22:31.526144+00:00 19994330.290251635015 27870000.000046517700 262864330.290294468403 1 60380.057320882 2024-03-11T01:22:32.524170+00:00 19994330.290305618197 27870000.000127095729 262864330.290429025888 1 60380.057332570 2024-03-11T01:22:33.534040+00:00 19994330.290341377258 27870000.000076077878 262864330.290413767099 1 60380.057344007 2024-03-11T01:22:34.522227+00:00 19994330.290183946490 27869999.999997705221 262864330.290177941322 1 60380.057355579 2024-03-11T01:22:35.522035+00:00 19994330.290342122316 27869999.999997612089 262864330.290336042643 1 60380.057367174 2024-03-11T01:22:36.523877+00:00 19994330.290238328278 27870000.000015575439 262864330.290250211954 1 60380.057378716 2024-03-11T01:22:37.521102+00:00 19994330.290440283716 27870000.000037960708 262864330.290474563837 1 60380.057390330 2024-03-11T01:22:38.524499+00:00 19994330.290159493685 27869999.999993585050 262864330.290149390697 1 60380.057401941 2024-03-11T01:22:39.527678+00:00 19994330.289993129671 27869999.999992959201 262864330.289982408285 1 60380.057413435 2024-03-11T01:22:40.520757+00:00 19994330.290316306055 27869999.999917607754 262864330.290230214596 1 60380.057425023 2024-03-11T01:22:41.521940+00:00 19994330.290435966104 27869999.999969352037 262864330.290401637554 1 60380.057436594 2024-03-11T01:22:42.521728+00:00 19994330.289931893349 27869999.999902263284 262864330.289830446243 1 60380.057448264 2024-03-11T01:22:43.529999+00:00 19994330.290414918214 27870000.000020731241 262864330.290431976318 1 60380.057459789 2024-03-11T01:22:44.525818+00:00 19994330.290389657021 27870000.000087946653 262864330.290473908186 1 60380.057471425 2024-03-11T01:22:45.531138+00:00 19994330.290457785130 27870000.000039596111 262864330.290493696928 1 60380.057482887 2024-03-11T01:22:46.521419+00:00 19994330.290426049381 27870000.000013049692 262864330.290435403585 1 60380.057494483 2024-03-11T01:22:47.523324+00:00 19994330.290342655033 27870000.000005900860 262864330.290344864130 1 60380.057506047 2024-03-11T01:22:48.522499+00:00 19994330.290187422186 27869999.999979276210 262864330.290163010359 1 60380.057517606 2024-03-11T01:22:49.521152+00:00 19994330.290591746569 27870000.000043433160 262864330.290631473064 1 60380.057529181 2024-03-11T01:22:50.521220+00:00 19994330.290320940316 27869999.999975875020 262864330.290293097496 1 60380.057540765 2024-03-11T01:22:51.522135+00:00 19994330.290428288281 27869999.999916069210 262864330.290340662003 1 60380.057552330 2024-03-11T01:22:52.521333+00:00 19994330.290222533047 27869999.999901868403 262864330.290120691061 1 60380.057563915 2024-03-11T01:22:53.522298+00:00 19994330.290308084339 27869999.999979540706 262864330.290283948183 1 60380.057575523 2024-03-11T01:22:54.525202+00:00 19994330.290367517620 27870000.000020392239 262864330.290384203196 1 60380.057587053 2024-03-11T01:22:55.521403+00:00 19994330.290130164474 27870000.000015489757 262864330.290141969919 1 60380.057598629 2024-03-11T01:22:56.521512+00:00 19994330.290306728333 27870000.000084370375 262864330.290387392044 1 60380.057610229 2024-03-11T01:22:57.523777+00:00 19994330.290416136384 27869999.999963514507 262864330.290375947952 1 60380.057621776 2024-03-11T01:22:58.521476+00:00 19994330.290185488760 27870000.000056695193 262864330.290238469839 1 60380.057633394 2024-03-11T01:22:59.525265+00:00 19994330.290021095425 27870000.000070065260 262864330.290087461472 1 60380.057644947 2024-03-11T01:23:00.523430+00:00 19994330.290295805782 27870000.000002913177 262864330.290295034647 1 60380.057656508 2024-03-11T01:23:01.522279+00:00 19994330.290452789515 27869999.999916620553 262864330.290365695953 1 60380.057668163 2024-03-11T01:23:02.529311+00:00 19994330.290192484856 27870000.000001523644 262864330.290190309286 1 60380.057679670 2024-03-11T01:23:03.523467+00:00 19994330.290255431086 27869999.999915052205 262864330.290166795254 1 60380.057691220 2024-03-11T01:23:04.521420+00:00 19994330.290399216115 27869999.999977607280 262864330.290373146534 1 60380.057702805 2024-03-11T01:23:05.522337+00:00 19994330.290144883096 27870000.000018406659 262864330.290159612894 1 60380.057714404 2024-03-11T01:23:06.524494+00:00 19994330.290185511112 27869999.999960687011 262864330.290142506361 1 60380.057725970 2024-03-11T01:23:07.523769+00:00 19994330.290064398199 27870000.000104397535 262864330.290165096521 1 60380.057737535 2024-03-11T01:23:08.523002+00:00 19994330.290121506900 27870000.000010184944 262864330.290127992630 1 60380.057749094 2024-03-11T01:23:09.521709+00:00 19994330.290429618210 27870000.000005897135 262864330.290431827307 1 60380.057760726 2024-03-11T01:23:10.526745+00:00 19994330.290236003697 27870000.000003948808 262864330.290236234665 1 60380.057772233 2024-03-11T01:23:11.520911+00:00 19994330.290250416845 27869999.999995335937 262864330.290242075920 1 60380.057783822 2024-03-11T01:23:12.522203+00:00 19994330.290244102478 27869999.999976079911 262864330.290216475725 1 60380.057795466 2024-03-11T01:23:13.528287+00:00 19994330.290056023747 27870000.000020559877 262864330.290072888136 1 60380.057806982 2024-03-11T01:23:14.523274+00:00 19994330.290404640138 27869999.999878261238 262864330.290279209614 1 60380.057818576 2024-03-11T01:23:15.524963+00:00 19994330.290349908173 27869999.999951124191 262864330.290297329426 1 60380.057830143 2024-03-11T01:23:16.524369+00:00 19994330.290177963674 27869999.999994844198 262864330.290169119835 1 60380.057841681 2024-03-11T01:23:17.521244+00:00 19994330.290221065283 27870000.000055391341 262864330.290272772312 1 60380.057853251 2024-03-11T01:23:18.520890+00:00 19994330.290326148272 27870000.000002454966 262864330.290324896574 1 60380.057864843 2024-03-11T01:23:19.522438+00:00 19994330.290148753673 27869999.999979868531 262864330.290124922991 1 60380.057876410 2024-03-11T01:23:20.521829+00:00 19994330.290286753327 27869999.999989341944 262864330.290272384882 1 60380.057887993 2024-03-11T01:23:21.522632+00:00 19994330.290097981691 27869999.999980892986 262864330.290075182915 1 60380.057899629 2024-03-11T01:23:22.527962+00:00 19994330.290516965091 27870000.000040661544 262864330.290553927422 1 60380.057911129 2024-03-11T01:23:23.521498+00:00 19994330.290274430066 27870000.000057000667 262864330.290327757597 1 60380.057922729 2024-03-11T01:23:24.523771+00:00 19994330.290164850652 27869999.999932527542 262864330.290093690157 1 60380.057934300 2024-03-11T01:23:25.523490+00:00 19994330.290377959609 27870000.000012531877 262864330.290386795998 1 60380.057945862 2024-03-11T01:23:26.522485+00:00 19994330.290099486709 27870000.000040497631 262864330.290136277676 1 60380.057957470 2024-03-11T01:23:27.525455+00:00 19994330.290381420404 27870000.000054851174 262864330.290432572365 1 60380.057969017 2024-03-11T01:23:28.523098+00:00 19994330.290266674012 27870000.000004518777 262864330.290267497301 1 60380.057980628 2024-03-11T01:23:29.526244+00:00 19994330.290065191686 27870000.000100258738 262864330.290161758661 1 60380.057992185 2024-03-11T01:23:30.524736+00:00 19994330.290126994252 27870000.000033639371 262864330.290156960487 1 60380.058003752 2024-03-11T01:23:31.524230+00:00 19994330.290251463652 27870000.000013962388 262864330.290261715651 1 60380.058015300 2024-03-11T01:23:32.521944+00:00 19994330.290233079344 27869999.999961972237 262864330.290191352367 1 60380.058026857 2024-03-11T01:23:33.520458+00:00 19994330.290318574756 27869999.999980751425 262864330.290295630693 1 60380.058038468 2024-03-11T01:23:34.523658+00:00 19994330.290306881070 27869999.999971244484 262864330.290274441242 1 60380.058050052 2024-03-11T01:23:35.524523+00:00 19994330.290378127247 27869999.999997604638 262864330.290372043848 1 60380.058061560 2024-03-11T01:23:36.518802+00:00 19994330.290020164102 27869999.999973464757 262864330.289989948273 1 60380.058073154 2024-03-11T01:23:37.520472+00:00 19994330.290259517729 27870000.000034492463 262864330.290290296078 1 60380.058084765 2024-03-11T01:23:38.523681+00:00 19994330.290232401341 27869999.999981205910 262864330.290209889412 1 60380.058096293 2024-03-11T01:23:39.519759+00:00 19994330.290168058127 27869999.999940503389 262864330.290104866028 1 60380.058107911 2024-03-11T01:23:40.523506+00:00 19994330.290151219815 27870000.000036034733 262864330.290183544159 1 60380.058119478 2024-03-11T01:23:41.522849+00:00 19994330.290172971785 27870000.000067070127 262864330.290236324072 1 60380.058131032 2024-03-11T01:23:42.521122+00:00 19994330.290170755237 27870000.000033970922 262864330.290201038122 1 60380.058142622 2024-03-11T01:23:43.522570+00:00 19994330.290095731616 27869999.999970510602 262864330.290062546730 1 60380.058154179 2024-03-11T01:23:44.521034+00:00 19994330.290333162993 27870000.000050447881 262864330.290379911661 1 60380.058165741 2024-03-11T01:23:45.520008+00:00 19994330.290160223842 27869999.999995928258 262864330.290152430534 1 60380.058177314 2024-03-11T01:23:46.519898+00:00 19994330.290260735899 27869999.999981157482 262864330.290238201618 1 60380.058188902 2024-03-11T01:23:47.521114+00:00 19994330.290142484009 27869999.999937459826 262864330.290076255798 1 60380.058200490 2024-03-11T01:23:48.522313+00:00 19994330.290229272097 27869999.999915901572 262864330.290141463280 1 60380.058212037 2024-03-11T01:23:49.519991+00:00 19994330.290369201452 27869999.999977763742 262864330.290343284607 1 60380.058223619 2024-03-11T01:23:50.520710+00:00 19994330.290330331773 27870000.000012520701 262864330.290339142084 1 60380.058235243 2024-03-11T01:23:51.524994+00:00 19994330.290217675269 27869999.999988105148 262864330.290202081203 1 60380.058246780 2024-03-11T01:23:52.521817+00:00 19994330.290346466005 27870000.000043649226 262864330.290386438370 1 60380.058258380 2024-03-11T01:23:53.524018+00:00 19994330.290234316140 27869999.999944105744 262864330.290174722672 1 60380.058269974 2024-03-11T01:23:54.525732+00:00 19994330.290057204664 27870000.000004176050 262864330.290057688951 1 60380.058281506 2024-03-11T01:23:55.522157+00:00 19994330.290197838098 27870000.000026147813 262864330.290220290422 1 60380.058293070 2024-03-11T01:23:56.521214+00:00 19994330.290269438177 27870000.000046111643 262864330.290311843157 1 60380.058304654 2024-03-11T01:23:57.522065+00:00 19994330.290063694119 27869999.999997243285 262864330.290057241917 1 60380.058316273 2024-03-11T01:23:58.525987+00:00 19994330.290500625968 27870000.000042196363 262864330.290539145470 1 60380.058327841 2024-03-11T01:23:59.525470+00:00 19994330.290317356586 27870000.000003729016 262864330.290317386389 1 60380.058339369 2024-03-11T01:24:00.521483+00:00 19994330.290043883026 27869999.999982059002 262864330.290022253990 1 60380.058350943 2024-03-11T01:24:01.521443+00:00 19994330.290389772505 27869999.999993138015 262864330.290379226208 1 60380.058362598 2024-03-11T01:24:02.528431+00:00 19994330.290306948125 27870000.000083964318 262864330.290387213230 1 60380.058374160 2024-03-11T01:24:03.527443+00:00 19994330.290440578014 27870000.000074028969 262864330.290510922670 1 60380.058385777 2024-03-11T01:24:04.531133+00:00 19994330.290116634220 27870000.000009950250 262864330.290122896433 1 60380.058397300 2024-03-11T01:24:05.526702+00:00 19994330.290287371725 27870000.000012673438 262864330.290296345949 1 60380.058408910 2024-03-11T01:24:06.529881+00:00 19994330.290227219462 27869999.999992828816 262864330.290216326714 1 60380.058420512 2024-03-11T01:24:07.532232+00:00 19994330.290395870805 27869999.999974381179 262864330.290366530418 1 60380.058432116 2024-03-11T01:24:08.534783+00:00 19994330.290148641914 27869999.999868765473 262864330.290013700724 1 60380.058443608 2024-03-11T01:24:09.527730+00:00 19994330.290307767689 27869999.999964471906 262864330.290268540382 1 60380.058455191 2024-03-11T01:24:10.528463+00:00 19994330.290167104453 27869999.999870888889 262864330.290034294128 1 60380.058466826 2024-03-11T01:24:11.533778+00:00 19994330.290267851204 27870000.000007349998 262864330.290271520615 1 60380.058478285 2024-03-11T01:24:12.523800+00:00 19994330.290469422936 27869999.999990396202 262864330.290456116199 1 60380.058489830 2024-03-11T01:24:13.521357+00:00 19994330.290350563824 27870000.000081028789 262864330.290427893400 1 60380.058501441 2024-03-11T01:24:14.524500+00:00 19994330.290177531540 27869999.999923031777 262864330.290096849203 1 60380.058513021 2024-03-11T01:24:15.525002+00:00 19994330.290392532945 27870000.000102702528 262864330.290491521358 1 60380.058524720 2024-03-11T01:24:16.535830+00:00 19994330.290023911744 27869999.999970547855 262864330.289990782738 1 60380.058536167 2024-03-11T01:24:17.524868+00:00 19994330.290258843452 27869999.999904777855 262864330.290159940720 1 60380.058547775 2024-03-11T01:24:18.527774+00:00 19994330.290266342461 27869999.999989941716 262864330.290252566338 1 60380.058559282 2024-03-11T01:24:19.521983+00:00 19994330.290251523256 27869999.999929562211 262864330.290177375078 1 60380.058571201 2024-03-11T01:24:20.551730+00:00 19994330.290365330875 27869999.999966479838 262864330.290328115225 1 60380.058582445 2024-03-11T01:24:21.523209+00:00 19994330.290256779641 27870000.000037357211 262864330.290290445089 1 60380.058594001 2024-03-11T01:24:22.521731+00:00 19994330.290187589824 27870000.000002361834 262864330.290186256170 1 60380.058605588 2024-03-11T01:24:23.522757+00:00 19994330.290465015918 27870000.000138100237 262864330.290599435568 1 60380.058617243 2024-03-11T01:24:24.529794+00:00 19994330.290209747851 27870000.000074468553 262864330.290280520916 1 60380.058628719 2024-03-11T01:24:25.521297+00:00 19994330.290269713849 27870000.000016275793 262864330.290282279253 1 60380.058640318 2024-03-11T01:24:26.523523+00:00 19994330.290238201618 27870000.000029157847 262864330.290263652802 1 60380.058651897 2024-03-11T01:24:27.523870+00:00 19994330.290044460446 27869999.999938655645 262864330.289979428053 1 60380.058663452 2024-03-11T01:24:28.522223+00:00 19994330.290359083563 27869999.999974720180 262864330.290330111980 1 60380.058675069 2024-03-11T01:24:29.526012+00:00 19994330.290316298604 27870000.000031895936 262864330.290344476700 1 60380.058686645 2024-03-11T01:24:30.526110+00:00 19994330.290032282472 27870000.000007938594 262864330.290036499500 1 60380.058698148 2024-03-11T01:24:31.520023+00:00 19994330.290290039033 27869999.999968249351 262864330.290254592896 1 60380.058709736 2024-03-11T01:24:32.521137+00:00 19994330.290105961263 27869999.999978348613 262864330.290080636740 1 60380.058721303 2024-03-11T01:24:33.520533+00:00 19994330.290177717805 27869999.999965030700 262864330.290139079094 1 60380.058732874 2024-03-11T01:24:34.520297+00:00 19994330.290232613683 27870000.000073131174 262864330.290302038193 1 60380.058744497 2024-03-11T01:24:35.524502+00:00 19994330.290137905627 27870000.000025123358 262864330.290159344673 1 60380.058756023 2024-03-11T01:24:36.520377+00:00 19994330.290213704109 27869999.999980945140 262864330.290190964937 1 60380.058767612 2024-03-11T01:24:37.521659+00:00 19994330.290316730738 27870000.000040106475 262864330.290353149176 1 60380.058779209 2024-03-11T01:24:38.523706+00:00 19994330.290188189596 27870000.000009316951 262864330.290193825960 1 60380.058790830 2024-03-11T01:24:39.527757+00:00 19994330.290348444134 27869999.999914005399 262864330.290258735418 1 60380.058802407 2024-03-11T01:24:40.527948+00:00 19994330.290172304958 27869999.999982956797 262864330.290151566267 1 60380.058813916 2024-03-11T01:24:41.522323+00:00 19994330.290066257119 27869999.999893438071 262864330.289955973625 1 60380.058825568 2024-03-11T01:24:42.529122+00:00 19994330.290587123483 27869999.999952211976 262864330.290535628796 1 60380.058837132 2024-03-11T01:24:43.528173+00:00 19994330.290431834757 27870000.000083316118 262864330.290511459112 1 60380.058848652 2024-03-11T01:24:44.523546+00:00 19994330.289916921407 27869999.999953065068 262864330.289866298437 1 60380.058860211 2024-03-11T01:24:45.522238+00:00 19994330.290481735021 27870000.000038042665 262864330.290516078472 1 60380.058871754 2024-03-11T01:24:46.519544+00:00 19994330.290181368589 27869999.999989405274 262864330.290167063475 1 60380.058883358 2024-03-11T01:24:47.522152+00:00 19994330.290172580630 27870000.000013906509 262864330.290182799101 1 60380.058894916 2024-03-11T01:24:48.520797+00:00 19994330.290454041213 27870000.000017520040 262864330.290467858315 1 60380.058906509 2024-03-11T01:24:49.522393+00:00 19994330.290121644735 27870000.000040348619 262864330.290158301592 1 60380.058918089 2024-03-11T01:24:50.522863+00:00 19994330.290167301893 27870000.000030890107 262864330.290194481611 1 60380.058929691 2024-03-11T01:24:51.525296+00:00 19994330.290240928531 27869999.999929975718 262864330.290167212486 1 60380.058941225 2024-03-11T01:24:52.521797+00:00 19994330.290419127792 27869999.999978177249 262864330.290393620729 1 60380.058952818 2024-03-11T01:24:53.523426+00:00 19994330.290377691388 27869999.999973539263 262864330.290347516537 1 60380.058964400 2024-03-11T01:24:54.524175+00:00 19994330.290100995451 27870000.000020567328 262864330.290117859840 1 60380.058975935 2024-03-11T01:24:55.520824+00:00 19994330.290167700499 27870000.000094603747 262864330.290258586407 1 60380.058987510 2024-03-11T01:24:56.520907+00:00 19994330.290425606072 27869999.999941818416 262864330.290363729000 1 60380.058999111 2024-03-11T01:24:57.523224+00:00 19994330.290185410529 27870000.000124208629 262864330.290305942297 1 60380.059010668 2024-03-11T01:24:58.521701+00:00 19994330.290049463511 27870000.000097610056 262864330.290143370628 1 60380.059022305 2024-03-11T01:24:59.527137+00:00 19994330.290187597275 27870000.000019133091 262864330.290203034878 1 60380.059033818 2024-03-11T01:25:00.521852+00:00 19994330.290327731520 27870000.000001337379 262864330.290325373411 1 60380.059045446 2024-03-11T01:25:01.526508+00:00 19994330.290298532695 27869999.999975189567 262864330.290270030499 1 60380.059057121 2024-03-11T01:25:02.535220+00:00 19994330.290225818753 27869999.999998368323 262864330.290220499039 1 60380.059068720 2024-03-11T01:25:03.537442+00:00 19994330.290291227400 27869999.999972511083 262864330.290260046721 1 60380.059080182 2024-03-11T01:25:04.527747+00:00 19994330.290219783783 27870000.000013690442 262864330.290229767561 1 60380.059091869 2024-03-11T01:25:05.537467+00:00 19994330.290245313197 27870000.000006217510 262864330.290247857571 1 60380.059103393 2024-03-11T01:25:06.533203+00:00 19994330.290103353560 27869999.999948188663 262864330.290047854185 1 60380.059115047 2024-03-11T01:25:07.540017+00:00 19994330.290285877883 27870000.000079788268 262864330.290361970663 1 60380.059126464 2024-03-11T01:25:08.526490+00:00 19994330.290056031197 27870000.000080481172 262864330.290132790804 1 60380.059138029 2024-03-11T01:25:09.525683+00:00 19994330.290260415524 27870000.000025954098 262864330.290282666683 1 60380.059149647 2024-03-11T01:25:10.529512+00:00 19994330.290322862566 27869999.999908320606 262864330.290227502584 1 60380.059161194 2024-03-11T01:25:11.527148+00:00 19994330.290241736919 27869999.999889992177 262864330.290128052235 1 60380.059172763 2024-03-11T01:25:12.526708+00:00 19994330.290022633970 27869999.999915156513 262864330.289934098721 1 60380.059184373 2024-03-11T01:25:13.529881+00:00 19994330.290371164680 27869999.999995321035 262864330.290362775326 1 60380.059195895 2024-03-11T01:25:14.525315+00:00 19994330.290171936154 27869999.999937593937 262864330.290105819702 1 60380.059207459 2024-03-11T01:25:15.524499+00:00 19994330.290261015296 27869999.999952580780 262864330.290209889412 1 60380.059219085 2024-03-11T01:25:16.528916+00:00 19994330.290404293686 27870000.000036090612 262864330.290436685085 1 60380.059230607 2024-03-11T01:25:17.524447+00:00 19994330.289993610233 27870000.000076424330 262864330.290066331625 1 60380.059242175 2024-03-11T01:25:18.523967+00:00 19994330.289978057146 27870000.000017359853 262864330.289991706610 1 60380.059253728 2024-03-11T01:25:19.522122+00:00 19994330.290591962636 27870000.000032637268 262864330.290620893240 1 60380.059265375 2024-03-11T01:25:20.528431+00:00 19994330.290116515011 27870000.000035900623 262864330.290148735046 1 60380.059276910 2024-03-11T01:25:21.525040+00:00 19994330.290262468159 27870000.000002324581 262864330.290261089802 1 60380.059288484 2024-03-11T01:25:22.524989+00:00 19994330.290079802275 27869999.999983306974 262864330.290059417486 1 60380.059300016 2024-03-11T01:25:23.521348+00:00 19994330.290146205574 27870000.000020571053 262864330.290163069963 1 60380.059311633 2024-03-11T01:25:24.525093+00:00 19994330.290073134005 27870000.000005494803 262864330.290074914694 1 60380.059323194 2024-03-11T01:25:25.523924+00:00 19994330.290265243500 27869999.999970741570 262864330.290232270956 1 60380.059334745 2024-03-11T01:25:26.521922+00:00 19994330.290188997984 27869999.999967403710 262864330.290152698755 1 60380.059346328 2024-03-11T01:25:27.522734+00:00 19994330.290219251066 27869999.999937307090 262864330.290152847767 1 60380.059357923 2024-03-11T01:25:28.524481+00:00 19994330.290455270559 27870000.000001728535 262864330.290453314781 1 60380.059369458 2024-03-11T01:25:29.521137+00:00 19994330.290119897574 27870000.000021088868 262864330.290137290955 1 60380.059381126 2024-03-11T01:25:30.529270+00:00 19994330.290318634361 27869999.999889425933 262864330.290204375982 1 60380.059392584 2024-03-11T01:25:31.519299+00:00 19994330.290213100612 27870000.000002037734 262864330.290211439133 1 60380.059404187 2024-03-11T01:25:32.521797+00:00 19994330.290117520839 27870000.000035028905 262864330.290148854256 1 60380.059415751 2024-03-11T01:25:33.520911+00:00 19994330.290293917060 27870000.000030420721 262864330.290320634842 1 60380.059427354 2024-03-11T01:25:34.523370+00:00 19994330.290223155171 27870000.000036429614 262864330.290255874395 1 60380.059438929 2024-03-11T01:25:35.523457+00:00 19994330.290042169392 27870000.000072043389 262864330.290110498667 1 60380.059450506 2024-03-11T01:25:36.523684+00:00 19994330.290136396885 27869999.999946646392 262864330.290079355240 1 60380.059462173 2024-03-11T01:25:37.531753+00:00 19994330.290256410837 27870000.000026602298 262864330.290279328823 1 60380.059473662 2024-03-11T01:25:38.524355+00:00 19994330.290381707251 27870000.000012408942 262864330.290390402079 1 60380.059485194 2024-03-11T01:25:39.520759+00:00 19994330.290418472141 27870000.000021226704 262864330.290435999632 1 60380.059496828 2024-03-11T01:25:40.525990+00:00 19994330.290132742375 27870000.000018682331 262864330.290147721767 1 60380.059508329 2024-03-11T01:25:41.519668+00:00 19994330.290412317961 27870000.000025369227 262864330.290433973074 1 60380.059519945 2024-03-11T01:25:42.523221+00:00 19994330.290229696780 27869999.999948792160 262864330.290174812078 1 60380.059531491 2024-03-11T01:25:43.520826+00:00 19994330.290145494044 27869999.999972417951 262864330.290114194155 1 60380.059543075 2024-03-11T01:25:44.521707+00:00 19994330.290216784924 27870000.000031474978 262864330.290244549513 1 60380.059554698 2024-03-11T01:25:45.525921+00:00 19994330.290338568389 27870000.000046540052 262864330.290381431580 1 60380.059566234 2024-03-11T01:25:46.522624+00:00 19994330.290038239211 27869999.999963004142 262864330.289997547865 1 60380.059577798 2024-03-11T01:25:47.521684+00:00 19994330.290168751031 27869999.999964896590 262864330.290129959583 1 60380.059589368 2024-03-11T01:25:48.521377+00:00 19994330.290328036994 27869999.999987225980 262864330.290311545134 1 60380.059600956 2024-03-11T01:25:49.522589+00:00 19994330.290376320481 27870000.000028718263 262864330.290401339531 1 60380.059612538 2024-03-11T01:25:50.523252+00:00 19994330.290187880397 27869999.999999333173 262864330.290183544159 1 60380.059624091 2024-03-11T01:25:51.521466+00:00 19994330.290324512869 27869999.999977786094 262864330.290298610926 1 60380.059635666 2024-03-11T01:25:52.521526+00:00 19994330.290154796094 27870000.000013481826 262864330.290164560080 1 60380.059647255 2024-03-11T01:25:53.522831+00:00 19994330.290244236588 27870000.000066883862 262864330.290307402611 1 60380.059658846 2024-03-11T01:25:54.524268+00:00 19994330.290247283876 27869999.999998860061 262864330.290242463350 1 60380.059670399 2024-03-11T01:25:55.522509+00:00 19994330.290265891701 27869999.999936509877 262864330.290198713541 1 60380.059681983 2024-03-11T01:25:56.523320+00:00 19994330.290087360889 27869999.999987538904 262864330.290071219206 1 60380.059693582 2024-03-11T01:25:57.525518+00:00 19994330.290464475751 27869999.999919857830 262864330.290380656719 1 60380.059705100 2024-03-11T01:25:58.520665+00:00 19994330.290363736451 27869999.999912630767 262864330.290272653103 1 60380.059716666 2024-03-11T01:25:59.519972+00:00 19994330.290206402540 27869999.999978400767 262864330.290181100368 1 60380.059728283 2024-03-11T01:26:00.523633+00:00 19994330.290119394660 27869999.999985679984 262864330.290101408958 1 60380.059739864 2024-03-11T01:26:01.524256+00:00 19994330.290373098105 27870000.000091373920 262864330.290460765362 1 60380.059751454 2024-03-11T01:26:02.525618+00:00 19994330.290330693126 27869999.999949261546 262864330.290276288986 1 60380.059763047 2024-03-11T01:26:03.527274+00:00 19994330.290302630514 27870000.000041183084 262864330.290340125561 1 60380.059774629 2024-03-11T01:26:04.527957+00:00 19994330.290533266962 27870000.000005654991 262864330.290535241365 1 60380.059786201 2024-03-11T01:26:05.527753+00:00 19994330.289982501417 27869999.999994490296 262864330.289973288774 1 60380.059797798 2024-03-11T01:26:06.529796+00:00 19994330.290204845369 27870000.000024311244 262864330.290225476027 1 60380.059809485 2024-03-11T01:26:07.539554+00:00 19994330.290175158530 27869999.999977719039 262864330.290149182081 1 60380.059820965 2024-03-11T01:26:08.531382+00:00 19994330.290347613394 27869999.999985232949 262864330.290329128504 1 60380.059832564 2024-03-11T01:26:09.533540+00:00 19994330.290179833770 27869999.999939449131 262864330.290115594864 1 60380.059844039 2024-03-11T01:26:10.524997+00:00 19994330.290091358125 27869999.999977543950 262864330.290065199137 1 60380.059855697 2024-03-11T01:26:11.532246+00:00 19994330.290138695389 27870000.000032242388 262864330.290167242289 1 60380.059867317 2024-03-11T01:26:12.536153+00:00 19994330.290813051164 27870000.000006627291 262864330.290815979242 1 60380.059878915 2024-03-11T01:26:13.538249+00:00 19994330.290241301060 27870000.000081319362 262864330.290318936110 1 60380.059890410 2024-03-11T01:26:14.531403+00:00 19994330.290266025811 27870000.000044539571 262864330.290306866169 1 60380.059902055 2024-03-11T01:26:15.537588+00:00 19994330.290418490767 27870000.000108439475 262864330.290523231030 1 60380.059913474 2024-03-11T01:26:16.524113+00:00 19994330.290002711117 27870000.000000275671 262864330.289999276400 1 60380.059925164 2024-03-11T01:26:17.534193+00:00 19994330.290159601718 27869999.999893803149 262864330.290049731731 1 60380.059936692 2024-03-11T01:26:18.530200+00:00 19994330.290249776095 27869999.999938860536 262864330.290184915066 1 60380.059948285 2024-03-11T01:26:19.531787+00:00 19994330.290146116167 27869999.999925300479 262864330.290067732334 1 60380.059959807 2024-03-11T01:26:20.527305+00:00 19994330.289946395904 27869999.999911207706 262864330.289853930473 1 60380.059971638 2024-03-11T01:26:21.549476+00:00 19994330.290292520076 27869999.999923981726 262864330.290212810040 1 60380.059982953 2024-03-11T01:26:22.527138+00:00 19994330.290272515267 27869999.999984662980 262864330.290253460407 1 60380.059994490 2024-03-11T01:26:23.523916+00:00 19994330.290213201195 27869999.999998085201 262864330.290207594633 1 60380.060006115 2024-03-11T01:26:24.528347+00:00 19994330.290230367333 27869999.999986093491 262864330.290212750435 1 60380.060017680 2024-03-11T01:26:25.527584+00:00 19994330.290331661701 27870000.000090386719 262864330.290418356657 1 60380.060029279 2024-03-11T01:26:26.529768+00:00 19994330.290343917906 27870000.000126987696 262864330.290467202663 1 60380.060041024 2024-03-11T01:26:27.544499+00:00 19994330.289972998202 27870000.000029493123 262864330.289998799562 1 60380.060052438 2024-03-11T01:26:28.530623+00:00 19994330.290396139026 27869999.999879367650 262864330.290271818638 1 60380.060063908 2024-03-11T01:26:29.521671+00:00 19994330.290413990617 27870000.000074997544 262864330.290485262871 1 60380.060075503 2024-03-11T01:26:30.523466+00:00 19994330.290144406259 27870000.000027213246 262864330.290167927742 1 60380.060087136 2024-03-11T01:26:31.528539+00:00 19994330.290220811963 27869999.999917156994 262864330.290134251118 1 60380.060098634 2024-03-11T01:26:32.522006+00:00 19994330.290051415563 27870000.000013507903 262864330.290061235428 1 60380.060110272 2024-03-11T01:26:33.527537+00:00 19994330.290186539292 27870000.000034917146 262864330.290217757225 1 60380.060121804 2024-03-11T01:26:34.523925+00:00 19994330.290218852460 27870000.000057093799 262864330.290272265673 1 60380.060133358 2024-03-11T01:26:35.522113+00:00 19994330.290156062692 27869999.999998349696 262864330.290150731802 1 60380.060144976 2024-03-11T01:26:36.525947+00:00 19994330.290349259973 27869999.999967724085 262864330.290313303471 1 60380.060156511 2024-03-11T01:26:37.522515+00:00 19994330.290206957608 27870000.000032737851 262864330.290235996246 1 60380.060168079 2024-03-11T01:26:38.522017+00:00 19994330.290207173675 27869999.999905921519 262864330.290109395981 1 60380.060179685 2024-03-11T01:26:39.524777+00:00 19994330.290526136756 27869999.999913327396 262864330.290435791016 1 60380.060191246 2024-03-11T01:26:40.523658+00:00 19994330.289995588362 27869999.999934170395 262864330.289926052094 1 60380.060202804 2024-03-11T01:26:41.522261+00:00 19994330.290169339627 27869999.999979209155 262864330.290144830942 1 60380.060214399 2024-03-11T01:26:42.524086+00:00 19994330.290293257684 27870000.000019669533 262864330.290309220552 1 60380.060225958 2024-03-11T01:26:43.522772+00:00 19994330.290178552270 27870000.000032186508 262864330.290207028389 1 60380.060237571 2024-03-11T01:26:44.526089+00:00 19994330.290163863450 27870000.000128444284 262864330.290288627148 1 60380.060249154 2024-03-11T01:26:45.526953+00:00 19994330.290584638715 27870000.000081818551 262864330.290662765503 1 60380.060260714 2024-03-11T01:26:46.525672+00:00 19994330.290189038962 27870000.000047579408 262864330.290232896805 1 60380.060272270 2024-03-11T01:26:47.524167+00:00 19994330.290054209530 27870000.000033874065 262864330.290084391832 1 60380.060283815 2024-03-11T01:26:48.521576+00:00 19994330.290106602013 27869999.999935418367 262864330.290038317442 1 60380.060295405 2024-03-11T01:26:49.523020+00:00 19994330.290248345584 27869999.999925352633 262864330.290169984102 1 60380.060306990 2024-03-11T01:26:50.523903+00:00 19994330.290288396180 27869999.999889470637 262864330.290174156427 1 60380.060318526 2024-03-11T01:26:51.520655+00:00 19994330.290205713362 27869999.999940536916 262864330.290142565966 1 60380.060330097 2024-03-11T01:26:52.520384+00:00 19994330.290348500013 27870000.000000596046 262864330.290345400572 1 60380.060341662 2024-03-11T01:26:53.519619+00:00 19994330.290160894394 27869999.999940074980 262864330.290097266436 1 60380.060353289 2024-03-11T01:26:54.524220+00:00 19994330.290227834135 27869999.999972544611 262864330.290196686983 1 60380.060364815 2024-03-11T01:26:55.520045+00:00 19994330.290304634720 27869999.999984890223 262864330.290285825729 1 60380.060376410 2024-03-11T01:26:56.521839+00:00 19994330.290333513170 27870000.000028371811 262864330.290358185768 1 60380.060388015 2024-03-11T01:26:57.524452+00:00 19994330.290233965963 27869999.999967608601 262864330.290197879076 1 60380.060399572 2024-03-11T01:26:58.523065+00:00 19994330.290254075080 27870000.000044435263 262864330.290294826031 1 60380.060411138 2024-03-11T01:26:59.522287+00:00 19994330.290192041546 27870000.000078115612 262864330.290266454220 1 60380.060422690 2024-03-11T01:27:00.520437+00:00 19994330.290201041847 27869999.999939322472 262864330.290136665106 1 60380.060434332 2024-03-11T01:27:01.526261+00:00 19994330.290261320770 27869999.999959304929 262864330.290216922760 1 60380.060445956 2024-03-11T01:27:02.530641+00:00 19994330.290445998311 27870000.000017147511 262864330.290459454060 1 60380.060457408 2024-03-11T01:27:03.520098+00:00 19994330.290370378643 27870000.000010352582 262864330.290377020836 1 60380.060469012 2024-03-11T01:27:04.522647+00:00 19994330.290236122906 27869999.999959856272 262864330.290192276239 1 60380.060480611 2024-03-11T01:27:05.524848+00:00 19994330.290330849588 27869999.999964985996 262864330.290292143822 1 60380.060492188 2024-03-11T01:27:06.525042+00:00 19994330.290220674127 27870000.000072468072 262864330.290289461613 1 60380.060503768 2024-03-11T01:27:07.525542+00:00 19994330.290371879935 27870000.000057503581 262864330.290425717831 1 60380.060515328 2024-03-11T01:27:08.524352+00:00 19994330.290178921074 27869999.999992273748 262864330.290167510509 1 60380.060526880 2024-03-11T01:27:09.522464+00:00 19994330.290063507855 27870000.000081446022 262864330.290141254663 1 60380.060538458 2024-03-11T01:27:10.522792+00:00 19994330.290388192981 27869999.999909907579 262864330.290294408798 1 60380.060550022 2024-03-11T01:27:11.521931+00:00 19994330.290241565555 27870000.000027645379 262864330.290265530348 1 60380.060561612 2024-03-11T01:27:12.523275+00:00 19994330.290338251740 27870000.000134248286 262864330.290468811989 1 60380.060573325 2024-03-11T01:27:13.535253+00:00 19994330.290525056422 27869999.999876953661 262864330.290398299694 1 60380.060584753 2024-03-11T01:27:14.522669+00:00 19994330.290052760392 27870000.000016316772 262864330.290065407753 1 60380.060596386 2024-03-11T01:27:15.527799+00:00 19994330.290140189230 27869999.999875109643 262864330.290011584759 1 60380.060608113 2024-03-11T01:27:16.540925+00:00 19994330.290439087898 27870000.000048760325 262864330.290484160185 1 60380.060619514 2024-03-11T01:27:17.525992+00:00 19994330.290283646435 27869999.999975074083 262864330.290255039930 1 60380.060631070 2024-03-11T01:27:18.524493+00:00 19994330.290286596864 27870000.000058002770 262864330.290340900421 1 60380.060642637 2024-03-11T01:27:19.523838+00:00 19994330.290263306350 27869999.999994266778 262864330.290253877640 1 60380.060654275 2024-03-11T01:27:20.529322+00:00 19994330.290317904204 27869999.999940421432 262864330.290254622698 1 60380.060665825 2024-03-11T01:27:21.527329+00:00 19994330.290058422834 27869999.999956533313 262864330.290011286736 1 60380.060677405 2024-03-11T01:27:22.527787+00:00 19994330.290268063545 27870000.000089108944 262864330.290353477001 1 60380.060689049 2024-03-11T01:27:23.533804+00:00 19994330.290362324566 27869999.999987896532 262864330.290346533060 1 60380.060700568 2024-03-11T01:27:24.529131+00:00 19994330.290213774890 27870000.000079486519 262864330.290289551020 1 60380.060712296 2024-03-11T01:27:25.542344+00:00 19994330.290303077549 27869999.999997347593 262864330.290296733379 1 60380.060723667 2024-03-11T01:27:26.524881+00:00 19994330.290405351669 27869999.999972082675 262864330.290373742580 1 60380.060735307 2024-03-11T01:27:27.530504+00:00 19994330.289944697171 27869999.999989096075 262864330.289930105209 1 60380.060747026 2024-03-11T01:27:28.543081+00:00 19994330.290153954178 27869999.999880954623 262864330.290031224489 1 60380.060758472 2024-03-11T01:27:29.532040+00:00 19994330.290134321898 27869999.999966446310 262864330.290097057819 1 60380.060769953 2024-03-11T01:27:30.523947+00:00 19994330.290583983064 27870000.000126380473 262864330.290706694126 1 60380.060781579 2024-03-11T01:27:31.528404+00:00 19994330.290265619755 27869999.999977611005 262864330.290239542723 1 60380.060793157 2024-03-11T01:27:32.528734+00:00 19994330.290329199284 27869999.999991398305 262864330.290316879749 1 60380.060804809 2024-03-11T01:27:33.535467+00:00 19994330.289897181094 27870000.000020466745 262864330.289913952351 1 60380.060816313 2024-03-11T01:27:34.529440+00:00 19994330.290539130569 27869999.999974254519 262864330.290509700775 1 60380.060827926 2024-03-11T01:27:35.532791+00:00 19994330.289977028966 27869999.999938856810 262864330.289912164211 1 60380.060839458 2024-03-11T01:27:36.529157+00:00 19994330.290306869894 27869999.999955348670 262864330.290258526802 1 60380.060851098 2024-03-11T01:27:37.534873+00:00 19994330.290082693100 27870000.000026743859 262864330.290105730295 1 60380.060862703 2024-03-11T01:27:38.537515+00:00 19994330.290474064648 27870000.000035624951 262864330.290505975485 1 60380.060874220 2024-03-11T01:27:39.532594+00:00 19994330.290324758738 27870000.000064268708 262864330.290385305882 1 60380.060885854 2024-03-11T01:27:40.537739+00:00 19994330.290476713330 27870000.000033222139 262864330.290506243706 1 60380.060897329 2024-03-11T01:27:41.529194+00:00 19994330.290220852941 27870000.000038903207 262864330.290256053209 1 60380.060909027 2024-03-11T01:27:42.539964+00:00 19994330.290304940194 27869999.999975319952 262864330.290276557207 1 60380.060920667 2024-03-11T01:27:43.545606+00:00 19994330.290295567364 27869999.999999742955 262864330.290291607380 1 60380.060932032 2024-03-11T01:27:44.527539+00:00 19994330.290195636451 27869999.999977830797 262864330.290169775486 1 60380.060943677 2024-03-11T01:27:45.533666+00:00 19994330.290279392153 27870000.000019006431 262864330.290294706821 1 60380.060955221 2024-03-11T01:27:46.531069+00:00 19994330.290266159922 27870000.000007044524 262864330.290269494057 1 60380.060966775 2024-03-11T01:27:47.529377+00:00 19994330.290092431009 27870000.000095132738 262864330.290183871984 1 60380.060978372 2024-03-11T01:27:48.531349+00:00 19994330.290303330868 27870000.000053752214 262864330.290353387594 1 60380.060989904 2024-03-11T01:27:49.527746+00:00 19994330.290440563112 27869999.999961681664 262864330.290398538113 1 60380.061001537 2024-03-11T01:27:50.532810+00:00 19994330.289888717234 27870000.000083375722 262864330.289968401194 1 60380.061013238 2024-03-11T01:27:51.543730+00:00 19994330.290347538888 27870000.000050175935 262864330.290394037962 1 60380.061024674 2024-03-11T01:27:52.531841+00:00 19994330.290278714150 27870000.000028539449 262864330.290303558111 1 60380.061036174 2024-03-11T01:27:53.525455+00:00 19994330.290263973176 27870000.000019643456 262864330.290279924870 1 60380.061047798 2024-03-11T01:27:54.529712+00:00 19994330.290329746902 27869999.999997377396 262864330.290323436260 1 60380.061059476 2024-03-11T01:27:55.538701+00:00 19994330.290224276483 27869999.999899264425 262864330.290119856596 1 60380.061070963 2024-03-11T01:27:56.531217+00:00 19994330.290394928306 27869999.999963123351 262864330.290354371071 1 60380.061082469 2024-03-11T01:27:57.525340+00:00 19994330.290126960725 27870000.000062238425 262864330.290185481310 1 60380.061094157 2024-03-11T01:27:58.535211+00:00 19994330.290158201009 27869999.999953981489 262864330.290108501911 1 60380.061105610 2024-03-11T01:27:59.524711+00:00 19994330.290245454758 27869999.999950565398 262864330.290192306042 1 60380.061117215 2024-03-11T01:28:00.527391+00:00 19994330.290116421878 27869999.999992329627 262864330.290105074644 1 60380.061128832 2024-03-11T01:28:01.531124+00:00 19994330.290375646204 27870000.000049855560 262864330.290421813726 1 60380.061140385 2024-03-11T01:28:02.529248+00:00 19994330.290054854006 27870000.000042267144 262864330.290093421936 1 60380.061152004 2024-03-11T01:28:03.533160+00:00 19994330.290073614568 27870000.000039920211 262864330.290109843016 1 60380.061163487 2024-03-11T01:28:04.525260+00:00 19994330.290564652532 27870000.000038351864 262864330.290599316359 1 60380.061175055 2024-03-11T01:28:05.524796+00:00 19994330.290333040059 27870000.000001009554 262864330.290330350399 1 60380.061186631 2024-03-11T01:28:06.524898+00:00 19994330.290301717818 27869999.999944102019 262864330.290242105722 1 60380.061198164 2024-03-11T01:28:07.521356+00:00 19994330.290245585144 27869999.999925371259 262864330.290167272091 1 60380.061209770 2024-03-11T01:28:08.524106+00:00 19994330.290280658752 27869999.999918710440 262864330.290195673704 1 60380.061221324 2024-03-11T01:28:09.522401+00:00 19994330.290188983083 27869999.999943364412 262864330.290128648281 1 60380.061232935 2024-03-11T01:28:10.525604+00:00 19994330.290164727718 27870000.000050757080 262864330.290211796761 1 60380.061244535 2024-03-11T01:28:11.527837+00:00 19994330.290417879820 27870000.000102415681 262864330.290516585112 1 60380.061256044 2024-03-11T01:28:12.522168+00:00 19994330.290360819548 27870000.000042688102 262864330.290399789810 1 60380.061267663 2024-03-11T01:28:13.526041+00:00 19994330.290030572563 27870000.000113334507 262864330.290140211582 1 60380.061279250 2024-03-11T01:28:14.527196+00:00 19994330.290267560631 27870000.000076506287 262864330.290340363979 1 60380.061291013 2024-03-11T01:28:15.543533+00:00 19994330.290289338678 27869999.999965507537 262864330.290251165628 1 60380.061302331 2024-03-11T01:28:16.521370+00:00 19994330.290197122842 27869999.999932128936 262864330.290125578642 1 60380.061313908 2024-03-11T01:28:17.521613+00:00 19994330.290395889431 27869999.999931354076 262864330.290323555470 1 60380.061325660 2024-03-11T01:28:18.537029+00:00 19994330.290187288076 27870000.000020351261 262864330.290203958750 1 60380.061337271 2024-03-11T01:28:19.540216+00:00 19994330.290463458747 27869999.999956179410 262864330.290415942669 1 60380.061348688 2024-03-11T01:28:20.526655+00:00 19994330.290351606905 27869999.999989282340 262864330.290337175131 1 60380.061360209 2024-03-11T01:28:21.522066+00:00 19994330.290412299335 27869999.999923434108 262864330.290332049131 1 60380.061371832 2024-03-11T01:28:22.526306+00:00 19994330.290203329176 27870000.000010963529 262864330.290210604668 1 60380.061383355 2024-03-11T01:28:23.521912+00:00 19994330.290193013847 27869999.999986253679 262864330.290175586939 1 60380.061395114 2024-03-11T01:28:24.537874+00:00 19994330.290353946388 27869999.999999646097 262864330.290349900723 1 60380.061406564 2024-03-11T01:28:25.527168+00:00 19994330.290354546160 27869999.999983504415 262864330.290334343910 1 60380.061418077 2024-03-11T01:28:26.521890+00:00 19994330.289998881519 27870000.000014759600 262864330.290009945631 1 60380.061429623 2024-03-11T01:28:27.519390+00:00 19994330.290273092687 27869999.999983269721 262864330.290252685547 1 60380.061441244 2024-03-11T01:28:28.523474+00:00 19994330.290252454579 27869999.999962996691 262864330.290211737156 1 60380.061452788 2024-03-11T01:28:29.520918+00:00 19994330.290006488562 27869999.999898720533 262864330.289901524782 1 60380.061464440 2024-03-11T01:28:30.527626+00:00 19994330.290254116058 27869999.999908860773 262864330.290159285069 1 60380.061475954 2024-03-11T01:28:31.522458+00:00 19994330.290257275105 27870000.000064108521 262864330.290317684412 1 60380.061487557 2024-03-11T01:28:32.524943+00:00 19994330.290264610201 27870000.000047318637 262864330.290308237076 1 60380.061499130 2024-03-11T01:28:33.524883+00:00 19994330.290149774402 27870000.000001955777 262864330.290148049593 1 60380.061510739 2024-03-11T01:28:34.527858+00:00 19994330.290283665061 27869999.999930929393 262864330.290210902691 1 60380.061522298 2024-03-11T01:28:35.526554+00:00 19994330.290203277022 27869999.999961748719 262864330.290161311626 1 60380.061533830 2024-03-11T01:28:36.522870+00:00 19994330.290337808430 27869999.999978002161 262864330.290312111378 1 60380.061545420 2024-03-11T01:28:37.524314+00:00 19994330.290254428983 27869999.999958120286 262864330.290208876133 1 60380.061556976 2024-03-11T01:28:38.522703+00:00 19994330.290052600205 27869999.999936196953 262864330.289985090494 1 60380.061568560 2024-03-11T01:28:39.523547+00:00 19994330.290098622441 27870000.000023290515 262864330.290118217468 1 60380.061580141 2024-03-11T01:28:40.524163+00:00 19994330.290544860065 27869999.999982871115 262864330.290524035692 1 60380.061591704 2024-03-11T01:28:41.523231+00:00 19994330.290660765022 27870000.000052381307 262864330.290709465742 1 60380.061603264 2024-03-11T01:28:42.522035+00:00 19994330.290062710643 27870000.000000391155 262864330.290059387684 1 60380.061615029 2024-03-11T01:28:43.538505+00:00 19994330.290088951588 27870000.000026211143 262864330.290111482143 1 60380.061626467 2024-03-11T01:28:44.526764+00:00 19994330.290242634714 27869999.999975617975 262864330.290214568377 1 60380.061638013 2024-03-11T01:28:45.524321+00:00 19994330.290414042771 27870000.000022936612 262864330.290433287621 1 60380.061649669 2024-03-11T01:28:46.531434+00:00 19994330.289951015264 27870000.000026367605 262864330.289973706007 1 60380.061661246 2024-03-11T01:28:47.531629+00:00 19994330.290408190340 27870000.000076588243 262864330.290481090546 1 60380.061672890 2024-03-11T01:28:48.537647+00:00 19994330.290095102042 27869999.999971322715 262864330.290062725544 1 60380.061684304 2024-03-11T01:28:49.523875+00:00 19994330.290124673396 27869999.999996457249 262864330.290117442608 1 60380.061696128 2024-03-11T01:28:50.545510+00:00 19994330.290306553245 27870000.000020310283 262864330.290323197842 1 60380.061707536 2024-03-11T01:28:51.531121+00:00 19994330.290202300996 27870000.000010054559 262864330.290208637714 1 60380.061719073 2024-03-11T01:28:52.527938+00:00 19994330.290155824274 27869999.999976910651 262864330.290129035711 1 60380.061730757 2024-03-11T01:28:53.537429+00:00 19994330.290240813047 27869999.999913241714 262864330.290150374174 1 60380.061742259 2024-03-11T01:28:54.531160+00:00 19994330.290208112448 27870000.000128626823 262864330.290333032608 1 60380.061753832 2024-03-11T01:28:55.531055+00:00 19994330.290374740958 27870000.000048160553 262864330.290419220924 1 60380.061765532 2024-03-11T01:28:56.541930+00:00 19994330.290438801050 27870000.000052072108 262864330.290487170219 1 60380.061776974 2024-03-11T01:28:57.530545+00:00 19994330.290249180049 27870000.000025063753 262864330.290270537138 1 60380.061788571 2024-03-11T01:28:58.532502+00:00 19994330.290289364755 27869999.999998264015 262864330.290283948183 1 60380.061800196 2024-03-11T01:28:59.536963+00:00 19994330.290157295763 27870000.000100716949 262864330.290254324675 1 60380.061811644 2024-03-11T01:29:00.526006+00:00 19994330.290640566498 27870000.000028166920 262864330.290665030479 1 60380.061823409 2024-03-11T01:29:01.542496+00:00 19994330.290343996137 27870000.000056177378 262864330.290396481752 1 60380.061834774 2024-03-11T01:29:02.524493+00:00 19994330.289905123413 27869999.999928355217 262864330.289829790592 1 60380.061846330 2024-03-11T01:29:03.522913+00:00 19994330.290293794125 27870000.000027399510 262864330.290317475796 1 60380.061857901 2024-03-11T01:29:04.522624+00:00 19994330.290178693831 27869999.999995034188 262864330.290170013905 1 60380.061869469 2024-03-11T01:29:05.522094+00:00 19994330.290341787040 27869999.999984193593 262864330.290322303772 1 60380.061881057 2024-03-11T01:29:06.523365+00:00 19994330.290361534804 27870000.000048615038 262864330.290406435728 1 60380.061892625 2024-03-11T01:29:07.522827+00:00 19994330.290113866329 27870000.000022839755 262864330.290132999420 1 60380.061904218 2024-03-11T01:29:08.524415+00:00 19994330.290366716683 27869999.999982587993 262864330.290345609188 1 60380.061915745 2024-03-11T01:29:09.520345+00:00 19994330.290118493140 27870000.000053711236 262864330.290168493986 1 60380.061927405 2024-03-11T01:29:10.527831+00:00 19994330.290432929993 27870000.000010747463 262864330.290439993143 1 60380.061938894 2024-03-11T01:29:11.520411+00:00 19994330.290210831910 27869999.999989237636 262864330.290196388960 1 60380.061950502 2024-03-11T01:29:12.523386+00:00 19994330.290234431624 27869999.999933511019 262864330.290164232254 1 60380.061962170 2024-03-11T01:29:13.531471+00:00 19994330.290071912110 27869999.999996293336 262864330.290064513683 1 60380.061973676 2024-03-11T01:29:14.525607+00:00 19994330.290391299874 27869999.999933421612 262864330.290321022272 1 60380.061985312 2024-03-11T01:29:15.530914+00:00 19994330.290262952447 27869999.999923806638 262864330.290183067322 1 60380.061996928 2024-03-11T01:29:16.534566+00:00 19994330.290125861764 27869999.999968230724 262864330.290090382099 1 60380.062008521 2024-03-11T01:29:17.536205+00:00 19994330.290345009416 27870000.000001858920 262864330.290343165398 1 60380.062019970 2024-03-11T01:29:18.525379+00:00 19994330.290132414550 27870000.000073969364 262864330.290202677250 1 60380.062031631 2024-03-11T01:29:19.532973+00:00 19994330.290427695960 27870000.000081770122 262864330.290505766869 1 60380.062043165 2024-03-11T01:29:20.529467+00:00 19994330.290374349803 27870000.000039979815 262864330.290410637856 1 60380.062054740 2024-03-11T01:29:21.529535+00:00 19994330.290249343961 27870000.000009570271 262864330.290255218744 1 60380.062066247 2024-03-11T01:29:22.523742+00:00 19994330.290110677481 27869999.999970905483 262864330.290077894926 1 60380.062077836 2024-03-11T01:29:23.525007+00:00 19994330.290278580040 27869999.999967619777 262864330.290242522955 1 60380.062089444 2024-03-11T01:29:24.527931+00:00 19994330.290416456759 27869999.999939132482 262864330.290351897478 1 60380.062101051 2024-03-11T01:29:25.530843+00:00 19994330.290116388351 27869999.999966274947 262864330.290078967810 1 60380.062112661 2024-03-11T01:29:26.533916+00:00 19994330.290223419666 27870000.000023979694 262864330.290243715048 1 60380.062124247 2024-03-11T01:29:27.534893+00:00 19994330.290298756212 27869999.999997746199 262864330.290292799473 1 60380.062135799 2024-03-11T01:29:28.533052+00:00 19994330.290297720581 27870000.000021182001 262864330.290315210819 1 60380.062147378 2024-03-11T01:29:29.533489+00:00 19994330.290411401540 27870000.000113639981 262864330.290521353483 1 60380.062158898 2024-03-11T01:29:30.528830+00:00 19994330.290313664824 27869999.999968558550 262864330.290278524160 1 60380.062170514 2024-03-11T01:29:31.532394+00:00 19994330.290167484432 27869999.999950971454 262864330.290114760399 1 60380.062182047 2024-03-11T01:29:32.528860+00:00 19994330.290251526982 27870000.000009853393 262864330.290257692337 1 60380.062193718 2024-03-11T01:29:33.537253+00:00 19994330.290200553834 27870000.000031579286 262864330.290228456259 1 60380.062205177 2024-03-11T01:29:34.527328+00:00 19994330.290350418538 27869999.999869540334 262864330.290216237307 1 60380.062216730 2024-03-11T01:29:35.525499+00:00 19994330.290311444551 27869999.999988123775 262864330.290295898914 1 60380.062228372 2024-03-11T01:29:36.531366+00:00 19994330.290311809629 27869999.999967545271 262864330.290275663137 1 60380.062239872 2024-03-11T01:29:37.524965+00:00 19994330.290214531124 27869999.999877505004 262864330.290088355541 1 60380.062251472 2024-03-11T01:29:38.527194+00:00 19994330.290056057274 27870000.000003244728 262864330.290055602789 1 60380.062263091 2024-03-11T01:29:39.531077+00:00 19994330.290242951363 27870000.000005964190 262864330.290245205164 1 60380.062274563 2024-03-11T01:29:40.522260+00:00 19994330.290282946080 27870000.000004258007 262864330.290283501148 1 60380.062286340 2024-03-11T01:29:41.539746+00:00 19994330.290334194899 27870000.000126715750 262864330.290457218885 1 60380.062297829 2024-03-11T01:29:42.532461+00:00 19994330.290126986802 27870000.000052005053 262864330.290175288916 1 60380.062309376 2024-03-11T01:29:43.530084+00:00 19994330.290086910129 27870000.000060681254 262864330.290143907070 1 60380.062321098 2024-03-11T01:29:44.542812+00:00 19994330.290334012359 27870000.000033073127 262864330.290363401175 1 60380.062332481 2024-03-11T01:29:45.526351+00:00 19994330.290440388024 27869999.999876428396 262864330.290313124657 1 60380.062344042 2024-03-11T01:29:46.525199+00:00 19994330.290355946869 27870000.000056494027 262864330.290408760309 1 60380.062355835 2024-03-11T01:29:47.544197+00:00 19994330.290248282254 27869999.999968603253 262864330.290213167667 1 60380.062367254 2024-03-11T01:29:48.530781+00:00 19994330.290026735514 27870000.000096581876 262864330.290119618177 1 60380.062378896 2024-03-11T01:29:49.536616+00:00 19994330.290248781443 27869999.999806534499 262864330.290051609278 1 60380.062390390 2024-03-11T01:29:50.529738+00:00 19994330.290550936013 27869999.999968983233 262864330.290516227484 1 60380.062401975 2024-03-11T01:29:51.530628+00:00 19994330.290256697685 27869999.999975807965 262864330.290228813887 1 60380.062413492 2024-03-11T01:29:52.525698+00:00 19994330.290232390165 27869999.999975141138 262864330.290203839540 1 60380.062425111 2024-03-11T01:29:53.529648+00:00 19994330.290368501097 27869999.999907936901 262864330.290272742510 1 60380.062436662 2024-03-11T01:29:54.527595+00:00 19994330.290012594312 27869999.999968923628 262864330.289977818727 1 60380.062448423 2024-03-11T01:29:55.543752+00:00 19994330.290412772447 27870000.000005744398 262864330.290414839983 1 60380.062459965 2024-03-11T01:29:56.540984+00:00 19994330.290170717984 27869999.999974198639 262864330.290141224861 1 60380.062471382 2024-03-11T01:29:57.527450+00:00 19994330.290267415345 27870000.000068705529 262864330.290332406759 1 60380.062482951 2024-03-11T01:29:58.526996+00:00 19994330.290126468986 27869999.999936603010 262864330.290059387684 1 60380.062494569 2024-03-11T01:29:59.530702+00:00 19994330.290273200721 27869999.999934401363 262864330.290203899145 1 60380.062506067 2024-03-11T01:30:00.524155+00:00 19994330.289993435144 27870000.000005584210 262864330.289995312691 1 60380.062517834 2024-03-11T01:30:01.540874+00:00 19994330.290280088782 27870000.000055730343 262864330.290332138538 1 60380.062529307 2024-03-11T01:30:02.532164+00:00 19994330.290154334158 27869999.999954439700 262864330.290105074644 1 60380.062540825 2024-03-11T01:30:03.527241+00:00 19994330.290397871286 27869999.999992564321 262864330.290386736393 1 60380.062552485 2024-03-11T01:30:04.534727+00:00 19994330.290225055069 27869999.999986037612 262864330.290207415819 1 60380.062563998 2024-03-11T01:30:05.529426+00:00 19994330.290224090219 27870000.000024292618 262864330.290244698524 1 60380.062575495 2024-03-11T01:30:06.522798+00:00 19994330.290095087141 27869999.999952428043 262864330.290043830872 1 60380.062587143 2024-03-11T01:30:07.529134+00:00 19994330.290431775153 27870000.000040799379 262864330.290468871593 1 60380.062598700 2024-03-11T01:30:08.527683+00:00 19994330.290211439133 27869999.999992277473 262864330.290200024843 1 60380.062610222 2024-03-11T01:30:09.523179+00:00 19994330.290281347930 27869999.999994058162 262864330.290271729231 1 60380.062621817 2024-03-11T01:30:10.524966+00:00 19994330.290287300944 27870000.000036317855 262864330.290319919586 1 60380.062633386 2024-03-11T01:30:11.524563+00:00 19994330.290156152099 27870000.000029094517 262864330.290181547403 1 60380.062644963 2024-03-11T01:30:12.524796+00:00 19994330.290583319962 27870000.000068075955 262864330.290647685528 1 60380.062656532 2024-03-11T01:30:13.524337+00:00 19994330.290178768337 27870000.000119116157 262864330.290294200182 1 60380.062668066 2024-03-11T01:30:14.520887+00:00 19994330.290238030255 27870000.000045821071 262864330.290280163288 1 60380.062680026 2024-03-11T01:30:15.554216+00:00 19994330.290132217109 27869999.999992311001 262864330.290120840073 1 60380.062691292 2024-03-11T01:30:16.527610+00:00 19994330.289878170937 27869999.999943435192 262864330.289817899466 1 60380.062702847 2024-03-11T01:30:17.526000+00:00 19994330.290380451828 27869999.999961350113 262864330.290338099003 1 60380.062714410 2024-03-11T01:30:18.525025+00:00 19994330.290268935263 27869999.999975617975 262864330.290240854025 1 60380.062726118 2024-03-11T01:30:19.536596+00:00 19994330.290109403431 27869999.999957881868 262864330.290063589811 1 60380.062737518 2024-03-11T01:30:20.521505+00:00 19994330.290475755930 27869999.999993462116 262864330.290465533733 1 60380.062749092 2024-03-11T01:30:21.521579+00:00 19994330.289921041578 27870000.000021792948 262864330.289939135313 1 60380.062760692 2024-03-11T01:30:22.523821+00:00 19994330.290329206735 27870000.000072602183 262864330.290398120880 1 60380.062772252 2024-03-11T01:30:23.522528+00:00 19994330.290298834443 27870000.000040043145 262864330.290335178375 1 60380.062783853 2024-03-11T01:30:24.524862+00:00 19994330.290201906115 27870000.000044532120 262864330.290242731571 1 60380.062795390 2024-03-11T01:30:25.521703+00:00 19994330.290171790868 27870000.000052966177 262864330.290221065283 1 60380.062806996 2024-03-11T01:30:26.524407+00:00 19994330.290410522372 27870000.000000830740 262864330.290407657623 1 60380.062818601 2024-03-11T01:30:27.527151+00:00 19994330.290014654398 27870000.000045660883 262864330.290056616068 1 60380.062830133 2024-03-11T01:30:28.523489+00:00 19994330.290446069092 27870000.000011868775 262864330.290454238653 1 60380.062841704 2024-03-11T01:30:29.523239+00:00 19994330.290334038436 27870000.000037331134 262864330.290367692709 1 60380.062853269 2024-03-11T01:30:30.522450+00:00 19994330.290090885013 27869999.999984927475 262864330.290072113276 1 60380.062864834 2024-03-11T01:30:31.521632+00:00 19994330.290446892381 27870000.000029195100 262864330.290472388268 1 60380.062876415 2024-03-11T01:30:32.522272+00:00 19994330.290285963565 27869999.999990910292 262864330.290273189545 1 60380.062887990 2024-03-11T01:30:33.522368+00:00 19994330.290077753365 27869999.999871954322 262864330.289946019650 1 60380.062899553 2024-03-11T01:30:34.521352+00:00 19994330.290299434215 27869999.999958042055 262864330.290253788233 1 60380.062911115 2024-03-11T01:30:35.520349+00:00 19994330.290475014597 27869999.999996926636 262864330.290468245745 1 60380.062922721 2024-03-11T01:30:36.523128+00:00 19994330.289915546775 27869999.999973952770 262864330.289885818958 1 60380.062934295 2024-03-11T01:30:37.523133+00:00 19994330.290481965989 27869999.999893996865 262864330.290372252464 1 60380.062945832 2024-03-11T01:30:38.519839+00:00 19994330.290014181286 27870000.000024445355 262864330.290034919977 1 60380.062957432 2024-03-11T01:30:39.522121+00:00 19994330.290341764688 27870000.000029340386 262864330.290367394686 1 60380.062968999 2024-03-11T01:30:40.521551+00:00 19994330.290130652487 27870000.000046648085 262864330.290173590183 1 60380.062980637 2024-03-11T01:30:41.527012+00:00 19994330.290377452970 27870000.000043679029 262864330.290417432785 1 60380.062992194 2024-03-11T01:30:42.525518+00:00 19994330.290165815502 27869999.999965503812 262864330.290127605200 1 60380.063003770 2024-03-11T01:30:43.525689+00:00 19994330.290421612561 27870000.000048726797 262864330.290466636419 1 60380.063015338 2024-03-11T01:30:44.525168+00:00 19994330.290236383677 27870000.000052303076 262864330.290284991264 1 60380.063027001 2024-03-11T01:30:45.532890+00:00 19994330.290189731866 27870000.000053696334 262864330.290239751339 1 60380.063038497 2024-03-11T01:30:46.526108+00:00 19994330.290326438844 27869999.999919194728 262864330.290241956711 1 60380.063050128 2024-03-11T01:30:47.531062+00:00 19994330.290037654340 27870000.000013865530 262864330.290047824383 1 60380.063061832 2024-03-11T01:30:48.542229+00:00 19994330.290221892297 27869999.999996382743 262864330.290214598179 1 60380.063073272 2024-03-11T01:30:49.530746+00:00 19994330.290023121983 27870000.000003565103 262864330.290022999048 1 60380.063084914 2024-03-11T01:30:50.536609+00:00 19994330.290375918150 27870000.000006437302 262864330.290378659964 1 60380.063096630 2024-03-11T01:30:51.548848+00:00 19994330.290415320545 27869999.999813593924 262864330.290225207806 1 60380.063107987 2024-03-11T01:30:52.530098+00:00 19994330.290310606360 27869999.999976109713 262864330.290283024311 1 60380.063119603 2024-03-11T01:30:53.533691+00:00 19994330.289992272854 27870000.000018622726 262864330.290007203817 1 60380.063131326 2024-03-11T01:30:54.546604+00:00 19994330.290477044880 27869999.999994330108 262864330.290467679501 1 60380.063142705 2024-03-11T01:30:55.529695+00:00 19994330.290296386927 27870000.000012248755 262864330.290304929018 1 60380.063154259 2024-03-11T01:30:56.527970+00:00 19994330.290302336216 27870000.000006295741 262864330.290304929018 1 60380.063165822 2024-03-11T01:30:57.527003+00:00 19994330.289889536798 27870000.000019390136 262864330.289905250072 1 60380.063177349 2024-03-11T01:30:58.522949+00:00 19994330.290187515318 27870000.000022601336 262864330.290206402540 1 60380.063189034 2024-03-11T01:30:59.532516+00:00 19994330.290205810219 27869999.999929185957 262864330.290131300688 1 60380.063200624 2024-03-11T01:31:00.533876+00:00 19994330.290056820959 27870000.000072620809 262864330.290125757456 1 60380.063212144 2024-03-11T01:31:01.529220+00:00 19994330.290431756526 27869999.999982822686 262864330.290410906076 1 60380.063223667 2024-03-11T01:31:02.524819+00:00 19994330.290280271322 27870000.000029414892 262864330.290306001902 1 60380.063235210 2024-03-11T01:31:03.522142+00:00 19994330.290335591882 27869999.999993059784 262864330.290324956179 1 60380.063246778 2024-03-11T01:31:04.521636+00:00 19994330.290508385748 27870000.000006530434 262864330.290511220694 1 60380.063258405 2024-03-11T01:31:05.526169+00:00 19994330.290198620409 27870000.000010453165 262864330.290205389261 1 60380.063269896 2024-03-11T01:31:06.518948+00:00 19994330.290148183703 27870000.000017419457 262864330.290161907673 1 60380.063281530 2024-03-11T01:31:07.524209+00:00 19994330.290301773697 27869999.999996140599 262864330.290294200182 1 60380.063293095 2024-03-11T01:31:08.523389+00:00 19994330.290143653750 27870000.000051397830 262864330.290191352367 1 60380.063304649 2024-03-11T01:31:09.521652+00:00 19994330.290252074599 27869999.999901343137 262864330.290149748325 1 60380.063316245 2024-03-11T01:31:10.523550+00:00 19994330.290320891887 27869999.999986045063 262864330.290303260088 1 60380.063327791 2024-03-11T01:31:11.521114+00:00 19994330.290377132595 27869999.999930992723 262864330.290304422379 1 60380.063339407 2024-03-11T01:31:12.524776+00:00 19994330.289889469743 27869999.999973893166 262864330.289859652519 1 60380.063350947 2024-03-11T01:31:13.521826+00:00 19994330.290314409882 27870000.000016495585 262864330.290327221155 1 60380.063362553 2024-03-11T01:31:14.524595+00:00 19994330.290477026254 27869999.999997630715 262864330.290470957756 1 60380.063374155 2024-03-11T01:31:15.526993+00:00 19994330.289984203875 27870000.000047933310 262864330.290028423071 1 60380.063385684 2024-03-11T01:31:16.523120+00:00 19994330.290404733270 27870000.000017110258 262864330.290418148041 1 60380.063397267 2024-03-11T01:31:17.523904+00:00 19994330.290175344795 27870000.000068213791 262864330.290239870548 1 60380.063408914 2024-03-11T01:31:18.530195+00:00 19994330.290255341679 27870000.000081077218 262864330.290332704782 1 60380.063420509 2024-03-11T01:31:19.531976+00:00 19994330.290115859360 27870000.000085204840 262864330.290197372437 1 60380.063431967 2024-03-11T01:31:20.521937+00:00 19994330.290154755116 27870000.000040128827 262864330.290191173553 1 60380.063443623 2024-03-11T01:31:21.529038+00:00 19994330.290286507457 27869999.999946314842 262864330.290229141712 1 60380.063455214 2024-03-11T01:31:22.530507+00:00 19994330.290373209864 27870000.000034980476 262864330.290404498577 1 60380.063466757 2024-03-11T01:31:23.527817+00:00 19994330.290391754359 27869999.999978713691 262864330.290366768837 1 60380.063478347 2024-03-11T01:31:24.529173+00:00 19994330.290141724050 27869999.999972481281 262864330.290110528469 1 60380.063489956 2024-03-11T01:31:25.532220+00:00 19994330.290178671479 27869999.999956544489 262864330.290131509304 1 60380.063501646 2024-03-11T01:31:26.542186+00:00 19994330.290498450398 27870000.000060673803 262864330.290555417538 1 60380.063513039 2024-03-11T01:31:27.526551+00:00 19994330.290244292468 27870000.000041510910 262864330.290282100439 1 60380.063524577 2024-03-11T01:31:28.523468+00:00 19994330.290188651532 27870000.000074166805 262864330.290259122849 1 60380.063536215 2024-03-11T01:31:29.528934+00:00 19994330.289970111102 27870000.000049967319 262864330.290016382933 1 60380.063547911 2024-03-11T01:31:30.539534+00:00 19994330.290323942900 27869999.999932233244 262864330.290252476931 1 60380.063559304 2024-03-11T01:31:31.523914+00:00 19994330.290036018938 27870000.000007975847 262864330.290040314198 1 60380.063570944 2024-03-11T01:31:32.529572+00:00 19994330.290669653565 27869999.999985944480 262864330.290651887655 1 60380.063582414 2024-03-11T01:31:33.520583+00:00 19994330.290144868195 27869999.999973416328 262864330.290114581585 1 60380.063594061 2024-03-11T01:31:34.526893+00:00 19994330.290234107524 27869999.999986290932 262864330.290216714144 1 60380.063605668 2024-03-11T01:31:35.529746+00:00 19994330.290131900460 27870000.000010453165 262864330.290138661861 1 60380.063617215 2024-03-11T01:31:36.527421+00:00 19994330.290291134268 27869999.999982230365 262864330.290269672871 1 60380.063628837 2024-03-11T01:31:37.531535+00:00 19994330.290199898183 27869999.999917011708 262864330.290113210678 1 60380.063640672 2024-03-11T01:31:38.554091+00:00 19994330.290538839996 27869999.999993558973 262864330.290528714657 1 60380.063652071 2024-03-11T01:31:39.538901+00:00 19994330.289978202432 27870000.000008977950 262864330.289983481169 1 60380.063663594 2024-03-11T01:31:40.534556+00:00 19994330.290232323110 27869999.999964218587 262864330.290192842484 1 60380.063675027 2024-03-11T01:31:41.522317+00:00 19994330.290335256606 27870000.000014994293 262864330.290346562862 1 60380.063686749 2024-03-11T01:31:42.535127+00:00 19994330.290272265673 27870000.000025406480 262864330.290293961763 1 60380.063698221 2024-03-11T01:31:43.526255+00:00 19994330.290167756379 27870000.000110730529 262864330.290274798870 1 60380.063709840 2024-03-11T01:31:44.530161+00:00 19994330.289956435561 27869999.999935060740 262864330.289887785912 1 60380.063721406 2024-03-11T01:31:45.529471+00:00 19994330.290414687246 27869999.999952591956 262864330.290363579988 1 60380.063732929 2024-03-11T01:31:46.525071+00:00 19994330.290170256048 27870000.000043444335 262864330.290210008621 1 60380.063744552 2024-03-11T01:31:47.529354+00:00 19994330.289961691946 27870000.000007975847 262864330.289965987206 1 60380.063756230 2024-03-11T01:31:48.538303+00:00 19994330.290412958711 27869999.999916721135 262864330.290325999260 1 60380.063767697 2024-03-11T01:31:49.529037+00:00 19994330.290352828801 27869999.999921254814 262864330.290270388126 1 60380.063779261 2024-03-11T01:31:50.528197+00:00 19994330.290145240724 27870000.000039551407 262864330.290181100368 1 60380.063790830 2024-03-11T01:31:51.527700+00:00 19994330.290088649839 27870000.000077623874 262864330.290162593126 1 60380.063802474 2024-03-11T01:31:52.533788+00:00 19994330.290302239358 27869999.999948628247 262864330.290247172117 1 60380.063813954 2024-03-11T01:31:53.525625+00:00 19994330.290195982903 27870000.000053878874 262864330.290246158838 1 60380.063825608 2024-03-11T01:31:54.532538+00:00 19994330.290151447058 27869999.999972052872 262864330.290119796991 1 60380.063837294 2024-03-11T01:31:55.542200+00:00 19994330.290303025395 27869999.999917551875 262864330.290216892958 1 60380.063848734 2024-03-11T01:31:56.530622+00:00 19994330.290303241462 27870000.000000607222 262864330.290300130844 1 60380.063860359 2024-03-11T01:31:57.534994+00:00 19994330.290379475802 27870000.000008154660 262864330.290383934975 1 60380.063871823 2024-03-11T01:31:58.525509+00:00 19994330.290245722979 27869999.999967977405 262864330.290210008621 1 60380.063883473 2024-03-11T01:31:59.532090+00:00 19994330.290252443403 27869999.999961942434 262864330.290210694075 1 60380.063895034 2024-03-11T01:32:00.530943+00:00 19994330.290437798947 27870000.000029537827 262864330.290463626385 1 60380.063906617 2024-03-11T01:32:01.531694+00:00 19994330.290132056922 27870000.000069562346 262864330.290197908878 1 60380.063918145 2024-03-11T01:32:02.527780+00:00 19994330.290092695504 27869999.999968621880 262864330.290057629347 1 60380.063929643 2024-03-11T01:32:03.521129+00:00 19994330.290556330234 27870000.000024735928 262864330.290577381849 1 60380.063941306 2024-03-11T01:32:04.528890+00:00 19994330.290279660374 27870000.000061567873 262864330.290337532759 1 60380.063952865 2024-03-11T01:32:05.527540+00:00 19994330.290045708418 27870000.000012986362 262864330.290055006742 1 60380.063964451 2024-03-11T01:32:06.528555+00:00 19994330.290424764156 27869999.999810736626 262864330.290231794119 1 60380.063975982 2024-03-11T01:32:07.524850+00:00 19994330.290206559002 27870000.000051852316 262864330.290254712105 1 60380.063987642 2024-03-11T01:32:08.532262+00:00 19994330.289994150400 27869999.999918695539 262864330.289909154177 1 60380.063999153 2024-03-11T01:32:09.526818+00:00 19994330.290359314531 27870000.000005561858 262864330.290361195803 1 60380.064010714 2024-03-11T01:32:10.525701+00:00 19994330.290199548006 27869999.999965969473 262864330.290161818266 1 60380.064022251 2024-03-11T01:32:11.522469+00:00 19994330.290294509381 27869999.999985020608 262864330.290275812149 1 60380.064033846 2024-03-11T01:32:12.524288+00:00 19994330.290275160223 27870000.000041510910 262864330.290312975645 1 60380.064045460 2024-03-11T01:32:13.527773+00:00 19994330.290097072721 27870000.000033512712 262864330.290126860142 1 60380.064057062 2024-03-11T01:32:14.530153+00:00 19994330.290103890002 27870000.000027664006 262864330.290127843618 1 60380.064068822 2024-03-11T01:32:15.546214+00:00 19994330.290388111025 27869999.999995794147 262864330.290380209684 1 60380.064080134 2024-03-11T01:32:16.523551+00:00 19994330.290227141231 27870000.000003278255 262864330.290226727724 1 60380.064091712 2024-03-11T01:32:17.523950+00:00 19994330.290021363646 27870000.000004187226 262864330.290021836758 1 60380.064103273 2024-03-11T01:32:18.522815+00:00 19994330.290200103074 27870000.000099912286 262864330.290296316147 1 60380.064114967 2024-03-11T01:32:19.533140+00:00 19994330.290456850082 27870000.000032830983 262864330.290486007929 1 60380.064126417 2024-03-11T01:32:20.522408+00:00 19994330.290282025933 27869999.999994292855 262864330.290272593498 1 60380.064138061 2024-03-11T01:32:21.528491+00:00 19994330.290175169706 27870000.000046219677 262864330.290217697620 1 60380.064149586 2024-03-11T01:32:22.524239+00:00 19994330.290201537311 27870000.000052552670 262864330.290250390768 1 60380.064161133 2024-03-11T01:32:23.521945+00:00 19994330.290451686829 27870000.000062204897 262864330.290510177612 1 60380.064172705 2024-03-11T01:32:24.521740+00:00 19994330.290023211390 27870000.000034779310 262864330.290054291487 1 60380.064184288 2024-03-11T01:32:25.522498+00:00 19994330.290385436267 27869999.999985501170 262864330.290367245674 1 60380.064195856 2024-03-11T01:32:26.521996+00:00 19994330.290409348905 27869999.999965246767 262864330.290370911360 1 60380.064207473 2024-03-11T01:32:27.525644+00:00 19994330.290298562497 27870000.000004529953 262864330.290299385786 1 60380.064218991 2024-03-11T01:32:28.520762+00:00 19994330.290302593261 27869999.999923631549 262864330.290222555399 1 60380.064230563 2024-03-11T01:32:29.520604+00:00 19994330.290288720280 27869999.999913938344 262864330.290198951960 1 60380.064242151 2024-03-11T01:32:30.521846+00:00 19994330.290316250175 27869999.999960888177 262864330.290273457766 1 60380.064253714 2024-03-11T01:32:31.520859+00:00 19994330.290257986635 27870000.000018283725 262864330.290272593498 1 60380.064265272 2024-03-11T01:32:32.519450+00:00 19994330.290229212493 27869999.999863721430 262864330.290089219809 1 60380.064276858 2024-03-11T01:32:33.520557+00:00 19994330.290168069303 27869999.999900132418 262864330.290064513683 1 60380.064288465 2024-03-11T01:32:34.523402+00:00 19994330.290057603270 27869999.999927427620 262864330.289981335402 1 60380.064300013 2024-03-11T01:32:35.521143+00:00 19994330.290076117963 27870000.000022437423 262864330.290094852448 1 60380.064311592 2024-03-11T01:32:36.521586+00:00 19994330.290049672127 27870000.000045351684 262864330.290091335773 1 60380.064323181 2024-03-11T01:32:37.522871+00:00 19994330.290637370199 27870000.000081621110 262864330.290715306997 1 60380.064334737 2024-03-11T01:32:38.521279+00:00 19994330.290207412094 27869999.999847833067 262864330.290051549673 1 60380.064346303 2024-03-11T01:32:39.520569+00:00 19994330.290023047477 27869999.999966997653 262864330.289986371994 1 60380.064357880 2024-03-11T01:32:40.520844+00:00 19994330.290327139199 27869999.999950785190 262864330.290274232626 1 60380.064369461 2024-03-11T01:32:41.521480+00:00 19994330.290303107351 27870000.000032093376 262864330.290331512690 1 60380.064381035 2024-03-11T01:32:42.521387+00:00 19994330.290107887238 27869999.999955933541 262864330.290060102940 1 60380.064392644 2024-03-11T01:32:43.524393+00:00 19994330.290387045592 27870000.000109106302 262864330.290492445230 1 60380.064404317 2024-03-11T01:32:44.533015+00:00 19994330.290236424655 27869999.999971102923 262864330.290203809738 1 60380.064415875 2024-03-11T01:32:45.531586+00:00 19994330.290471214801 27870000.000044252723 262864330.290511786938 1 60380.064427356 2024-03-11T01:32:46.523566+00:00 19994330.290325567126 27870000.000060498714 262864330.290382385254 1 60380.064439114 2024-03-11T01:32:47.539422+00:00 19994330.290268503129 27870000.000026028603 262864330.290290832520 1 60380.064450579 2024-03-11T01:32:48.529995+00:00 19994330.290260542184 27870000.000048551708 262864330.290305405855 1 60380.064462265 2024-03-11T01:32:49.539650+00:00 19994330.290005885065 27870000.000013738871 262864330.290015935898 1 60380.064473695 2024-03-11T01:32:50.527204+00:00 19994330.290307708085 27870000.000102143735 262864330.290406137705 1 60380.064485276 2024-03-11T01:32:51.527803+00:00 19994330.290375433862 27870000.000000435859 262864330.290372192860 1 60380.064497102 2024-03-11T01:32:52.549628+00:00 19994330.290282968432 27869999.999985612929 262864330.290264874697 1 60380.064508359 2024-03-11T01:32:53.522211+00:00 19994330.290297724307 27870000.000029854476 262864330.290323883295 1 60380.064520120 2024-03-11T01:32:54.538393+00:00 19994330.290243875235 27869999.999961562455 262864330.290201723576 1 60380.064531529 2024-03-11T01:32:55.524116+00:00 19994330.290281511843 27869999.999995779246 262864330.290273576975 1 60380.064543135 2024-03-11T01:32:56.526918+00:00 19994330.290139779449 27869999.999888021499 262864330.290024101734 1 60380.064554823 2024-03-11T01:32:57.536689+00:00 19994330.290266837925 27869999.999911036342 262864330.290174186230 1 60380.064566338 2024-03-11T01:32:58.531545+00:00 19994330.290255647153 27869999.999999649823 262864330.290251582861 1 60380.064577834 2024-03-11T01:32:59.524824+00:00 19994330.290284994990 27869999.999922893941 262864330.290204197168 1 60380.064589447 2024-03-11T01:33:00.528203+00:00 19994330.290136478841 27870000.000065959990 262864330.290198743343 1 60380.064601038 2024-03-11T01:33:01.529689+00:00 19994330.290026932955 27870000.000022940338 262864330.290046185255 1 60380.064612547 2024-03-11T01:33:02.524088+00:00 19994330.290524154902 27869999.999959196895 262864330.290479660034 1 60380.064624144 2024-03-11T01:33:03.526016+00:00 19994330.290255729109 27870000.000003393739 262864330.290255427361 1 60380.064635690 2024-03-11T01:33:04.523587+00:00 19994330.289925158024 27870000.000063367188 262864330.289984822273 1 60380.064647247 2024-03-11T01:33:05.522145+00:00 19994330.290481429547 27870000.000073146075 262864330.290550857782 1 60380.064658873 2024-03-11T01:33:06.526654+00:00 19994330.290050379932 27870000.000035859644 262864330.290082544088 1 60380.064670434 2024-03-11T01:33:07.525527+00:00 19994330.289923738688 27869999.999911282212 262864330.289831310511 1 60380.064681958 2024-03-11T01:33:08.521210+00:00 19994330.290151044726 27869999.999980580062 262864330.290127933025 1 60380.064693533 2024-03-11T01:33:09.521279+00:00 19994330.290070381016 27870000.000103998929 262864330.290170699358 1 60380.064705106 2024-03-11T01:33:10.521178+00:00 19994330.290310621262 27870000.000034581870 262864330.290341496468 1 60380.064716684 2024-03-11T01:33:11.521514+00:00 19994330.290153112262 27869999.999902900308 262864330.290052324533 1 60380.064728288 2024-03-11T01:33:12.524126+00:00 19994330.290378078818 27869999.999967716634 262864330.290342092514 1 60380.064739849 2024-03-11T01:33:13.522962+00:00 19994330.290162827820 27870000.000072509050 262864330.290231645107 1 60380.064751655 2024-03-11T01:33:14.542974+00:00 19994330.290210679173 27870000.000016961247 262864330.290223956108 1 60380.064762988 2024-03-11T01:33:15.522186+00:00 19994330.290167354047 27870000.000055078417 262864330.290218740702 1 60380.064774782 2024-03-11T01:33:16.541149+00:00 19994330.290087345988 27870000.000008303672 262864330.290091961622 1 60380.064786195 2024-03-11T01:33:17.527254+00:00 19994330.290397662669 27870000.000032346696 262864330.290426313877 1 60380.064797895 2024-03-11T01:33:18.538133+00:00 19994330.289994552732 27869999.999961290509 262864330.289952158928 1 60380.064809379 2024-03-11T01:33:19.530313+00:00 19994330.290517538786 27870000.000041186810 262864330.290555030107 1 60380.064820972 2024-03-11T01:33:20.532019+00:00 19994330.290452521294 27869999.999956496060 262864330.290405303240 1 60380.064832509 2024-03-11T01:33:21.528761+00:00 19994330.290120624006 27870000.000021018088 262864330.290137946606 1 60380.064844101 2024-03-11T01:33:22.530283+00:00 19994330.290396705270 27869999.999930538237 262864330.290323555470 1 60380.064855683 2024-03-11T01:33:23.530961+00:00 19994330.290009342134 27869999.999936297536 262864330.289941936731 1 60380.064867374 2024-03-11T01:33:24.541143+00:00 19994330.290201421827 27869999.999952975661 262864330.290150702000 1 60380.064878881 2024-03-11T01:33:25.535326+00:00 19994330.290332194418 27870000.000048771501 262864330.290377259254 1 60380.064890580 2024-03-11T01:33:26.546089+00:00 19994330.290340524167 27869999.999961335212 262864330.290298163891 1 60380.064901873 2024-03-11T01:33:27.521881+00:00 19994330.290348310024 27869999.999979149550 262864330.290323764086 1 60380.064913680 2024-03-11T01:33:28.541939+00:00 19994330.290413636714 27869999.999937653542 262864330.290347605944 1 60380.064925043 2024-03-11T01:33:29.523706+00:00 19994330.290168672800 27870000.000025719404 262864330.290190696716 1 60380.064936725 2024-03-11T01:33:30.533022+00:00 19994330.290278326720 27870000.000056669116 262864330.290331304073 1 60380.064948211 2024-03-11T01:33:31.525453+00:00 19994330.290295038372 27870000.000063199550 262864330.290354549885 1 60380.064959861 2024-03-11T01:33:32.532025+00:00 19994330.290217708796 27870000.000013943762 262864330.290227949619 1 60380.064971332 2024-03-11T01:33:33.523021+00:00 19994330.290226474404 27870000.000060271472 262864330.290283024311 1 60380.064982953 2024-03-11T01:33:34.527189+00:00 19994330.290048182011 27869999.999984815717 262864330.290029287338 1 60380.064994539 2024-03-11T01:33:35.528127+00:00 19994330.290238350630 27869999.999905470759 262864330.290140122175 1 60380.065006041 2024-03-11T01:33:36.521980+00:00 19994330.290385939181 27870000.000017158687 262864330.290399402380 1 60380.065017726 2024-03-11T01:33:37.531500+00:00 19994330.290086638182 27870000.000030420721 262864330.290113359690 1 60380.065029202 2024-03-11T01:33:38.523014+00:00 19994330.290146920830 27869999.999960958958 262864330.290104180574 1 60380.065040774 2024-03-11T01:33:39.522877+00:00 19994330.290306132287 27870000.000107824802 262864330.290410250425 1 60380.065052537 2024-03-11T01:33:40.539222+00:00 19994330.290479969233 27870000.000005267560 262864330.290481537580 1 60380.065064069 2024-03-11T01:33:41.535606+00:00 19994330.290133528411 27869999.999992929399 262864330.290122777224 1 60380.065075569 2024-03-11T01:33:42.529128+00:00 19994330.290053389966 27869999.999967247248 262864330.290016949177 1 60380.065087076 2024-03-11T01:33:43.523345+00:00 19994330.290502581745 27870000.000032056123 262864330.290530949831 1 60380.065098763 2024-03-11T01:33:44.533083+00:00 19994330.289997220039 27869999.999976322055 262864330.289969861507 1 60380.065110432 2024-03-11T01:33:45.541321+00:00 19994330.290038663894 27869999.999983485788 262864330.290018469095 1 60380.065121825 2024-03-11T01:33:46.525671+00:00 19994330.290341556072 27869999.999996885657 262864330.290334761143 1 60380.065133462 2024-03-11T01:33:47.531127+00:00 19994330.290135815740 27869999.999970655888 262864330.290102779865 1 60380.065145016 2024-03-11T01:33:48.529357+00:00 19994330.290532018989 27869999.999959077686 262864330.290487408638 1 60380.065156561 2024-03-11T01:33:49.526871+00:00 19994330.290180783719 27870000.000061132014 262864330.290238201618 1 60380.065168241 2024-03-11T01:33:50.536026+00:00 19994330.290304649621 27870000.000049967319 262864330.290350943804 1 60380.065179827 2024-03-11T01:33:51.537013+00:00 19994330.290295060724 27870000.000054787844 262864330.290346145630 1 60380.065191424 2024-03-11T01:33:52.539039+00:00 19994330.290211476386 27870000.000012375414 262864330.290220141411 1 60380.065202846 2024-03-11T01:33:53.525905+00:00 19994330.290269389749 27869999.999956190586 262864330.290221869946 1 60380.065214419 2024-03-11T01:33:54.525808+00:00 19994330.290390845388 27869999.999943614006 262864330.290330767632 1 60380.065225943 2024-03-11T01:33:55.521461+00:00 19994330.290150903165 27869999.999858502299 262864330.290005713701 1 60380.065237626 2024-03-11T01:33:56.530848+00:00 19994330.290166921914 27869999.999996341765 262864330.290159553289 1 60380.065249215 2024-03-11T01:33:57.532185+00:00 19994330.290046505630 27870000.000036109239 262864330.290078938007 1 60380.065260868 2024-03-11T01:33:58.538968+00:00 19994330.290214508772 27869999.999970253557 262864330.290181070566 1 60380.065272298 2024-03-11T01:33:59.526527+00:00 19994330.290268532932 27870000.000024214387 262864330.290289044380 1 60380.065283941 2024-03-11T01:34:00.532526+00:00 19994330.289996780455 27870000.000037122518 262864330.290030211210 1 60380.065295412 2024-03-11T01:34:01.523603+00:00 19994330.290046490729 27869999.999922297895 262864330.289965093136 1 60380.065307041 2024-03-11T01:34:02.528318+00:00 19994330.290361080319 27869999.999978177249 262864330.290335565805 1 60380.065318606 2024-03-11T01:34:03.527557+00:00 19994330.290146883577 27870000.000008702278 262864330.290151894093 1 60380.065330159 2024-03-11T01:34:04.525750+00:00 19994330.290100920945 27870000.000079311430 262864330.290176540613 1 60380.065341727 2024-03-11T01:34:05.525247+00:00 19994330.290331028402 27869999.999989561737 262864330.290316909552 1 60380.065353314 2024-03-11T01:34:06.526339+00:00 19994330.290579464287 27870000.000055018812 262864330.290630787611 1 60380.065364929 2024-03-11T01:34:07.529876+00:00 19994330.289976213127 27870000.000006698072 262864330.289979219437 1 60380.065376447 2024-03-11T01:34:08.524992+00:00 19994330.290094979107 27869999.999997273088 262864330.290088534355 1 60380.065388003 2024-03-11T01:34:09.523465+00:00 19994330.290253814310 27869999.999975044280 262864330.290225178003 1 60380.065399629 2024-03-11T01:34:10.527936+00:00 19994330.290263619274 27870000.000094629824 262864330.290354549885 1 60380.065411204 2024-03-11T01:34:11.527983+00:00 19994330.290301077068 27869999.999996904284 262864330.290294289589 1 60380.065422774 2024-03-11T01:34:12.527669+00:00 19994330.290048032999 27869999.999965257943 262864330.290009588003 1 60380.065434288 2024-03-11T01:34:13.522519+00:00 19994330.290455795825 27869999.999948039651 262864330.290400117636 1 60380.065445863 2024-03-11T01:34:14.522550+00:00 19994330.290123257786 27870000.000057265162 262864330.290176838636 1 60380.065457661 2024-03-11T01:34:15.541868+00:00 19994330.290101286024 27870000.000046614558 262864330.290144205093 1 60380.065469025 2024-03-11T01:34:16.523755+00:00 19994330.290253270417 27870000.000000301749 262864330.290249884129 1 60380.065480602 2024-03-11T01:34:17.524028+00:00 19994330.290066562593 27869999.999998740852 262864330.290061622858 1 60380.065492144 2024-03-11T01:34:18.521219+00:00 19994330.290314562619 27869999.999975521117 262864330.290286391973 1 60380.065503718 2024-03-11T01:34:19.521282+00:00 19994330.290232632309 27869999.999975092709 262864330.290204018354 1 60380.065515287 2024-03-11T01:34:20.520831+00:00 19994330.290169257671 27869999.999967779964 262864330.290133357048 1 60380.065526857 2024-03-11T01:34:21.520452+00:00 19994330.290321487933 27869999.999982409179 262864330.290300220251 1 60380.065538461 2024-03-11T01:34:22.523027+00:00 19994330.290234897286 27869999.999981254339 262864330.290212452412 1 60380.065550085 2024-03-11T01:34:23.527313+00:00 19994330.290253557265 27870000.000013593584 262864330.290263444185 1 60380.065561584 2024-03-11T01:34:24.520872+00:00 19994330.290274228901 27870000.000024713576 262864330.290295243263 1 60380.065573172 2024-03-11T01:34:25.522020+00:00 19994330.290257506073 27869999.999995175749 262864330.290248990059 1 60380.065584756 2024-03-11T01:34:26.522877+00:00 19994330.290109947324 27869999.999953202903 262864330.290059447289 1 60380.065596309 2024-03-11T01:34:27.521150+00:00 19994330.290393117815 27869999.999965716153 262864330.290355145931 1 60380.065607884 2024-03-11T01:34:28.521200+00:00 19994330.290226709098 27869999.999930504709 262864330.290153503418 1 60380.065619447 2024-03-11T01:34:29.520229+00:00 19994330.290201574564 27869999.999873582274 262864330.290071457624 1 60380.065631037 2024-03-11T01:34:30.521612+00:00 19994330.290394540876 27869999.999928753823 262864330.290319591761 1 60380.065642655 2024-03-11T01:34:31.525372+00:00 19994330.290054664016 27869999.999987702817 262864330.290038645267 1 60380.065654184 2024-03-11T01:34:32.521455+00:00 19994330.290232222527 27869999.999969355762 262864330.290197879076 1 60380.065665763 2024-03-11T01:34:33.521928+00:00 19994330.290166608989 27870000.000028677285 262864330.290191590786 1 60380.065677336 2024-03-11T01:34:34.521834+00:00 19994330.290373001248 27870000.000075511634 262864330.290444821119 1 60380.065688931 2024-03-11T01:34:35.523654+00:00 19994330.290549669415 27869999.999985542148 262864330.290531516075 1 60380.065700490 2024-03-11T01:34:36.522336+00:00 19994330.290187202394 27870000.000049520284 262864330.290233045816 1 60380.065712096 2024-03-11T01:34:37.525064+00:00 19994330.290139790624 27869999.999976657331 262864330.290112763643 1 60380.065723663 2024-03-11T01:34:38.524485+00:00 19994330.290086984634 27870000.000033315271 262864330.290116608143 1 60380.065735233 2024-03-11T01:34:39.524083+00:00 19994330.290467817336 27870000.000029128045 262864330.290493249893 1 60380.065746776 2024-03-11T01:34:40.521430+00:00 19994330.290296860039 27869999.999986194074 262864330.290279358625 1 60380.065758374 2024-03-11T01:34:41.523456+00:00 19994330.290105506778 27870000.000052757561 262864330.290154576302 1 60380.065769988 2024-03-11T01:34:42.526946+00:00 19994330.290511589497 27870000.000035211444 262864330.290543109179 1 60380.065781521 2024-03-11T01:34:43.523404+00:00 19994330.290080145001 27870000.000074021518 262864330.290150463581 1 60380.065793137 2024-03-11T01:34:44.526997+00:00 19994330.290281567723 27870000.000039897859 262864330.290317773819 1 60380.065804722 2024-03-11T01:34:45.528005+00:00 19994330.290218189359 27870000.000052459538 262864330.290266931057 1 60380.065816239 2024-03-11T01:34:46.523015+00:00 19994330.290388889611 27870000.000033330172 262864330.290418505669 1 60380.065827870 2024-03-11T01:34:47.527933+00:00 19994330.290192179382 27869999.999988466501 262864330.290176957846 1 60380.065839633 2024-03-11T01:34:48.544339+00:00 19994330.290234815329 27869999.999923456460 262864330.290154576302 1 60380.065850977 2024-03-11T01:34:49.524452+00:00 19994330.290369752795 27869999.999951723963 262864330.290317773819 1 60380.065862650 2024-03-11T01:34:50.532936+00:00 19994330.290051918477 27869999.999954715371 262864330.290002912283 1 60380.065874245 2024-03-11T01:34:51.534747+00:00 19994330.290338017046 27869999.999952882528 262864330.290287196636 1 60380.065885861 2024-03-11T01:34:52.538436+00:00 19994330.290106676519 27869999.999998874962 262864330.290101855993 1 60380.065897365 2024-03-11T01:34:53.532364+00:00 19994330.290225666016 27870000.000015452504 262864330.290237396955 1 60380.065908947 2024-03-11T01:34:54.533057+00:00 19994330.290307246149 27870000.000027276576 262864330.290330827236 1 60380.065920496 2024-03-11T01:34:55.530840+00:00 19994330.290371563286 27870000.000059776008 262864330.290427654982 1 60380.065932032 2024-03-11T01:34:56.527528+00:00 19994330.290193352848 27870000.000057626516 262864330.290247291327 1 60380.065943739 2024-03-11T01:34:57.539080+00:00 19994330.290185738355 27870000.000020369887 262864330.290202438831 1 60380.065955223 2024-03-11T01:34:58.531240+00:00 19994330.290068238974 27869999.999978553504 262864330.290043085814 1 60380.065966709 2024-03-11T01:34:59.523643+00:00 19994330.290119308978 27870000.000006977469 262864330.290122598410 1 60380.065978392 2024-03-11T01:35:00.533089+00:00 19994330.290162909776 27869999.999947119504 262864330.290106356144 1 60380.065989931 2024-03-11T01:35:01.530020+00:00 19994330.290250930935 27869999.999983347952 262864330.290230572224 1 60380.066001519 2024-03-11T01:35:02.531243+00:00 19994330.290092755109 27869999.999931965023 262864330.290021032095 1 60380.066013061 2024-03-11T01:35:03.528405+00:00 19994330.290335435420 27869999.999980952591 262864330.290312707424 1 60380.066024609 2024-03-11T01:35:04.526249+00:00 19994330.290298122913 27869999.999982155859 262864330.290276587009 1 60380.066036182 2024-03-11T01:35:05.526151+00:00 19994330.290230996907 27870000.000093650073 262864330.290320932865 1 60380.066047720 2024-03-11T01:35:06.523033+00:00 19994330.290206268430 27870000.000079412013 262864330.290282011032 1 60380.066059289 2024-03-11T01:35:07.522510+00:00 19994330.290167737752 27870000.000044763088 262864330.290208816528 1 60380.066070891 2024-03-11T01:35:08.524939+00:00 19994330.290370192379 27870000.000035498291 262864330.290401995182 1 60380.066082468 2024-03-11T01:35:09.525223+00:00 19994330.290152378380 27870000.000072706491 262864330.290221393108 1 60380.066094057 2024-03-11T01:35:10.526518+00:00 19994330.290347333997 27870000.000028442591 262864330.290372073650 1 60380.066105593 2024-03-11T01:35:11.523195+00:00 19994330.290013112128 27869999.999999102205 262864330.290008515120 1 60380.066117217 2024-03-11T01:35:12.527536+00:00 19994330.290413968265 27870000.000014688820 262864330.290424972773 1 60380.066128749 2024-03-11T01:35:13.523905+00:00 19994330.290390715003 27869999.999952655286 262864330.290339648724 1 60380.066140356 2024-03-11T01:35:14.526748+00:00 19994330.290044769645 27869999.999959107488 262864330.290000200272 1 60380.066151902 2024-03-11T01:35:15.524297+00:00 19994330.290025774390 27869999.999971728772 262864330.289993792772 1 60380.066163460 2024-03-11T01:35:16.522962+00:00 19994330.290160004050 27870000.000025417656 262864330.290181726217 1 60380.066175049 2024-03-11T01:35:17.524203+00:00 19994330.290036950260 27869999.999962139875 262864330.289995402098 1 60380.066186612 2024-03-11T01:35:18.523222+00:00 19994330.290321882814 27869999.999991733581 262864330.290309935808 1 60380.066198153 2024-03-11T01:35:19.520466+00:00 19994330.290348034352 27869999.999932095408 262864330.290276437998 1 60380.066209733 2024-03-11T01:35:20.520919+00:00 19994330.290393024683 27869999.999981325120 262864330.290370643139 1 60380.066221307 2024-03-11T01:35:21.520919+00:00 19994330.290189076215 27870000.000096995384 262864330.290282398462 1 60380.066232914 2024-03-11T01:35:22.523750+00:00 19994330.290110811591 27869999.999916583300 262864330.290023684502 1 60380.066244496 2024-03-11T01:35:23.524454+00:00 19994330.290029227734 27870000.000006776303 262864330.290032297373 1 60380.066256085 2024-03-11T01:35:24.525733+00:00 19994330.290160961449 27870000.000136867166 262864330.290294110775 1 60380.066267667 2024-03-11T01:35:25.526404+00:00 19994330.290279433131 27869999.999960519373 262864330.290236234665 1 60380.066279174 2024-03-11T01:35:26.520662+00:00 19994330.289955873042 27870000.000016927719 262864330.289969116449 1 60380.066290755 2024-03-11T01:35:27.521204+00:00 19994330.290313679725 27870000.000008054078 262864330.290318042040 1 60380.066302326 2024-03-11T01:35:28.520982+00:00 19994330.290103282779 27870000.000028848648 262864330.290128439665 1 60380.066313928 2024-03-11T01:35:29.523383+00:00 19994330.290271952748 27870000.000037617981 262864330.290305852890 1 60380.066325499 2024-03-11T01:35:30.523087+00:00 19994330.290377788246 27869999.999999105930 262864330.290373206139 1 60380.066337044 2024-03-11T01:35:31.520650+00:00 19994330.290134772658 27870000.000045187771 262864330.290176272392 1 60380.066348653 2024-03-11T01:35:32.523621+00:00 19994330.290217071772 27869999.999963928014 262864330.290177315474 1 60380.066360231 2024-03-11T01:35:33.523942+00:00 19994330.290296282619 27869999.999996397644 262864330.290288984776 1 60380.066371826 2024-03-11T01:35:34.525807+00:00 19994330.290076944977 27870000.000040095299 262864330.290113329887 1 60380.066383353 2024-03-11T01:35:35.521707+00:00 19994330.290186163038 27869999.999963413924 262864330.290145874023 1 60380.066394933 2024-03-11T01:35:36.522194+00:00 19994330.290281329304 27869999.999939095229 262864330.290216714144 1 60380.066406589 2024-03-11T01:35:37.529298+00:00 19994330.290059633553 27869999.999922536314 262864330.289978474379 1 60380.066418134 2024-03-11T01:35:38.526733+00:00 19994330.290165264159 27870000.000006705523 262864330.290168285370 1 60380.066429681 2024-03-11T01:35:39.524475+00:00 19994330.290441393852 27869999.999970834702 262864330.290408521891 1 60380.066441213 2024-03-11T01:35:40.520765+00:00 19994330.290247522295 27870000.000058285892 262864330.290302127600 1 60380.066452826 2024-03-11T01:35:41.524160+00:00 19994330.290248248726 27870000.000003248453 262864330.290247797966 1 60380.066464729 2024-03-11T01:35:42.552586+00:00 19994330.290471248329 27869999.999929483980 262864330.290397047997 1 60380.066475978 2024-03-11T01:35:43.524486+00:00 19994330.290206674486 27869999.999980788678 262864330.290183752775 1 60380.066487538 2024-03-11T01:35:44.523287+00:00 19994330.290307592601 27869999.999957438558 262864330.290261328220 1 60380.066499275 2024-03-11T01:35:45.537359+00:00 19994330.290282584727 27869999.999999184161 262864330.290278077126 1 60380.066510731 2024-03-11T01:35:46.527204+00:00 19994330.290198426694 27869999.999919783324 262864330.290114492178 1 60380.066522350 2024-03-11T01:35:47.531054+00:00 19994330.290516413748 27869999.999910131097 262864330.290422827005 1 60380.066533998 2024-03-11T01:35:48.537382+00:00 19994330.289980974048 27869999.999976389110 262864330.289953678846 1 60380.066545500 2024-03-11T01:35:49.531187+00:00 19994330.290416900069 27869999.999933782965 262864330.290346980095 1 60380.066557065 2024-03-11T01:35:50.530436+00:00 19994330.290033645928 27870000.000028669834 262864330.290058612823 1 60380.066568572 2024-03-11T01:35:51.524644+00:00 19994330.290539983660 27869999.999947138131 262864330.290483415127 1 60380.066580170 2024-03-11T01:35:52.526660+00:00 19994330.290201924741 27870000.000059548765 262864330.290257781744 1 60380.066591753 2024-03-11T01:35:53.527445+00:00 19994330.290168620646 27870000.000007096678 262864330.290172010660 1 60380.066603418 2024-03-11T01:35:54.535280+00:00 19994330.290084227920 27869999.999953832477 262864330.290034353733 1 60380.066615012 2024-03-11T01:35:55.537020+00:00 19994330.290117584169 27869999.999910157174 262864330.290024042130 1 60380.066626536 2024-03-11T01:35:56.532725+00:00 19994330.290356747806 27869999.999977599829 262864330.290330648422 1 60380.066638074 2024-03-11T01:35:57.529579+00:00 19994330.290296312422 27870000.000027678907 262864330.290320307016 1 60380.066649735 2024-03-11T01:35:58.537114+00:00 19994330.290155775845 27870000.000002156943 262864330.290154218674 1 60380.066661451 2024-03-11T01:35:59.549374+00:00 19994330.290331937373 27869999.999986920506 262864330.290315151215 1 60380.066672878 2024-03-11T01:36:00.536660+00:00 19994330.290465932339 27870000.000050026923 262864330.290512263775 1 60380.066684566 2024-03-11T01:36:01.546520+00:00 19994330.290226053447 27869999.999974641949 262864330.290196985006 1 60380.066696018 2024-03-11T01:36:02.535915+00:00 19994330.290219388902 27870000.000165857375 262864330.290381550789 1 60380.066707495 2024-03-11T01:36:03.527529+00:00 19994330.290395215154 27869999.999965284020 262864330.290356814861 1 60380.066719100 2024-03-11T01:36:04.530217+00:00 19994330.290440369397 27870000.000121492893 262864330.290558189154 1 60380.066730655 2024-03-11T01:36:05.528589+00:00 19994330.290109023452 27869999.999939963222 262864330.290045320988 1 60380.066742243 2024-03-11T01:36:06.529841+00:00 19994330.290037393570 27870000.000032462180 262864330.290066152811 1 60380.066753792 2024-03-11T01:36:07.527653+00:00 19994330.290217783302 27870000.000019699335 262864330.290233790874 1 60380.066765380 2024-03-11T01:36:08.528823+00:00 19994330.290287796408 27870000.000026918948 262864330.290311008692 1 60380.066776970 2024-03-11T01:36:09.530262+00:00 19994330.290250733495 27870000.000007376075 262864330.290254414082 1 60380.066788530 2024-03-11T01:36:10.528982+00:00 19994330.290143117309 27869999.999978229403 262864330.290117681026 1 60380.066800036 2024-03-11T01:36:11.523086+00:00 19994330.290165770799 27869999.999988749623 262864330.290150821209 1 60380.066811681 2024-03-11T01:36:12.529210+00:00 19994330.290459267795 27870000.000108085573 262864330.290563672781 1 60380.066823202 2024-03-11T01:36:13.524654+00:00 19994330.290256399661 27869999.999968651682 262864330.290221363306 1 60380.066834772 2024-03-11T01:36:14.524282+00:00 19994330.290247727185 27870000.000083848834 262864330.290327906609 1 60380.066846575 2024-03-11T01:36:15.544031+00:00 19994330.290023054928 27869999.999897327274 262864330.289916694164 1 60380.066857901 2024-03-11T01:36:16.522706+00:00 19994330.290255911648 27869999.999994330108 262864330.290246546268 1 60380.066869524 2024-03-11T01:36:17.526915+00:00 19994330.290273100138 27870000.000041991472 262864330.290311396122 1 60380.066881061 2024-03-11T01:36:18.523615+00:00 19994330.290617376566 27869999.999982040375 262864330.290595710278 1 60380.066892640 2024-03-11T01:36:19.524056+00:00 19994330.290159773082 27869999.999977897853 262864330.290133953094 1 60380.066904215 2024-03-11T01:36:20.524204+00:00 19994330.290157817304 27869999.999905299395 262864330.290059417486 1 60380.066915863 2024-03-11T01:36:21.530546+00:00 19994330.290142040700 27869999.999955791980 262864330.290094137192 1 60380.066927475 2024-03-11T01:36:22.533820+00:00 19994330.290406927466 27869999.999983932823 262864330.290387153625 1 60380.066938960 2024-03-11T01:36:23.526186+00:00 19994330.290144104511 27870000.000024046749 262864330.290164470673 1 60380.066950517 2024-03-11T01:36:24.524682+00:00 19994330.290056485683 27870000.000028993934 262864330.290081799030 1 60380.066962090 2024-03-11T01:36:25.524564+00:00 19994330.290413632989 27870000.000048823655 262864330.290458738804 1 60380.066973657 2024-03-11T01:36:26.523970+00:00 19994330.290146458894 27869999.999960180372 262864330.290102958679 1 60380.066985239 2024-03-11T01:36:27.524654+00:00 19994330.290171764791 27869999.999888613820 262864330.290056675673 1 60380.066996793 2024-03-11T01:36:28.522949+00:00 19994330.290143564343 27869999.999895263463 262864330.290035128593 1 60380.067008351 2024-03-11T01:36:29.521575+00:00 19994330.290249530226 27869999.999995853752 262864330.290241688490 1 60380.067019922 2024-03-11T01:36:30.521221+00:00 19994330.290286455303 27869999.999978072941 262864330.290260821581 1 60380.067031541 2024-03-11T01:36:31.525135+00:00 19994330.290387704968 27869999.999934814870 262864330.290318846703 1 60380.067043072 2024-03-11T01:36:32.521425+00:00 19994330.289990529418 27870000.000012114644 262864330.289998948574 1 60380.067054641 2024-03-11T01:36:33.520998+00:00 19994330.290194466710 27870000.000137329102 262864330.290328085423 1 60380.067066284 2024-03-11T01:36:34.526931+00:00 19994330.290457040071 27870000.000107802451 262864330.290561139584 1 60380.067077883 2024-03-11T01:36:35.529078+00:00 19994330.290376782417 27869999.999964244664 262864330.290337324142 1 60380.067089424 2024-03-11T01:36:36.526219+00:00 19994330.290120597929 27870000.000019881874 262864330.290136784315 1 60380.067100968 2024-03-11T01:36:37.523642+00:00 19994330.290036085993 27869999.999961942434 262864330.289994329214 1 60380.067112577 2024-03-11T01:36:38.526636+00:00 19994330.290204782039 27869999.999924790114 262864330.290125876665 1 60380.067124086 2024-03-11T01:36:39.520967+00:00 19994330.290475577116 27870000.000044882298 262864330.290516763926 1 60380.067135683 2024-03-11T01:36:40.523012+00:00 19994330.290228020400 27870000.000043634325 262864330.290267944336 1 60380.067147275 2024-03-11T01:36:41.524597+00:00 19994330.290356252342 27869999.999930769205 262864330.290283322334 1 60380.067158849 2024-03-11T01:36:42.524555+00:00 19994330.290086966008 27869999.999986302108 262864330.290069550276 1 60380.067170417 2024-03-11T01:36:43.524074+00:00 19994330.290403801948 27869999.999934379011 262864330.290334492922 1 60380.067182092 2024-03-11T01:36:44.532800+00:00 19994330.290057413280 27870000.000019013882 262864330.290072739124 1 60380.067193662 2024-03-11T01:36:45.532393+00:00 19994330.290322598070 27870000.000030480325 262864330.290349394083 1 60380.067205261 2024-03-11T01:36:46.534557+00:00 19994330.290613006800 27870000.000002305955 262864330.290611594915 1 60380.067216811 2024-03-11T01:36:47.532503+00:00 19994330.289996281266 27870000.000038031489 262864330.290030598640 1 60380.067228266 2024-03-11T01:36:48.522204+00:00 19994330.290300901979 27869999.999924927950 262864330.290222138166 1 60380.067240074 2024-03-11T01:36:49.542383+00:00 19994330.290198497474 27869999.999975830317 262864330.290170639753 1 60380.067251433 2024-03-11T01:36:50.523800+00:00 19994330.290268044919 27870000.000033974648 262864330.290298312902 1 60380.067263060 2024-03-11T01:36:51.528392+00:00 19994330.290129505098 27870000.000030547380 262864330.290156364441 1 60380.067274639 2024-03-11T01:36:52.528835+00:00 19994330.290277753025 27869999.999964367598 262864330.290238410234 1 60380.067286239 2024-03-11T01:36:53.531042+00:00 19994330.290363043547 27870000.000023867935 262864330.290383219719 1 60380.067297795 2024-03-11T01:36:54.529502+00:00 19994330.290279123932 27870000.000058069825 262864330.290333479643 1 60380.067309293 2024-03-11T01:36:55.522939+00:00 19994330.290302384645 27870000.000029727817 262864330.290328443050 1 60380.067320926 2024-03-11T01:36:56.528009+00:00 19994330.290285546333 27869999.999941151589 262864330.290223002434 1 60380.067332579 2024-03-11T01:36:57.534788+00:00 19994330.290241036564 27869999.999851074070 262864330.290088415146 1 60380.067344053 2024-03-11T01:36:58.526153+00:00 19994330.289986468852 27869999.999990351498 262864330.289973109961 1 60380.067355683 2024-03-11T01:36:59.530963+00:00 19994330.290216382593 27869999.999995030463 262864330.290207713842 1 60380.067367214 2024-03-11T01:37:00.527281+00:00 19994330.290066648275 27869999.999983716756 262864330.290046691895 1 60380.067378988 2024-03-11T01:37:01.544591+00:00 19994330.290117189288 27869999.999911926687 262864330.290025413036 1 60380.067390327 2024-03-11T01:37:02.524230+00:00 19994330.290395870805 27870000.000037498772 262864330.290429651737 1 60380.067401917 2024-03-11T01:37:03.525601+00:00 19994330.290320437402 27870000.000009905547 262864330.290326625109 1 60380.067413452 2024-03-11T01:37:04.522262+00:00 19994330.290221869946 27869999.999957960099 262864330.290176123381 1 60380.067425001 2024-03-11T01:37:05.520121+00:00 19994330.290133330971 27870000.000015910715 262864330.290145546198 1 60380.067436604 2024-03-11T01:37:06.522569+00:00 19994330.290237788111 27869999.999974615872 262864330.290208697319 1 60380.067448180 2024-03-11T01:37:07.522714+00:00 19994330.290130425245 27870000.000056128949 262864330.290182858706 1 60380.067459829 2024-03-11T01:37:08.529215+00:00 19994330.290185179561 27870000.000105388463 262864330.290286868811 1 60380.067471283 2024-03-11T01:37:09.518892+00:00 19994330.290236711502 27870000.000035576522 262864330.290268599987 1 60380.067482958 2024-03-11T01:37:10.527553+00:00 19994330.290429875255 27869999.999955017120 262864330.290381193161 1 60380.067494465 2024-03-11T01:37:11.521729+00:00 19994330.290552794933 27869999.999993532896 262864330.290542632341 1 60380.067506044 2024-03-11T01:37:12.522173+00:00 19994330.290299370885 27869999.999942284077 262864330.290237963200 1 60380.067517632 2024-03-11T01:37:13.523407+00:00 19994330.290095031261 27869999.999985549599 262864330.290076881647 1 60380.067529383 2024-03-11T01:37:14.538692+00:00 19994330.290427334607 27869999.999934419990 262864330.290358066559 1 60380.067540834 2024-03-11T01:37:15.528071+00:00 19994330.290260072798 27870000.000080872327 262864330.290337264538 1 60380.067552449 2024-03-11T01:37:16.531617+00:00 19994330.290033712983 27869999.999910913408 262864330.289940953255 1 60380.067564022 2024-03-11T01:37:17.531528+00:00 19994330.290232542902 27869999.999974995852 262864330.290203839540 1 60380.067575562 2024-03-11T01:37:18.528527+00:00 19994330.290367562324 27869999.999979369342 262864330.290343254805 1 60380.067587192 2024-03-11T01:37:19.533378+00:00 19994330.290325034410 27870000.000060234219 262864330.290381580591 1 60380.067598654 2024-03-11T01:37:20.523697+00:00 19994330.290199745446 27870000.000067543238 262864330.290263593197 1 60380.067610269 2024-03-11T01:37:21.527273+00:00 19994330.290222018957 27869999.999989625067 262864330.290207952261 1 60380.067621794 2024-03-11T01:37:22.522981+00:00 19994330.290139988065 27870000.000008426607 262864330.290144741535 1 60380.067633424 2024-03-11T01:37:23.527875+00:00 19994330.290150534362 27870000.000052366406 262864330.290199190378 1 60380.067645018 2024-03-11T01:37:24.529536+00:00 19994330.290396336466 27870000.000082653016 262864330.290475279093 1 60380.067656707 2024-03-11T01:37:25.539437+00:00 19994330.290113493800 27869999.999968979508 262864330.290078759193 1 60380.067668152 2024-03-11T01:37:26.528350+00:00 19994330.290374238044 27870000.000019103289 262864330.290389657021 1 60380.067679695 2024-03-11T01:37:27.525652+00:00 19994330.290218245238 27869999.999962516129 262864330.290177047253 1 60380.067691289 2024-03-11T01:37:28.527375+00:00 19994330.290411848575 27870000.000020880252 262864330.290429055691 1 60380.067702953 2024-03-11T01:37:29.535131+00:00 19994330.289959631860 27870000.000063959509 262864330.290019899607 1 60380.067714479 2024-03-11T01:37:30.530959+00:00 19994330.290239863098 27870000.000022616237 262864330.290258795023 1 60380.067726067 2024-03-11T01:37:31.532166+00:00 19994330.290153644979 27870000.000056944788 262864330.290206909180 1 60380.067737569 2024-03-11T01:37:32.525984+00:00 19994330.290273375809 27869999.999934043735 262864330.290203720331 1 60380.067749229 2024-03-11T01:37:33.533428+00:00 19994330.290452577174 27869999.999890428036 262864330.290339291096 1 60380.067760673 2024-03-11T01:37:34.522184+00:00 19994330.290132891387 27869999.999889124185 262864330.290018320084 1 60380.067772311 2024-03-11T01:37:35.527657+00:00 19994330.290188044310 27869999.999923132360 262864330.290107488632 1 60380.067783935 2024-03-11T01:37:36.531991+00:00 19994330.290326476097 27869999.999977312982 262864330.290300101042 1 60380.067795511 2024-03-11T01:37:37.532147+00:00 19994330.290155880153 27870000.000007774681 262864330.290159970522 1 60380.067807049 2024-03-11T01:37:38.529016+00:00 19994330.290138196200 27870000.000001583248 262864330.290136069059 1 60380.067818689 2024-03-11T01:37:39.534735+00:00 19994330.290262065828 27870000.000060860068 262864330.290319234133 1 60380.067830324 2024-03-11T01:37:40.539978+00:00 19994330.290140066296 27869999.999947451055 262864330.290083825588 1 60380.067841760 2024-03-11T01:37:41.528075+00:00 19994330.290361266583 27870000.000093765557 262864330.290451318026 1 60380.067853298 2024-03-11T01:37:42.524975+00:00 19994330.290132388473 27869999.999971572310 262864330.290100276470 1 60380.067864967 2024-03-11T01:37:43.533114+00:00 19994330.290258295834 27870000.000008981675 262864330.290263563395 1 60380.067876572 2024-03-11T01:37:44.535823+00:00 19994330.290371127427 27869999.999969046563 262864330.290336459875 1 60380.067888015 2024-03-11T01:37:45.524509+00:00 19994330.289925098419 27869999.999979682267 262864330.289901077747 1 60380.067899621 2024-03-11T01:37:46.527229+00:00 19994330.290169131011 27869999.999949354678 262864330.290114790201 1 60380.067911232 2024-03-11T01:37:47.530464+00:00 19994330.290365271270 27869999.999986663461 262864330.290348231792 1 60380.067922782 2024-03-11T01:37:48.528375+00:00 19994330.290378097445 27869999.999962277710 262864330.290336668491 1 60380.067934288 2024-03-11T01:37:49.522456+00:00 19994330.290339943022 27869999.999945443124 262864330.290281683207 1 60380.067946050 2024-03-11T01:37:50.538759+00:00 19994330.290197990835 27870000.000049047172 262864330.290243357420 1 60380.067957582 2024-03-11T01:37:51.535129+00:00 19994330.290193580091 27870000.000069737434 262864330.290259629488 1 60380.067969228 2024-03-11T01:37:52.541321+00:00 19994330.290177185088 27869999.999941118062 262864330.290114611387 1 60380.067980627 2024-03-11T01:37:53.526159+00:00 19994330.290265094489 27869999.999985743314 262864330.290247142315 1 60380.067992216 2024-03-11T01:37:54.527414+00:00 19994330.290101826191 27870000.000041618943 262864330.290139734745 1 60380.068003832 2024-03-11T01:37:55.531096+00:00 19994330.290220368654 27869999.999945875257 262864330.290162563324 1 60380.068015500 2024-03-11T01:37:56.539146+00:00 19994330.290350310504 27869999.999966230243 262864330.290312856436 1 60380.068026952 2024-03-11T01:37:57.528675+00:00 19994330.290118459612 27870000.000023759902 262864330.290138512850 1 60380.068038607 2024-03-11T01:37:58.535689+00:00 19994330.290204010904 27870000.000059876591 262864330.290260195732 1 60380.068050170 2024-03-11T01:37:59.534715+00:00 19994330.290200129151 27870000.000052686781 262864330.290249109268 1 60380.068061871 2024-03-11T01:38:00.545605+00:00 19994330.290233537555 27870000.000022329390 262864330.290252149105 1 60380.068073267 2024-03-11T01:38:01.530268+00:00 19994330.290254026651 27869999.999900124967 262864330.290150463581 1 60380.068084813 2024-03-11T01:38:02.527809+00:00 19994330.290285952389 27869999.999879524112 262864330.290161788464 1 60380.068096321 2024-03-11T01:38:03.522103+00:00 19994330.290203195065 27870000.000035997480 262864330.290235489607 1 60380.068107978 2024-03-11T01:38:04.529348+00:00 19994330.290336798877 27869999.999983463436 262864330.290316551924 1 60380.068119467 2024-03-11T01:38:05.521931+00:00 19994330.289840709418 27870000.000021066517 262864330.289858072996 1 60380.068131057 2024-03-11T01:38:06.523306+00:00 19994330.290380436927 27869999.999900374562 262864330.290277123451 1 60380.068142641 2024-03-11T01:38:07.524230+00:00 19994330.290069032460 27869999.999946042895 262864330.290011405945 1 60380.068154244 2024-03-11T01:38:08.526654+00:00 19994330.290078368038 27869999.999945212156 262864330.290019899607 1 60380.068165822 2024-03-11T01:38:09.527027+00:00 19994330.290133025497 27870000.000000316650 262864330.290129661560 1 60380.068177389 2024-03-11T01:38:10.526403+00:00 19994330.290370959789 27870000.000035244972 262864330.290402531624 1 60380.068188978 2024-03-11T01:38:11.527713+00:00 19994330.290323507041 27870000.000107627362 262864330.290427416563 1 60380.068200474 2024-03-11T01:38:12.520915+00:00 19994330.290188655257 27870000.000039666891 262864330.290224611759 1 60380.068212185 2024-03-11T01:38:13.532741+00:00 19994330.290520891547 27869999.999991443008 262864330.290508627892 1 60380.068223672 2024-03-11T01:38:14.525293+00:00 19994330.290180973709 27869999.999962981790 262864330.290140271187 1 60380.068235393 2024-03-11T01:38:15.537929+00:00 19994330.290329504758 27869999.999976836145 262864330.290302664042 1 60380.068246826 2024-03-11T01:38:16.525753+00:00 19994330.290304228663 27869999.999998811632 262864330.290299355984 1 60380.068258377 2024-03-11T01:38:17.523782+00:00 19994330.290241401643 27869999.999976933002 262864330.290214627981 1 60380.068270047 2024-03-11T01:38:18.532055+00:00 19994330.290112063289 27869999.999981623143 262864330.290089964867 1 60380.068281914 2024-03-11T01:38:19.557360+00:00 19994330.290368471295 27870000.000027831644 262864330.290392607450 1 60380.068293076 2024-03-11T01:38:20.521796+00:00 19994330.290092449635 27869999.999941967428 262864330.290030717850 1 60380.068304723 2024-03-11T01:38:21.528084+00:00 19994330.290213014930 27869999.999881584197 262864330.290090918541 1 60380.068316229 2024-03-11T01:38:22.522166+00:00 19994330.290339563042 27869999.999975532293 262864330.290311396122 1 60380.068327814 2024-03-11T01:38:23.523129+00:00 19994330.289997912943 27870000.000047892332 262864330.290042102337 1 60380.068339949 2024-03-11T01:38:24.571568+00:00 19994330.289927359670 27870000.000009171665 262864330.289932847023 1 60380.068350963 2024-03-11T01:38:25.523245+00:00 19994330.290377244353 27870000.000037942082 262864330.290411472321 1 60380.068362546 2024-03-11T01:38:26.523998+00:00 19994330.290425207466 27870000.000043939799 262864330.290465444326 1 60380.068374103 2024-03-11T01:38:27.522515+00:00 19994330.290127556771 27869999.999939717352 262864330.290063560009 1 60380.068385661 2024-03-11T01:38:28.521082+00:00 19994330.290385648608 27870000.000067260116 262864330.290449202061 1 60380.068397238 2024-03-11T01:38:29.521373+00:00 19994330.290089670569 27869999.999934840947 262864330.290020823479 1 60380.068408867 2024-03-11T01:38:30.526131+00:00 19994330.290228348225 27870000.000006683171 262864330.290231317282 1 60380.068420436 2024-03-11T01:38:31.525671+00:00 19994330.290408950299 27870000.000011485070 262864330.290416717529 1 60380.068432049 2024-03-11T01:38:32.529049+00:00 19994330.290063362569 27870000.000061701983 262864330.290121346712 1 60380.068443515 2024-03-11T01:38:33.519745+00:00 19994330.290266804397 27870000.000065758824 262864330.290328860283 1 60380.068455104 2024-03-11T01:38:34.520971+00:00 19994330.290235135704 27870000.000041846186 262864330.290273278952 1 60380.068466731 2024-03-11T01:38:35.525539+00:00 19994330.290329620242 27870000.000065058470 262864330.290390968323 1 60380.068478256 2024-03-11T01:38:36.521317+00:00 19994330.290286455303 27869999.999984849244 262864330.290267616510 1 60380.068490007 2024-03-11T01:38:37.536585+00:00 19994330.290356796235 27870000.000018216670 262864330.290371298790 1 60380.068501443 2024-03-11T01:38:38.524668+00:00 19994330.290175642818 27870000.000017307699 262864330.290189266205 1 60380.068512964 2024-03-11T01:38:39.520084+00:00 19994330.290201772004 27869999.999976400286 262864330.290174484253 1 60380.068524632 2024-03-11T01:38:40.528171+00:00 19994330.290094912052 27869999.999964263290 262864330.290055483580 1 60380.068536173 2024-03-11T01:38:41.525349+00:00 19994330.290053579956 27869999.999988105148 262864330.290037989616 1 60380.068547694 2024-03-11T01:38:42.520795+00:00 19994330.290055278689 27870000.000038813800 262864330.290090382099 1 60380.068559515 2024-03-11T01:38:43.542102+00:00 19994330.290499620140 27870000.000024884939 262864330.290520817041 1 60380.068570930 2024-03-11T01:38:44.528295+00:00 19994330.290462706238 27870000.000054180622 262864330.290513187647 1 60380.068582612 2024-03-11T01:38:45.537691+00:00 19994330.290144331753 27870000.000016245991 262864330.290156871080 1 60380.068594096 2024-03-11T01:38:46.529859+00:00 19994330.290320236236 27869999.999972190708 262864330.290288746357 1 60380.068605748 2024-03-11T01:38:47.536667+00:00 19994330.290251765400 27870000.000018510967 262864330.290266573429 1 60380.068617360 2024-03-11T01:38:48.539908+00:00 19994330.290336910635 27869999.999987814575 262864330.290321022272 1 60380.068628816 2024-03-11T01:38:49.529748+00:00 19994330.290073703974 27869999.999985784292 262864330.290055781603 1 60380.068640379 2024-03-11T01:38:50.528754+00:00 19994330.290307089686 27869999.999848358333 262864330.290151774883 1 60380.068651904 2024-03-11T01:38:51.524493+00:00 19994330.290279030800 27869999.999936014414 262864330.290211349726 1 60380.068663477 2024-03-11T01:38:52.524393+00:00 19994330.290018673986 27869999.999971482903 262864330.289986461401 1 60380.068675089 2024-03-11T01:38:53.527680+00:00 19994330.290171995759 27869999.999901149422 262864330.290069460869 1 60380.068686801 2024-03-11T01:38:54.539630+00:00 19994330.290402039886 27869999.999996937811 262864330.290395259857 1 60380.068698346 2024-03-11T01:38:55.537080+00:00 19994330.290185868740 27869999.999977458268 262864330.290159642696 1 60380.068709863 2024-03-11T01:38:56.532163+00:00 19994330.290352452546 27870000.000062510371 262864330.290411293507 1 60380.068721440 2024-03-11T01:38:57.532440+00:00 19994330.290251597762 27869999.999946687371 262864330.290194571018 1 60380.068732937 2024-03-11T01:38:58.525753+00:00 19994330.290067255497 27870000.000097624958 262864330.290161192417 1 60380.068744600 2024-03-11T01:38:59.533439+00:00 19994330.290510363877 27869999.999972086400 262864330.290478736162 1 60380.068756073 2024-03-11T01:39:00.524711+00:00 19994330.290040209889 27869999.999916266650 262864330.289952754974 1 60380.068768151 2024-03-11T01:39:01.568217+00:00 19994330.290417451411 27869999.999953746796 262864330.290367513895 1 60380.068779179 2024-03-11T01:39:02.521049+00:00 19994330.290157847106 27869999.999941676855 262864330.290095835924 1 60380.068790766 2024-03-11T01:39:03.522182+00:00 19994330.290279217064 27869999.999958358705 262864330.290233880281 1 60380.068802347 2024-03-11T01:39:04.522820+00:00 19994330.290137462318 27870000.000024497509 262864330.290158271790 1 60380.068813954 2024-03-11T01:39:05.525657+00:00 19994330.290337368846 27870000.000003740191 262864330.290337443352 1 60380.068825464 2024-03-11T01:39:06.520094+00:00 19994330.290369894356 27870000.000028990209 262864330.290395200253 1 60380.068837074 2024-03-11T01:39:07.523208+00:00 19994330.290318042040 27870000.000035759062 262864330.290350109339 1 60380.068848628 2024-03-11T01:39:08.521462+00:00 19994330.290193870664 27870000.000039663166 262864330.290229856968 1 60380.068860189 2024-03-11T01:39:09.520335+00:00 19994330.290352072567 27870000.000012844801 262864330.290361225605 1 60380.068871745 2024-03-11T01:39:10.518775+00:00 19994330.290264118463 27869999.999990154058 262864330.290250599384 1 60380.068883328 2024-03-11T01:39:11.519570+00:00 19994330.290309593081 27870000.000039584935 262864330.290345489979 1 60380.068894954 2024-03-11T01:39:12.524023+00:00 19994330.290249988437 27869999.999986123294 262864330.290232419968 1 60380.068906593 2024-03-11T01:39:13.529625+00:00 19994330.290115468204 27869999.999973062426 262864330.290084838867 1 60380.068918193 2024-03-11T01:39:14.531850+00:00 19994330.290126003325 27870000.000033020973 262864330.290155321360 1 60380.068929776 2024-03-11T01:39:15.532608+00:00 19994330.290237963200 27869999.999933965504 262864330.290168225765 1 60380.068941411 2024-03-11T01:39:16.537878+00:00 19994330.290456991643 27869999.999944880605 262864330.290398150682 1 60380.068952914 2024-03-11T01:39:17.531776+00:00 19994330.290236473083 27869999.999997582287 262864330.290230363607 1 60380.068964410 2024-03-11T01:39:18.524970+00:00 19994330.290221769363 27869999.999984622002 262864330.290202707052 1 60380.068976033 2024-03-11T01:39:19.529233+00:00 19994330.290220938623 27869999.999952033162 262864330.290169268847 1 60380.068987660 2024-03-11T01:39:20.533855+00:00 19994330.290170215070 27870000.000027742237 262864330.290194272995 1 60380.068999259 2024-03-11T01:39:21.535946+00:00 19994330.290135737509 27870000.000019535422 262864330.290151596069 1 60380.069010884 2024-03-11T01:39:22.540389+00:00 19994330.290432926267 27869999.999986615032 262864330.290415853262 1 60380.069022496 2024-03-11T01:39:23.543694+00:00 19994330.290275543928 27869999.999992262572 262864330.290264099836 1 60380.069033846 2024-03-11T01:39:24.524303+00:00 19994330.290246304125 27869999.999938752502 262864330.290181368589 1 60380.069045468 2024-03-11T01:39:25.528402+00:00 19994330.290151327848 27869999.999986842275 262864330.290134459734 1 60380.069057080 2024-03-11T01:39:26.531735+00:00 19994330.290191527456 27869999.999948214740 262864330.290136039257 1 60380.069068681 2024-03-11T01:39:27.534095+00:00 19994330.290191415697 27870000.000018034130 262864330.290205746889 1 60380.069080173 2024-03-11T01:39:28.526935+00:00 19994330.290444344282 27870000.000050295144 262864330.290490955114 1 60380.069091874 2024-03-11T01:39:29.537924+00:00 19994330.290237162262 27869999.999979227781 262864330.290212690830 1 60380.069103433 2024-03-11T01:39:30.536601+00:00 19994330.290280271322 27870000.000045757741 262864330.290322333574 1 60380.069115144 2024-03-11T01:39:31.548425+00:00 19994330.290097128600 27869999.999878522009 262864330.289971947670 1 60380.069126486 2024-03-11T01:39:32.528422+00:00 19994330.290435794741 27869999.999995384365 262864330.290427476168 1 60380.069138166 2024-03-11T01:39:33.537599+00:00 19994330.290104966611 27869999.999975264072 262864330.290076524019 1 60380.069149639 2024-03-11T01:39:34.528778+00:00 19994330.290080621839 27870000.000030353665 262864330.290107250214 1 60380.069161198 2024-03-11T01:39:35.527503+00:00 19994330.290466830134 27869999.999969411641 262864330.290432572365 1 60380.069172932 2024-03-11T01:39:36.541354+00:00 19994330.290185622871 27869999.999919287860 262864330.290101230145 1 60380.069184402 2024-03-11T01:39:37.532344+00:00 19994330.290268991143 27870000.000121265650 262864330.290386557579 1 60380.069196006 2024-03-11T01:39:38.534888+00:00 19994330.290369182825 27870000.000060684979 262864330.290426164865 1 60380.069207557 2024-03-11T01:39:39.532903+00:00 19994330.290328804404 27870000.000026945025 262864330.290352046490 1 60380.069219144 2024-03-11T01:39:40.534008+00:00 19994330.290347095579 27870000.000125557184 262864330.290468961000 1 60380.069230714 2024-03-11T01:39:41.533711+00:00 19994330.290179993957 27870000.000043552369 262864330.290219843388 1 60380.069242295 2024-03-11T01:39:42.534308+00:00 19994330.290275909007 27869999.999886512756 262864330.290158718824 1 60380.069253789 2024-03-11T01:39:43.527383+00:00 19994330.290214840323 27869999.999862775207 262864330.290073931217 1 60380.069265516 2024-03-11T01:39:44.540602+00:00 19994330.290501121432 27869999.999986909330 262864330.290484338999 1 60380.069276959 2024-03-11T01:39:45.529275+00:00 19994330.290101993829 27869999.999909944832 262864330.290008246899 1 60380.069288565 2024-03-11T01:39:46.532006+00:00 19994330.290230367333 27870000.000041842461 262864330.290268510580 1 60380.069300116 2024-03-11T01:39:47.529983+00:00 19994330.290039300919 27870000.000066470355 262864330.290102064610 1 60380.069311789 2024-03-11T01:39:48.538602+00:00 19994330.290428817272 27870000.000011824071 262864330.290436953306 1 60380.069323307 2024-03-11T01:39:49.533733+00:00 19994330.290113560855 27869999.999981682748 262864330.290091544390 1 60380.069334831 2024-03-11T01:39:50.529387+00:00 19994330.290353581309 27870000.000065062195 262864330.290414929390 1 60380.069346398 2024-03-11T01:39:51.528790+00:00 19994330.290127217770 27870000.000026237220 262864330.290149748325 1 60380.069357949 2024-03-11T01:39:52.526803+00:00 19994330.290115002543 27870000.000051341951 262864330.290162652731 1 60380.069369594 2024-03-11T01:39:53.532882+00:00 19994330.290285937488 27870000.000018335879 262864330.290300577879 1 60380.069381073 2024-03-11T01:39:54.524674+00:00 19994330.290165070444 27870000.000002615154 262864330.290163993835 1 60380.069392654 2024-03-11T01:39:55.525339+00:00 19994330.290269818157 27870000.000114038587 262864330.290380150080 1 60380.069404321 2024-03-11T01:39:56.533358+00:00 19994330.290079016238 27869999.999980177730 262864330.290055513382 1 60380.069415807 2024-03-11T01:39:57.525692+00:00 19994330.290278099477 27869999.999967828393 262864330.290242224932 1 60380.069427398 2024-03-11T01:39:58.527186+00:00 19994330.290390469134 27870000.000053890049 262864330.290440648794 1 60380.069439101 2024-03-11T01:39:59.538299+00:00 19994330.290123593062 27870000.000000774860 262864330.290120661259 1 60380.069450528 2024-03-11T01:40:00.525632+00:00 19994330.290432106704 27869999.999948482960 262864330.290376871824 1 60380.069462101 2024-03-11T01:40:01.525477+00:00 19994330.290263663977 27870000.000025503337 262864330.290285468102 1 60380.069473827 2024-03-11T01:40:02.538680+00:00 19994330.290164176375 27870000.000012993813 262864330.290173470974 1 60380.069485392 2024-03-11T01:40:03.537895+00:00 19994330.290374264121 27869999.999945994467 262864330.290316581726 1 60380.069496901 2024-03-11T01:40:04.532206+00:00 19994330.290353339165 27869999.999972857535 262864330.290322482586 1 60380.069508397 2024-03-11T01:40:05.525482+00:00 19994330.290012337267 27870000.000031769276 262864330.290040403605 1 60380.069520000 2024-03-11T01:40:06.528026+00:00 19994330.290163516998 27869999.999929416925 262864330.290089249611 1 60380.069531538 2024-03-11T01:40:07.524859+00:00 19994330.290379241109 27869999.999912951142 262864330.290288507938 1 60380.069543214 2024-03-11T01:40:08.533702+00:00 19994330.290252383798 27869999.999983113259 262864330.290231794119 1 60380.069554704 2024-03-11T01:40:09.526443+00:00 19994330.290094524622 27869999.999944891781 262864330.290035724640 1 60380.069566223 2024-03-11T01:40:10.521663+00:00 19994330.289984170347 27870000.000031113625 262864330.290011584759 1 60380.069577815 2024-03-11T01:40:11.523219+00:00 19994330.290260016918 27870000.000020585954 262864330.290276914835 1 60380.069589367 2024-03-11T01:40:12.521313+00:00 19994330.290339898318 27869999.999992139637 262864330.290328323841 1 60380.069601053 2024-03-11T01:40:13.530995+00:00 19994330.290554568172 27870000.000016726553 262864330.290567576885 1 60380.069612544 2024-03-11T01:40:14.523798+00:00 19994330.290341719985 27869999.999982837588 262864330.290320873260 1 60380.069624120 2024-03-11T01:40:15.524006+00:00 19994330.290053509176 27869999.999928485602 262864330.289978295565 1 60380.069635673 2024-03-11T01:40:16.522148+00:00 19994330.290370818228 27870000.000007074326 262864330.290374189615 1 60380.069647244 2024-03-11T01:40:17.521863+00:00 19994330.290349651128 27869999.999994128942 262864330.290340095758 1 60380.069658839 2024-03-11T01:40:18.523647+00:00 19994330.290309607983 27869999.999959960580 262864330.290265858173 1 60380.069670449 2024-03-11T01:40:19.526832+00:00 19994330.290159486234 27869999.999968104064 262864330.290123909712 1 60380.069681970 2024-03-11T01:40:20.522243+00:00 19994330.290233317763 27870000.000028368086 262864330.290257990360 1 60380.069693565 2024-03-11T01:40:21.524022+00:00 19994330.290368918329 27870000.000020835549 262864330.290386050940 1 60380.069705148 2024-03-11T01:40:22.524773+00:00 19994330.290467172861 27870000.000064626336 262864330.290528088808 1 60380.069716698 2024-03-11T01:40:23.522757+00:00 19994330.290332164615 27870000.000130444765 262864330.290458917618 1 60380.069728327 2024-03-11T01:40:24.527459+00:00 19994330.290111169219 27869999.999952726066 262864330.290060222149 1 60380.069739837 2024-03-11T01:40:25.521893+00:00 19994330.290145866573 27869999.999991390854 262864330.290133565664 1 60380.069751395 2024-03-11T01:40:26.520539+00:00 19994330.290373105556 27870000.000030528754 262864330.290399938822 1 60380.069762986 2024-03-11T01:40:27.521978+00:00 19994330.290280736983 27870000.000027194619 262864330.290304213762 1 60380.069774603 2024-03-11T01:40:28.525657+00:00 19994330.290167644620 27869999.999975383282 262864330.290139317513 1 60380.069786164 2024-03-11T01:40:29.524567+00:00 19994330.290226753801 27869999.999965962023 262864330.290189027786 1 60380.069797753 2024-03-11T01:40:30.525850+00:00 19994330.290154088289 27869999.999985370785 262864330.290135771036 1 60380.069809274 2024-03-11T01:40:31.521294+00:00 19994330.290178980678 27869999.999953653663 262864330.290128946304 1 60380.069820910 2024-03-11T01:40:32.526631+00:00 19994330.290260393173 27870000.000019371510 262864330.290276080370 1 60380.069832450 2024-03-11T01:40:33.523698+00:00 19994330.290395163000 27870000.000001385808 262864330.290392845869 1 60380.069843979 2024-03-11T01:40:34.519729+00:00 19994330.290280938148 27870000.000012114644 262864330.290289342403 1 60380.069855556 2024-03-11T01:40:35.520012+00:00 19994330.290239188820 27869999.999983370304 262864330.290218859911 1 60380.069867152 2024-03-11T01:40:36.521965+00:00 19994330.290401332080 27869999.999978948385 262864330.290376603603 1 60380.069878729 2024-03-11T01:40:37.522164+00:00 19994330.290141563863 27869999.999959487468 262864330.290097355843 1 60380.069890299 2024-03-11T01:40:38.521861+00:00 19994330.290180962533 27870000.000072345138 262864330.290249615908 1 60380.069901897 2024-03-11T01:40:39.523899+00:00 19994330.290124263614 27870000.000041656196 262864330.290162235498 1 60380.069913447 2024-03-11T01:40:40.521832+00:00 19994330.290447894484 27869999.999975956976 262864330.290420144796 1 60380.069925049 2024-03-11T01:40:41.524207+00:00 19994330.290429219604 27870000.000047981739 262864330.290473520756 1 60380.069936594 2024-03-11T01:40:42.521768+00:00 19994330.290124163032 27869999.999951001257 262864330.290071487427 1 60380.069948170 2024-03-11T01:40:43.521910+00:00 19994330.290194842964 27870000.000022966415 262864330.290214121342 1 60380.069959777 2024-03-11T01:40:44.524762+00:00 19994330.290271971375 27870000.000067550689 262864330.290335834026 1 60380.069971365 2024-03-11T01:40:45.525967+00:00 19994330.290246415883 27870000.000027272850 262864330.290270000696 1 60380.069983115 2024-03-11T01:40:46.541122+00:00 19994330.289957169443 27870000.000019881874 262864330.289973348379 1 60380.069994668 2024-03-11T01:40:47.539367+00:00 19994330.290327627212 27869999.999980717897 262864330.290304660797 1 60380.070006187 2024-03-11T01:40:48.534542+00:00 19994330.290011301637 27870000.000047851354 262864330.290055453777 1 60380.070017866 2024-03-11T01:40:49.543602+00:00 19994330.290323499590 27869999.999993637204 262864330.290313422680 1 60380.070029435 2024-03-11T01:40:50.543198+00:00 19994330.290227647871 27870000.000073816627 262864330.290297776461 1 60380.070040789 2024-03-11T01:40:51.524213+00:00 19994330.290113121271 27869999.999866299331 262864330.289975732565 1 60380.070052552 2024-03-11T01:40:52.540476+00:00 19994330.290119931102 27869999.999917224050 262864330.290033459663 1 60380.070063938 2024-03-11T01:40:53.524256+00:00 19994330.290235381573 27869999.999963574111 262864330.290195256472 1 60380.070075519 2024-03-11T01:40:54.524879+00:00 19994330.290349263698 27870000.000001549721 262864330.290347129107 1 60380.070087343 2024-03-11T01:40:55.546432+00:00 19994330.290134977549 27869999.999964095652 262864330.290095359087 1 60380.070098742 2024-03-11T01:40:56.531303+00:00 19994330.290135167539 27870000.000041276217 262864330.290172755718 1 60380.070110251 2024-03-11T01:40:57.525707+00:00 19994330.290404725820 27869999.999936271459 262864330.290337324142 1 60380.070121891 2024-03-11T01:40:58.531396+00:00 19994330.290292337537 27870000.000121086836 262864330.290409743786 1 60380.070133465 2024-03-11T01:40:59.531423+00:00 19994330.290145229548 27870000.000012826174 262864330.290154337883 1 60380.070145064 2024-03-11T01:41:00.533532+00:00 19994330.290312223136 27869999.999979067594 262864330.290287613869 1 60380.070156781 2024-03-11T01:41:01.545869+00:00 19994330.290054745972 27869999.999913256615 262864330.289964288473 1 60380.070168142 2024-03-11T01:41:02.527491+00:00 19994330.290140956640 27870000.000003229827 262864330.290140479803 1 60380.070179690 2024-03-11T01:41:03.525212+00:00 19994330.290337536484 27869999.999987866729 262864330.290321707726 1 60380.070191264 2024-03-11T01:41:04.525192+00:00 19994330.290238115937 27870000.000020660460 262864330.290255069733 1 60380.070202801 2024-03-11T01:41:05.522007+00:00 19994330.290176488459 27869999.999975353479 262864330.290148139000 1 60380.070214381 2024-03-11T01:41:06.522464+00:00 19994330.290216572583 27870000.000069241971 262864330.290282100439 1 60380.070225954 2024-03-11T01:41:07.522402+00:00 19994330.290271151811 27870000.000045124441 262864330.290312588215 1 60380.070237534 2024-03-11T01:41:08.522901+00:00 19994330.290314223617 27869999.999980822206 262864330.290291339159 1 60380.070249122 2024-03-11T01:41:09.524089+00:00 19994330.290207777172 27870000.000011861324 262864330.290215939283 1 60380.070260675 2024-03-11T01:41:10.522309+00:00 19994330.290114566684 27869999.999964300543 262864330.290075182915 1 60380.070272282 2024-03-11T01:41:11.525152+00:00 19994330.290415771306 27869999.999953646213 262864330.290365725756 1 60380.070283834 2024-03-11T01:41:12.523299+00:00 19994330.290327578783 27870000.000024095178 262864330.290347963572 1 60380.070295466 2024-03-11T01:41:13.528247+00:00 19994330.290166679770 27869999.999927312136 262864330.290090292692 1 60380.070307357 2024-03-11T01:41:14.555621+00:00 19994330.290201488882 27870000.000015236437 262864330.290213018656 1 60380.070318663 2024-03-11T01:41:15.532507+00:00 19994330.290458999574 27870000.000102080405 262864330.290557384491 1 60380.070330298 2024-03-11T01:41:16.537743+00:00 19994330.290272749960 27870000.000109668821 262864330.290378719568 1 60380.070341702 2024-03-11T01:41:17.523001+00:00 19994330.290059760213 27870000.000073477626 262864330.290129542351 1 60380.070353334 2024-03-11T01:41:18.528094+00:00 19994330.290379464626 27869999.999996542931 262864330.290372312069 1 60380.070364899 2024-03-11T01:41:19.527273+00:00 19994330.290225364268 27869999.999918483198 262864330.290140151978 1 60380.070376484 2024-03-11T01:41:20.528239+00:00 19994330.290246058255 27869999.999999817461 262864330.290242195129 1 60380.070388121 2024-03-11T01:41:21.533671+00:00 19994330.290210697800 27869999.999937936664 262864330.290144950151 1 60380.070399734 2024-03-11T01:41:22.536982+00:00 19994330.290026932955 27869999.999927170575 262864330.289950400591 1 60380.070411281 2024-03-11T01:41:23.534656+00:00 19994330.290082838386 27869999.999992612749 262864330.290071755648 1 60380.070422762 2024-03-11T01:41:24.526616+00:00 19994330.290123663843 27869999.999946590513 262864330.290066570044 1 60380.070434461 2024-03-11T01:41:25.537416+00:00 19994330.290352456272 27869999.999958448112 262864330.290307223797 1 60380.070446003 2024-03-11T01:41:26.534697+00:00 19994330.290284082294 27870000.000049039721 262864330.290329456329 1 60380.070457567 2024-03-11T01:41:27.533765+00:00 19994330.290355660021 27869999.999996054918 262864330.290348023176 1 60380.070469141 2024-03-11T01:41:28.533778+00:00 19994330.290203791112 27870000.000013511628 262864330.290213584900 1 60380.070480618 2024-03-11T01:41:29.525363+00:00 19994330.290102791041 27870000.000019129366 262864330.290118217468 1 60380.070492353 2024-03-11T01:41:30.539343+00:00 19994330.290527831763 27870000.000015437603 262864330.290539562702 1 60380.070503760 2024-03-11T01:41:31.524850+00:00 19994330.290178421885 27869999.999977238476 262864330.290151953697 1 60380.070515385 2024-03-11T01:41:32.529248+00:00 19994330.290067065507 27869999.999997947365 262864330.290061324835 1 60380.070526981 2024-03-11T01:41:33.531148+00:00 19994330.290490008891 27869999.999954391271 262864330.290440708399 1 60380.070538461 2024-03-11T01:41:34.523069+00:00 19994330.290323879570 27869999.999956823885 262864330.290277004242 1 60380.070550086 2024-03-11T01:41:35.527451+00:00 19994330.290098320693 27869999.999951846898 262864330.290046453476 1 60380.070561792 2024-03-11T01:41:36.538808+00:00 19994330.290338069201 27869999.999974004924 262864330.290308386087 1 60380.070573189 2024-03-11T01:41:37.523561+00:00 19994330.290191266686 27869999.999964945018 262864330.290152519941 1 60380.070584862 2024-03-11T01:41:38.532081+00:00 19994330.290380556136 27870000.000045560300 262864330.290422439575 1 60380.070596379 2024-03-11T01:41:39.527189+00:00 19994330.290206156671 27869999.999992381781 262864330.290194839239 1 60380.070608040 2024-03-11T01:41:40.534683+00:00 19994330.290345441550 27870000.000093515962 262864330.290435254574 1 60380.070619609 2024-03-11T01:41:41.534210+00:00 19994330.290107868612 27869999.999983213842 262864330.290087401867 1 60380.070631110 2024-03-11T01:41:42.527922+00:00 19994330.290012318641 27870000.000025611371 262864330.290034234524 1 60380.070642788 2024-03-11T01:41:43.536859+00:00 19994330.290233012289 27869999.999917820096 262864330.290147125721 1 60380.070654273 2024-03-11T01:41:44.529214+00:00 19994330.290120311081 27870000.000148668885 262864330.290265262127 1 60380.070665881 2024-03-11T01:41:45.532068+00:00 19994330.290237855166 27869999.999988015741 262864330.290222167969 1 60380.070677496 2024-03-11T01:41:46.535665+00:00 19994330.290344256908 27870000.000027395785 262864330.290367960930 1 60380.070689010 2024-03-11T01:41:47.530461+00:00 19994330.290491320193 27870000.000093549490 262864330.290581166744 1 60380.070700614 2024-03-11T01:41:48.533043+00:00 19994330.290349707007 27870000.000011537224 262864330.290357530117 1 60380.070712087 2024-03-11T01:41:49.524328+00:00 19994330.290069848299 27870000.000118482858 262864330.290184646845 1 60380.070723672 2024-03-11T01:41:50.525314+00:00 19994330.290320850909 27869999.999933499843 262864330.290250658989 1 60380.070735270 2024-03-11T01:41:51.527332+00:00 19994330.290143303573 27869999.999998949468 262864330.290138572454 1 60380.070746805 2024-03-11T01:41:52.523922+00:00 19994330.290318340063 27869999.999976847321 262864330.290291488171 1 60380.070758559 2024-03-11T01:41:53.539458+00:00 19994330.289893958718 27870000.000023826957 262864330.289914101362 1 60380.070770096 2024-03-11T01:41:54.536342+00:00 19994330.289979360998 27869999.999924924225 262864330.289900600910 1 60380.070781551 2024-03-11T01:41:55.526029+00:00 19994330.290468677878 27870000.000066597015 262864330.290531575680 1 60380.070793189 2024-03-11T01:41:56.531526+00:00 19994330.289992660284 27870000.000007033348 262864330.289995998144 1 60380.070804964 2024-03-11T01:41:57.548904+00:00 19994330.290459714830 27870000.000003486872 262864330.290459513664 1 60380.070816292 2024-03-11T01:41:58.527664+00:00 19994330.290184546262 27869999.999957226217 262864330.290138095617 1 60380.070827934 2024-03-11T01:41:59.533477+00:00 19994330.290015693754 27870000.000027757138 262864330.290039747953 1 60380.070839505 2024-03-11T01:42:00.533260+00:00 19994330.290209129453 27869999.999977793545 262864330.290183246136 1 60380.070851282 2024-03-11T01:42:01.550764+00:00 19994330.290150456131 27870000.000052258372 262864330.290199041367 1 60380.070862641 2024-03-11T01:42:02.532189+00:00 19994330.290338333696 27870000.000005152076 262864330.290339797735 1 60380.070874192 2024-03-11T01:42:03.530221+00:00 19994330.290292982012 27870000.000043611974 262864330.290332883596 1 60380.070885783 2024-03-11T01:42:04.531625+00:00 19994330.290271710604 27870000.000054724514 262864330.290322721004 1 60380.070897318 2024-03-11T01:42:05.528264+00:00 19994330.290229778737 27870000.000006705523 262864330.290232777596 1 60380.070908908 2024-03-11T01:42:06.529672+00:00 19994330.290246255696 27869999.999976981431 262864330.290219545364 1 60380.070920415 2024-03-11T01:42:07.523867+00:00 19994330.290224727243 27869999.999976083636 262864330.290197134018 1 60380.070932001 2024-03-11T01:42:08.524870+00:00 19994330.290147956461 27869999.999983303249 262864330.290127575397 1 60380.070943594 2024-03-11T01:42:09.526468+00:00 19994330.290313262492 27869999.999955568463 262864330.290265142918 1 60380.070955242 2024-03-11T01:42:10.532916+00:00 19994330.290201522410 27870000.000027924776 262864330.290225744247 1 60380.070966751 2024-03-11T01:42:11.527295+00:00 19994330.290390048176 27869999.999936182052 262864330.290322542191 1 60380.070978321 2024-03-11T01:42:12.526958+00:00 19994330.290121939033 27869999.999903883785 262864330.290022134781 1 60380.070989890 2024-03-11T01:42:13.526454+00:00 19994330.290140911937 27869999.999983329326 262864330.290120542049 1 60380.071001398 2024-03-11T01:42:14.520818+00:00 19994330.290176574141 27869999.999970335513 262864330.290143221617 1 60380.071013033 2024-03-11T01:42:15.526090+00:00 19994330.290365912020 27869999.999989539385 262864330.290351748466 1 60380.071024576 2024-03-11T01:42:16.523383+00:00 19994330.290041349828 27869999.999939054251 262864330.289976716042 1 60380.071036173 2024-03-11T01:42:17.525405+00:00 19994330.290088336915 27870000.000027101487 262864330.290111720562 1 60380.071047713 2024-03-11T01:42:18.522427+00:00 19994330.290090944618 27870000.000004094094 262864330.290091335773 1 60380.071059276 2024-03-11T01:42:19.521433+00:00 19994330.290345627815 27870000.000064831227 262864330.290406763554 1 60380.071070844 2024-03-11T01:42:20.520904+00:00 19994330.290099810809 27869999.999968606979 262864330.290064722300 1 60380.071082415 2024-03-11T01:42:21.520666+00:00 19994330.290448449552 27870000.000133890659 262864330.290578663349 1 60380.071093997 2024-03-11T01:42:22.521289+00:00 19994330.290146443993 27870000.000048067421 262864330.290190815926 1 60380.071105557 2024-03-11T01:42:23.520135+00:00 19994330.290386352688 27870000.000062961131 262864330.290445625782 1 60380.071117247 2024-03-11T01:42:24.530077+00:00 19994330.290343344212 27870000.000085394830 262864330.290425032377 1 60380.071128776 2024-03-11T01:42:25.526269+00:00 19994330.290068730712 27869999.999976579100 262864330.290041625500 1 60380.071140348 2024-03-11T01:42:26.526021+00:00 19994330.290177356452 27870000.000003274530 262864330.290176928043 1 60380.071151857 2024-03-11T01:42:27.520431+00:00 19994330.290423884988 27869999.999826628715 262864330.290246844292 1 60380.071163491 2024-03-11T01:42:28.525618+00:00 19994330.290223672986 27870000.000178832561 262864330.290398836136 1 60380.071175083 2024-03-11T01:42:29.527164+00:00 19994330.290326621383 27869999.999808527529 262864330.290131449699 1 60380.071186588 2024-03-11T01:42:30.521201+00:00 19994330.290374912322 27869999.999903753400 262864330.290274947882 1 60380.071198172 2024-03-11T01:42:31.522042+00:00 19994330.290330365300 27869999.999944854528 262864330.290271520615 1 60380.071209743 2024-03-11T01:42:32.521796+00:00 19994330.290317259729 27870000.000018514693 262864330.290332078934 1 60380.071221395 2024-03-11T01:42:33.528554+00:00 19994330.290135223418 27870000.000047571957 262864330.290179103613 1 60380.071232900 2024-03-11T01:42:34.522577+00:00 19994330.290250379592 27869999.999955307692 262864330.290201991796 1 60380.071244572 2024-03-11T01:42:35.531033+00:00 19994330.290497962385 27869999.999994292855 262864330.290488541126 1 60380.071256184 2024-03-11T01:42:36.534320+00:00 19994330.290273305029 27870000.000050067902 262864330.290319681168 1 60380.071267627 2024-03-11T01:42:37.523005+00:00 19994330.290331702679 27870000.000008538365 262864330.290336519480 1 60380.071279232 2024-03-11T01:42:38.525641+00:00 19994330.290145110339 27869999.999967690557 262864330.290109097958 1 60380.071290753 2024-03-11T01:42:39.521099+00:00 19994330.290284350514 27869999.999984927475 262864330.290265560150 1 60380.071302341 2024-03-11T01:42:40.522253+00:00 19994330.290029972792 27869999.999982021749 262864330.290008306503 1 60380.071313895 2024-03-11T01:42:41.520573+00:00 19994330.290373679250 27869999.999973557889 262864330.290343552828 1 60380.071325519 2024-03-11T01:42:42.524850+00:00 19994330.290330443531 27869999.999976128340 262864330.290302872658 1 60380.071337111 2024-03-11T01:42:43.526394+00:00 19994330.290111761540 27870000.000109847635 262864330.290217906237 1 60380.071348692 2024-03-11T01:42:44.526976+00:00 19994330.290259961039 27870000.000022504479 262864330.290278762579 1 60380.071360277 2024-03-11T01:42:45.527973+00:00 19994330.290155805647 27869999.999963201582 262864330.290115296841 1 60380.071371892 2024-03-11T01:42:46.531418+00:00 19994330.290213569999 27869999.999944947660 262864330.290154814720 1 60380.071383394 2024-03-11T01:42:47.525251+00:00 19994330.290299188346 27869999.999981336296 262864330.290276825428 1 60380.071395002 2024-03-11T01:42:48.528181+00:00 19994330.289908710867 27869999.999979563057 262864330.289884567261 1 60380.071406533 2024-03-11T01:42:49.524438+00:00 19994330.290445066988 27869999.999932777137 262864330.290374130011 1 60380.071418154 2024-03-11T01:42:50.528525+00:00 19994330.290306556970 27870000.000131860375 262864330.290434718132 1 60380.071429850 2024-03-11T01:42:51.539034+00:00 19994330.290092494339 27870000.000058028847 262864330.290146827698 1 60380.071441331 2024-03-11T01:42:52.531020+00:00 19994330.290204953402 27870000.000067189336 262864330.290268421173 1 60380.071452866 2024-03-11T01:42:53.527673+00:00 19994330.290223423392 27870000.000028505921 262864330.290248215199 1 60380.071464539 2024-03-11T01:42:54.536158+00:00 19994330.289966482669 27869999.999954421073 262864330.289917230606 1 60380.071476015 2024-03-11T01:42:55.527684+00:00 19994330.290334176272 27870000.000074833632 262864330.290405303240 1 60380.071487730 2024-03-11T01:42:56.539876+00:00 19994330.290130138397 27869999.999954678118 262864330.290081113577 1 60380.071499160 2024-03-11T01:42:57.527420+00:00 19994330.290504071862 27869999.999955672771 262864330.290456056595 1 60380.071510862 2024-03-11T01:42:58.538472+00:00 19994330.290138665587 27869999.999851536006 262864330.289986491203 1 60380.071522241 2024-03-11T01:42:59.521681+00:00 19994330.290204998106 27869999.999927170575 262864330.290128469467 1 60380.071533930 2024-03-11T01:43:00.531523+00:00 19994330.290267545730 27869999.999959062785 262864330.290222913027 1 60380.071545455 2024-03-11T01:43:01.527334+00:00 19994330.289867602289 27869999.999987281859 262864330.289851188660 1 60380.071557032 2024-03-11T01:43:02.527604+00:00 19994330.290093697608 27869999.999891627580 262864330.289981633425 1 60380.071568552 2024-03-11T01:43:03.522930+00:00 19994330.290248300880 27869999.999992378056 262864330.290236979723 1 60380.071580120 2024-03-11T01:43:04.522355+00:00 19994330.290332660079 27870000.000071115792 262864330.290400087833 1 60380.071591715 2024-03-11T01:43:05.524219+00:00 19994330.290440782905 27870000.000023577362 262864330.290460646152 1 60380.071603339 2024-03-11T01:43:06.528524+00:00 19994330.290208373219 27870000.000065885484 262864330.290270566940 1 60380.071614835 2024-03-11T01:43:07.521727+00:00 19994330.290159665048 27870000.000085316598 262864330.290241301060 1 60380.071626422 2024-03-11T01:43:08.522906+00:00 19994330.290492165834 27870000.000010289252 262864330.290498763323 1 60380.071638000 2024-03-11T01:43:09.523193+00:00 19994330.290065232664 27870000.000069525093 262864330.290131062269 1 60380.071649583 2024-03-11T01:43:10.523965+00:00 19994330.290482521057 27869999.999996360391 262864330.290475189686 1 60380.071661125 2024-03-11T01:43:11.521233+00:00 19994330.290208786726 27870000.000036619604 262864330.290241718292 1 60380.071672694 2024-03-11T01:43:12.520751+00:00 19994330.290287554264 27869999.999987237155 262864330.290271103382 1 60380.071684355 2024-03-11T01:43:13.528244+00:00 19994330.290063880384 27869999.999977093190 262864330.290037274361 1 60380.071696001 2024-03-11T01:43:14.534481+00:00 19994330.290434725583 27869999.999970536679 262864330.290401548147 1 60380.071707495 2024-03-11T01:43:15.527556+00:00 19994330.290059186518 27870000.000002827495 262864330.290058314800 1 60380.071719117 2024-03-11T01:43:16.531767+00:00 19994330.290205027908 27870000.000023987144 262864330.290225327015 1 60380.071730644 2024-03-11T01:43:17.527588+00:00 19994330.290197081864 27870000.000115830451 262864330.290309220552 1 60380.071742164 2024-03-11T01:43:18.522967+00:00 19994330.290576107800 27869999.999972306192 262864330.290544718504 1 60380.071753812 2024-03-11T01:43:19.529322+00:00 19994330.289997071028 27869999.999979771674 262864330.289973139763 1 60380.071765365 2024-03-11T01:43:20.527524+00:00 19994330.290452834219 27870000.000054765493 262864330.290503919125 1 60380.071776958 2024-03-11T01:43:21.529210+00:00 19994330.290166907012 27869999.999987814575 262864330.290151029825 1 60380.071788479 2024-03-11T01:43:22.524591+00:00 19994330.290301475674 27869999.999973293394 262864330.290271073580 1 60380.071800137 2024-03-11T01:43:23.531837+00:00 19994330.290040582418 27870000.000001523644 262864330.290038406849 1 60380.071811708 2024-03-11T01:43:24.531561+00:00 19994330.290308807045 27870000.000017695129 262864330.290322810411 1 60380.071823224 2024-03-11T01:43:25.526607+00:00 19994330.290235627443 27870000.000016503036 262864330.290248453617 1 60380.071834953 2024-03-11T01:43:26.539926+00:00 19994330.290152017027 27869999.999996300787 262864330.290144622326 1 60380.071846346 2024-03-11T01:43:27.524328+00:00 19994330.290121603757 27870000.000004880130 262864330.290122807026 1 60380.071857979 2024-03-11T01:43:28.529326+00:00 19994330.290160797536 27869999.999969217926 262864330.290126323700 1 60380.071869581 2024-03-11T01:43:29.531790+00:00 19994330.290275137872 27870000.000082619488 262864330.290354043245 1 60380.071881230 2024-03-11T01:43:30.538300+00:00 19994330.290205772966 27869999.999998304993 262864330.290200382471 1 60380.071892796 2024-03-11T01:43:31.537600+00:00 19994330.290348511189 27869999.999976698309 262864330.290321499109 1 60380.071904300 2024-03-11T01:43:32.531514+00:00 19994330.290209464729 27870000.000021219254 262864330.290226995945 1 60380.071915900 2024-03-11T01:43:33.533778+00:00 19994330.290261648595 27869999.999921817333 262864330.290179789066 1 60380.071927480 2024-03-11T01:43:34.534271+00:00 19994330.290285971016 27869999.999984268099 262864330.290266543627 1 60380.071939066 2024-03-11T01:43:35.535319+00:00 19994330.290072742850 27869999.999769195914 262864330.289838254452 1 60380.071950566 2024-03-11T01:43:36.528885+00:00 19994330.290070213377 27869999.999988947064 262864330.290055453777 1 60380.071962156 2024-03-11T01:43:37.530288+00:00 19994330.290631040931 27870000.000084731728 262864330.290712058544 1 60380.071973669 2024-03-11T01:43:38.525025+00:00 19994330.290087670088 27870000.000009678304 262864330.290093660355 1 60380.071985448 2024-03-11T01:43:39.542696+00:00 19994330.290235824883 27870000.000084564090 262864330.290316700935 1 60380.071996789 2024-03-11T01:43:40.522620+00:00 19994330.290208622813 27869999.999963495880 262864330.290168404579 1 60380.072008437 2024-03-11T01:43:41.529010+00:00 19994330.290113754570 27869999.999895758927 262864330.290005803108 1 60380.072020033 2024-03-11T01:43:42.530895+00:00 19994330.290324084461 27870000.000076957047 262864330.290397346020 1 60380.072031686 2024-03-11T01:43:43.537623+00:00 19994330.290147565305 27869999.999990891665 262864330.290134757757 1 60380.072043086 2024-03-11T01:43:44.522630+00:00 19994330.290254864842 27869999.999894872308 262864330.290146023035 1 60380.072054828 2024-03-11T01:43:45.537110+00:00 19994330.290184650570 27870000.000030908734 262864330.290211856365 1 60380.072066227 2024-03-11T01:43:46.522058+00:00 19994330.290419589728 27870000.000149246305 262864330.290565133095 1 60380.072077814 2024-03-11T01:43:47.523126+00:00 19994330.289874881506 27869999.999955225736 262864330.289826422930 1 60380.072089412 2024-03-11T01:43:48.525195+00:00 19994330.290290191770 27870000.000003147870 262864330.290289640427 1 60380.072100947 2024-03-11T01:43:49.521835+00:00 19994330.290380958468 27869999.999978143722 262864330.290355414152 1 60380.072112633 2024-03-11T01:43:50.531513+00:00 19994330.290190808475 27870000.000070106238 262864330.290257215500 1 60380.072124253 2024-03-11T01:43:51.535423+00:00 19994330.290115434676 27869999.999999877065 262864330.290111631155 1 60380.072135828 2024-03-11T01:43:52.535571+00:00 19994330.290356330574 27869999.999954156578 262864330.290306806564 1 60380.072147386 2024-03-11T01:43:53.534148+00:00 19994330.290428772569 27869999.999990656972 262864330.290415704250 1 60380.072158894 2024-03-11T01:43:54.528442+00:00 19994330.290450777858 27870000.000067625195 262864330.290514707565 1 60380.072170429 2024-03-11T01:43:55.525110+00:00 19994330.290022157133 27870000.000039577484 262864330.290058046579 1 60380.072182074 2024-03-11T01:43:56.531184+00:00 19994330.290240827948 27869999.999999038875 262864330.290236175060 1 60380.072193806 2024-03-11T01:43:57.544859+00:00 19994330.290098160505 27869999.999894250184 262864330.289988726377 1 60380.072205213 2024-03-11T01:43:58.530442+00:00 19994330.289998639375 27870000.000027760863 262864330.290022730827 1 60380.072216776 2024-03-11T01:43:59.529448+00:00 19994330.290144063532 27869999.999991066754 262864330.290131419897 1 60380.072228426 2024-03-11T01:44:00.535963+00:00 19994330.290299296379 27870000.000147730112 262864330.290443331003 1 60380.072240057 2024-03-11T01:44:01.540924+00:00 19994330.290692079812 27870000.000125389546 262864330.290813773870 1 60380.072251482 2024-03-11T01:44:02.528039+00:00 19994330.290185105056 27870000.000042151660 262864330.290223538876 1 60380.072263051 2024-03-11T01:44:03.527643+00:00 19994330.290277980268 27870000.000057116151 262864330.290331393480 1 60380.072274627 2024-03-11T01:44:04.527751+00:00 19994330.290313433856 27869999.999947369099 262864330.290257096291 1 60380.072286134 2024-03-11T01:44:05.521972+00:00 19994330.290241912007 27870000.000043068081 262864330.290281295776 1 60380.072297789 2024-03-11T01:44:06.528968+00:00 19994330.290022213012 27869999.999927982688 262864330.289946526289 1 60380.072309342 2024-03-11T01:44:07.527116+00:00 19994330.290169920772 27869999.999976411462 262864330.290142625570 1 60380.072320958 2024-03-11T01:44:08.530753+00:00 19994330.290226053447 27869999.999987468123 262864330.290209829807 1 60380.072332500 2024-03-11T01:44:09.527947+00:00 19994330.290455080569 27870000.000029474497 262864330.290480852127 1 60380.072344100 2024-03-11T01:44:10.530203+00:00 19994330.290310855955 27870000.000062011182 262864330.290369182825 1 60380.072355622 2024-03-11T01:44:11.525778+00:00 19994330.290326509625 27870000.000054538250 262864330.290377348661 1 60380.072367208 2024-03-11T01:44:12.526740+00:00 19994330.289933670312 27869999.999989837408 262864330.289919823408 1 60380.072378871 2024-03-11T01:44:13.534439+00:00 19994330.290373079479 27870000.000050216913 262864330.290419608355 1 60380.072390336 2024-03-11T01:44:14.524987+00:00 19994330.290286865085 27870000.000011034310 262864330.290294200182 1 60380.072401899 2024-03-11T01:44:15.524092+00:00 19994330.290285911411 27869999.999984789640 262864330.290267020464 1 60380.072413457 2024-03-11T01:44:16.522661+00:00 19994330.290230680257 27869999.999936964363 262864330.290163964033 1 60380.072425007 2024-03-11T01:44:17.520634+00:00 19994330.290134642273 27869999.999942403287 262864330.290073335171 1 60380.072436618 2024-03-11T01:44:18.523794+00:00 19994330.290355708450 27870000.000006411225 262864330.290358424187 1 60380.072448295 2024-03-11T01:44:19.532648+00:00 19994330.290038879961 27870000.000095561147 262864330.290130734444 1 60380.072459733 2024-03-11T01:44:20.520955+00:00 19994330.290415506810 27869999.999991040677 262864330.290402829647 1 60380.072471316 2024-03-11T01:44:21.521743+00:00 19994330.290281098336 27869999.999892253429 262864330.290169656277 1 60380.072482890 2024-03-11T01:44:22.521717+00:00 19994330.290408473462 27869999.999983690679 262864330.290388464928 1 60380.072494459 2024-03-11T01:44:23.521240+00:00 19994330.290152154863 27870000.000057134777 262864330.290205597878 1 60380.072506062 2024-03-11T01:44:24.523759+00:00 19994330.290369559079 27870000.000005230308 262864330.290371119976 1 60380.072517668 2024-03-11T01:44:25.526494+00:00 19994330.290325261652 27869999.999990686774 262864330.290312260389 1 60380.072529227 2024-03-11T01:44:26.525258+00:00 19994330.290101010352 27869999.999896433204 262864330.289993762970 1 60380.072540801 2024-03-11T01:44:27.525257+00:00 19994330.290223181248 27869999.999948028475 262864330.290167510509 1 60380.072552381 2024-03-11T01:44:28.525724+00:00 19994330.289978921413 27869999.999951727688 262864330.289926946163 1 60380.072563916 2024-03-11T01:44:29.522350+00:00 19994330.290332879871 27870000.000034037977 262864330.290363222361 1 60380.072575500 2024-03-11T01:44:30.523240+00:00 19994330.290288377553 27869999.999946109951 262864330.290230810642 1 60380.072587073 2024-03-11T01:44:31.523130+00:00 19994330.290228623897 27869999.999969605356 262864330.290194541216 1 60380.072598666 2024-03-11T01:44:32.524756+00:00 19994330.290099039674 27870000.000027604401 262864330.290122926235 1 60380.072610221 2024-03-11T01:44:33.523072+00:00 19994330.290508121252 27870000.000066161156 262864330.290570586920 1 60380.072621828 2024-03-11T01:44:34.525915+00:00 19994330.290301371366 27869999.999989651144 262864330.290287345648 1 60380.072633700 2024-03-11T01:44:35.551702+00:00 19994330.290292669088 27870000.000079330057 262864330.290368318558 1 60380.072644916 2024-03-11T01:44:36.520737+00:00 19994330.290394105017 27869999.999988518655 262864330.290378928185 1 60380.072656563 2024-03-11T01:44:37.527108+00:00 19994330.290253594518 27870000.000017788261 262864330.290267705917 1 60380.072668081 2024-03-11T01:44:38.522160+00:00 19994330.290371678770 27869999.999939762056 262864330.290307760239 1 60380.072679635 2024-03-11T01:44:39.520462+00:00 19994330.290357604623 27870000.000003524125 262864330.290357410908 1 60380.072691272 2024-03-11T01:44:40.525900+00:00 19994330.290054526180 27869999.999976519495 262864330.290027350187 1 60380.072702818 2024-03-11T01:44:41.523431+00:00 19994330.290204856545 27870000.000088550150 262864330.290289700031 1 60380.072714374 2024-03-11T01:44:42.521966+00:00 19994330.290236629546 27869999.999916184694 262864330.290149122477 1 60380.072725981 2024-03-11T01:44:43.524750+00:00 19994330.290355946869 27869999.999956171960 262864330.290308415890 1 60380.072737526 2024-03-11T01:44:44.522236+00:00 19994330.290316130966 27869999.999997440726 262864330.290309876204 1 60380.072749168 2024-03-11T01:44:45.528090+00:00 19994330.289956148714 27869999.999983325601 262864330.289935767651 1 60380.072760697 2024-03-11T01:44:46.524195+00:00 19994330.290248721838 27870000.000029619783 262864330.290274649858 1 60380.072772418 2024-03-11T01:44:47.536894+00:00 19994330.290324442089 27869999.999998304993 262864330.290319055319 1 60380.072783824 2024-03-11T01:44:48.522344+00:00 19994330.289949610829 27869999.999953627586 262864330.289899528027 1 60380.072795406 2024-03-11T01:44:49.523033+00:00 19994330.290033943951 27869999.999929606915 262864330.289959847927 1 60380.072807144 2024-03-11T01:44:50.537239+00:00 19994330.290361903608 27870000.000018574297 262864330.290376782417 1 60380.072818544 2024-03-11T01:44:51.522159+00:00 19994330.290239509195 27869999.999999433756 262864330.290235251188 1 60380.072830169 2024-03-11T01:44:52.526578+00:00 19994330.290035568178 27869999.999971129000 262864330.290003001690 1 60380.072841811 2024-03-11T01:44:53.532453+00:00 19994330.290290161967 27870000.000015512109 262864330.290301978588 1 60380.072853447 2024-03-11T01:44:54.537800+00:00 19994330.290316432714 27870000.000068303198 262864330.290381044149 1 60380.072864909 2024-03-11T01:44:55.528153+00:00 19994330.290218926966 27870000.000048410147 262864330.290263622999 1 60380.072876518 2024-03-11T01:44:56.531181+00:00 19994330.290150456131 27870000.000273223966 262864330.290419995785 1 60380.072888102 2024-03-11T01:44:57.532018+00:00 19994330.290272362530 27870000.000010240823 262864330.290278911591 1 60380.072899683 2024-03-11T01:44:58.532600+00:00 19994330.289918005466 27870000.000021837652 262864330.289936155081 1 60380.072911406 2024-03-11T01:44:59.545494+00:00 19994330.290277872235 27869999.999959677458 262864330.290233850479 1 60380.072922862 2024-03-11T01:45:00.535285+00:00 19994330.290225666016 27869999.999990809709 262864330.290212780237 1 60380.072934511 2024-03-11T01:45:01.541763+00:00 19994330.290201921016 27869999.999942321330 262864330.290140569210 1 60380.072945913 2024-03-11T01:45:02.526933+00:00 19994330.290320519358 27870000.000043071806 262864330.290359884501 1 60380.072957540 2024-03-11T01:45:03.531444+00:00 19994330.290394313633 27869999.999967649579 262864330.290358245373 1 60380.072969055 2024-03-11T01:45:04.526356+00:00 19994330.290154878050 27870000.000049933791 262864330.290201127529 1 60380.072980686 2024-03-11T01:45:05.531299+00:00 19994330.290051843971 27870000.000123590231 262864330.290171742439 1 60380.072992176 2024-03-11T01:45:06.523975+00:00 19994330.289948057383 27870000.000033453107 262864330.289977788925 1 60380.073003722 2024-03-11T01:45:07.521599+00:00 19994330.290652483702 27870000.000045713037 262864330.290694504976 1 60380.073015301 2024-03-11T01:45:08.522034+00:00 19994330.290285870433 27869999.999944590032 262864330.290226757526 1 60380.073026858 2024-03-11T01:45:09.520547+00:00 19994330.290089633316 27870000.000008352101 262864330.290094286203 1 60380.073038514 2024-03-11T01:45:10.527612+00:00 19994330.290275167674 27869999.999965336174 262864330.290236800909 1 60380.073050100 2024-03-11T01:45:11.528638+00:00 19994330.290180247277 27870000.000032298267 262864330.290208846331 1 60380.073061615 2024-03-11T01:45:12.523522+00:00 19994330.290378089994 27869999.999931879342 262864330.290306270123 1 60380.073073168 2024-03-11T01:45:13.521693+00:00 19994330.290159888566 27869999.999908294529 262864330.290064483881 1 60380.073084749 2024-03-11T01:45:14.522328+00:00 19994330.290712751448 27869999.999922834337 262864330.290631890297 1 60380.073096331 2024-03-11T01:45:15.522981+00:00 19994330.290326669812 27870000.000033870339 262864330.290356814861 1 60380.073107919 2024-03-11T01:45:16.524196+00:00 19994330.290040012449 27870000.000000495464 262864330.290036827326 1 60380.073119469 2024-03-11T01:45:17.522121+00:00 19994330.290586087853 27869999.999981265515 262864330.290563642979 1 60380.073131036 2024-03-11T01:45:18.521464+00:00 19994330.290183965117 27869999.999965410680 262864330.290145665407 1 60380.073142613 2024-03-11T01:45:19.521810+00:00 19994330.290170356631 27869999.999983340502 262864330.290149986744 1 60380.073154187 2024-03-11T01:45:20.521770+00:00 19994330.290643755347 27869999.999930024147 262864330.290570080280 1 60380.073165794 2024-03-11T01:45:21.524646+00:00 19994330.290262173861 27870000.000014837831 262864330.290273308754 1 60380.073177335 2024-03-11T01:45:22.521780+00:00 19994330.290161643177 27870000.000014469028 262864330.290172427893 1 60380.073188900 2024-03-11T01:45:23.520953+00:00 19994330.290238797665 27869999.999903935939 262864330.290139049292 1 60380.073200491 2024-03-11T01:45:24.522425+00:00 19994330.290073484182 27869999.999962937087 262864330.290032714605 1 60380.073212066 2024-03-11T01:45:25.522467+00:00 19994330.290533151478 27869999.999982066453 262864330.290511518717 1 60380.073223649 2024-03-11T01:45:26.523254+00:00 19994330.290635935962 27870000.000015929341 262864330.290648162365 1 60380.073235231 2024-03-11T01:45:27.523937+00:00 19994330.290034484118 27870000.000074043870 262864330.290104806423 1 60380.073246772 2024-03-11T01:45:28.521099+00:00 19994330.290436211973 27869999.999991156161 262864330.290423661470 1 60380.073258388 2024-03-11T01:45:29.524749+00:00 19994330.290277577937 27870000.000038582832 262864330.290312469006 1 60380.073269988 2024-03-11T01:45:30.526986+00:00 19994330.290119577199 27870000.000060889870 262864330.290176779032 1 60380.073281546 2024-03-11T01:45:31.525577+00:00 19994330.290106460452 27870000.000058349222 262864330.290161132812 1 60380.073293116 2024-03-11T01:45:32.525245+00:00 19994330.290291577578 27869999.999983724207 262864330.290271610022 1 60380.073304636 2024-03-11T01:45:33.520541+00:00 19994330.290204979479 27870000.000005725771 262864330.290206998587 1 60380.073316207 2024-03-11T01:45:34.520317+00:00 19994330.290111530572 27869999.999954417348 262864330.290062248707 1 60380.073327783 2024-03-11T01:45:35.520444+00:00 19994330.290426924825 27870000.000133566558 262864330.290556788445 1 60380.073339359 2024-03-11T01:45:36.520660+00:00 19994330.290190096945 27869999.999903809279 262864330.290090203285 1 60380.073350969 2024-03-11T01:45:37.523754+00:00 19994330.290252141654 27870000.000032726675 262864330.290281176567 1 60380.073362517 2024-03-11T01:45:38.521447+00:00 19994330.290365010500 27870000.000022325665 262864330.290383636951 1 60380.073374106 2024-03-11T01:45:39.522701+00:00 19994330.290185593069 27870000.000011309981 262864330.290193229914 1 60380.073385666 2024-03-11T01:45:40.521511+00:00 19994330.290445152670 27870000.000060282648 262864330.290501743555 1 60380.073397280 2024-03-11T01:45:41.524943+00:00 19994330.290551714599 27870000.000000961125 262864330.290548980236 1 60380.073408857 2024-03-11T01:45:42.525233+00:00 19994330.290221501142 27869999.999964375049 262864330.290182203054 1 60380.073420471 2024-03-11T01:45:43.528652+00:00 19994330.290201753378 27869999.999926857650 262864330.290124922991 1 60380.073432033 2024-03-11T01:45:44.527628+00:00 19994330.289958324283 27869999.999917250127 262864330.289871871471 1 60380.073443641 2024-03-11T01:45:45.530590+00:00 19994330.290207952261 27869999.999910544604 262864330.290114790201 1 60380.073455228 2024-03-11T01:45:46.531649+00:00 19994330.290300495923 27870000.000012956560 262864330.290309756994 1 60380.073466793 2024-03-11T01:45:47.530940+00:00 19994330.290115326643 27869999.999976158142 262864330.290087789297 1 60380.073478385 2024-03-11T01:45:48.532500+00:00 19994330.290442321450 27870000.000075563788 262864330.290514200926 1 60380.073489889 2024-03-11T01:45:49.526374+00:00 19994330.290053866804 27870000.000021323562 262864330.290071517229 1 60380.073501545 2024-03-11T01:45:50.533505+00:00 19994330.290433727205 27870000.000039856881 262864330.290469884872 1 60380.073513051 2024-03-11T01:45:51.527641+00:00 19994330.290305107832 27870000.000033959746 262864330.290335386992 1 60380.073524800 2024-03-11T01:45:52.542756+00:00 19994330.290249906480 27870000.000102214515 262864330.290348440409 1 60380.073536213 2024-03-11T01:45:53.528787+00:00 19994330.290458425879 27870000.000075947493 262864330.290530681610 1 60380.073547844 2024-03-11T01:45:54.533714+00:00 19994330.290233302861 27869999.999987572432 262864330.290217190981 1 60380.073559344 2024-03-11T01:45:55.527352+00:00 19994330.289994478226 27869999.999881092459 262864330.289871871471 1 60380.073570892 2024-03-11T01:45:56.525095+00:00 19994330.290379084647 27869999.999918542802 262864330.290293931961 1 60380.073582429 2024-03-11T01:45:57.521916+00:00 19994330.290503904223 27869999.999973777682 262864330.290473997593 1 60380.073594136 2024-03-11T01:45:58.533346+00:00 19994330.290189351887 27869999.999986894429 262864330.290172547102 1 60380.073605607 2024-03-11T01:45:59.524475+00:00 19994330.290085617453 27870000.000125095248 262864330.290207028389 1 60380.073617345 2024-03-11T01:46:00.538577+00:00 19994330.290448427200 27870000.000085439533 262864330.290530174971 1 60380.073628887 2024-03-11T01:46:01.535789+00:00 19994330.290196884423 27870000.000018578023 262864330.290211766958 1 60380.073640404 2024-03-11T01:46:02.530915+00:00 19994330.290409713984 27870000.000008616596 262864330.290414631367 1 60380.073651907 2024-03-11T01:46:03.524717+00:00 19994330.290183417499 27870000.000025473535 262864330.290205210447 1 60380.073663484 2024-03-11T01:46:04.525014+00:00 19994330.290368061513 27870000.000078637153 262864330.290443003178 1 60380.073675108 2024-03-11T01:46:05.529364+00:00 19994330.290486797690 27870000.000027671456 262864330.290510773659 1 60380.073686669 2024-03-11T01:46:06.528161+00:00 19994330.290233321488 27869999.999983113259 262864330.290212720633 1 60380.073698236 2024-03-11T01:46:07.527603+00:00 19994330.290405336767 27869999.999992370605 262864330.290394008160 1 60380.073709784 2024-03-11T01:46:08.525359+00:00 19994330.290035769343 27870000.000070028007 262864330.290102124214 1 60380.073721374 2024-03-11T01:46:09.526765+00:00 19994330.290311593562 27869999.999913346022 262864330.290221244097 1 60380.073732914 2024-03-11T01:46:10.523829+00:00 19994330.290189091116 27870000.000037766993 262864330.290223151445 1 60380.073744606 2024-03-11T01:46:11.533989+00:00 19994330.290087275207 27870000.000039484352 262864330.290123075247 1 60380.073756097 2024-03-11T01:46:12.526816+00:00 19994330.290558647364 27869999.999990373850 262864330.290545314550 1 60380.073767947 2024-03-11T01:46:13.550676+00:00 19994330.290367439389 27870000.000105056912 262864330.290468811989 1 60380.073779208 2024-03-11T01:46:14.523587+00:00 19994330.290365304798 27869999.999910824001 262864330.290272444487 1 60380.073790790 2024-03-11T01:46:15.524239+00:00 19994330.290160685778 27869999.999980576336 262864330.290137559175 1 60380.073802335 2024-03-11T01:46:16.521777+00:00 19994330.290193248540 27870000.000012189150 262864330.290201753378 1 60380.073813946 2024-03-11T01:46:17.524934+00:00 19994330.290314070880 27869999.999908313155 262864330.290218710899 1 60380.073825572 2024-03-11T01:46:18.529399+00:00 19994330.290189422667 27870000.000005237758 262864330.290190964937 1 60380.073837071 2024-03-11T01:46:19.522965+00:00 19994330.290227066725 27869999.999931480736 262864330.290154844522 1 60380.073848654 2024-03-11T01:46:20.523675+00:00 19994330.290274389088 27870000.000033751130 262864330.290304422379 1 60380.073860220 2024-03-11T01:46:21.522978+00:00 19994330.290367282927 27870000.000046722591 262864330.290410310030 1 60380.073871833 2024-03-11T01:46:22.526405+00:00 19994330.290063168854 27869999.999997261912 262864330.290056735277 1 60380.073883414 2024-03-11T01:46:23.526997+00:00 19994330.290202230215 27870000.000054020435 262864330.290252566338 1 60380.073894963 2024-03-11T01:46:24.524760+00:00 19994330.290614545345 27870000.000005420297 262864330.290616273880 1 60380.073906761 2024-03-11T01:46:25.544175+00:00 19994330.290233619511 27869999.999918282032 262864330.290148198605 1 60380.073918103 2024-03-11T01:46:26.524087+00:00 19994330.290206432343 27869999.999954517931 262864330.290157258511 1 60380.073929636 2024-03-11T01:46:27.520566+00:00 19994330.290094681084 27869999.999939575791 262864330.290030539036 1 60380.073941210 2024-03-11T01:46:28.520591+00:00 19994330.289911769331 27869999.999987497926 262864330.289895564318 1 60380.073952833 2024-03-11T01:46:29.524764+00:00 19994330.290415152907 27870000.000010982156 262864330.290422439575 1 60380.073964336 2024-03-11T01:46:30.518659+00:00 19994330.289919205010 27870000.000051166862 262864330.289966672659 1 60380.073975945 2024-03-11T01:46:31.521689+00:00 19994330.290429808199 27869999.999990381300 262864330.290416479111 1 60380.073987547 2024-03-11T01:46:32.524064+00:00 19994330.289904322475 27869999.999972615391 262864330.289873242378 1 60380.073999132 2024-03-11T01:46:33.525010+00:00 19994330.290196456015 27869999.999989513308 262864330.290182262659 1 60380.074010661 2024-03-11T01:46:34.521113+00:00 19994330.290170200169 27870000.000065155327 262864330.290231645107 1 60380.074022247 2024-03-11T01:46:35.522099+00:00 19994330.290495332330 27870000.000023581088 262864330.290515214205 1 60380.074033828 2024-03-11T01:46:36.522757+00:00 19994330.290004722774 27869999.999976374209 262864330.289977401495 1 60380.074045440 2024-03-11T01:46:37.526038+00:00 19994330.290251739323 27869999.999933242798 262864330.290181279182 1 60380.074057000 2024-03-11T01:46:38.524802+00:00 19994330.290287338197 27869999.999873973429 262864330.290157616138 1 60380.074068570 2024-03-11T01:46:39.524387+00:00 19994330.289920505136 27869999.999929644167 262864330.289846450090 1 60380.074080194 2024-03-11T01:46:40.528811+00:00 19994330.290253315121 27869999.999968502671 262864330.290218114853 1 60380.074091756 2024-03-11T01:46:41.527677+00:00 19994330.290260769427 27869999.999990008771 262864330.290247082710 1 60380.074103636 2024-03-11T01:46:42.554153+00:00 19994330.289962019771 27870000.000067565590 262864330.290025889874 1 60380.074114847 2024-03-11T01:46:43.522792+00:00 19994330.290255822241 27869999.999963711947 262864330.290215820074 1 60380.074126458 2024-03-11T01:46:44.525958+00:00 19994330.290267284960 27870000.000005498528 262864330.290269076824 1 60380.074138050 2024-03-11T01:46:45.527464+00:00 19994330.290490902960 27870000.000056501478 262864330.290543705225 1 60380.074149694 2024-03-11T01:46:46.533600+00:00 19994330.290049169213 27870000.000005442649 262864330.290050923824 1 60380.074161312 2024-03-11T01:46:47.537306+00:00 19994330.290052816272 27869999.999911375344 262864330.289960503578 1 60380.074172846 2024-03-11T01:46:48.533863+00:00 19994330.290444847196 27869999.999989204109 262864330.290430366993 1 60380.074184457 2024-03-11T01:46:49.537078+00:00 19994330.289941415191 27870000.000020928681 262864330.289958655834 1 60380.074195983 2024-03-11T01:46:50.532951+00:00 19994330.290311619639 27870000.000135924667 262864330.290443837643 1 60380.074207636 2024-03-11T01:46:51.539736+00:00 19994330.290155448020 27869999.999997582287 262864330.290149331093 1 60380.074219084 2024-03-11T01:46:52.528893+00:00 19994330.290277492255 27869999.999992135912 262864330.290265917778 1 60380.074230777 2024-03-11T01:46:53.539119+00:00 19994330.290116734803 27870000.000041961670 262864330.290154993534 1 60380.074242146 2024-03-11T01:46:54.521433+00:00 19994330.290382262319 27870000.000016652048 262864330.290395230055 1 60380.074254021 2024-03-11T01:46:55.547401+00:00 19994330.290198028088 27869999.999956849962 262864330.290151178837 1 60380.074265359 2024-03-11T01:46:56.527041+00:00 19994330.290578033775 27870000.000144500285 262864330.290718853474 1 60380.074276981 2024-03-11T01:46:57.531173+00:00 19994330.290151756257 27869999.999971188605 262864330.290119230747 1 60380.074288481 2024-03-11T01:46:58.524786+00:00 19994330.290353309363 27869999.999925047159 262864330.290274649858 1 60380.074300056 2024-03-11T01:46:59.524873+00:00 19994330.290469918400 27870000.000036325306 262864330.290502548218 1 60380.074311900 2024-03-11T01:47:00.548197+00:00 19994330.289962455630 27869999.999913629144 262864330.289872407913 1 60380.074323226 2024-03-11T01:47:01.526747+00:00 19994330.290035508573 27869999.999878052622 262864330.289909869432 1 60380.074334791 2024-03-11T01:47:02.525983+00:00 19994330.290480390191 27869999.999956969172 262864330.290433645248 1 60380.074346358 2024-03-11T01:47:03.525380+00:00 19994330.290271304548 27869999.999932397157 262864330.290200024843 1 60380.074357899 2024-03-11T01:47:04.522472+00:00 19994330.290374882519 27869999.999980840832 262864330.290352016687 1 60380.074369458 2024-03-11T01:47:05.521210+00:00 19994330.290210060775 27870000.000007774681 262864330.290214151144 1 60380.074381046 2024-03-11T01:47:06.522337+00:00 19994330.290449474007 27870000.000086758286 262864330.290532529354 1 60380.074392644 2024-03-11T01:47:07.524397+00:00 19994330.290193323046 27870000.000006057322 262864330.290195673704 1 60380.074404177 2024-03-11T01:47:08.520880+00:00 19994330.290344219655 27869999.999967023730 262864330.290307551622 1 60380.074415782 2024-03-11T01:47:09.523532+00:00 19994330.290021985769 27869999.999894291162 262864330.289912581444 1 60380.074427327 2024-03-11T01:47:10.521041+00:00 19994330.290401335806 27870000.000062908977 262864330.290460556746 1 60380.074438918 2024-03-11T01:47:11.522551+00:00 19994330.290310155600 27869999.999941598624 262864330.290248036385 1 60380.074450489 2024-03-11T01:47:12.522281+00:00 19994330.290395185351 27869999.999985396862 262864330.290376901627 1 60380.074462122 2024-03-11T01:47:13.527374+00:00 19994330.289974838495 27869999.999987401068 262864330.289958536625 1 60380.074473984 2024-03-11T01:47:14.552164+00:00 19994330.290399096906 27869999.999989245087 262864330.290384650230 1 60380.074485346 2024-03-11T01:47:15.533917+00:00 19994330.290097277611 27870000.000015240163 262864330.290108799934 1 60380.074496908 2024-03-11T01:47:16.532826+00:00 19994330.290110107511 27870000.000014655292 262864330.290121078491 1 60380.074508461 2024-03-11T01:47:17.530993+00:00 19994330.290289413184 27869999.999999135733 262864330.290284842253 1 60380.074520135 2024-03-11T01:47:18.539689+00:00 19994330.290271166712 27870000.000123105943 262864330.290390580893 1 60380.074531578 2024-03-11T01:47:19.528383+00:00 19994330.290194846690 27870000.000030975789 262864330.290222108364 1 60380.074543168 2024-03-11T01:47:20.529742+00:00 19994330.290407225490 27869999.999930918217 262864330.290334463120 1 60380.074554729 2024-03-11T01:47:21.528630+00:00 19994330.290325544775 27869999.999928209931 262864330.290250062943 1 60380.074566378 2024-03-11T01:47:22.535027+00:00 19994330.289960615337 27870000.000002138317 262864330.289959073067 1 60380.074577996 2024-03-11T01:47:23.538869+00:00 19994330.290200080723 27870000.000075001270 262864330.290271401405 1 60380.074589431 2024-03-11T01:47:24.526815+00:00 19994330.290206573904 27869999.999960400164 262864330.290163278580 1 60380.074601124 2024-03-11T01:47:25.537137+00:00 19994330.290435101837 27870000.000077709556 262864330.290509134531 1 60380.074612645 2024-03-11T01:47:26.532585+00:00 19994330.290381606668 27870000.000041700900 262864330.290419608355 1 60380.074624141 2024-03-11T01:47:27.525798+00:00 19994330.290063772351 27870000.000035259873 262864330.290095329285 1 60380.074635718 2024-03-11T01:47:28.526052+00:00 19994330.290344197303 27870000.000029508024 262864330.290370017290 1 60380.074647280 2024-03-11T01:47:29.524971+00:00 19994330.290018398315 27869999.999973192811 262864330.289987891912 1 60380.074658933 2024-03-11T01:47:30.531794+00:00 19994330.290287237614 27870000.000058103353 262864330.290341645479 1 60380.074670535 2024-03-11T01:47:31.534213+00:00 19994330.290491417050 27869999.999999575317 262864330.290487289429 1 60380.074682033 2024-03-11T01:47:32.527679+00:00 19994330.290262244642 27869999.999949831516 262864330.290208399296 1 60380.074693525 2024-03-11T01:47:33.520545+00:00 19994330.290061276406 27869999.999971948564 262864330.290029525757 1 60380.074705237 2024-03-11T01:47:34.532476+00:00 19994330.290338229388 27869999.999935414642 262864330.290269941092 1 60380.074716792 2024-03-11T01:47:35.530818+00:00 19994330.290118362755 27869999.999937724322 262864330.290052384138 1 60380.074728396 2024-03-11T01:47:36.533398+00:00 19994330.290034580976 27870000.000027179718 262864330.290058076382 1 60380.074739863 2024-03-11T01:47:37.524175+00:00 19994330.290110506117 27869999.999960172921 262864330.290066987276 1 60380.074751555 2024-03-11T01:47:38.534337+00:00 19994330.290563661605 27870000.000232417136 262864330.290792405605 1 60380.074763160 2024-03-11T01:47:39.537045+00:00 19994330.290049552917 27869999.999895647168 262864330.289941489697 1 60380.074774763 2024-03-11T01:47:40.539477+00:00 19994330.290156487375 27870000.000114984810 262864330.290267765522 1 60380.074786278 2024-03-11T01:47:41.534404+00:00 19994330.290390569717 27869999.999984819442 262864330.290371716022 1 60380.074797738 2024-03-11T01:47:42.524597+00:00 19994330.290251579136 27869999.999829575419 262864330.290077477694 1 60380.074809445 2024-03-11T01:47:43.536023+00:00 19994330.290181323886 27869999.999978747219 262864330.290156364441 1 60380.074821057 2024-03-11T01:47:44.539360+00:00 19994330.290387198329 27869999.999930571765 262864330.290314078331 1 60380.074832547 2024-03-11T01:47:45.532047+00:00 19994330.290359102190 27869999.999930940568 262864330.290286362171 1 60380.074844149 2024-03-11T01:47:46.534469+00:00 19994330.290213376284 27869999.999932542443 262864330.290142208338 1 60380.074855621 2024-03-11T01:47:47.525646+00:00 19994330.290212385356 27870000.000046260655 262864330.290254950523 1 60380.074867376 2024-03-11T01:47:48.541287+00:00 19994330.290071297437 27869999.999998144805 262864330.290065765381 1 60380.074878815 2024-03-11T01:47:49.529571+00:00 19994330.290120054036 27870000.000069506466 262864330.290185868740 1 60380.074890331 2024-03-11T01:47:50.524623+00:00 19994330.290400009602 27869999.999997623265 262864330.290393918753 1 60380.074902000 2024-03-11T01:47:51.532783+00:00 19994330.290309283882 27870000.000055804849 262864330.290361374617 1 60380.074913573 2024-03-11T01:47:52.532765+00:00 19994330.289975874126 27869999.999917253852 262864330.289889454842 1 60380.074925080 2024-03-11T01:47:53.526946+00:00 19994330.290362797678 27869999.999978531152 262864330.290337651968 1 60380.074936791 2024-03-11T01:47:54.538728+00:00 19994330.290172047913 27869999.999932210892 262864330.290100544691 1 60380.074948315 2024-03-11T01:47:55.534401+00:00 19994330.290150444955 27869999.999974396080 262864330.290121138096 1 60380.074959819 2024-03-11T01:47:56.528403+00:00 19994330.290259242058 27870000.000010676682 262864330.290266215801 1 60380.074971402 2024-03-11T01:47:57.529095+00:00 19994330.290321558714 27870000.000089175999 262864330.290407031775 1 60380.074983026 2024-03-11T01:47:58.533455+00:00 19994330.290046058595 27870000.000004604459 262864330.290046960115 1 60380.074994572 2024-03-11T01:47:59.531030+00:00 19994330.290332805365 27870000.000031638891 262864330.290360748768 1 60380.075006074 2024-03-11T01:48:00.524825+00:00 19994330.290384951979 27870000.000056270510 262864330.290437519550 1 60380.075017749 2024-03-11T01:48:01.533539+00:00 19994330.290265895426 27870000.000035174191 262864330.290297359228 1 60380.075029291 2024-03-11T01:48:02.530752+00:00 19994330.290245067328 27870000.000201947987 262864330.290443301201 1 60380.075040849 2024-03-11T01:48:03.529389+00:00 19994330.290175456554 27869999.999939907342 262864330.290111690760 1 60380.075052372 2024-03-11T01:48:04.524975+00:00 19994330.290366403759 27870000.000108025968 262864330.290470749140 1 60380.075063952 2024-03-11T01:48:05.525471+00:00 19994330.290360994637 27869999.999958641827 262864330.290315926075 1 60380.075075602 2024-03-11T01:48:06.532000+00:00 19994330.290126558393 27869999.999914500862 262864330.290037363768 1 60380.075087056 2024-03-11T01:48:07.521632+00:00 19994330.290404275060 27869999.999971423298 262864330.290372014046 1 60380.075098692 2024-03-11T01:48:08.526990+00:00 19994330.290243756026 27869999.999963294715 262864330.290203332901 1 60380.075110216 2024-03-11T01:48:09.522665+00:00 19994330.290454871953 27870000.000004664063 262864330.290455818176 1 60380.075121852 2024-03-11T01:48:10.527976+00:00 19994330.289970904589 27869999.999955825508 262864330.289923042059 1 60380.075133424 2024-03-11T01:48:11.527850+00:00 19994330.290427226573 27870000.000008311123 262864330.290431857109 1 60380.075145189 2024-03-11T01:48:12.544354+00:00 19994330.290153905749 27869999.999994304031 262864330.290144503117 1 60380.075156522 2024-03-11T01:48:13.523515+00:00 19994330.290433578193 27870000.000114552677 262864330.290544450283 1 60380.075168072 2024-03-11T01:48:14.521463+00:00 19994330.290147308260 27870000.000000156462 262864330.290143758059 1 60380.075179636 2024-03-11T01:48:15.520519+00:00 19994330.290277145803 27870000.000093892217 262864330.290367335081 1 60380.075191210 2024-03-11T01:48:16.520586+00:00 19994330.290208652616 27870000.000001128763 262864330.290206074715 1 60380.075202785 2024-03-11T01:48:17.520684+00:00 19994330.289947524667 27870000.000052448362 262864330.289996266365 1 60380.075214376 2024-03-11T01:48:18.522109+00:00 19994330.290381964296 27869999.999991219491 262864330.290369480848 1 60380.075225931 2024-03-11T01:48:19.520399+00:00 19994330.290258310735 27870000.000032324344 262864330.290286958218 1 60380.075237515 2024-03-11T01:48:20.521338+00:00 19994330.290373131633 27870000.000037327409 262864330.290406763554 1 60380.075249088 2024-03-11T01:48:21.521250+00:00 19994330.290412563831 27869999.999956823885 262864330.290365695953 1 60380.075260674 2024-03-11T01:48:22.522255+00:00 19994330.290143053979 27869999.999914951622 262864330.290054291487 1 60380.075272239 2024-03-11T01:48:23.521443+00:00 19994330.290393743664 27870000.000005524606 262864330.290395557880 1 60380.075283838 2024-03-11T01:48:24.523583+00:00 19994330.290214579552 27870000.000048000365 262864330.290258884430 1 60380.075295400 2024-03-11T01:48:25.522587+00:00 19994330.290365863591 27869999.999979525805 262864330.290341705084 1 60380.075307030 2024-03-11T01:48:26.527401+00:00 19994330.290017053485 27870000.000023473054 262864330.290036857128 1 60380.075318603 2024-03-11T01:48:27.527289+00:00 19994330.290491852909 27869999.999933674932 262864330.290421813726 1 60380.075330139 2024-03-11T01:48:28.523991+00:00 19994330.290310822427 27870000.000055979937 262864330.290363103151 1 60380.075341689 2024-03-11T01:48:29.521989+00:00 19994330.290172033012 27870000.000001851469 262864330.290170192719 1 60380.075353260 2024-03-11T01:48:30.521643+00:00 19994330.290544681251 27869999.999948099256 262864330.290489077568 1 60380.075364846 2024-03-11T01:48:31.522700+00:00 19994330.290177680552 27870000.000063516200 262864330.290237486362 1 60380.075376427 2024-03-11T01:48:32.523275+00:00 19994330.290175717324 27870000.000020347536 262864330.290192365646 1 60380.075387987 2024-03-11T01:48:33.522101+00:00 19994330.290270425379 27870000.000106066465 262864330.290372788906 1 60380.075399613 2024-03-11T01:48:34.526564+00:00 19994330.290080063045 27870000.000103823841 262864330.290180206299 1 60380.075411150 2024-03-11T01:48:35.523395+00:00 19994330.290446564555 27870000.000014867634 262864330.290457725525 1 60380.075422724 2024-03-11T01:48:36.523337+00:00 19994330.289989627898 27870000.000015258789 262864330.290001183748 1 60380.075434297 2024-03-11T01:48:37.523269+00:00 19994330.290338207036 27869999.999998725951 262864330.290333241224 1 60380.075445873 2024-03-11T01:48:38.523446+00:00 19994330.290073797107 27869999.999999590218 262864330.290069699287 1 60380.075457465 2024-03-11T01:48:39.524975+00:00 19994330.290244098753 27869999.999920878559 262864330.290161281824 1 60380.075469042 2024-03-11T01:48:40.525231+00:00 19994330.290258001536 27869999.999969225377 262864330.290223509073 1 60380.075480615 2024-03-11T01:48:41.525147+00:00 19994330.289917927235 27870000.000074323267 262864330.289988547564 1 60380.075492159 2024-03-11T01:48:42.522598+00:00 19994330.290357895195 27869999.999927666038 262864330.290281862020 1 60380.075503837 2024-03-11T01:48:43.531523+00:00 19994330.290397539735 27869999.999992918223 262864330.290386736393 1 60380.075515373 2024-03-11T01:48:44.528176+00:00 19994330.290546860546 27870000.000074218959 262864330.290617376566 1 60380.075527076 2024-03-11T01:48:45.539333+00:00 19994330.290366653353 27869999.999944269657 262864330.290307223797 1 60380.075538455 2024-03-11T01:48:46.522515+00:00 19994330.290200471878 27869999.999998897314 262864330.290195673704 1 60380.075550159 2024-03-11T01:48:47.533677+00:00 19994330.290223114192 27869999.999990448356 262864330.290209889412 1 60380.075561626 2024-03-11T01:48:48.524493+00:00 19994330.290266122669 27869999.999963600188 262864330.290226042271 1 60380.075573266 2024-03-11T01:48:49.530198+00:00 19994330.290079869330 27869999.999926131219 262864330.290002286434 1 60380.075584786 2024-03-11T01:48:50.525467+00:00 19994330.290207806975 27870000.000034663826 262864330.290238767862 1 60380.075596504 2024-03-11T01:48:51.537981+00:00 19994330.290340617299 27869999.999922294170 262864330.290259242058 1 60380.075608083 2024-03-11T01:48:52.538358+00:00 19994330.290136121213 27870000.000001128763 262864330.290133565664 1 60380.075619576 2024-03-11T01:48:53.531314+00:00 19994330.290293812752 27870000.000040743500 262864330.290330857038 1 60380.075631031 2024-03-11T01:48:54.521115+00:00 19994330.290127724409 27869999.999995850027 262864330.290119886398 1 60380.075642658 2024-03-11T01:48:55.525653+00:00 19994330.290356218815 27870000.000070292503 262864330.290422827005 1 60380.075654252 2024-03-11T01:48:56.527401+00:00 19994330.290026966482 27870000.000097047538 262864330.290120303631 1 60380.075665825 2024-03-11T01:48:57.527283+00:00 19994330.290433168411 27870000.000082962215 262864330.290512442589 1 60380.075677450 2024-03-11T01:48:58.531681+00:00 19994330.290085583925 27870000.000022072345 262864330.290103971958 1 60380.075689219 2024-03-11T01:48:59.548505+00:00 19994330.290204685181 27869999.999882567674 262864330.290083557367 1 60380.075700556 2024-03-11T01:49:00.528073+00:00 19994330.290123440325 27869999.999926980585 262864330.290046721697 1 60380.075712296 2024-03-11T01:49:01.542337+00:00 19994330.290556348860 27870000.000031165779 262864330.290583819151 1 60380.075723633 2024-03-11T01:49:02.521881+00:00 19994330.290151588619 27869999.999993529171 262864330.290141433477 1 60380.075735232 2024-03-11T01:49:03.524069+00:00 19994330.290265519172 27869999.999918013811 262864330.290179848671 1 60380.075746843 2024-03-11T01:49:04.527182+00:00 19994330.290201250464 27869999.999925982207 262864330.290123522282 1 60380.075758387 2024-03-11T01:49:05.524619+00:00 19994330.290023401380 27869999.999988589436 262864330.290008306503 1 60380.075769911 2024-03-11T01:49:06.520253+00:00 19994330.290606878698 27870000.000023487955 262864330.290626674891 1 60380.075781520 2024-03-11T01:49:07.523267+00:00 19994330.290183048695 27869999.999996703118 262864330.290176033974 1 60380.075793108 2024-03-11T01:49:08.524547+00:00 19994330.290106609464 27869999.999970495701 262864330.290073394775 1 60380.075804647 2024-03-11T01:49:09.521494+00:00 19994330.290365599096 27870000.000051327050 262864330.290413230658 1 60380.075816239 2024-03-11T01:49:10.523060+00:00 19994330.290370624512 27869999.999885506928 262864330.290252417326 1 60380.075827797 2024-03-11T01:49:11.521671+00:00 19994330.290193703026 27869999.999949958175 262864330.290139973164 1 60380.075839400 2024-03-11T01:49:12.524195+00:00 19994330.290253564715 27869999.999969106168 262864330.290218949318 1 60380.075850987 2024-03-11T01:49:13.525248+00:00 19994330.290267031640 27869999.999989632517 262864330.290252953768 1 60380.075862570 2024-03-11T01:49:14.526001+00:00 19994330.290325317532 27870000.000032655895 262864330.290354281664 1 60380.075874285 2024-03-11T01:49:15.538265+00:00 19994330.290252208710 27870000.000041961670 262864330.290290474892 1 60380.075885942 2024-03-11T01:49:16.545363+00:00 19994330.290215261281 27870000.000002905726 262864330.290214478970 1 60380.075897344 2024-03-11T01:49:17.530500+00:00 19994330.290226805955 27870000.000025447458 262864330.290248572826 1 60380.075908920 2024-03-11T01:49:18.530664+00:00 19994330.290302470326 27870000.000076632947 262864330.290375411510 1 60380.075920512 2024-03-11T01:49:19.532254+00:00 19994330.290406517684 27870000.000100679696 262864330.290503501892 1 60380.075932034 2024-03-11T01:49:20.527748+00:00 19994330.290094632655 27869999.999950055033 262864330.290040999651 1 60380.075943584 2024-03-11T01:49:21.525628+00:00 19994330.290265999734 27870000.000018768013 262864330.290281087160 1 60380.075955252 2024-03-11T01:49:22.533757+00:00 19994330.290139649063 27869999.999743856490 262864330.289879798889 1 60380.075966730 2024-03-11T01:49:23.525504+00:00 19994330.290375221521 27870000.000089082867 262864330.290460616350 1 60380.075978432 2024-03-11T01:49:24.536516+00:00 19994330.290251348168 27870000.000069525093 262864330.290317177773 1 60380.075990056 2024-03-11T01:49:25.540830+00:00 19994330.290223680437 27870000.000143766403 262864330.290363758802 1 60380.076001803 2024-03-11T01:49:26.555784+00:00 19994330.290635459125 27869999.999960515648 262864330.290592283010 1 60380.076013212 2024-03-11T01:49:27.541475+00:00 19994330.290382996202 27870000.000051304698 262864330.290430605412 1 60380.076024669 2024-03-11T01:49:28.531443+00:00 19994330.290032975376 27870000.000027023256 262864330.290056318045 1 60380.076036132 2024-03-11T01:49:29.521788+00:00 19994330.290292631835 27869999.999987594783 262864330.290276527405 1 60380.076048074 2024-03-11T01:49:30.553606+00:00 19994330.290205892175 27869999.999924276024 262864330.290126472712 1 60380.076059371 2024-03-11T01:49:31.529632+00:00 19994330.290178079158 27869999.999908596277 262864330.290082991123 1 60380.076070988 2024-03-11T01:49:32.533318+00:00 19994330.290343731642 27870000.000025458634 262864330.290365487337 1 60380.076082738 2024-03-11T01:49:33.548535+00:00 19994330.290340896696 27870000.000048406422 262864330.290385603905 1 60380.076094164 2024-03-11T01:49:34.535749+00:00 19994330.290347851813 27869999.999925311655 262864330.290269464254 1 60380.076105756 2024-03-11T01:49:35.537294+00:00 19994330.290109597147 27869999.999937895685 262864330.290043801069 1 60380.076117329 2024-03-11T01:49:36.537237+00:00 19994330.290433842689 27870000.000005558133 262864330.290435701609 1 60380.076128776 2024-03-11T01:49:37.526240+00:00 19994330.290258370340 27870000.000052064657 262864330.290306746960 1 60380.076140440 2024-03-11T01:49:38.534021+00:00 19994330.290098369122 27870000.000104196370 262864330.290198862553 1 60380.076152002 2024-03-11T01:49:39.532958+00:00 19994330.290412113070 27870000.000024925917 262864330.290433347225 1 60380.076163555 2024-03-11T01:49:40.531104+00:00 19994330.290005635470 27870000.000070471317 262864330.290072411299 1 60380.076175174 2024-03-11T01:49:41.535010+00:00 19994330.290321093053 27869999.999978911132 262864330.290296286345 1 60380.076186747 2024-03-11T01:49:42.534986+00:00 19994330.290392406285 27870000.000003241003 262864330.290391951799 1 60380.076198271 2024-03-11T01:49:43.530588+00:00 19994330.290206301957 27870000.000006362796 262864330.290208995342 1 60380.076209832 2024-03-11T01:49:44.529466+00:00 19994330.290311135352 27869999.999991405755 262864330.290298849344 1 60380.076221400 2024-03-11T01:49:45.528981+00:00 19994330.290306769311 27869999.999958317727 262864330.290261387825 1 60380.076232907 2024-03-11T01:49:46.523200+00:00 19994330.290072415024 27869999.999935075641 262864330.290003806353 1 60380.076244554 2024-03-11T01:49:47.529462+00:00 19994330.290089890361 27869999.999935083091 262864330.290021300316 1 60380.076256281 2024-03-11T01:49:48.542664+00:00 19994330.290269169956 27869999.999981008470 262864330.290246486664 1 60380.076267721 2024-03-11T01:49:49.531106+00:00 19994330.290297649801 27869999.999958481640 262864330.290252447128 1 60380.076279388 2024-03-11T01:49:50.539105+00:00 19994330.290277574211 27870000.000050820410 262864330.290324687958 1 60380.076290825 2024-03-11T01:49:51.527330+00:00 19994330.290304217488 27869999.999940373003 262864330.290240883827 1 60380.076302438 2024-03-11T01:49:52.530604+00:00 19994330.290114082396 27869999.999991964549 262864330.290102332830 1 60380.076314027 2024-03-11T01:49:53.531948+00:00 19994330.290351770818 27869999.999952316284 262864330.290300399065 1 60380.076325662 2024-03-11T01:49:54.537200+00:00 19994330.290404178202 27869999.999949760735 262864330.290350228548 1 60380.076337265 2024-03-11T01:49:55.539709+00:00 19994330.290067285299 27869999.999945949763 262864330.290009528399 1 60380.076348837 2024-03-11T01:49:56.539495+00:00 19994330.290245957673 27870000.000010304153 262864330.290252566338 1 60380.076360260 2024-03-11T01:49:57.526454+00:00 19994330.290292512625 27869999.999996282160 262864330.290285080671 1 60380.076371913 2024-03-11T01:49:58.533318+00:00 19994330.290303211659 27870000.000143773854 262864330.290443271399 1 60380.076383505 2024-03-11T01:49:59.534806+00:00 19994330.290083166212 27869999.999986335635 262864330.290065824986 1 60380.076394957 2024-03-11T01:50:00.524320+00:00 19994330.290324579924 27870000.000245429575 262864330.290566295385 1 60380.076406803 2024-03-11T01:50:01.547786+00:00 19994330.290117338300 27869999.999993249774 262864330.290106892586 1 60380.076418315 2024-03-11T01:50:02.542377+00:00 19994330.290336482227 27869999.999993488193 262864330.290326297283 1 60380.076429782 2024-03-11T01:50:03.533156+00:00 19994330.290171820670 27869999.999982077628 262864330.290150225163 1 60380.076441392 2024-03-11T01:50:04.536286+00:00 19994330.290129229426 27870000.000035423785 262864330.290160953999 1 60380.076452911 2024-03-11T01:50:05.531497+00:00 19994330.290340933949 27869999.999953772873 262864330.290291011333 1 60380.076464495 2024-03-11T01:50:06.532366+00:00 19994330.290168639272 27869999.999987289310 262864330.290152251720 1 60380.076476008 2024-03-11T01:50:07.527044+00:00 19994330.290197554976 27870000.000027757138 262864330.290221601725 1 60380.076487586 2024-03-11T01:50:08.527399+00:00 19994330.290313478559 27869999.999983310699 262864330.290293097496 1 60380.076499114 2024-03-11T01:50:09.523433+00:00 19994330.290369093418 27870000.000102695078 262864330.290468096733 1 60380.076510757 2024-03-11T01:50:10.529375+00:00 19994330.290266800672 27869999.999989029020 262864330.290252149105 1 60380.076522272 2024-03-11T01:50:11.524290+00:00 19994330.290253642946 27870000.000084776431 262864330.290334731340 1 60380.076533939 2024-03-11T01:50:12.532359+00:00 19994330.290165774524 27870000.000090740621 262864330.290252834558 1 60380.076545473 2024-03-11T01:50:13.528887+00:00 19994330.290032688528 27869999.999985013157 262864330.290013998747 1 60380.076556972 2024-03-11T01:50:14.522366+00:00 19994330.290475796908 27869999.999967016280 262864330.290439099073 1 60380.076568636 2024-03-11T01:50:15.530125+00:00 19994330.290204733610 27869999.999945119023 262864330.290146142244 1 60380.076580100 2024-03-11T01:50:16.520611+00:00 19994330.290255066007 27869999.999952457845 262864330.290203839540 1 60380.076591683 2024-03-11T01:50:17.521384+00:00 19994330.290193662047 27869999.999927368015 262864330.290117323399 1 60380.076603315 2024-03-11T01:50:18.526441+00:00 19994330.290055476129 27869999.999983999878 262864330.290035784245 1 60380.076614830 2024-03-11T01:50:19.521295+00:00 19994330.290409442037 27870000.000114947557 262864330.290520697832 1 60380.076626426 2024-03-11T01:50:20.523212+00:00 19994330.290297955275 27869999.999999541789 262864330.290293812752 1 60380.076637982 2024-03-11T01:50:21.521670+00:00 19994330.290146514773 27870000.000015217811 262864330.290158033371 1 60380.076649607 2024-03-11T01:50:22.526024+00:00 19994330.290607415140 27869999.999985031784 262864330.290588766336 1 60380.076661183 2024-03-11T01:50:23.526152+00:00 19994330.290120050311 27869999.999966505915 262864330.290082871914 1 60380.076672820 2024-03-11T01:50:24.531644+00:00 19994330.290121052414 27869999.999899260700 262864330.290016621351 1 60380.076684302 2024-03-11T01:50:25.523700+00:00 19994330.290287554264 27869999.999955352396 262864330.290239214897 1 60380.076695861 2024-03-11T01:50:26.522381+00:00 19994330.289953056723 27869999.999961756170 262864330.289911121130 1 60380.076707464 2024-03-11T01:50:27.524850+00:00 19994330.290350679308 27870000.000039789826 262864330.290386766195 1 60380.076719005 2024-03-11T01:50:28.521986+00:00 19994330.290241122246 27870000.000073920935 262864330.290311336517 1 60380.076730612 2024-03-11T01:50:29.524902+00:00 19994330.290342126042 27869999.999968167394 262864330.290306597948 1 60380.076742215 2024-03-11T01:50:30.527367+00:00 19994330.290355134755 27870000.000023767352 262864330.290375232697 1 60380.076753732 2024-03-11T01:50:31.522458+00:00 19994330.290193695575 27870000.000011067837 262864330.290201067924 1 60380.076765297 2024-03-11T01:50:32.521707+00:00 19994330.290326528251 27870000.000046007335 262864330.290368855000 1 60380.076776872 2024-03-11T01:50:33.521752+00:00 19994330.290309522301 27870000.000004645437 262864330.290310472250 1 60380.076788467 2024-03-11T01:50:34.523564+00:00 19994330.290265481919 27870000.000024590641 262864330.290286362171 1 60380.076800058 2024-03-11T01:50:35.524983+00:00 19994330.290468588471 27870000.000010602176 262864330.290475487709 1 60380.076811591 2024-03-11T01:50:36.521455+00:00 19994330.290415298194 27870000.000003419816 262864330.290415018797 1 60380.076823230 2024-03-11T01:50:37.527091+00:00 19994330.290216397494 27869999.999945878983 262864330.290158569813 1 60380.076834737 2024-03-11T01:50:38.521292+00:00 19994330.290010023862 27870000.000053428113 262864330.290059775114 1 60380.076846306 2024-03-11T01:50:39.520869+00:00 19994330.290486272424 27870000.000001482666 262864330.290484070778 1 60380.076857907 2024-03-11T01:50:40.523160+00:00 19994330.290058553219 27869999.999963045120 262864330.290017902851 1 60380.076869525 2024-03-11T01:50:41.526966+00:00 19994330.290173530579 27869999.999988224357 262864330.290158063173 1 60380.076881059 2024-03-11T01:50:42.523494+00:00 19994330.290186546743 27870000.000022351742 262864330.290205210447 1 60380.076892628 2024-03-11T01:50:43.523044+00:00 19994330.290288839489 27870000.000065457076 262864330.290350586176 1 60380.076904290 2024-03-11T01:50:44.530682+00:00 19994330.290167119354 27869999.999982997775 262864330.290146440268 1 60380.076915800 2024-03-11T01:50:45.525108+00:00 19994330.290201719850 27869999.999999158084 262864330.290197193623 1 60380.076927394 2024-03-11T01:50:46.526822+00:00 19994330.290273815393 27870000.000096630305 262864330.290366739035 1 60380.076939070 2024-03-11T01:50:47.535631+00:00 19994330.290165390819 27869999.999966062605 262864330.290127754211 1 60380.076950569 2024-03-11T01:50:48.529189+00:00 19994330.290141664445 27869999.999963302165 262864330.290101289749 1 60380.076962116 2024-03-11T01:50:49.526830+00:00 19994330.290469158441 27869999.999988209456 262864330.290453672409 1 60380.076973706 2024-03-11T01:50:50.528201+00:00 19994330.290364820510 27870000.000007431954 262864330.290368556976 1 60380.076985406 2024-03-11T01:50:51.539056+00:00 19994330.290400382131 27869999.999979455024 262864330.290376156569 1 60380.076996835 2024-03-11T01:50:52.526585+00:00 19994330.290442936122 27869999.999978769571 262864330.290418028831 1 60380.077008475 2024-03-11T01:50:53.532257+00:00 19994330.290126360953 27870000.000053018332 262864330.290175676346 1 60380.077020014 2024-03-11T01:50:54.529228+00:00 19994330.290480390191 27869999.999949287623 262864330.290425956249 1 60380.077031643 2024-03-11T01:50:55.533921+00:00 19994330.290099129081 27869999.999998990446 262864330.290094435215 1 60380.077043257 2024-03-11T01:50:56.537356+00:00 19994330.290092501789 27870000.000066794455 262864330.290155589581 1 60380.077054876 2024-03-11T01:50:57.541307+00:00 19994330.290042486042 27869999.999944966286 262864330.289983749390 1 60380.077066449 2024-03-11T01:50:58.541189+00:00 19994330.290462225676 27869999.999992012978 262864330.290450543165 1 60380.077077865 2024-03-11T01:50:59.527520+00:00 19994330.290086094290 27870000.000003483146 262864330.290085881948 1 60380.077089523 2024-03-11T01:51:00.534809+00:00 19994330.290416445583 27869999.999975319952 262864330.290388077497 1 60380.077100972 2024-03-11T01:51:01.523965+00:00 19994330.290112551302 27869999.999914072454 262864330.290022939444 1 60380.077112534 2024-03-11T01:51:02.522965+00:00 19994330.290255084634 27870000.000006072223 262864330.290257453918 1 60380.077124244 2024-03-11T01:51:03.534644+00:00 19994330.290104590356 27869999.999971643090 262864330.290072530508 1 60380.077135693 2024-03-11T01:51:04.523875+00:00 19994330.290326815099 27870000.000044364482 262864330.290367484093 1 60380.077147239 2024-03-11T01:51:05.521485+00:00 19994330.290327794850 27870000.000096499920 262864330.290420591831 1 60380.077158813 2024-03-11T01:51:06.521449+00:00 19994330.290327634662 27869999.999997641891 262864330.290321588516 1 60380.077170383 2024-03-11T01:51:07.521053+00:00 19994330.290379475802 27870000.000043813139 262864330.290419578552 1 60380.077181943 2024-03-11T01:51:08.519850+00:00 19994330.290186144412 27870000.000018537045 262864330.290200978518 1 60380.077193511 2024-03-11T01:51:09.519339+00:00 19994330.290253490210 27869999.999947085977 262864330.290196865797 1 60380.077205103 2024-03-11T01:51:10.520908+00:00 19994330.290239699185 27869999.999851774424 262864330.290087759495 1 60380.077216685 2024-03-11T01:51:11.521580+00:00 19994330.290195416659 27869999.999875266105 262864330.290066987276 1 60380.077228330 2024-03-11T01:51:12.527712+00:00 19994330.290113475174 27869999.999901268631 262864330.290011048317 1 60380.077239925 2024-03-11T01:51:13.529499+00:00 19994330.290146812797 27870000.000017356128 262864330.290160477161 1 60380.077251556 2024-03-11T01:51:14.534426+00:00 19994330.290308933705 27869999.999969463795 262864330.290274679661 1 60380.077263054 2024-03-11T01:51:15.527808+00:00 19994330.290413163602 27869999.999938227236 262864330.290347695351 1 60380.077274693 2024-03-11T01:51:16.533474+00:00 19994330.290266513824 27870000.000067241490 262864330.290330052376 1 60380.077286372 2024-03-11T01:51:17.542567+00:00 19994330.290309052914 27870000.000006195158 262864330.290311545134 1 60380.077298008 2024-03-11T01:51:18.547884+00:00 19994330.290440775454 27869999.999977953732 262864330.290415018797 1 60380.077309546 2024-03-11T01:51:19.544767+00:00 19994330.290138766170 27870000.000038508326 262864330.290173590183 1 60380.077320990 2024-03-11T01:51:20.533511+00:00 19994330.290123749524 27869999.999943740666 262864330.290063798428 1 60380.077332486 2024-03-11T01:51:21.526781+00:00 19994330.290275577456 27869999.999925218523 262864330.290197104216 1 60380.077344154 2024-03-11T01:51:22.534925+00:00 19994330.290034763515 27869999.999982848763 262864330.290013909340 1 60380.077355688 2024-03-11T01:51:23.531413+00:00 19994330.289970923215 27869999.999972712249 262864330.289939939976 1 60380.077367157 2024-03-11T01:51:24.522321+00:00 19994330.290524583310 27869999.999941281974 262864330.290462166071 1 60380.077378932 2024-03-11T01:51:25.539703+00:00 19994330.290434729308 27870000.000036884099 262864330.290467917919 1 60380.077390531 2024-03-11T01:51:26.541849+00:00 19994330.289885994047 27869999.999997757375 262864330.289880067110 1 60380.077402038 2024-03-11T01:51:27.536058+00:00 19994330.290200483054 27870000.000047501177 262864330.290244281292 1 60380.077413496 2024-03-11T01:51:28.526000+00:00 19994330.290470674634 27870000.000005267560 262864330.290472269058 1 60380.077425051 2024-03-11T01:51:29.524466+00:00 19994330.290394555777 27870000.000016152859 262864330.290407001972 1 60380.077436799 2024-03-11T01:51:30.539451+00:00 19994330.290187899023 27869999.999991312623 262864330.290175497532 1 60380.077448182 2024-03-11T01:51:31.522891+00:00 19994330.290228024125 27870000.000031962991 262864330.290256261826 1 60380.077459776 2024-03-11T01:51:32.524668+00:00 19994330.290210761130 27869999.999970648438 262864330.290177702904 1 60380.077471556 2024-03-11T01:51:33.542446+00:00 19994330.290335182101 27870000.000071734190 262864330.290403217077 1 60380.077482954 2024-03-11T01:51:34.527200+00:00 19994330.290210433304 27869999.999985594302 262864330.290192335844 1 60380.077494585 2024-03-11T01:51:35.532138+00:00 19994330.290058799088 27870000.000112846494 262864330.290167927742 1 60380.077506097 2024-03-11T01:51:36.526739+00:00 19994330.290131982416 27870000.000048708171 262864330.290176987648 1 60380.077517739 2024-03-11T01:51:37.532621+00:00 19994330.290221098810 27870000.000092610717 262864330.290310025215 1 60380.077529369 2024-03-11T01:51:38.537482+00:00 19994330.290401916951 27870000.000076536089 262864330.290474742651 1 60380.077540855 2024-03-11T01:51:39.529862+00:00 19994330.290237993002 27870000.000043168664 262864330.290277451277 1 60380.077552584 2024-03-11T01:51:40.543221+00:00 19994330.290407329798 27869999.999974548817 262864330.290378183126 1 60380.077564015 2024-03-11T01:51:41.530919+00:00 19994330.290177349001 27870000.000058118254 262864330.290231764317 1 60380.077575664 2024-03-11T01:51:42.537358+00:00 19994330.290100596845 27869999.999902304262 262864330.289999216795 1 60380.077587151 2024-03-11T01:51:43.529818+00:00 19994330.290228385478 27869999.999933976680 262864330.290158689022 1 60380.077598676 2024-03-11T01:51:44.525606+00:00 19994330.290326673537 27870000.000013601035 262864330.290336579084 1 60380.077610374 2024-03-11T01:51:45.536375+00:00 19994330.290603902191 27869999.999877460301 262864330.290477663279 1 60380.077621893 2024-03-11T01:51:46.531577+00:00 19994330.290101200342 27870000.000028714538 262864330.290126234293 1 60380.077633406 2024-03-11T01:51:47.526265+00:00 19994330.290071956813 27870000.000061623752 262864330.290129899979 1 60380.077644996 2024-03-11T01:51:48.527645+00:00 19994330.290100444108 27870000.000058166683 262864330.290154933929 1 60380.077656569 2024-03-11T01:51:49.527546+00:00 19994330.290063213557 27870000.000003963709 262864330.290063470602 1 60380.077668170 2024-03-11T01:51:50.529890+00:00 19994330.290394563228 27869999.999991137534 262864330.290382027626 1 60380.077679757 2024-03-11T01:51:51.531019+00:00 19994330.290118344128 27869999.999961618334 262864330.290076255798 1 60380.077691515 2024-03-11T01:51:52.546940+00:00 19994330.290361061692 27869999.999955762178 262864330.290313124657 1 60380.077702957 2024-03-11T01:51:53.535476+00:00 19994330.290433157235 27869999.999958433211 262864330.290387898684 1 60380.077714618 2024-03-11T01:51:54.543039+00:00 19994330.290053248405 27869999.999867662787 262864330.289917230606 1 60380.077726014 2024-03-11T01:51:55.527637+00:00 19994330.290184475482 27870000.000003769994 262864330.290184527636 1 60380.077737696 2024-03-11T01:51:56.536918+00:00 19994330.290151625872 27870000.000000011176 262864330.290147930384 1 60380.077749230 2024-03-11T01:51:57.533425+00:00 19994330.290386747569 27870000.000061534345 262864330.290444582701 1 60380.077760735 2024-03-11T01:51:58.527499+00:00 19994330.290314748883 27869999.999959912151 262864330.290270984173 1 60380.077772327 2024-03-11T01:51:59.529011+00:00 19994330.289989396930 27870000.000074684620 262864330.290060400963 1 60380.077783970 2024-03-11T01:52:00.534987+00:00 19994330.290123593062 27869999.999976966530 262864330.290096849203 1 60380.077795754 2024-03-11T01:52:01.553180+00:00 19994330.290662582964 27870000.000045511872 262864330.290704399347 1 60380.077807067 2024-03-11T01:52:02.530589+00:00 19994330.290491782129 27870000.000025007874 262864330.290513098240 1 60380.077818568 2024-03-11T01:52:03.524282+00:00 19994330.290012270212 27870000.000055484474 262864330.290064066648 1 60380.077830198 2024-03-11T01:52:04.529123+00:00 19994330.290078073740 27870000.000080782920 262864330.290155172348 1 60380.077841769 2024-03-11T01:52:05.528886+00:00 19994330.290397875011 27869999.999906901270 262864330.290301084518 1 60380.077853370 2024-03-11T01:52:06.531157+00:00 19994330.290086247027 27870000.000045385212 262864330.290127933025 1 60380.077864873 2024-03-11T01:52:07.525035+00:00 19994330.290357328951 27869999.999959193170 262864330.290312826633 1 60380.077876426 2024-03-11T01:52:08.523208+00:00 19994330.290329203010 27870000.000069379807 262864330.290394902229 1 60380.077888075 2024-03-11T01:52:09.529649+00:00 19994330.290320180357 27870000.000017043203 262864330.290333539248 1 60380.077899632 2024-03-11T01:52:10.528156+00:00 19994330.290059361607 27869999.999946832657 262864330.290002495050 1 60380.077911144 2024-03-11T01:52:11.522873+00:00 19994330.290261734277 27870000.000050999224 262864330.290309041739 1 60380.077922787 2024-03-11T01:52:12.528794+00:00 19994330.290262166411 27869999.999986730516 262864330.290245205164 1 60380.077934294 2024-03-11T01:52:13.522969+00:00 19994330.290256466717 27869999.999902814627 262864330.290155589581 1 60380.077945931 2024-03-11T01:52:14.528442+00:00 19994330.290097728372 27870000.000055164099 262864330.290149211884 1 60380.077957710 2024-03-11T01:52:15.546126+00:00 19994330.289925180376 27869999.999950174242 262864330.289871662855 1 60380.077969011 2024-03-11T01:52:16.522521+00:00 19994330.290469799191 27870000.000047784299 262864330.290513873100 1 60380.077980641 2024-03-11T01:52:17.527355+00:00 19994330.290309481323 27869999.999978110194 262864330.290283918381 1 60380.077992168 2024-03-11T01:52:18.523296+00:00 19994330.290395848453 27869999.999976396561 262864330.290368556976 1 60380.078003843 2024-03-11T01:52:19.532047+00:00 19994330.290140800178 27870000.000025287271 262864330.290162384510 1 60380.078015351 2024-03-11T01:52:20.526324+00:00 19994330.290356263518 27869999.999971013516 262864330.290323555470 1 60380.078026890 2024-03-11T01:52:21.523301+00:00 19994330.290128394961 27869999.999953731894 262864330.290078461170 1 60380.078038462 2024-03-11T01:52:22.523163+00:00 19994330.290271896869 27870000.000001329929 262864330.290269553661 1 60380.078050029 2024-03-11T01:52:23.522559+00:00 19994330.290210928768 27870000.000001791865 262864330.290209025145 1 60380.078061600 2024-03-11T01:52:24.522277+00:00 19994330.290076907724 27869999.999909754843 262864330.289982974529 1 60380.078073284 2024-03-11T01:52:25.531739+00:00 19994330.290229700506 27869999.999940603971 262864330.290166616440 1 60380.078084803 2024-03-11T01:52:26.526993+00:00 19994330.290138926357 27869999.999969974160 262864330.290105193853 1 60380.078096401 2024-03-11T01:52:27.529020+00:00 19994330.290276423097 27869999.999995324761 262864330.290268063545 1 60380.078107949 2024-03-11T01:52:28.526811+00:00 19994330.290246877819 27870000.000003080815 262864330.290246248245 1 60380.078119465 2024-03-11T01:52:29.521749+00:00 19994330.290218569338 27869999.999966222793 262864330.290181100368 1 60380.078131051 2024-03-11T01:52:30.522808+00:00 19994330.290202911943 27870000.000008340925 262864330.290207564831 1 60380.078142607 2024-03-11T01:52:31.521253+00:00 19994330.290261391550 27870000.000045817345 262864330.290303498507 1 60380.078154168 2024-03-11T01:52:32.520130+00:00 19994330.290480975062 27869999.999986566603 262864330.290463835001 1 60380.078165782 2024-03-11T01:52:33.523568+00:00 19994330.290273148566 27869999.999938763678 262864330.290208220482 1 60380.078177346 2024-03-11T01:52:34.522673+00:00 19994330.290207698941 27870000.000039305538 262864330.290243327618 1 60380.078188904 2024-03-11T01:52:35.521324+00:00 19994330.290240719914 27870000.000008851290 262864330.290245890617 1 60380.078200542 2024-03-11T01:52:36.526866+00:00 19994330.290495742112 27870000.000008292496 262864330.290500342846 1 60380.078212135 2024-03-11T01:52:37.528466+00:00 19994330.290056668222 27869999.999997831881 262864330.290050804615 1 60380.078223640 2024-03-11T01:52:38.522497+00:00 19994330.290264911950 27870000.000107828528 262864330.290369033813 1 60380.078235229 2024-03-11T01:52:39.523783+00:00 19994330.290236275643 27870000.000063855201 262864330.290296435356 1 60380.078246773 2024-03-11T01:52:40.521179+00:00 19994330.290207479149 27870000.000104960054 262864330.290308743715 1 60380.078258389 2024-03-11T01:52:41.524809+00:00 19994330.290491294116 27869999.999946936965 262864330.290434539318 1 60380.078269938 2024-03-11T01:52:42.522695+00:00 19994330.290110252798 27870000.000085949898 262864330.290192514658 1 60380.078281545 2024-03-11T01:52:43.525451+00:00 19994330.290384501219 27869999.999907448888 262864330.290288239717 1 60380.078293163 2024-03-11T01:52:44.529262+00:00 19994330.290239054710 27870000.000000029802 262864330.290235400200 1 60380.078304689 2024-03-11T01:52:45.525110+00:00 19994330.290200971067 27869999.999902192503 262864330.290099471807 1 60380.078316333 2024-03-11T01:52:46.531192+00:00 19994330.290206599981 27869999.999945219606 262864330.290148139000 1 60380.078327912 2024-03-11T01:52:47.531631+00:00 19994330.290325347334 27869999.999946974218 262864330.290268629789 1 60380.078339525 2024-03-11T01:52:48.534925+00:00 19994330.290312077850 27870000.000010933727 262864330.290319323540 1 60380.078351110 2024-03-11T01:52:49.535890+00:00 19994330.290117248893 27870000.000063013285 262864330.290176570415 1 60380.078362762 2024-03-11T01:52:50.542662+00:00 19994330.290349412709 27869999.999963417649 262864330.290309131145 1 60380.078374153 2024-03-11T01:52:51.526768+00:00 19994330.290329307318 27870000.000032950193 262864330.290358573198 1 60380.078385751 2024-03-11T01:52:52.528903+00:00 19994330.290149137378 27870000.000060558319 262864330.290206015110 1 60380.078397266 2024-03-11T01:52:53.523727+00:00 19994330.290065217763 27870000.000037424266 262864330.290098965168 1 60380.078409031 2024-03-11T01:52:54.540286+00:00 19994330.290240280330 27870000.000002644956 262864330.290239244699 1 60380.078420519 2024-03-11T01:52:55.532858+00:00 19994330.290250748396 27870000.000040683895 262864330.290287733078 1 60380.078431999 2024-03-11T01:52:56.524709+00:00 19994330.290161244571 27870000.000064212829 262864330.290221780539 1 60380.078443677 2024-03-11T01:52:57.533731+00:00 19994330.290572024882 27869999.999968610704 262864330.290536940098 1 60380.078455192 2024-03-11T01:52:58.528604+00:00 19994330.290187746286 27869999.999891106039 262864330.290075153112 1 60380.078466782 2024-03-11T01:52:59.529992+00:00 19994330.290319990367 27869999.999951768667 262864330.290268063545 1 60380.078478375 2024-03-11T01:53:00.531641+00:00 19994330.290257100016 27869999.999985549599 262864330.290238946676 1 60380.078490005 2024-03-11T01:53:01.536412+00:00 19994330.290361300111 27869999.999852254987 262864330.290209829807 1 60380.078501465 2024-03-11T01:53:02.526556+00:00 19994330.290204502642 27870000.000041816384 262864330.290242612362 1 60380.078512982 2024-03-11T01:53:03.521629+00:00 19994330.290404040366 27870000.000029206276 262864330.290429562330 1 60380.078524556 2024-03-11T01:53:04.521597+00:00 19994330.290163960308 27869999.999974027276 262864330.290134280920 1 60380.078536128 2024-03-11T01:53:05.521467+00:00 19994330.290403161198 27870000.000037774444 262864330.290437251329 1 60380.078547706 2024-03-11T01:53:06.521843+00:00 19994330.290378548205 27870000.000027090311 262864330.290401935577 1 60380.078559258 2024-03-11T01:53:07.519861+00:00 19994330.290333997458 27870000.000068251044 262864330.290398538113 1 60380.078570915 2024-03-11T01:53:08.527061+00:00 19994330.290352541953 27870000.000144608319 262864330.290493458509 1 60380.078582496 2024-03-11T01:53:09.527689+00:00 19994330.290139246732 27870000.000110406429 262864330.290245980024 1 60380.078594032 2024-03-11T01:53:10.524371+00:00 19994330.290271539241 27869999.999988015741 262864330.290255874395 1 60380.078605596 2024-03-11T01:53:11.523546+00:00 19994330.290205437690 27869999.999938938767 262864330.290140688419 1 60380.078617159 2024-03-11T01:53:12.522508+00:00 19994330.290034778416 27869999.999861709774 262864330.289892792702 1 60380.078628765 2024-03-11T01:53:13.525296+00:00 19994330.290194913745 27869999.999894794077 262864330.290086030960 1 60380.078640386 2024-03-11T01:53:14.529328+00:00 19994330.290485166013 27869999.999964516610 262864330.290445983410 1 60380.078651905 2024-03-11T01:53:15.524619+00:00 19994330.290123879910 27869999.999999918044 262864330.290120095015 1 60380.078663493 2024-03-11T01:53:16.525786+00:00 19994330.290116664022 27870000.000094428658 262864330.290207386017 1 60380.078675136 2024-03-11T01:53:17.531780+00:00 19994330.290303267539 27870000.000031050295 262864330.290330618620 1 60380.078686673 2024-03-11T01:53:18.528578+00:00 19994330.290179166943 27870000.000114738941 262864330.290290206671 1 60380.078698267 2024-03-11T01:53:19.530271+00:00 19994330.290261499584 27870000.000115297735 262864330.290373116732 1 60380.078709777 2024-03-11T01:53:20.524717+00:00 19994330.290480215102 27870000.000033695251 262864330.290510237217 1 60380.078721382 2024-03-11T01:53:21.527357+00:00 19994330.290190067142 27869999.999966304749 262864330.290152668953 1 60380.078732905 2024-03-11T01:53:22.522944+00:00 19994330.290241833776 27869999.999870251864 262864330.290108382702 1 60380.078744591 2024-03-11T01:53:23.532667+00:00 19994330.290245667100 27870000.000142656267 262864330.290384650230 1 60380.078756051 2024-03-11T01:53:24.522792+00:00 19994330.290328599513 27870000.000007659197 262864330.290332555771 1 60380.078767737 2024-03-11T01:53:25.532504+00:00 19994330.289994612336 27869999.999964885414 262864330.289955794811 1 60380.078779393 2024-03-11T01:53:26.539567+00:00 19994330.290423419327 27870000.000064466149 262864330.290484189987 1 60380.078790882 2024-03-11T01:53:27.532185+00:00 19994330.290242526680 27869999.999986737967 262864330.290225565434 1 60380.078802441 2024-03-11T01:53:28.530917+00:00 19994330.290114425123 27869999.999989263713 262864330.290100008249 1 60380.078814012 2024-03-11T01:53:29.530606+00:00 19994330.290421474725 27870000.000021446496 262864330.290439248085 1 60380.078825586 2024-03-11T01:53:30.530620+00:00 19994330.290216416121 27869999.999983269721 262864330.290196001530 1 60380.078837229 2024-03-11T01:53:31.536633+00:00 19994330.290079347789 27869999.999970760196 262864330.290046423674 1 60380.078848772 2024-03-11T01:53:32.533926+00:00 19994330.290294051170 27869999.999993905425 262864330.290284276009 1 60380.078860256 2024-03-11T01:53:33.526132+00:00 19994330.290246415883 27869999.999973740429 262864330.290216475725 1 60380.078871863 2024-03-11T01:53:34.528943+00:00 19994330.290248859674 27869999.999970193952 262864330.290215373039 1 60380.078883475 2024-03-11T01:53:35.532212+00:00 19994330.290479112417 27869999.999997861683 262864330.290473282337 1 60380.078895021 2024-03-11T01:53:36.529839+00:00 19994330.290383681655 27869999.999936785549 262864330.290316760540 1 60380.078906527 2024-03-11T01:53:37.523968+00:00 19994330.290393818170 27869999.999991800636 262864330.290381938219 1 60380.078918154 2024-03-11T01:53:38.528546+00:00 19994330.290239661932 27870000.000054467469 262864330.290290445089 1 60380.078929687 2024-03-11T01:53:39.524994+00:00 19994330.290226019919 27869999.999906480312 262864330.290128797293 1 60380.078941356 2024-03-11T01:53:40.533188+00:00 19994330.290334362537 27869999.999957341701 262864330.290288031101 1 60380.078952864 2024-03-11T01:53:41.527451+00:00 19994330.290118873119 27869999.999957591295 262864330.290072768927 1 60380.078964718 2024-03-11T01:53:42.551641+00:00 19994330.290327910334 27869999.999994367361 262864330.290318578482 1 60380.078976023 2024-03-11T01:53:43.528436+00:00 19994330.290223453194 27870000.000001203269 262864330.290220946074 1 60380.078987639 2024-03-11T01:53:44.532010+00:00 19994330.290078137070 27869999.999943722039 262864330.290018171072 1 60380.078999173 2024-03-11T01:53:45.528516+00:00 19994330.290380209684 27870000.000000640750 262864330.290377169847 1 60380.079010829 2024-03-11T01:53:46.535649+00:00 19994330.290140096098 27869999.999995373189 262864330.290131777525 1 60380.079022336 2024-03-11T01:53:47.529796+00:00 19994330.290165331215 27869999.999960865825 262864330.290122509003 1 60380.079033983 2024-03-11T01:53:48.536129+00:00 19994330.290187552571 27870000.000019233674 262864330.290203094482 1 60380.079045621 2024-03-11T01:53:49.541663+00:00 19994330.290478948504 27870000.000021290034 262864330.290496528149 1 60380.079057103 2024-03-11T01:53:50.533656+00:00 19994330.290384382010 27870000.000031162053 262864330.290411859751 1 60380.079068593 2024-03-11T01:53:51.526417+00:00 19994330.290335059166 27869999.999938812107 262864330.290270179510 1 60380.079080258 2024-03-11T01:53:52.534298+00:00 19994330.290175490081 27870000.000024445355 262864330.290196239948 1 60380.079091782 2024-03-11T01:53:53.529969+00:00 19994330.290354304016 27870000.000038303435 262864330.290388911963 1 60380.079103345 2024-03-11T01:53:54.528979+00:00 19994330.290217656642 27869999.999952588230 262864330.290166556835 1 60380.079114979 2024-03-11T01:53:55.534200+00:00 19994330.290195435286 27870000.000001922250 262864330.290193647146 1 60380.079126546 2024-03-11T01:53:56.533557+00:00 19994330.290278650820 27869999.999946393073 262864330.290221333504 1 60380.079138118 2024-03-11T01:53:57.533427+00:00 19994330.290423303843 27870000.000024542212 262864330.290444165468 1 60380.079149618 2024-03-11T01:53:58.526964+00:00 19994330.290087424219 27870000.000034127384 262864330.290117859840 1 60380.079161282 2024-03-11T01:53:59.534730+00:00 19994330.290159273893 27870000.000171687454 262864330.290327280760 1 60380.079172813 2024-03-11T01:54:00.531095+00:00 19994330.290522463620 27870000.000210307539 262864330.290729075670 1 60380.079184834 2024-03-11T01:54:01.569629+00:00 19994330.290323629975 27870000.000048458576 262864330.290368378162 1 60380.079195929 2024-03-11T01:54:02.528280+00:00 19994330.290160596371 27869999.999974109232 262864330.290131002665 1 60380.079207453 2024-03-11T01:54:03.523983+00:00 19994330.290221955627 27869999.999859288335 262864330.290077537298 1 60380.079219060 2024-03-11T01:54:04.526768+00:00 19994330.290396235883 27870000.000017389655 262864330.290409952402 1 60380.079230594 2024-03-11T01:54:05.523283+00:00 19994330.290297612548 27869999.999955531210 262864330.290249466896 1 60380.079242241 2024-03-11T01:54:06.529607+00:00 19994330.290309749544 27869999.999953690916 262864330.290259748697 1 60380.079253816 2024-03-11T01:54:07.529666+00:00 19994330.289945412427 27869999.999945260584 262864330.289886981249 1 60380.079265359 2024-03-11T01:54:08.527041+00:00 19994330.290014926344 27870000.000014498830 262864330.290025711060 1 60380.079276945 2024-03-11T01:54:09.528025+00:00 19994330.290399011225 27869999.999991890043 262864330.290387213230 1 60380.079288537 2024-03-11T01:54:10.529624+00:00 19994330.290318164974 27870000.000005710870 262864330.290320187807 1 60380.079300077 2024-03-11T01:54:11.526681+00:00 19994330.290275767446 27870000.000066313893 262864330.290338397026 1 60380.079311658 2024-03-11T01:54:12.527234+00:00 19994330.290298040956 27870000.000112377107 262864330.290406733751 1 60380.079323202 2024-03-11T01:54:13.524658+00:00 19994330.290209021419 27870000.000154703856 262864330.290360033512 1 60380.079334800 2024-03-11T01:54:14.526723+00:00 19994330.290346536785 27869999.999991931021 262864330.290334761143 1 60380.079346439 2024-03-11T01:54:15.532300+00:00 19994330.290395360440 27869999.999976266176 262864330.290367931128 1 60380.079357927 2024-03-11T01:54:16.524897+00:00 19994330.290331803262 27870000.000068377703 262864330.290396481752 1 60380.079369483 2024-03-11T01:54:17.523276+00:00 19994330.290227454156 27870000.000011257827 262864330.290235012770 1 60380.079381038 2024-03-11T01:54:18.521661+00:00 19994330.290416754782 27869999.999957866967 262864330.290370911360 1 60380.079392728 2024-03-11T01:54:19.531714+00:00 19994330.290318142623 27870000.000004500151 262864330.290318936110 1 60380.079404174 2024-03-11T01:54:20.520641+00:00 19994330.290217220783 27870000.000018779188 262864330.290232300758 1 60380.079415763 2024-03-11T01:54:21.521934+00:00 19994330.290295932442 27870000.000038750470 262864330.290330976248 1 60380.079427328 2024-03-11T01:54:22.521128+00:00 19994330.290202189237 27869999.999936655164 262864330.290135145187 1 60380.079438933 2024-03-11T01:54:23.523816+00:00 19994330.290374908596 27869999.999986939132 262864330.290358155966 1 60380.079450534 2024-03-11T01:54:24.526121+00:00 19994330.290246065706 27869999.999960523099 262864330.290202885866 1 60380.079462054 2024-03-11T01:54:25.521499+00:00 19994330.290081843734 27869999.999963045120 262864330.290041208267 1 60380.079473658 2024-03-11T01:54:26.524087+00:00 19994330.290169570595 27869999.999962996691 262864330.290128856897 1 60380.079485209 2024-03-11T01:54:27.522052+00:00 19994330.290354009718 27870000.000024385750 262864330.290374696255 1 60380.079496829 2024-03-11T01:54:28.526048+00:00 19994330.290368221700 27869999.999982252717 262864330.290346771479 1 60380.079508356 2024-03-11T01:54:29.521990+00:00 19994330.290238279849 27870000.000023316592 262864330.290257900953 1 60380.079519950 2024-03-11T01:54:30.523658+00:00 19994330.290072131902 27869999.999922025949 262864330.289990484715 1 60380.079531518 2024-03-11T01:54:31.523126+00:00 19994330.290173523128 27870000.000067908317 262864330.290237754583 1 60380.079543083 2024-03-11T01:54:32.522371+00:00 19994330.290387112647 27870000.000079907477 262864330.290463328362 1 60380.079554684 2024-03-11T01:54:33.524680+00:00 19994330.290374405682 27870000.000076297671 262864330.290446996689 1 60380.079566223 2024-03-11T01:54:34.521679+00:00 19994330.290274653584 27870000.000040218234 262864330.290311187506 1 60380.079577841 2024-03-11T01:54:35.525454+00:00 19994330.290361095220 27870000.000013772398 262864330.290371179581 1 60380.079589408 2024-03-11T01:54:36.524868+00:00 19994330.290136713535 27869999.999954096973 262864330.290087133646 1 60380.079600968 2024-03-11T01:54:37.523689+00:00 19994330.290186829865 27869999.999936375767 262864330.290119498968 1 60380.079612588 2024-03-11T01:54:38.527578+00:00 19994330.290363788605 27869999.999996475875 262864330.290356576443 1 60380.079624138 2024-03-11T01:54:39.525518+00:00 19994330.290007188916 27869999.999977018684 262864330.289980530739 1 60380.079635693 2024-03-11T01:54:40.523863+00:00 19994330.290381275117 27869999.999973364174 262864330.290350943804 1 60380.079647291 2024-03-11T01:54:41.525919+00:00 19994330.290279015899 27870000.000022552907 262864330.290297865868 1 60380.079658844 2024-03-11T01:54:42.524134+00:00 19994330.290478479117 27869999.999966662377 262864330.290441423655 1 60380.079670412 2024-03-11T01:54:43.523658+00:00 19994330.290251303464 27870000.000150185078 262864330.290397793055 1 60380.079682130 2024-03-11T01:54:44.536034+00:00 19994330.290124870837 27870000.000012204051 262864330.290133386850 1 60380.079693716 2024-03-11T01:54:45.537060+00:00 19994330.290309339762 27870000.000106755644 262864330.290412396193 1 60380.079705458 2024-03-11T01:54:46.551602+00:00 19994330.290267504752 27870000.000027716160 262864330.290291517973 1 60380.079716764 2024-03-11T01:54:47.528401+00:00 19994330.290094256401 27869999.999976396561 262864330.290066957474 1 60380.079728337 2024-03-11T01:54:48.528297+00:00 19994330.290201719850 27869999.999975066632 262864330.290173083544 1 60380.079740239 2024-03-11T01:54:49.556639+00:00 19994330.290088485926 27869999.999953176826 262864330.290037959814 1 60380.079751441 2024-03-11T01:54:50.524497+00:00 19994330.290358759463 27869999.999877002090 262864330.290232062340 1 60380.079763208 2024-03-11T01:54:51.541148+00:00 19994330.290473449975 27869999.999954979867 262864330.290424734354 1 60380.079774594 2024-03-11T01:54:52.524913+00:00 19994330.290232453495 27869999.999986559153 262864330.290215313435 1 60380.079786280 2024-03-11T01:54:53.534559+00:00 19994330.289985951036 27869999.999927401543 262864330.289909660816 1 60380.079797725 2024-03-11T01:54:54.523449+00:00 19994330.290412791073 27870000.000025905669 262864330.290434986353 1 60380.079809329 2024-03-11T01:54:55.525985+00:00 19994330.290073476732 27869999.999920677394 262864330.289990454912 1 60380.079820990 2024-03-11T01:54:56.533484+00:00 19994330.290134187788 27870000.000119678676 262864330.290250182152 1 60380.079832500 2024-03-11T01:54:57.527981+00:00 19994330.290112782270 27870000.000012900680 262864330.290122002363 1 60380.079844145 2024-03-11T01:54:58.534159+00:00 19994330.290041361004 27869999.999899756163 262864330.289937406778 1 60380.079855692 2024-03-11T01:54:59.531795+00:00 19994330.290385417640 27870000.000020559877 262864330.290402293205 1 60380.079867325 2024-03-11T01:55:00.536859+00:00 19994330.290193557739 27870000.000010710210 262864330.290200561285 1 60380.079878819 2024-03-11T01:55:01.529971+00:00 19994330.290216688067 27869999.999996833503 262864330.290209829807 1 60380.079890426 2024-03-11T01:55:02.532834+00:00 19994330.290334958583 27869999.999981611967 262864330.290312886238 1 60380.079901921 2024-03-11T01:55:03.525973+00:00 19994330.290348567069 27870000.000132136047 262864330.290477007627 1 60380.079913544 2024-03-11T01:55:04.530173+00:00 19994330.290002450347 27870000.000014014542 262864330.290012776852 1 60380.079925086 2024-03-11T01:55:05.527467+00:00 19994330.290596637875 27870000.000025514513 262864330.290618449450 1 60380.079936637 2024-03-11T01:55:06.525410+00:00 19994330.290186531842 27869999.999981615692 262864330.290164440870 1 60380.079948335 2024-03-11T01:55:07.536117+00:00 19994330.290132399648 27869999.999974358827 262864330.290103077888 1 60380.079959832 2024-03-11T01:55:08.529501+00:00 19994330.290253207088 27870000.000043209642 262864330.290292739868 1 60380.079971321 2024-03-11T01:55:09.522149+00:00 19994330.290176205337 27869999.999996934086 262864330.290169447660 1 60380.079982938 2024-03-11T01:55:10.525861+00:00 19994330.290250010788 27869999.999965447932 262864330.290211766958 1 60380.079994525 2024-03-11T01:55:11.526978+00:00 19994330.290385477245 27870000.000044487417 262864330.290426284075 1 60380.080006133 2024-03-11T01:55:12.529894+00:00 19994330.290239673108 27870000.000074427575 262864330.290310382843 1 60380.080017610 2024-03-11T01:55:13.521481+00:00 19994330.290501035750 27869999.999982148409 262864330.290479481220 1 60380.080029181 2024-03-11T01:55:14.521247+00:00 19994330.290239479393 27869999.999904260039 262864330.290140062571 1 60380.080040772 2024-03-11T01:55:15.522713+00:00 19994330.290238630027 27870000.000118184835 262864330.290353119373 1 60380.080052348 2024-03-11T01:55:16.522899+00:00 19994330.290101993829 27870000.000056821853 262864330.290155142546 1 60380.080063902 2024-03-11T01:55:17.521153+00:00 19994330.290462747216 27870000.000079769641 262864330.290538847446 1 60380.080075455 2024-03-11T01:55:18.519329+00:00 19994330.290154345334 27870000.000007934868 262864330.290158569813 1 60380.080087074 2024-03-11T01:55:19.523224+00:00 19994330.290116310120 27869999.999964799732 262864330.290077418089 1 60380.080098707 2024-03-11T01:55:20.528256+00:00 19994330.290420524776 27870000.000057723373 262864330.290474563837 1 60380.080110204 2024-03-11T01:55:21.521621+00:00 19994330.290381453931 27869999.999939162284 262864330.290316939354 1 60380.080121813 2024-03-11T01:55:22.524626+00:00 19994330.289893757552 27869999.999983128160 262864330.289873182774 1 60380.080133376 2024-03-11T01:55:23.523707+00:00 19994330.290307555348 27869999.999938663095 262864330.290242522955 1 60380.080144939 2024-03-11T01:55:24.522680+00:00 19994330.290281999856 27869999.999957449734 262864330.290235757828 1 60380.080156574 2024-03-11T01:55:25.527953+00:00 19994330.290265679359 27870000.000105794519 262864330.290367782116 1 60380.080168066 2024-03-11T01:55:26.520909+00:00 19994330.290333423764 27869999.999873299152 262864330.290203034878 1 60380.080179760 2024-03-11T01:55:27.531274+00:00 19994330.290388982743 27870000.000032432377 262864330.290417701006 1 60380.080191280 2024-03-11T01:55:28.526591+00:00 19994330.290277473629 27869999.999987091869 262864330.290260881186 1 60380.080202784 2024-03-11T01:55:29.520562+00:00 19994330.290157180279 27869999.999884899706 262864330.290038377047 1 60380.080214370 2024-03-11T01:55:30.521532+00:00 19994330.290262445807 27870000.000035561621 262864330.290294289589 1 60380.080225966 2024-03-11T01:55:31.523498+00:00 19994330.290359683335 27870000.000007696450 262864330.290363669395 1 60380.080237526 2024-03-11T01:55:32.522187+00:00 19994330.290210004896 27869999.999989200383 262864330.290195524693 1 60380.080249107 2024-03-11T01:55:33.522869+00:00 19994330.290088050067 27869999.999965537339 262864330.290049910545 1 60380.080260681 2024-03-11T01:55:34.522869+00:00 19994330.290228378028 27869999.999980110675 262864330.290204793215 1 60380.080272249 2024-03-11T01:55:35.522336+00:00 19994330.290083855391 27869999.999988768250 262864330.290068924427 1 60380.080283883 2024-03-11T01:55:36.527526+00:00 19994330.290346860886 27869999.999944321811 262864330.290287494659 1 60380.080295399 2024-03-11T01:55:37.522475+00:00 19994330.290150698274 27870000.000013366342 262864330.290160357952 1 60380.080306975 2024-03-11T01:55:38.522634+00:00 19994330.290390837938 27869999.999957881868 262864330.290345042944 1 60380.080318546 2024-03-11T01:55:39.522380+00:00 19994330.290039263666 27870000.000055123121 262864330.290090709925 1 60380.080330138 2024-03-11T01:55:40.523896+00:00 19994330.290471117944 27870000.000018928200 262864330.290486335754 1 60380.080341706 2024-03-11T01:55:41.523398+00:00 19994330.290198665112 27870000.000005424023 262864330.290200382471 1 60380.080353316 2024-03-11T01:55:42.526534+00:00 19994330.290087316185 27870000.000062469393 262864330.290146082640 1 60380.080364991 2024-03-11T01:55:43.535231+00:00 19994330.290387030691 27869999.999970424920 262864330.290353775024 1 60380.080376512 2024-03-11T01:55:44.530632+00:00 19994330.290411803871 27869999.999984879047 262864330.290392994881 1 60380.080388089 2024-03-11T01:55:45.530840+00:00 19994330.290204528719 27870000.000043064356 262864330.290243893862 1 60380.080399790 2024-03-11T01:55:46.541863+00:00 19994330.290363609791 27870000.000071439892 262864330.290431350470 1 60380.080411221 2024-03-11T01:55:47.529468+00:00 19994330.290124557912 27869999.999945502728 262864330.290066361427 1 60380.080422783 2024-03-11T01:55:48.528482+00:00 19994330.290361721069 27870000.000082537532 262864330.290440589190 1 60380.080434372 2024-03-11T01:55:49.529749+00:00 19994330.290213733912 27870000.000088389963 262864330.290298432112 1 60380.080445973 2024-03-11T01:55:50.532056+00:00 19994330.290251858532 27870000.000046394765 262864330.290294557810 1 60380.080457582 2024-03-11T01:55:51.535058+00:00 19994330.290101680905 27870000.000003051013 262864330.290101021528 1 60380.080469047 2024-03-11T01:55:52.525631+00:00 19994330.290053907782 27869999.999936901033 262864330.289987117052 1 60380.080480699 2024-03-11T01:55:53.532411+00:00 19994330.290497329086 27869999.999904543161 262864330.290398180485 1 60380.080492265 2024-03-11T01:55:54.531673+00:00 19994330.290285196155 27869999.999936003238 262864330.290217518806 1 60380.080503947 2024-03-11T01:55:55.540981+00:00 19994330.290133051574 27869999.999847467989 262864330.289976835251 1 60380.080515502 2024-03-11T01:55:56.539411+00:00 19994330.290203571320 27869999.999968029559 262864330.290167897940 1 60380.080527147 2024-03-11T01:55:57.545524+00:00 19994330.290228303522 27870000.000024151057 262864330.290248751640 1 60380.080538691 2024-03-11T01:55:58.542921+00:00 19994330.290385149419 27869999.999998893589 262864330.290380358696 1 60380.080550157 2024-03-11T01:55:59.533504+00:00 19994330.290214702487 27870000.000038146973 262864330.290249168873 1 60380.080561750 2024-03-11T01:56:00.535185+00:00 19994330.290342930704 27870000.000063546002 262864330.290402770042 1 60380.080573232 2024-03-11T01:56:01.527278+00:00 19994330.290168207139 27870000.000000387430 262864330.290164887905 1 60380.080584864 2024-03-11T01:56:02.532215+00:00 19994330.290334258229 27869999.999987170100 262864330.290317744017 1 60380.080596329 2024-03-11T01:56:03.522817+00:00 19994330.289979293942 27869999.999962154776 262864330.289937734604 1 60380.080607937 2024-03-11T01:56:04.525745+00:00 19994330.290137793869 27870000.000031255186 262864330.290165364742 1 60380.080619526 2024-03-11T01:56:05.527033+00:00 19994330.290444623679 27869999.999872069806 262864330.290312975645 1 60380.080631139 2024-03-11T01:56:06.530429+00:00 19994330.290385819972 27870000.000015847385 262864330.290397971869 1 60380.080642676 2024-03-11T01:56:07.527209+00:00 19994330.290237050503 27870000.000072773546 262864330.290306121111 1 60380.080654214 2024-03-11T01:56:08.524125+00:00 19994330.290277995169 27870000.000028897077 262864330.290303200483 1 60380.080665823 2024-03-11T01:56:09.527094+00:00 19994330.290144722909 27869999.999995592982 262864330.290136605501 1 60380.080677427 2024-03-11T01:56:10.529704+00:00 19994330.290306683630 27870000.000008877367 262864330.290311872959 1 60380.080688971 2024-03-11T01:56:11.527049+00:00 19994330.290529828519 27870000.000005386770 262864330.290531516075 1 60380.080700537 2024-03-11T01:56:12.526410+00:00 19994330.290178146213 27870000.000109307468 262864330.290283769369 1 60380.080712378 2024-03-11T01:56:13.549437+00:00 19994330.290223475546 27870000.000133551657 262864330.290353327990 1 60380.080723660 2024-03-11T01:56:14.524243+00:00 19994330.290297076106 27869999.999941166490 262864330.290234565735 1 60380.080735217 2024-03-11T01:56:15.522734+00:00 19994330.290566667914 27870000.000086478889 262864330.290649473667 1 60380.080747097 2024-03-11T01:56:16.549175+00:00 19994330.290178872645 27869999.999946910888 262864330.290122091770 1 60380.080758371 2024-03-11T01:56:17.523305+00:00 19994330.290469627827 27869999.999922323972 262864330.290388256311 1 60380.080769919 2024-03-11T01:56:18.521012+00:00 19994330.290371201932 27870000.000000096858 262864330.290367603302 1 60380.080781515 2024-03-11T01:56:19.522871+00:00 19994330.290322944522 27869999.999953437597 262864330.290272712708 1 60380.080793149 2024-03-11T01:56:20.528044+00:00 19994330.290107782930 27869999.999973855913 262864330.290077954531 1 60380.080804655 2024-03-11T01:56:21.522185+00:00 19994330.290236946195 27869999.999924454838 262864330.290157705545 1 60380.080816243 2024-03-11T01:56:22.523422+00:00 19994330.290122121572 27870000.000023052096 262864330.290141493082 1 60380.080827838 2024-03-11T01:56:23.525206+00:00 19994330.290432449430 27869999.999931897968 262864330.290360659361 1 60380.080839413 2024-03-11T01:56:24.525288+00:00 19994330.290069714189 27869999.999951012433 262864330.290017008781 1 60380.080851051 2024-03-11T01:56:25.530766+00:00 19994330.290371403098 27870000.000031303614 262864330.290399014950 1 60380.080862542 2024-03-11T01:56:26.523635+00:00 19994330.290460485965 27870000.000058885664 262864330.290515691042 1 60380.080874154 2024-03-11T01:56:27.526915+00:00 19994330.289953347296 27869999.999966774136 262864330.289916425943 1 60380.080885690 2024-03-11T01:56:28.523632+00:00 19994330.290509290993 27869999.999968919903 262864330.290474504232 1 60380.080897303 2024-03-11T01:56:29.527024+00:00 19994330.290122877806 27870000.000010147691 262864330.290129303932 1 60380.080908871 2024-03-11T01:56:30.526439+00:00 19994330.290327794850 27870000.000049728900 262864330.290373831987 1 60380.080920401 2024-03-11T01:56:31.522685+00:00 19994330.290123987943 27869999.999980807304 262864330.290101110935 1 60380.080932080 2024-03-11T01:56:32.531687+00:00 19994330.290205653757 27870000.000058054924 262864330.290260016918 1 60380.080943557 2024-03-11T01:56:33.523343+00:00 19994330.290650706738 27869999.999983593822 262864330.290630608797 1 60380.080955173 2024-03-11T01:56:34.526982+00:00 19994330.290025893599 27870000.000045746565 262864330.290067940950 1 60380.080966692 2024-03-11T01:56:35.522239+00:00 19994330.290468424559 27870000.000035636127 262864330.290500372648 1 60380.080978467 2024-03-11T01:56:36.539555+00:00 19994330.289978917688 27870000.000032857060 262864330.290008068085 1 60380.080990043 2024-03-11T01:56:37.539776+00:00 19994330.290268257260 27870000.000071384013 262864330.290335953236 1 60380.081001433 2024-03-11T01:56:38.523773+00:00 19994330.290113780648 27870000.000004578382 262864330.290114670992 1 60380.081013042 2024-03-11T01:56:39.526790+00:00 19994330.290396302938 27869999.999943759292 262864330.290336370468 1 60380.081024581 2024-03-11T01:56:40.523752+00:00 19994330.290088340640 27870000.000005483627 262864330.290090143681 1 60380.081036144 2024-03-11T01:56:41.522889+00:00 19994330.290425926447 27869999.999957121909 262864330.290379345417 1 60380.081047712 2024-03-11T01:56:42.522341+00:00 19994330.290185883641 27869999.999930296093 262864330.290112495422 1 60380.081059279 2024-03-11T01:56:43.521743+00:00 19994330.290281064808 27870000.000041738153 262864330.290319085121 1 60380.081070931 2024-03-11T01:56:44.528441+00:00 19994330.290170401335 27870000.000026699156 262864330.290193408728 1 60380.081082508 2024-03-11T01:56:45.528653+00:00 19994330.290465842932 27870000.000040307641 262864330.290502429008 1 60380.081094197 2024-03-11T01:56:46.538575+00:00 19994330.290308233351 27869999.999948855489 262864330.290253400803 1 60380.081105744 2024-03-11T01:56:47.536259+00:00 19994330.290330998600 27869999.999959852546 262864330.290287166834 1 60380.081117336 2024-03-11T01:56:48.537835+00:00 19994330.290057253093 27870000.000000219792 262864330.290053755045 1 60380.081128845 2024-03-11T01:56:49.532159+00:00 19994330.290527783334 27869999.999951031059 262864330.290475130081 1 60380.081140339 2024-03-11T01:56:50.525291+00:00 19994330.290205046535 27870000.000015642494 262864330.290216982365 1 60380.081151876 2024-03-11T01:56:51.522101+00:00 19994330.290112946182 27869999.999988105148 262864330.290097355843 1 60380.081163530 2024-03-11T01:56:52.528967+00:00 19994330.290176771581 27870000.000063925982 262864330.290237009525 1 60380.081175058 2024-03-11T01:56:53.524991+00:00 19994330.290296047926 27870000.000022687018 262864330.290315032005 1 60380.081186763 2024-03-11T01:56:54.536367+00:00 19994330.290149662644 27870000.000024542212 262864330.290170520544 1 60380.081198202 2024-03-11T01:56:55.524665+00:00 19994330.290476255119 27870000.000043578446 262864330.290516138077 1 60380.081210073 2024-03-11T01:56:56.550283+00:00 19994330.290093615651 27870000.000084433705 262864330.290174365044 1 60380.081221411 2024-03-11T01:56:57.529859+00:00 19994330.290403138846 27870000.000066332519 262864330.290465772152 1 60380.081233027 2024-03-11T01:56:58.533575+00:00 19994330.290085989982 27870000.000045377761 262864330.290127694607 1 60380.081244650 2024-03-11T01:56:59.537740+00:00 19994330.290320970118 27869999.999950867146 262864330.290268123150 1 60380.081256096 2024-03-11T01:57:00.526724+00:00 19994330.290043313056 27869999.999964363873 262864330.290003985167 1 60380.081267651 2024-03-11T01:57:01.525009+00:00 19994330.290097858757 27869999.999998390675 262864330.290092557669 1 60380.081279217 2024-03-11T01:57:02.524327+00:00 19994330.290431931615 27869999.999997276813 262864330.290425539017 1 60380.081290804 2024-03-11T01:57:03.525461+00:00 19994330.290003165603 27869999.999987997115 262864330.289987444878 1 60380.081302377 2024-03-11T01:57:04.525372+00:00 19994330.290159054101 27869999.999989356846 262864330.290144711733 1 60380.081313926 2024-03-11T01:57:05.523183+00:00 19994330.290148124099 27869999.999933447689 262864330.290077865124 1 60380.081325471 2024-03-11T01:57:06.520723+00:00 19994330.290429040790 27870000.000037245452 262864330.290462613106 1 60380.081337057 2024-03-11T01:57:07.521746+00:00 19994330.290320426226 27869999.999887924641 262864330.290204644203 1 60380.081348672 2024-03-11T01:57:08.525228+00:00 19994330.290160022676 27869999.999949220568 262864330.290105551481 1 60380.081360191 2024-03-11T01:57:09.520536+00:00 19994330.290271937847 27870000.000009082258 262864330.290277332067 1 60380.081371809 2024-03-11T01:57:10.524333+00:00 19994330.290153883398 27869999.999918516725 262864330.290068715811 1 60380.081383338 2024-03-11T01:57:11.520413+00:00 19994330.289949972183 27869999.999906510115 262864330.289852797985 1 60380.081394978 2024-03-11T01:57:12.526116+00:00 19994330.290242455900 27870000.000039890409 262864330.290278643370 1 60380.081406734 2024-03-11T01:57:13.541789+00:00 19994330.290262993425 27870000.000046063215 262864330.290305376053 1 60380.081418183 2024-03-11T01:57:14.530999+00:00 19994330.290229722857 27869999.999986428767 262864330.290212452412 1 60380.081429927 2024-03-11T01:57:15.545701+00:00 19994330.290462434292 27870000.000093165785 262864330.290551900864 1 60380.081441564 2024-03-11T01:57:16.551105+00:00 19994330.290060196072 27870000.000023543835 262864330.290080040693 1 60380.081452936 2024-03-11T01:57:17.533670+00:00 19994330.290006760508 27870000.000072237104 262864330.290075302124 1 60380.081464424 2024-03-11T01:57:18.526211+00:00 19994330.290121495724 27869999.999986089766 262864330.290103882551 1 60380.081476073 2024-03-11T01:57:19.532710+00:00 19994330.290201745927 27869999.999973062426 262864330.290171116590 1 60380.081487584 2024-03-11T01:57:20.527281+00:00 19994330.290287680924 27869999.999854128808 262864330.290138095617 1 60380.081499160 2024-03-11T01:57:21.527434+00:00 19994330.290263682604 27870000.000079587102 262864330.290339559317 1 60380.081510748 2024-03-11T01:57:22.528612+00:00 19994330.290504008532 27870000.000080291182 262864330.290580600500 1 60380.081522342 2024-03-11T01:57:23.530351+00:00 19994330.290397647768 27869999.999964497983 262864330.290358453989 1 60380.081533965 2024-03-11T01:57:24.534603+00:00 19994330.290309131145 27870000.000123307109 262864330.290428757668 1 60380.081545442 2024-03-11T01:57:25.526190+00:00 19994330.290012244135 27870000.000021073967 262864330.290029615164 1 60380.081557037 2024-03-11T01:57:26.527985+00:00 19994330.290357436985 27870000.000001247972 262864330.290354996920 1 60380.081568661 2024-03-11T01:57:27.532275+00:00 19994330.290303137153 27870000.000063028187 262864330.290362477303 1 60380.081580298 2024-03-11T01:57:28.537803+00:00 19994330.290150720626 27869999.999968536198 262864330.290115565062 1 60380.081591938 2024-03-11T01:57:29.543406+00:00 19994330.290193270892 27870000.000011306256 262864330.290200859308 1 60380.081603472 2024-03-11T01:57:30.539971+00:00 19994330.290032241493 27870000.000029087067 262864330.290057629347 1 60380.081614993 2024-03-11T01:57:31.535397+00:00 19994330.290440723300 27869999.999943420291 262864330.290380477905 1 60380.081626624 2024-03-11T01:57:32.540306+00:00 19994330.290043462068 27869999.999974410981 262864330.290014177561 1 60380.081638172 2024-03-11T01:57:33.538045+00:00 19994330.290321044624 27869999.999993812293 262864330.290311157703 1 60380.081649584 2024-03-11T01:57:34.524050+00:00 19994330.290433816612 27869999.999955646694 262864330.290385782719 1 60380.081661214 2024-03-11T01:57:35.528869+00:00 19994330.290191713721 27869999.999866340309 262864330.290054351091 1 60380.081672935 2024-03-11T01:57:36.541550+00:00 19994330.290150351822 27870000.000141251832 262864330.290287911892 1 60380.081684393 2024-03-11T01:57:37.531591+00:00 19994330.290112756193 27870000.000061906874 262864330.290170967579 1 60380.081695926 2024-03-11T01:57:38.528028+00:00 19994330.290337331593 27870000.000053532422 262864330.290387153625 1 60380.081707472 2024-03-11T01:57:39.525578+00:00 19994330.290443331003 27870000.000035829842 262864330.290475457907 1 60380.081719138 2024-03-11T01:57:40.533525+00:00 19994330.290202055126 27869999.999991454184 262864330.290189802647 1 60380.081730676 2024-03-11T01:57:41.530421+00:00 19994330.290255054832 27869999.999983105808 262864330.290234446526 1 60380.081742235 2024-03-11T01:57:42.529085+00:00 19994330.290028583258 27869999.999982967973 262864330.290007829666 1 60380.081753832 2024-03-11T01:57:43.531106+00:00 19994330.290089983493 27869999.999968938529 262864330.290055245161 1 60380.081765382 2024-03-11T01:57:44.528975+00:00 19994330.290363263339 27870000.000046405941 262864330.290405958891 1 60380.081776965 2024-03-11T01:57:45.529829+00:00 19994330.290030028671 27869999.999942462891 262864330.289968788624 1 60380.081788472 2024-03-11T01:57:46.523958+00:00 19994330.290201522410 27869999.999952491373 262864330.290150314569 1 60380.081800079 2024-03-11T01:57:47.526842+00:00 19994330.290405880660 27869999.999988015741 262864330.290390193462 1 60380.081811683 2024-03-11T01:57:48.529447+00:00 19994330.290409438312 27869999.999949656427 262864330.290355414152 1 60380.081823343 2024-03-11T01:57:49.536887+00:00 19994330.290212180465 27869999.999946888536 262864330.290155380964 1 60380.081834859 2024-03-11T01:57:50.531807+00:00 19994330.290243651718 27869999.999967087060 262864330.290207058191 1 60380.081846506 2024-03-11T01:57:51.538106+00:00 19994330.289997197688 27870000.000012882054 262864330.290006369352 1 60380.081858070 2024-03-11T01:57:52.537223+00:00 19994330.290505912155 27869999.999976836145 262864330.290479063988 1 60380.081869601 2024-03-11T01:57:53.533555+00:00 19994330.290491055697 27869999.999954111874 262864330.290441453457 1 60380.081881186 2024-03-11T01:57:54.534450+00:00 19994330.290180556476 27869999.999839786440 262864330.290016651154 1 60380.081892644 2024-03-11T01:57:55.524471+00:00 19994330.290309201926 27870000.000001549721 262864330.290307044983 1 60380.081904288 2024-03-11T01:57:56.530463+00:00 19994330.290027283132 27869999.999983336776 262864330.290006935596 1 60380.081915848 2024-03-11T01:57:57.529278+00:00 19994330.290312390774 27869999.999936584383 262864330.290245264769 1 60380.081927532 2024-03-11T01:57:58.538807+00:00 19994330.290225028992 27870000.000051651150 262864330.290272980928 1 60380.081939310 2024-03-11T01:57:59.556394+00:00 19994330.290218457580 27870000.000037234277 262864330.290251970291 1 60380.081950708 2024-03-11T01:58:00.541215+00:00 19994330.290292426944 27870000.000054825097 262864330.290343582630 1 60380.081962209 2024-03-11T01:58:01.534883+00:00 19994330.290243297815 27869999.999951463193 262864330.290191054344 1 60380.081973653 2024-03-11T01:58:02.523645+00:00 19994330.290181774646 27869999.999966215342 262864330.290144294500 1 60380.081985238 2024-03-11T01:58:03.524587+00:00 19994330.290266305208 27870000.000030584633 262864330.290293186903 1 60380.081996836 2024-03-11T01:58:04.526650+00:00 19994330.290291670710 27870000.000022951514 262864330.290310919285 1 60380.082008378 2024-03-11T01:58:05.523871+00:00 19994330.289899300784 27869999.999975748360 262864330.289871335030 1 60380.082019973 2024-03-11T01:58:06.525643+00:00 19994330.290530633181 27870000.000131901354 262864330.290658831596 1 60380.082031566 2024-03-11T01:58:07.527317+00:00 19994330.290136281401 27870000.000042185187 262864330.290174782276 1 60380.082043204 2024-03-11T01:58:08.532865+00:00 19994330.290399022400 27870000.000091210008 262864330.290486514568 1 60380.082054752 2024-03-11T01:58:09.530596+00:00 19994330.289989549667 27869999.999949280173 262864330.289935141802 1 60380.082066271 2024-03-11T01:58:10.525820+00:00 19994330.290224187076 27870000.000030953437 262864330.290251463652 1 60380.082077859 2024-03-11T01:58:11.527021+00:00 19994330.290105987340 27870000.000006876886 262864330.290109187365 1 60380.082089435 2024-03-11T01:58:12.527225+00:00 19994330.290390074253 27869999.999948620796 262864330.290334999561 1 60380.082100946 2024-03-11T01:58:13.521712+00:00 19994330.290337052196 27869999.999921783805 262864330.290255159140 1 60380.082112588 2024-03-11T01:58:14.527600+00:00 19994330.290233302861 27869999.999933212996 262864330.290162831545 1 60380.082124108 2024-03-11T01:58:15.522930+00:00 19994330.290155194700 27869999.999913699925 262864330.290065199137 1 60380.082135657 2024-03-11T01:58:16.520742+00:00 19994330.290396671742 27869999.999957699329 262864330.290350675583 1 60380.082147276 2024-03-11T01:58:17.524654+00:00 19994330.290157068521 27869999.999990880489 262864330.290144264698 1 60380.082158837 2024-03-11T01:58:18.523578+00:00 19994330.290221326053 27869999.999991860241 262864330.290209501982 1 60380.082170407 2024-03-11T01:58:19.523207+00:00 19994330.290180601180 27870000.000042427331 262864330.290219336748 1 60380.082181976 2024-03-11T01:58:20.522689+00:00 19994330.290082141757 27870000.000038113445 262864330.290116548538 1 60380.082193547 2024-03-11T01:58:21.522474+00:00 19994330.290250413120 27869999.999992005527 262864330.290238738060 1 60380.082205120 2024-03-11T01:58:22.522354+00:00 19994330.290386710316 27870000.000049851835 262864330.290432870388 1 60380.082216702 2024-03-11T01:58:23.523109+00:00 19994330.290310882032 27870000.000041890889 262864330.290349096060 1 60380.082228278 2024-03-11T01:58:24.523236+00:00 19994330.290124751627 27869999.999973487109 262864330.290094524622 1 60380.082239871 2024-03-11T01:58:25.524848+00:00 19994330.290232080966 27869999.999973881990 262864330.290202289820 1 60380.082251438 2024-03-11T01:58:26.524226+00:00 19994330.290193546563 27870000.000032916665 262864330.290222764015 1 60380.082263018 2024-03-11T01:58:27.524766+00:00 19994330.290116496384 27869999.999955762178 262864330.290068566799 1 60380.082274601 2024-03-11T01:58:28.525528+00:00 19994330.290316853672 27870000.000015262514 262864330.290328413248 1 60380.082286200 2024-03-11T01:58:29.527672+00:00 19994330.290356025100 27869999.999926544726 262864330.290278851986 1 60380.082297711 2024-03-11T01:58:30.522259+00:00 19994330.290091361851 27870000.000048983842 262864330.290136665106 1 60380.082309280 2024-03-11T01:58:31.521740+00:00 19994330.290430165827 27870000.000148054212 262864330.290574520826 1 60380.082320862 2024-03-11T01:58:32.522490+00:00 19994330.290064044297 27870000.000011395663 262864330.290071725845 1 60380.082332479 2024-03-11T01:58:33.526147+00:00 19994330.290305063128 27870000.000069897622 262864330.290371239185 1 60380.082344024 2024-03-11T01:58:34.523673+00:00 19994330.290165796876 27869999.999999579042 262864330.290161669254 1 60380.082355578 2024-03-11T01:58:35.521949+00:00 19994330.290347125381 27869999.999964147806 262864330.290307581425 1 60380.082367341 2024-03-11T01:58:36.538231+00:00 19994330.290045574307 27869999.999894760549 262864330.289936661720 1 60380.082378779 2024-03-11T01:58:37.526478+00:00 19994330.290326450020 27869999.999977033585 262864330.290299773216 1 60380.082390290 2024-03-11T01:58:38.521072+00:00 19994330.290000405163 27869999.999985203147 262864330.289981931448 1 60380.082401897 2024-03-11T01:58:39.523927+00:00 19994330.290160298347 27869999.999932631850 262864330.290089249611 1 60380.082413469 2024-03-11T01:58:40.523782+00:00 19994330.290333949029 27870000.000006325543 262864330.290336579084 1 60380.082425186 2024-03-11T01:58:41.536118+00:00 19994330.290160454810 27870000.000050324947 262864330.290207087994 1 60380.082436618 2024-03-11T01:58:42.523786+00:00 19994330.290205195546 27870000.000056438148 262864330.290257930756 1 60380.082448220 2024-03-11T01:58:43.526216+00:00 19994330.290263976902 27870000.000024318695 262864330.290284603834 1 60380.082459790 2024-03-11T01:58:44.525856+00:00 19994330.290295511484 27870000.000031989068 262864330.290323793888 1 60380.082471387 2024-03-11T01:58:45.527812+00:00 19994330.290110077709 27870000.000098273158 262864330.290204674006 1 60380.082483009 2024-03-11T01:58:46.531970+00:00 19994330.290238264948 27869999.999923784286 262864330.290158361197 1 60380.082494721 2024-03-11T01:58:47.543923+00:00 19994330.290253587067 27870000.000051207840 262864330.290301084518 1 60380.082506141 2024-03-11T01:58:48.530577+00:00 19994330.290123887360 27870000.000021811575 262864330.290141999722 1 60380.082517753 2024-03-11T01:58:49.533901+00:00 19994330.290433082730 27869999.999907579273 262864330.290336966515 1 60380.082529284 2024-03-11T01:58:50.530117+00:00 19994330.290212135762 27869999.999940469861 262864330.290148884058 1 60380.082540874 2024-03-11T01:58:51.531563+00:00 19994330.290199983865 27870000.000031657517 262864330.290227949619 1 60380.082552470 2024-03-11T01:58:52.533424+00:00 19994330.290280200541 27869999.999964978546 262864330.290241479874 1 60380.082563972 2024-03-11T01:58:53.527212+00:00 19994330.290084887296 27870000.000003144145 262864330.290084362030 1 60380.082575636 2024-03-11T01:58:54.534998+00:00 19994330.290308572352 27870000.000024691224 262864330.290329545736 1 60380.082587174 2024-03-11T01:58:55.531841+00:00 19994330.290293570608 27869999.999996010214 262864330.290285885334 1 60380.082598732 2024-03-11T01:58:56.530411+00:00 19994330.290139995515 27869999.999974317849 262864330.290110617876 1 60380.082610361 2024-03-11T01:58:57.535219+00:00 19994330.290169350803 27869999.999977361411 262864330.290143013000 1 60380.082621897 2024-03-11T01:58:58.531855+00:00 19994330.290461555123 27869999.999971561134 262864330.290429413319 1 60380.082633426 2024-03-11T01:58:59.528061+00:00 19994330.290038824081 27869999.999947927892 262864330.289983063936 1 60380.082644965 2024-03-11T01:59:00.525013+00:00 19994330.290225714445 27869999.999923419207 262864330.290145426989 1 60380.082656580 2024-03-11T01:59:01.528482+00:00 19994330.290291074663 27870000.000023774803 262864330.290311157703 1 60380.082668104 2024-03-11T01:59:02.524224+00:00 19994330.290415488183 27870000.000034503639 262864330.290446311235 1 60380.082679649 2024-03-11T01:59:03.521693+00:00 19994330.290450312197 27870000.000100493431 262864330.290547102690 1 60380.082691251 2024-03-11T01:59:04.524124+00:00 19994330.290179267526 27869999.999982140958 262864330.290157735348 1 60380.082702797 2024-03-11T01:59:05.521650+00:00 19994330.290225751698 27870000.000038068742 262864330.290260106325 1 60380.082714380 2024-03-11T01:59:06.522397+00:00 19994330.290244005620 27870000.000176977366 262864330.290417283773 1 60380.082725962 2024-03-11T01:59:07.523074+00:00 19994330.290336646140 27870000.000003457069 262864330.290336400270 1 60380.082737517 2024-03-11T01:59:08.521416+00:00 19994330.290360398591 27869999.999976851046 262864330.290333539248 1 60380.082749104 2024-03-11T01:59:09.522621+00:00 19994330.289912272245 27869999.999940719455 262864330.289849311113 1 60380.082760669 2024-03-11T01:59:10.521847+00:00 19994330.290172602981 27869999.999957177788 262864330.290126085281 1 60380.082772258 2024-03-11T01:59:11.523116+00:00 19994330.290337257087 27869999.999958850443 262864330.290292412043 1 60380.082783844 2024-03-11T01:59:12.524107+00:00 19994330.290203034878 27869999.999999895692 262864330.290199220181 1 60380.082795441 2024-03-11T01:59:13.526084+00:00 19994330.290450163186 27870000.000029493123 262864330.290475964546 1 60380.082807246 2024-03-11T01:59:14.546010+00:00 19994330.290128372610 27869999.999964073300 262864330.290088742971 1 60380.082818635 2024-03-11T01:59:15.530080+00:00 19994330.290201026946 27869999.999976027757 262864330.290173381567 1 60380.082830336 2024-03-11T01:59:16.541061+00:00 19994330.290066797286 27870000.000185586512 262864330.290248692036 1 60380.082841850 2024-03-11T01:59:17.535879+00:00 19994330.290238965303 27870000.000028241426 262864330.290263533592 1 60380.082853713 2024-03-11T01:59:18.560790+00:00 19994330.290165413171 27869999.999973632395 262864330.290135353804 1 60380.082864930 2024-03-11T01:59:19.529968+00:00 19994330.290284916759 27870000.000029791147 262864330.290311038494 1 60380.082876673 2024-03-11T01:59:20.544492+00:00 19994330.290209367871 27869999.999976072460 262864330.290181756020 1 60380.082888070 2024-03-11T01:59:21.529213+00:00 19994330.290290962905 27869999.999920025468 262864330.290207266808 1 60380.082899805 2024-03-11T01:59:22.543189+00:00 19994330.290348500013 27869999.999919295311 262864330.290264099836 1 60380.082911307 2024-03-11T01:59:23.536929+00:00 19994330.289946906269 27870000.000138007104 262864330.290081232786 1 60380.082922903 2024-03-11T01:59:24.538788+00:00 19994330.290315371007 27869999.999932639301 262864330.290244311094 1 60380.082934584 2024-03-11T01:59:25.548118+00:00 19994330.290294747800 27870000.000149104744 262864330.290440142155 1 60380.082945967 2024-03-11T01:59:26.531518+00:00 19994330.290305349976 27869999.999898314476 262864330.290199965239 1 60380.082957602 2024-03-11T01:59:27.536801+00:00 19994330.290465079248 27870000.000051129609 262864330.290512531996 1 60380.082969101 2024-03-11T01:59:28.530356+00:00 19994330.290349971503 27870000.000107012689 262864330.290453284979 1 60380.082980637 2024-03-11T01:59:29.527020+00:00 19994330.290129229426 27869999.999886110425 262864330.290011644363 1 60380.082992406 2024-03-11T01:59:30.543846+00:00 19994330.290267989039 27870000.000013817102 262864330.290278136730 1 60380.083003864 2024-03-11T01:59:31.533800+00:00 19994330.290096271783 27869999.999966274947 262864330.290058851242 1 60380.083015341 2024-03-11T01:59:32.525489+00:00 19994330.290402203798 27869999.999968364835 262864330.290366858244 1 60380.083027054 2024-03-11T01:59:33.537449+00:00 19994330.290273021907 27869999.999940261245 262864330.290209591389 1 60380.083038682 2024-03-11T01:59:34.542095+00:00 19994330.289948258549 27869999.999987442046 262864330.289932012558 1 60380.083050131 2024-03-11T01:59:35.531350+00:00 19994330.290423698723 27870000.000033356249 262864330.290453344584 1 60380.083061718 2024-03-11T01:59:36.532441+00:00 19994330.290318515152 27870000.000030264258 262864330.290345102549 1 60380.083073222 2024-03-11T01:59:37.526369+00:00 19994330.290377084166 27870000.000047959387 262864330.290421336889 1 60380.083084807 2024-03-11T01:59:38.527321+00:00 19994330.290255356580 27869999.999952636659 262864330.290204316378 1 60380.083096458 2024-03-11T01:59:39.533971+00:00 19994330.290126916021 27870000.000047195703 262864330.290170431137 1 60380.083107961 2024-03-11T01:59:40.527843+00:00 19994330.290145121515 27870000.000018745661 262864330.290160179138 1 60380.083119577 2024-03-11T01:59:41.531485+00:00 19994330.290223736316 27870000.000008828938 262864330.290228873491 1 60380.083131210 2024-03-11T01:59:42.536556+00:00 19994330.290331028402 27869999.999939430505 262864330.290266782045 1 60380.083142946 2024-03-11T01:59:43.550574+00:00 19994330.290238901973 27869999.999909903854 262864330.290145099163 1 60380.083154255 2024-03-11T01:59:44.527615+00:00 19994330.290451165289 27870000.000034358352 262864330.290481835604 1 60380.083165931 2024-03-11T01:59:45.536399+00:00 19994330.290179442614 27869999.999959472567 262864330.290135204792 1 60380.083177445 2024-03-11T01:59:46.531262+00:00 19994330.290198177099 27870000.000024635345 262864330.290219128132 1 60380.083188985 2024-03-11T01:59:47.528281+00:00 19994330.290208138525 27870000.000045236200 262864330.290249675512 1 60380.083200615 2024-03-11T01:59:48.533157+00:00 19994330.290180794895 27870000.000009790063 262864330.290186882019 1 60380.083212188 2024-03-11T01:59:49.533062+00:00 19994330.290213052183 27870000.000068776309 262864330.290278136730 1 60380.083223690 2024-03-11T01:59:50.526861+00:00 19994330.290017690510 27869999.999976415187 262864330.289990425110 1 60380.083235380 2024-03-11T01:59:51.536837+00:00 19994330.290320020169 27870000.000036917627 262864330.290353238583 1 60380.083247001 2024-03-11T01:59:52.540914+00:00 19994330.290053304285 27869999.999963261187 262864330.290012866259 1 60380.083258545 2024-03-11T01:59:53.538332+00:00 19994330.290361754596 27870000.000046215951 262864330.290404289961 1 60380.083270173 2024-03-11T01:59:54.542914+00:00 19994330.290321964771 27869999.999985564500 262864330.290303856134 1 60380.083281780 2024-03-11T01:59:55.545753+00:00 19994330.290122337639 27869999.999995198101 262864330.290113836527 1 60380.083293246 2024-03-11T01:59:56.536452+00:00 19994330.290406640619 27870000.000069849193 262864330.290472805500 1 60380.083304705 2024-03-11T01:59:57.526501+00:00 19994330.290287807584 27870000.000023748726 262864330.290307879448 1 60380.083316308 2024-03-11T01:59:58.529031+00:00 19994330.290140785277 27870000.000010829419 262864330.290147900581 1 60380.083327788 2024-03-11T01:59:59.520871+00:00 19994330.290335193276 27869999.999988105148 262864330.290319621563 1 60380.083339485 2024-03-11T02:00:00.531552+00:00 19994330.290498860180 27870000.000000305474 262864330.290495455265 1 60380.083351014 2024-03-11T02:00:01.527626+00:00 19994330.289792355150 27869999.999992195517 262864330.289780855179 1 60380.083362769 2024-03-11T02:00:02.543231+00:00 19994330.290227849036 27870000.000089704990 262864330.290313869715 1 60380.083374190 2024-03-11T02:00:03.530039+00:00 19994330.290236245841 27869999.999968361109 262864330.290200889111 1 60380.083385837 2024-03-11T02:00:04.536341+00:00 19994330.290510207415 27869999.999946065247 262864330.290452569723 1 60380.083397384 2024-03-11T02:00:05.533986+00:00 19994330.290348999202 27870000.000017017126 262864330.290362328291 1 60380.083408904 2024-03-11T02:00:06.529344+00:00 19994330.290097057819 27870000.000037316233 262864330.290130674839 1 60380.083420414 2024-03-11T02:00:07.523758+00:00 19994330.290270578116 27870000.000066552311 262864330.290333420038 1 60380.083432023 2024-03-11T02:00:08.526802+00:00 19994330.290270708501 27870000.000056467950 262864330.290323495865 1 60380.083443545 2024-03-11T02:00:09.522313+00:00 19994330.290191315114 27869999.999943908304 262864330.290131539106 1 60380.083455120 2024-03-11T02:00:10.522402+00:00 19994330.290542937815 27869999.999965805560 262864330.290505051613 1 60380.083466726 2024-03-11T02:00:11.525147+00:00 19994330.290004529059 27869999.999987382442 262864330.289988219738 1 60380.083478363 2024-03-11T02:00:12.530563+00:00 19994330.290446657687 27870000.000021334738 262864330.290464311838 1 60380.083489919 2024-03-11T02:00:13.529002+00:00 19994330.290385812521 27869999.999886751175 262864330.290268868208 1 60380.083501514 2024-03-11T02:00:14.530809+00:00 19994330.290104761720 27870000.000083275139 262864330.290184319019 1 60380.083513048 2024-03-11T02:00:15.527316+00:00 19994330.290067967027 27869999.999817326665 262864330.289881587029 1 60380.083524730 2024-03-11T02:00:16.536643+00:00 19994330.290478184819 27869999.999976210296 262864330.290450692177 1 60380.083536153 2024-03-11T02:00:17.523643+00:00 19994330.290123656392 27870000.000056587160 262864330.290176570415 1 60380.083547725 2024-03-11T02:00:18.523449+00:00 19994330.290439646691 27869999.999900717288 262864330.290336668491 1 60380.083559288 2024-03-11T02:00:19.522454+00:00 19994330.290135681629 27869999.999988447875 262864330.290120422840 1 60380.083570870 2024-03-11T02:00:20.523184+00:00 19994330.290334381163 27870000.000008646399 262864330.290339320898 1 60380.083582439 2024-03-11T02:00:21.522786+00:00 19994330.290235642344 27869999.999966584146 262864330.290198534727 1 60380.083594055 2024-03-11T02:00:22.526326+00:00 19994330.290194150060 27870000.000096492469 262864330.290286958218 1 60380.083605581 2024-03-11T02:00:23.522200+00:00 19994330.290398351848 27869999.999986477196 262864330.290381133556 1 60380.083617207 2024-03-11T02:00:24.526696+00:00 19994330.290273651481 27870000.000041633844 262864330.290311574936 1 60380.083628845 2024-03-11T02:00:25.532219+00:00 19994330.290107119828 27870000.000004366040 262864330.290107786655 1 60380.083640307 2024-03-11T02:00:26.522488+00:00 19994330.290299322456 27869999.999966971576 262864330.290262609720 1 60380.083651889 2024-03-11T02:00:27.523240+00:00 19994330.290066428483 27869999.999929435551 262864330.289992153645 1 60380.083663485 2024-03-11T02:00:28.525138+00:00 19994330.290210202336 27870000.000134304166 262864330.290340781212 1 60380.083675023 2024-03-11T02:00:29.521961+00:00 19994330.290234621614 27869999.999961033463 262864330.290191948414 1 60380.083686596 2024-03-11T02:00:30.521905+00:00 19994330.290271040052 27870000.000026643276 262864330.290293991566 1 60380.083698193 2024-03-11T02:00:31.523854+00:00 19994330.290077466518 27869999.999975699931 262864330.290049493313 1 60380.083709753 2024-03-11T02:00:32.522649+00:00 19994330.290179103613 27869999.999940231442 262864330.290115624666 1 60380.083721324 2024-03-11T02:00:33.522367+00:00 19994330.290168341249 27870000.000001486391 262864330.290166139603 1 60380.083732904 2024-03-11T02:00:34.522904+00:00 19994330.290104065090 27870000.000035751611 262864330.290136128664 1 60380.083744446 2024-03-11T02:00:35.520126+00:00 19994330.290224365890 27869999.999975997955 262864330.290196686983 1 60380.083756049 2024-03-11T02:00:36.522635+00:00 19994330.290121875703 27869999.999980833381 262864330.290099024773 1 60380.083767653 2024-03-11T02:00:37.525241+00:00 19994330.290341552347 27870000.000031035393 262864330.290368884802 1 60380.083779213 2024-03-11T02:00:38.523962+00:00 19994330.290175020695 27870000.000040210783 262864330.290211528540 1 60380.083790800 2024-03-11T02:00:39.525124+00:00 19994330.290240943432 27870000.000059273094 262864330.290296524763 1 60380.083802355 2024-03-11T02:00:40.523530+00:00 19994330.290118530393 27870000.000120628625 262864330.290235459805 1 60380.083813912 2024-03-11T02:00:41.522007+00:00 19994330.290438994765 27870000.000110775232 262864330.290546059608 1 60380.083825486 2024-03-11T02:00:42.521983+00:00 19994330.290064513683 27870000.000005081296 262864330.290065884590 1 60380.083837169 2024-03-11T02:00:43.531392+00:00 19994330.290193472058 27870000.000031076372 262864330.290220856667 1 60380.083848715 2024-03-11T02:00:44.529007+00:00 19994330.290187485516 27870000.000018097460 262864330.290201872587 1 60380.083860309 2024-03-11T02:00:45.530738+00:00 19994330.290234006941 27869999.999982677400 262864330.290212988853 1 60380.083871936 2024-03-11T02:00:46.535322+00:00 19994330.290137331933 27869999.999957855791 262864330.290091484785 1 60380.083883460 2024-03-11T02:00:47.530898+00:00 19994330.290334619582 27870000.000083576888 262864330.290414482355 1 60380.083894961 2024-03-11T02:00:48.524614+00:00 19994330.290193032473 27869999.999985214323 262864330.290174543858 1 60380.083906654 2024-03-11T02:00:49.534932+00:00 19994330.290268972516 27869999.999940469861 262864330.290205717087 1 60380.083918071 2024-03-11T02:00:50.521320+00:00 19994330.290175210685 27869999.999958563596 262864330.290130078793 1 60380.083929791 2024-03-11T02:00:51.533959+00:00 19994330.290060821921 27870000.000012934208 262864330.290070056915 1 60380.083941536 2024-03-11T02:00:52.548722+00:00 19994330.290367119014 27870000.000015866011 262864330.290379285812 1 60380.083952806 2024-03-11T02:00:53.522484+00:00 19994330.290204204619 27870000.000017508864 262864330.290218025446 1 60380.083964380 2024-03-11T02:00:54.522418+00:00 19994330.290190238506 27869999.999917425215 262864330.290103971958 1 60380.083976027 2024-03-11T02:00:55.528715+00:00 19994330.290252484381 27869999.999979496002 262864330.290228277445 1 60380.083987569 2024-03-11T02:00:56.525977+00:00 19994330.290444310755 27869999.999998506159 262864330.290439128876 1 60380.083999357 2024-03-11T02:00:57.544474+00:00 19994330.289906591177 27869999.999903809279 262864330.289806693792 1 60380.084010778 2024-03-11T02:00:58.531193+00:00 19994330.290311895311 27869999.999990452081 262864330.290298670530 1 60380.084022406 2024-03-11T02:00:59.535905+00:00 19994330.290023025125 27869999.999976046383 262864330.289995372295 1 60380.084034039 2024-03-11T02:01:00.540963+00:00 19994330.290030851960 27870000.000013653189 262864330.290040791035 1 60380.084045470 2024-03-11T02:01:01.528638+00:00 19994330.290375020355 27870000.000003218651 262864330.290374547243 1 60380.084057003 2024-03-11T02:01:02.525067+00:00 19994330.290452923626 27870000.000095427036 262864330.290544658899 1 60380.084068548 2024-03-11T02:01:03.522592+00:00 19994330.289795614779 27870000.000059690326 262864330.289851605892 1 60380.084080166 2024-03-11T02:01:04.526347+00:00 19994330.290470629930 27870000.000099334866 262864330.290566265583 1 60380.084091705 2024-03-11T02:01:05.523302+00:00 19994330.290488015860 27869999.999990567565 262864330.290474891663 1 60380.084103281 2024-03-11T02:01:06.523436+00:00 19994330.290085863322 27870000.000003613532 262864330.290085762739 1 60380.084114845 2024-03-11T02:01:07.522639+00:00 19994330.290472108871 27869999.999998219311 262864330.290466636419 1 60380.084126436 2024-03-11T02:01:08.524051+00:00 19994330.290257904679 27869999.999906070530 262864330.290160268545 1 60380.084138000 2024-03-11T02:01:09.523235+00:00 19994330.290322929621 27870000.000017710030 262864330.290336936712 1 60380.084149583 2024-03-11T02:01:10.523987+00:00 19994330.290217448026 27870000.000028796494 262864330.290242552757 1 60380.084161148 2024-03-11T02:01:11.523187+00:00 19994330.290183495730 27870000.000028494745 262864330.290208280087 1 60380.084172790 2024-03-11T02:01:12.529061+00:00 19994330.290044009686 27869999.999989878386 262864330.290030181408 1 60380.084184471 2024-03-11T02:01:13.538266+00:00 19994330.290454551578 27869999.999968934804 262864330.290419816971 1 60380.084195952 2024-03-11T02:01:14.530254+00:00 19994330.290053736418 27870000.000056385994 262864330.290106415749 1 60380.084207519 2024-03-11T02:01:15.529645+00:00 19994330.290207661688 27870000.000078048557 262864330.290282011032 1 60380.084219120 2024-03-11T02:01:16.531933+00:00 19994330.290591146797 27869999.999896664172 262864330.290484130383 1 60380.084230727 2024-03-11T02:01:17.534785+00:00 19994330.290301095694 27870000.000017091632 262864330.290314495564 1 60380.084242323 2024-03-11T02:01:18.536758+00:00 19994330.290154535323 27869999.999984163791 262864330.290135025978 1 60380.084253804 2024-03-11T02:01:19.528658+00:00 19994330.290270578116 27869999.999984249473 262864330.290251135826 1 60380.084265340 2024-03-11T02:01:20.525377+00:00 19994330.290195360780 27869999.999948590994 262864330.290140271187 1 60380.084276916 2024-03-11T02:01:21.525571+00:00 19994330.290205348283 27869999.999965120107 262864330.290166795254 1 60380.084288538 2024-03-11T02:01:22.529695+00:00 19994330.290162809193 27869999.999964132905 262864330.290123224258 1 60380.084300098 2024-03-11T02:01:23.528475+00:00 19994330.290270358324 27870000.000011872500 262864330.290278524160 1 60380.084311689 2024-03-11T02:01:24.529910+00:00 19994330.290268231183 27870000.000075560063 262864330.290340095758 1 60380.084323264 2024-03-11T02:01:25.530023+00:00 19994330.290051847696 27870000.000057645142 262864330.290105789900 1 60380.084334826 2024-03-11T02:01:26.528970+00:00 19994330.290111038834 27870000.000080510974 262864330.290187865496 1 60380.084346378 2024-03-11T02:01:27.527047+00:00 19994330.290326863527 27869999.999902006239 262864330.290225178003 1 60380.084357977 2024-03-11T02:01:28.529181+00:00 19994330.290308706462 27870000.000051718205 262864330.290356725454 1 60380.084369536 2024-03-11T02:01:29.527976+00:00 19994330.290038652718 27869999.999884035438 262864330.289918988943 1 60380.084381110 2024-03-11T02:01:30.527891+00:00 19994330.290277175605 27869999.999913919717 262864330.290187418461 1 60380.084392808 2024-03-11T02:01:31.538657+00:00 19994330.290414139628 27869999.999913267791 262864330.290323734283 1 60380.084404354 2024-03-11T02:01:32.536152+00:00 19994330.290226072073 27869999.999914553016 262864330.290136933327 1 60380.084415845 2024-03-11T02:01:33.529016+00:00 19994330.290073551238 27869999.999956354499 262864330.290026217699 1 60380.084427393 2024-03-11T02:01:34.526709+00:00 19994330.290241010487 27869999.999950904399 262864330.290188223124 1 60380.084438923 2024-03-11T02:01:35.522975+00:00 19994330.290379952639 27869999.999953225255 262864330.290329456329 1 60380.084450762 2024-03-11T02:01:36.545814+00:00 19994330.290089357644 27870000.000050738454 262864330.290136396885 1 60380.084462087 2024-03-11T02:01:37.524275+00:00 19994330.290087219328 27870000.000041734427 262864330.290125250816 1 60380.084473747 2024-03-11T02:01:38.531754+00:00 19994330.290314137936 27869999.999982729554 262864330.290293157101 1 60380.084485461 2024-03-11T02:01:39.543793+00:00 19994330.290212906897 27870000.000026818365 262864330.290236026049 1 60380.084496969 2024-03-11T02:01:40.538109+00:00 19994330.290231872350 27870000.000069469213 262864330.290297657251 1 60380.084508513 2024-03-11T02:01:41.535508+00:00 19994330.290343329310 27869999.999891050160 262864330.290230691433 1 60380.084520086 2024-03-11T02:01:42.535408+00:00 19994330.290189493448 27869999.999966647476 262864330.290152460337 1 60380.084531645 2024-03-11T02:01:43.534167+00:00 19994330.290129013360 27869999.999948937446 262864330.290074259043 1 60380.084543299 2024-03-11T02:01:44.541030+00:00 19994330.290070466697 27869999.999990664423 262864330.290057450533 1 60380.084554727 2024-03-11T02:01:45.528391+00:00 19994330.290328811854 27869999.999880533665 262864330.290205627680 1 60380.084566406 2024-03-11T02:01:46.537500+00:00 19994330.290321100503 27870000.000011950731 262864330.290329366922 1 60380.084577826 2024-03-11T02:01:47.524160+00:00 19994330.290165260434 27870000.000059030950 262864330.290220618248 1 60380.084589490 2024-03-11T02:01:48.531896+00:00 19994330.290180306882 27870000.000012554228 262864330.290189146996 1 60380.084601134 2024-03-11T02:01:49.537965+00:00 19994330.290393397212 27869999.999936141074 262864330.290325820446 1 60380.084612580 2024-03-11T02:01:50.526885+00:00 19994330.290213201195 27869999.999988764524 262864330.290198266506 1 60380.084624201 2024-03-11T02:01:51.530934+00:00 19994330.290343150496 27869999.999934285879 262864330.290273725986 1 60380.084635813 2024-03-11T02:01:52.534258+00:00 19994330.290080316365 27869999.999959778041 262864330.290036380291 1 60380.084647469 2024-03-11T02:01:53.541286+00:00 19994330.290463943034 27870000.000027142465 262864330.290487408638 1 60380.084659080 2024-03-11T02:01:54.544462+00:00 19994330.290157373995 27869999.999954339117 262864330.290108025074 1 60380.084670573 2024-03-11T02:01:55.537470+00:00 19994330.290642622858 27870000.000055994838 262864330.290694922209 1 60380.084681965 2024-03-11T02:01:56.521829+00:00 19994330.290168952197 27869999.999929044396 262864330.290094286203 1 60380.084693732 2024-03-11T02:01:57.538408+00:00 19994330.290181040764 27869999.999972447753 262864330.290149807930 1 60380.084705393 2024-03-11T02:01:58.545974+00:00 19994330.290112692863 27869999.999974280596 262864330.290083289146 1 60380.084716770 2024-03-11T02:01:59.528946+00:00 19994330.290436532348 27870000.000049654394 262864330.290482491255 1 60380.084728535 2024-03-11T02:02:00.545466+00:00 19994330.290209453553 27869999.999905008823 262864330.290110766888 1 60380.084739950 2024-03-11T02:02:01.531701+00:00 19994330.290073078126 27869999.999985907227 262864330.290055274963 1 60380.084751477 2024-03-11T02:02:02.527584+00:00 19994330.290194589645 27870000.000001981854 262864330.290192872286 1 60380.084763106 2024-03-11T02:02:03.532340+00:00 19994330.290221139789 27869999.999962892383 262864330.290180325508 1 60380.084774670 2024-03-11T02:02:04.531480+00:00 19994330.290173530579 27869999.999951221049 262864330.290121048689 1 60380.084786200 2024-03-11T02:02:05.527670+00:00 19994330.290456153452 27869999.999985102564 262864330.290437549353 1 60380.084797807 2024-03-11T02:02:06.530549+00:00 19994330.290303908288 27870000.000027339906 262864330.290327548981 1 60380.084809361 2024-03-11T02:02:07.528837+00:00 19994330.290410455316 27870000.000113029033 262864330.290519803762 1 60380.084820999 2024-03-11T02:02:08.534328+00:00 19994330.290236897767 27869999.999969679862 262864330.290202885866 1 60380.084832514 2024-03-11T02:02:09.529203+00:00 19994330.290308840573 27870000.000013392419 262864330.290318518877 1 60380.084844125 2024-03-11T02:02:10.532442+00:00 19994330.290521141142 27869999.999981414527 262864330.290498852730 1 60380.084855614 2024-03-11T02:02:11.525076+00:00 19994330.290230400860 27870000.000108193606 262864330.290334880352 1 60380.084867264 2024-03-11T02:02:12.531576+00:00 19994330.290110684931 27870000.000009298325 262864330.290116280317 1 60380.084879164 2024-03-11T02:02:13.559779+00:00 19994330.290231965482 27870000.000008389354 262864330.290236681700 1 60380.084890373 2024-03-11T02:02:14.528247+00:00 19994330.290225930512 27869999.999933253974 262864330.290155470371 1 60380.084901864 2024-03-11T02:02:15.521015+00:00 19994330.290051441640 27869999.999889928848 262864330.289937674999 1 60380.084913447 2024-03-11T02:02:16.521830+00:00 19994330.290559854358 27869999.999987430871 262864330.290543586016 1 60380.084925012 2024-03-11T02:02:17.521018+00:00 19994330.290110126138 27870000.000044025481 262864330.290150463581 1 60380.084936602 2024-03-11T02:02:18.522389+00:00 19994330.290214553475 27870000.000005461276 262864330.290216326714 1 60380.084948198 2024-03-11T02:02:19.524318+00:00 19994330.290261268616 27869999.999957393855 262864330.290214955807 1 60380.084960171 2024-03-11T02:02:20.558756+00:00 19994330.290334153920 27870000.000085055828 262864330.290415525436 1 60380.084971337 2024-03-11T02:02:21.523506+00:00 19994330.290180046111 27870000.000043321401 262864330.290219694376 1 60380.084982904 2024-03-11T02:02:22.522885+00:00 19994330.290080275387 27869999.999988012016 262864330.290064603090 1 60380.084994486 2024-03-11T02:02:23.523552+00:00 19994330.290443226695 27870000.000001467764 262864330.290440976620 1 60380.085006081 2024-03-11T02:02:24.525374+00:00 19994330.290110811591 27869999.999988738447 262864330.290095865726 1 60380.085017711 2024-03-11T02:02:25.530200+00:00 19994330.290394440293 27869999.999998293817 262864330.290389060974 1 60380.085029212 2024-03-11T02:02:26.523910+00:00 19994330.290046334267 27869999.999929707497 262864330.289972335100 1 60380.085040756 2024-03-11T02:02:27.521287+00:00 19994330.290375351906 27869999.999977465719 262864330.290349125862 1 60380.085052343 2024-03-11T02:02:28.522424+00:00 19994330.290346648544 27870000.000021006912 262864330.290363967419 1 60380.085063937 2024-03-11T02:02:29.524147+00:00 19994330.290433052927 27870000.000029861927 262864330.290459215641 1 60380.085075503 2024-03-11T02:02:30.523470+00:00 19994330.290423452854 27869999.999960191548 262864330.290379941463 1 60380.085087080 2024-03-11T02:02:31.523772+00:00 19994330.290287658572 27870000.000093590468 262864330.290377557278 1 60380.085098633 2024-03-11T02:02:32.521837+00:00 19994330.290288593620 27869999.999969471246 262864330.290254384279 1 60380.085110258 2024-03-11T02:02:33.526319+00:00 19994330.290195204318 27869999.999986983836 262864330.290178477764 1 60380.085121816 2024-03-11T02:02:34.524924+00:00 19994330.290141433477 27869999.999959383160 262864330.290097117424 1 60380.085133453 2024-03-11T02:02:35.530357+00:00 19994330.290248572826 27869999.999934885651 262864330.290179759264 1 60380.085145155 2024-03-11T02:02:36.541342+00:00 19994330.290105529130 27869999.999984391034 262864330.290086209774 1 60380.085156519 2024-03-11T02:02:37.523291+00:00 19994330.290155045688 27870000.000016018748 262864330.290167391300 1 60380.085168133 2024-03-11T02:02:38.526721+00:00 19994330.290172927082 27869999.999961111695 262864330.290130347013 1 60380.085179688 2024-03-11T02:02:39.525047+00:00 19994330.290195625275 27869999.999969128519 262864330.290161043406 1 60380.085191317 2024-03-11T02:02:40.529831+00:00 19994330.290477447212 27870000.000013094395 262864330.290486842394 1 60380.085202819 2024-03-11T02:02:41.523546+00:00 19994330.290309946984 27870000.000021938235 262864330.290328174829 1 60380.085214440 2024-03-11T02:02:42.527622+00:00 19994330.290227837861 27869999.999990303069 262864330.290214449167 1 60380.085226005 2024-03-11T02:02:43.526838+00:00 19994330.290067467839 27869999.999999765307 262864330.290063530207 1 60380.085237596 2024-03-11T02:02:44.528266+00:00 19994330.290337227285 27870000.000161774457 262864330.290495306253 1 60380.085249393 2024-03-11T02:02:45.547582+00:00 19994330.290201477706 27870000.000067181885 262864330.290264964104 1 60380.085260734 2024-03-11T02:02:46.527405+00:00 19994330.290396131575 27870000.000138346106 262864330.290530771017 1 60380.085272380 2024-03-11T02:02:47.533661+00:00 19994330.290259979665 27869999.999944094568 262864330.290200382471 1 60380.085283880 2024-03-11T02:02:48.527199+00:00 19994330.289921667427 27869999.999816585332 262864330.289734572172 1 60380.085295581 2024-03-11T02:02:49.538173+00:00 19994330.290324687958 27869999.999974813312 262864330.290295809507 1 60380.085307020 2024-03-11T02:02:50.526498+00:00 19994330.290246415883 27869999.999939117581 262864330.290181845427 1 60380.085318715 2024-03-11T02:02:51.536955+00:00 19994330.289904221892 27869999.999911196530 262864330.289811730385 1 60380.085330216 2024-03-11T02:02:52.530659+00:00 19994330.290420264006 27869999.999993912876 262864330.290410488844 1 60380.085341735 2024-03-11T02:02:53.525877+00:00 19994330.290302921087 27870000.000068582594 262864330.290367811918 1 60380.085353289 2024-03-11T02:02:54.524194+00:00 19994330.290428820997 27870000.000131301582 262864330.290556430817 1 60380.085364918 2024-03-11T02:02:55.528954+00:00 19994330.290222462267 27870000.000037200749 262864330.290255963802 1 60380.085376461 2024-03-11T02:02:56.526219+00:00 19994330.290510859340 27869999.999969858676 262864330.290477037430 1 60380.085388140 2024-03-11T02:02:57.535311+00:00 19994330.290274534374 27870000.000028546900 262864330.290299385786 1 60380.085399645 2024-03-11T02:02:58.529373+00:00 19994330.289933405817 27869999.999930862337 262864330.289860576391 1 60380.085411269 2024-03-11T02:02:59.533672+00:00 19994330.290339630097 27869999.999952252954 262864330.290288180113 1 60380.085422965 2024-03-11T02:03:00.544158+00:00 19994330.290325649083 27869999.999996691942 262864330.290318638086 1 60380.085434393 2024-03-11T02:03:01.531571+00:00 19994330.290352098644 27870000.000056888908 262864330.290405303240 1 60380.085445909 2024-03-11T02:03:02.526527+00:00 19994330.290160562843 27870000.000027563423 262864330.290184438229 1 60380.085457476 2024-03-11T02:03:03.525922+00:00 19994330.290206376463 27870000.000034201890 262864330.290236890316 1 60380.085469032 2024-03-11T02:03:04.524326+00:00 19994330.290356539190 27870000.000050786883 262864330.290403634310 1 60380.085480602 2024-03-11T02:03:05.524054+00:00 19994330.290091481060 27869999.999973770231 262864330.290061563253 1 60380.085492211 2024-03-11T02:03:06.527060+00:00 19994330.290587987751 27869999.999966900796 262864330.290551185608 1 60380.085503730 2024-03-11T02:03:07.522293+00:00 19994330.290185414255 27870000.000066909939 262864330.290248632431 1 60380.085515319 2024-03-11T02:03:08.523569+00:00 19994330.290022574365 27870000.000010035932 262864330.290028929710 1 60380.085526865 2024-03-11T02:03:09.521140+00:00 19994330.290496673435 27869999.999981440604 262864330.290474414825 1 60380.085538464 2024-03-11T02:03:10.523279+00:00 19994330.290188111365 27870000.000036843121 262864330.290221244097 1 60380.085550021 2024-03-11T02:03:11.521812+00:00 19994330.290149640292 27869999.999982945621 262864330.290128886700 1 60380.085561599 2024-03-11T02:03:12.522131+00:00 19994330.290516693145 27870000.000025451183 262864330.290538460016 1 60380.085573229 2024-03-11T02:03:13.526997+00:00 19994330.290036562830 27869999.999992564321 262864330.290025413036 1 60380.085584806 2024-03-11T02:03:14.527238+00:00 19994330.290284536779 27870000.000151071697 262864330.290431916714 1 60380.085596377 2024-03-11T02:03:15.526933+00:00 19994330.290378335863 27869999.999880712479 262864330.290255337954 1 60380.085608044 2024-03-11T02:03:16.535027+00:00 19994330.290346842259 27869999.999932687730 262864330.290275812149 1 60380.085619641 2024-03-11T02:03:17.537023+00:00 19994330.290216982365 27869999.999967984855 262864330.290181279182 1 60380.085631200 2024-03-11T02:03:18.535661+00:00 19994330.290287308395 27870000.000031627715 262864330.290315240622 1 60380.085642764 2024-03-11T02:03:19.534838+00:00 19994330.290265921503 27869999.999976269901 262864330.290238499641 1 60380.085654237 2024-03-11T02:03:20.526114+00:00 19994330.290243983269 27869999.999991547316 262864330.290231823921 1 60380.085665927 2024-03-11T02:03:21.536065+00:00 19994330.290184158832 27870000.000098492950 262864330.290278971195 1 60380.085677412 2024-03-11T02:03:22.528429+00:00 19994330.290250636637 27869999.999928612262 262864330.290175557137 1 60380.085689009 2024-03-11T02:03:23.530359+00:00 19994330.290193304420 27870000.000094458461 262864330.290284097195 1 60380.085700562 2024-03-11T02:03:24.528583+00:00 19994330.290483124554 27870000.000073585659 262864330.290553003550 1 60380.085712092 2024-03-11T02:03:25.524737+00:00 19994330.290133919567 27869999.999976687133 262864330.290106922388 1 60380.085723710 2024-03-11T02:03:26.528511+00:00 19994330.290257401764 27869999.999916587025 262864330.290170282125 1 60380.085735308 2024-03-11T02:03:27.530592+00:00 19994330.290330547839 27869999.999990805984 262864330.290317684412 1 60380.085746916 2024-03-11T02:03:28.533554+00:00 19994330.290294580162 27869999.999987196177 262864330.290278077126 1 60380.085758489 2024-03-11T02:03:29.533438+00:00 19994330.290233489126 27869999.999823614955 262864330.290053427219 1 60380.085770197 2024-03-11T02:03:30.545026+00:00 19994330.290185604244 27869999.999922096729 262864330.290104001760 1 60380.085781801 2024-03-11T02:03:31.547565+00:00 19994330.290094077587 27869999.999983545393 262864330.290073931217 1 60380.085793240 2024-03-11T02:03:32.535927+00:00 19994330.290405616164 27870000.000008370727 262864330.290410280228 1 60380.085804852 2024-03-11T02:03:33.539227+00:00 19994330.290371343493 27869999.999946493655 262864330.290314137936 1 60380.085816446 2024-03-11T02:03:34.540946+00:00 19994330.290168631822 27869999.999986030161 262864330.290150970221 1 60380.085827858 2024-03-11T02:03:35.526963+00:00 19994330.289960093796 27869999.999986916780 262864330.289943307638 1 60380.085839415 2024-03-11T02:03:36.525485+00:00 19994330.290522173047 27870000.000092614442 262864330.290611088276 1 60380.085850986 2024-03-11T02:03:37.525221+00:00 19994330.290173977613 27870000.000079751015 262864330.290250033140 1 60380.085862602 2024-03-11T02:03:38.528826+00:00 19994330.290141083300 27869999.999981645495 262864330.290119022131 1 60380.085874125 2024-03-11T02:03:39.524407+00:00 19994330.290207523853 27869999.999977905303 262864330.290181756020 1 60380.085885820 2024-03-11T02:03:40.534837+00:00 19994330.290363129228 27869999.999931164086 262864330.290290594101 1 60380.085897276 2024-03-11T02:03:41.524613+00:00 19994330.290044821799 27869999.999990690500 262864330.290031820536 1 60380.085908913 2024-03-11T02:03:42.530071+00:00 19994330.290379222482 27869999.999981444329 262864330.290356963873 1 60380.085920508 2024-03-11T02:03:43.531912+00:00 19994330.290404699743 27869999.999995123595 262864330.290396124125 1 60380.085932004 2024-03-11T02:03:44.525167+00:00 19994330.290173634887 27870000.000038444996 262864330.290208399296 1 60380.085943591 2024-03-11T02:03:45.526227+00:00 19994330.290341474116 27870000.000042725354 262864330.290380507708 1 60380.085955336 2024-03-11T02:03:46.541019+00:00 19994330.290239594877 27869999.999983333051 262864330.290219247341 1 60380.085966884 2024-03-11T02:03:47.538791+00:00 19994330.290250826627 27870000.000031944364 262864330.290279090405 1 60380.085978398 2024-03-11T02:03:48.533560+00:00 19994330.290320266038 27870000.000025331974 262864330.290341913700 1 60380.085990048 2024-03-11T02:03:49.540161+00:00 19994330.290257312357 27870000.000071313232 262864330.290324926376 1 60380.086001503 2024-03-11T02:03:50.529835+00:00 19994330.290316961706 27870000.000085584819 262864330.290398865938 1 60380.086013056 2024-03-11T02:03:51.528084+00:00 19994330.290054056793 27870000.000032760203 262864330.290083110332 1 60380.086024661 2024-03-11T02:03:52.530654+00:00 19994330.290215697140 27870000.000014215708 262864330.290226221085 1 60380.086036270 2024-03-11T02:03:53.533715+00:00 19994330.290324348956 27869999.999990921468 262864330.290311574936 1 60380.086047823 2024-03-11T02:03:54.531922+00:00 19994330.290128827095 27869999.999893289059 262864330.290018409491 1 60380.086059431 2024-03-11T02:03:55.534853+00:00 19994330.290399048477 27869999.999867491424 262864330.290262848139 1 60380.086070896 2024-03-11T02:03:56.525439+00:00 19994330.290128849447 27870000.000012114644 262864330.290137261152 1 60380.086082493 2024-03-11T02:03:57.527399+00:00 19994330.290194157511 27870000.000034861267 262864330.290225327015 1 60380.086094141 2024-03-11T02:03:58.533803+00:00 19994330.290341775864 27869999.999949745834 262864330.290287822485 1 60380.086105703 2024-03-11T02:03:59.532790+00:00 19994330.290436778218 27870000.000020872802 262864330.290453940630 1 60380.086117197 2024-03-11T02:04:00.525788+00:00 19994330.290327060968 27870000.000065363944 262864330.290388733149 1 60380.086128789 2024-03-11T02:04:01.527347+00:00 19994330.290299098939 27869999.999979730695 262864330.290275126696 1 60380.086140379 2024-03-11T02:04:02.528737+00:00 19994330.290277574211 27869999.999961897731 262864330.290235787630 1 60380.086151925 2024-03-11T02:04:03.526293+00:00 19994330.290246468037 27870000.000046350062 262864330.290289103985 1 60380.086163571 2024-03-11T02:04:04.532566+00:00 19994330.290265694261 27870000.000067558140 262864330.290329575539 1 60380.086175036 2024-03-11T02:04:05.523091+00:00 19994330.290211889893 27870000.000030562282 262864330.290238767862 1 60380.086186685 2024-03-11T02:04:06.529573+00:00 19994330.290101930499 27870000.000085920095 262864330.290184140205 1 60380.086198237 2024-03-11T02:04:07.527674+00:00 19994330.290271185338 27870000.000101204962 262864330.290368705988 1 60380.086209839 2024-03-11T02:04:08.530053+00:00 19994330.290335491300 27870000.000052794814 262864330.290384590626 1 60380.086221415 2024-03-11T02:04:09.530241+00:00 19994330.290125232190 27870000.000057742000 262864330.290179282427 1 60380.086232959 2024-03-11T02:04:10.527692+00:00 19994330.290493130684 27869999.999998599291 262864330.290488034487 1 60380.086244533 2024-03-11T02:04:11.527691+00:00 19994330.290197756141 27869999.999992765486 262864330.290186822414 1 60380.086256168 2024-03-11T02:04:12.532936+00:00 19994330.290206018835 27869999.999998793006 262864330.290201127529 1 60380.086267964 2024-03-11T02:04:13.552104+00:00 19994330.290307093412 27870000.000009641051 262864330.290313065052 1 60380.086279237 2024-03-11T02:04:14.526041+00:00 19994330.290312208235 27869999.999971445650 262864330.290279954672 1 60380.086290844 2024-03-11T02:04:15.528885+00:00 19994330.290355473757 27869999.999964412302 262864330.290316194296 1 60380.086302634 2024-03-11T02:04:16.547588+00:00 19994330.290352411568 27869999.999946415424 262864330.290295124054 1 60380.086313894 2024-03-11T02:04:17.520470+00:00 19994330.290116146207 27870000.000015322119 262864330.290127754211 1 60380.086325517 2024-03-11T02:04:18.524651+00:00 19994330.290355112404 27869999.999897588044 262864330.290249019861 1 60380.086337196 2024-03-11T02:04:19.533688+00:00 19994330.290275577456 27869999.999924205244 262864330.290196090937 1 60380.086348675 2024-03-11T02:04:20.525508+00:00 19994330.290549613535 27869999.999952342361 262864330.290498256683 1 60380.086360231 2024-03-11T02:04:21.523918+00:00 19994330.290325827897 27870000.000002730638 262864330.290324866772 1 60380.086371815 2024-03-11T02:04:22.524792+00:00 19994330.290252435952 27870000.000031601638 262864330.290280342102 1 60380.086383398 2024-03-11T02:04:23.525589+00:00 19994330.290192224085 27869999.999999448657 262864330.290187984705 1 60380.086394941 2024-03-11T02:04:24.522860+00:00 19994330.290148366243 27869999.999961722642 262864330.290106415749 1 60380.086406517 2024-03-11T02:04:25.523048+00:00 19994330.290259558707 27869999.999967511743 262864330.290223389864 1 60380.086418119 2024-03-11T02:04:26.525452+00:00 19994330.289963770658 27870000.000015251338 262864330.289975345135 1 60380.086429670 2024-03-11T02:04:27.523466+00:00 19994330.290399715304 27870000.000042941421 262864330.290438950062 1 60380.086441234 2024-03-11T02:04:28.522574+00:00 19994330.290453188121 27870000.000078998506 262864330.290528506041 1 60380.086452819 2024-03-11T02:04:29.523609+00:00 19994330.290278874338 27870000.000007979572 262864330.290283173323 1 60380.086464416 2024-03-11T02:04:30.525577+00:00 19994330.290375526994 27870000.000047732145 262864330.290419578552 1 60380.086475962 2024-03-11T02:04:31.523124+00:00 19994330.289952717721 27869999.999942522496 262864330.289891541004 1 60380.086487554 2024-03-11T02:04:32.524676+00:00 19994330.290469851345 27869999.999962020665 262864330.290428191423 1 60380.086499160 2024-03-11T02:04:33.527450+00:00 19994330.290240004659 27869999.999923311174 262864330.290159642696 1 60380.086510725 2024-03-11T02:04:34.526683+00:00 19994330.290472604334 27870000.000051811337 262864330.290520697832 1 60380.086522449 2024-03-11T02:04:35.539568+00:00 19994330.290187567472 27870000.000017743558 262864330.290201604366 1 60380.086533985 2024-03-11T02:04:36.536270+00:00 19994330.290474329144 27869999.999957270920 262864330.290427893400 1 60380.086545405 2024-03-11T02:04:37.522986+00:00 19994330.290113024414 27870000.000013981014 262864330.290123313665 1 60380.086556948 2024-03-11T02:04:38.520335+00:00 19994330.290010355413 27870000.000002864748 262864330.290009528399 1 60380.086568560 2024-03-11T02:04:39.523625+00:00 19994330.290162134916 27870000.000007085502 262864330.290165543556 1 60380.086580140 2024-03-11T02:04:40.524038+00:00 19994330.290276736021 27870000.000045090914 262864330.290318131447 1 60380.086591716 2024-03-11T02:04:41.524291+00:00 19994330.290396034718 27870000.000033762306 262864330.290426105261 1 60380.086603281 2024-03-11T02:04:42.523440+00:00 19994330.290121000260 27870000.000023752451 262864330.290141046047 1 60380.086614873 2024-03-11T02:04:43.525073+00:00 19994330.290233086795 27869999.999939769506 262864330.290169149637 1 60380.086626596 2024-03-11T02:04:44.537880+00:00 19994330.290032297373 27870000.000068552792 262864330.290097147226 1 60380.086638079 2024-03-11T02:04:45.530068+00:00 19994330.290207948536 27869999.999981403351 262864330.290185660124 1 60380.086649715 2024-03-11T02:04:46.535420+00:00 19994330.290372997522 27870000.000010993332 262864330.290380299091 1 60380.086661204 2024-03-11T02:04:47.528009+00:00 19994330.290376439691 27869999.999945927411 262864330.290318667889 1 60380.086672703 2024-03-11T02:04:48.521558+00:00 19994330.290205135942 27870000.000045701861 262864330.290247142315 1 60380.086684314 2024-03-11T02:04:49.524702+00:00 19994330.290162708610 27870000.000145789236 262864330.290304809809 1 60380.086695891 2024-03-11T02:04:50.524966+00:00 19994330.290336422622 27869999.999998304993 262864330.290331035852 1 60380.086707486 2024-03-11T02:04:51.526809+00:00 19994330.289850149304 27869999.999950326979 262864330.289796769619 1 60380.086719132 2024-03-11T02:04:52.533035+00:00 19994330.290398065001 27870000.000047743320 262864330.290442109108 1 60380.086730836 2024-03-11T02:04:53.544253+00:00 19994330.290315326303 27870000.000021543354 262864330.290333181620 1 60380.086742275 2024-03-11T02:04:54.532592+00:00 19994330.290228381753 27869999.999950096011 262864330.290174782276 1 60380.086753802 2024-03-11T02:04:55.528519+00:00 19994330.290430855006 27870000.000105809420 262864330.290532946587 1 60380.086765419 2024-03-11T02:04:56.532200+00:00 19994330.290060028434 27870000.000003140420 262864330.290059447289 1 60380.086777061 2024-03-11T02:04:57.538108+00:00 19994330.290625337511 27869999.999936506152 262864330.290558159351 1 60380.086788624 2024-03-11T02:04:58.537100+00:00 19994330.290329195559 27870000.000023979694 262864330.290349483490 1 60380.086800188 2024-03-11T02:04:59.536215+00:00 19994330.290059506893 27869999.999860867858 262864330.289916694164 1 60380.086811913 2024-03-11T02:05:00.549256+00:00 19994330.290138330311 27870000.000075221062 262864330.290209859610 1 60380.086823353 2024-03-11T02:05:01.537692+00:00 19994330.290376748890 27870000.000057622790 262864330.290430694818 1 60380.086834920 2024-03-11T02:05:02.537039+00:00 19994330.290231313556 27870000.000005763024 262864330.290233373642 1 60380.086846461 2024-03-11T02:05:03.534177+00:00 19994330.290283631533 27870000.000072684139 262864330.290352612734 1 60380.086858034 2024-03-11T02:05:04.534159+00:00 19994330.290236927569 27870000.000026758760 262864330.290259987116 1 60380.086869526 2024-03-11T02:05:05.527057+00:00 19994330.290268659592 27870000.000018984079 262864330.290283948183 1 60380.086881056 2024-03-11T02:05:06.523271+00:00 19994330.290135499090 27869999.999963507056 262864330.290095329285 1 60380.086892620 2024-03-11T02:05:07.522366+00:00 19994330.289999067783 27869999.999953694642 262864330.289949059486 1 60380.086904189 2024-03-11T02:05:08.521918+00:00 19994330.290228292346 27869999.999922100455 262864330.290146708488 1 60380.086915788 2024-03-11T02:05:09.524105+00:00 19994330.290392331779 27869999.999989554286 262864330.290378212929 1 60380.086927392 2024-03-11T02:05:10.526652+00:00 19994330.290320504457 27870000.000010423362 262864330.290327250957 1 60380.086939023 2024-03-11T02:05:11.531601+00:00 19994330.290352679789 27869999.999887801707 262864330.290236771107 1 60380.086950550 2024-03-11T02:05:12.527539+00:00 19994330.290155053139 27869999.999998793006 262864330.290150165558 1 60380.086962042 2024-03-11T02:05:13.520442+00:00 19994330.290400624275 27870000.000048547983 262864330.290445476770 1 60380.086973650 2024-03-11T02:05:14.523389+00:00 19994330.290376298130 27869999.999970342964 262864330.290342956781 1 60380.086985215 2024-03-11T02:05:15.522544+00:00 19994330.290242403746 27870000.000079352409 262864330.290318071842 1 60380.086996791 2024-03-11T02:05:16.522721+00:00 19994330.290275383741 27870000.000025968999 262864330.290297657251 1 60380.087008397 2024-03-11T02:05:17.525523+00:00 19994330.290170803666 27870000.000016301870 262864330.290183424950 1 60380.087019959 2024-03-11T02:05:18.524424+00:00 19994330.290411818773 27869999.999979659915 262864330.290387809277 1 60380.087031513 2024-03-11T02:05:19.522663+00:00 19994330.290115825832 27869999.999999966472 262864330.290112107992 1 60380.087043106 2024-03-11T02:05:20.524359+00:00 19994330.290135495365 27869999.999974220991 262864330.290106028318 1 60380.087054673 2024-03-11T02:05:21.523727+00:00 19994330.290200989693 27869999.999973241240 262864330.290170520544 1 60380.087066301 2024-03-11T02:05:22.528408+00:00 19994330.290257968009 27870000.000089999288 262864330.290344268084 1 60380.087077825 2024-03-11T02:05:23.524109+00:00 19994330.290350861847 27870000.000040203333 262864330.290387362242 1 60380.087089390 2024-03-11T02:05:24.523238+00:00 19994330.290186539292 27870000.000037170947 262864330.290220022202 1 60380.087101006 2024-03-11T02:05:25.526939+00:00 19994330.290242057294 27870000.000036343932 262864330.290274709463 1 60380.087112533 2024-03-11T02:05:26.522888+00:00 19994330.290129568428 27870000.000050682575 262864330.290176570415 1 60380.087124124 2024-03-11T02:05:27.524320+00:00 19994330.290334124118 27870000.000011775643 262864330.290342211723 1 60380.087135721 2024-03-11T02:05:28.526258+00:00 19994330.290129009634 27870000.000031158328 262864330.290156483650 1 60380.087147315 2024-03-11T02:05:29.528022+00:00 19994330.290228497237 27869999.999903667718 262864330.290128469467 1 60380.087158812 2024-03-11T02:05:30.521386+00:00 19994330.290530513972 27870000.000031989068 262864330.290558785200 1 60380.087170436 2024-03-11T02:05:31.525620+00:00 19994330.290409471840 27870000.000017601997 262864330.290423393250 1 60380.087181963 2024-03-11T02:05:32.521624+00:00 19994330.290279231966 27869999.999966226518 262864330.290241777897 1 60380.087193569 2024-03-11T02:05:33.524357+00:00 19994330.290415450931 27869999.999937202781 262864330.290348947048 1 60380.087205129 2024-03-11T02:05:34.523172+00:00 19994330.290017757565 27870000.000001855195 262864330.290015906096 1 60380.087216693 2024-03-11T02:05:35.522293+00:00 19994330.290319375694 27870000.000093765557 262864330.290409445763 1 60380.087228262 2024-03-11T02:05:36.521834+00:00 19994330.290321711451 27869999.999916110188 262864330.290234118700 1 60380.087239861 2024-03-11T02:05:37.524000+00:00 19994330.290278680623 27870000.000029306859 262864330.290304273367 1 60380.087251449 2024-03-11T02:05:38.525171+00:00 19994330.290067441761 27870000.000119071454 262864330.290182799101 1 60380.087262988 2024-03-11T02:05:39.522152+00:00 19994330.290352914482 27870000.000001102686 262864330.290350317955 1 60380.087274537 2024-03-11T02:05:40.520043+00:00 19994330.290139712393 27869999.999939955771 262864330.290075957775 1 60380.087286188 2024-03-11T02:05:41.526653+00:00 19994330.290322966874 27869999.999905724078 262864330.290224999189 1 60380.087297972 2024-03-11T02:05:42.544821+00:00 19994330.290041085333 27869999.999946951866 262864330.289984345436 1 60380.087309450 2024-03-11T02:05:43.536459+00:00 19994330.290320727974 27869999.999905519187 262864330.290222555399 1 60380.087320952 2024-03-11T02:05:44.530257+00:00 19994330.290434334427 27869999.999933194369 262864330.290363818407 1 60380.087332599 2024-03-11T02:05:45.536597+00:00 19994330.290188755840 27870000.000005755574 262864330.290190815926 1 60380.087344056 2024-03-11T02:05:46.526487+00:00 19994330.290114801377 27870000.000019714236 262864330.290130823851 1 60380.087355776 2024-03-11T02:05:47.539044+00:00 19994330.290236670524 27870000.000002969056 262864330.290235966444 1 60380.087367272 2024-03-11T02:05:48.532303+00:00 19994330.290086142719 27870000.000022400171 262864330.290104866028 1 60380.087378836 2024-03-11T02:05:49.531449+00:00 19994330.290311966091 27869999.999989960343 262864330.290298223495 1 60380.087390479 2024-03-11T02:05:50.537405+00:00 19994330.290397670120 27870000.000008691102 262864330.290402680635 1 60380.087401950 2024-03-11T02:05:51.528504+00:00 19994330.290047578514 27869999.999998934567 262864330.290042817593 1 60380.087413503 2024-03-11T02:05:52.526663+00:00 19994330.290604662150 27870000.000036068261 262864330.290637016296 1 60380.087425184 2024-03-11T02:05:53.535893+00:00 19994330.289970118552 27869999.999917589128 262864330.289884030819 1 60380.087436667 2024-03-11T02:05:54.527988+00:00 19994330.290611714125 27870000.000039450824 262864330.290647476912 1 60380.087448325 2024-03-11T02:05:55.535327+00:00 19994330.290229704231 27869999.999939780682 262864330.290165781975 1 60380.087459840 2024-03-11T02:05:56.530218+00:00 19994330.289971411228 27870000.000070560724 262864330.290038287640 1 60380.087471472 2024-03-11T02:05:57.535137+00:00 19994330.290221743286 27870000.000034932047 262864330.290252983570 1 60380.087483060 2024-03-11T02:05:58.536390+00:00 19994330.290401134640 27869999.999984245747 262864330.290381669998 1 60380.087494656 2024-03-11T02:05:59.538284+00:00 19994330.290371485054 27870000.000016063452 262864330.290383845568 1 60380.087506121 2024-03-11T02:06:00.528806+00:00 19994330.290069319308 27869999.999912872910 262864330.289978474379 1 60380.087517916 2024-03-11T02:06:01.547942+00:00 19994330.290178991854 27870000.000053804368 262864330.290229082108 1 60380.087529303 2024-03-11T02:06:02.531732+00:00 19994330.290328707546 27869999.999973084778 262864330.290298104286 1 60380.087540876 2024-03-11T02:06:03.531663+00:00 19994330.290158256888 27869999.999987401068 262864330.290141940117 1 60380.087552419 2024-03-11T02:06:04.529019+00:00 19994330.290020544082 27869999.999963961542 262864330.289980828762 1 60380.087563992 2024-03-11T02:06:05.528853+00:00 19994330.290313288569 27869999.999976575375 262864330.290286183357 1 60380.087575481 2024-03-11T02:06:06.521540+00:00 19994330.290491402149 27870000.000055104494 262864330.290542811155 1 60380.087587104 2024-03-11T02:06:07.525770+00:00 19994330.290245432407 27870000.000036355108 262864330.290278106928 1 60380.087598651 2024-03-11T02:06:08.523477+00:00 19994330.290384940803 27870000.000011358410 262864330.290392607450 1 60380.087610240 2024-03-11T02:06:09.524689+00:00 19994330.290294673294 27870000.000042252243 262864330.290333241224 1 60380.087621823 2024-03-11T02:06:10.525548+00:00 19994330.290385242552 27870000.000086363405 262864330.290467917919 1 60380.087633395 2024-03-11T02:06:11.525327+00:00 19994330.289999987930 27869999.999997645617 262864330.289993941784 1 60380.087645044 2024-03-11T02:06:12.531783+00:00 19994330.290378693491 27869999.999970264733 262864330.290345251560 1 60380.087656607 2024-03-11T02:06:13.530875+00:00 19994330.290199339390 27869999.999936066568 262864330.290131717920 1 60380.087668090 2024-03-11T02:06:14.522988+00:00 19994330.290216673166 27870000.000017773360 262864330.290230751038 1 60380.087679895 2024-03-11T02:06:15.542940+00:00 19994330.290127284825 27870000.000002373010 262864330.290125966072 1 60380.087691306 2024-03-11T02:06:16.528810+00:00 19994330.290537279099 27869999.999987207353 262864330.290520787239 1 60380.087702834 2024-03-11T02:06:17.524879+00:00 19994330.290193300694 27869999.999954450876 262864330.290144056082 1 60380.087714381 2024-03-11T02:06:18.522535+00:00 19994330.290164556354 27870000.000076174736 262864330.290237039328 1 60380.087726209 2024-03-11T02:06:19.544463+00:00 19994330.290217377245 27869999.999965716153 262864330.290179401636 1 60380.087737652 2024-03-11T02:06:20.533132+00:00 19994330.290520057082 27870000.000100713223 262864330.290617048740 1 60380.087749178 2024-03-11T02:06:21.528937+00:00 19994330.289931822568 27870000.000010080636 262864330.289938211441 1 60380.087760786 2024-03-11T02:06:22.531853+00:00 19994330.290382504463 27870000.000203210860 262864330.290582031012 1 60380.087772383 2024-03-11T02:06:23.533876+00:00 19994330.290382936597 27870000.000082693994 262864330.290461957455 1 60380.087783854 2024-03-11T02:06:24.524943+00:00 19994330.290232293308 27870000.000025290996 262864330.290253907442 1 60380.087795420 2024-03-11T02:06:25.524307+00:00 19994330.290434181690 27869999.999891366810 262864330.290321856737 1 60380.087807015 2024-03-11T02:06:26.526055+00:00 19994330.290157210082 27870000.000041954219 262864330.290195465088 1 60380.087818570 2024-03-11T02:06:27.524444+00:00 19994330.290331188589 27869999.999916385859 262864330.290243864059 1 60380.087830108 2024-03-11T02:06:28.521323+00:00 19994330.290261283517 27870000.000079516321 262864330.290337085724 1 60380.087841684 2024-03-11T02:06:29.521550+00:00 19994330.290275596082 27870000.000026497990 262864330.290298402309 1 60380.087853343 2024-03-11T02:06:30.528856+00:00 19994330.290206901729 27869999.999988116324 262864330.290191322565 1 60380.087864829 2024-03-11T02:06:31.521205+00:00 19994330.290561925620 27870000.000126395375 262864330.290684610605 1 60380.087876447 2024-03-11T02:06:32.524980+00:00 19994330.290192414075 27870000.000039268285 262864330.290228009224 1 60380.087888044 2024-03-11T02:06:33.526987+00:00 19994330.290028139949 27869999.999955587089 262864330.289980053902 1 60380.087899573 2024-03-11T02:06:34.523141+00:00 19994330.290266156197 27869999.999968156219 262864330.290230631828 1 60380.087911169 2024-03-11T02:06:35.525010+00:00 19994330.290200181305 27869999.999967250973 262864330.290163725615 1 60380.087922764 2024-03-11T02:06:36.526757+00:00 19994330.290225502104 27869999.999983236194 262864330.290205061436 1 60380.087934356 2024-03-11T02:06:37.528359+00:00 19994330.290314637125 27869999.999967977405 262864330.290278941393 1 60380.087946233 2024-03-11T02:06:38.554541+00:00 19994330.290457300842 27869999.999959848821 262864330.290413469076 1 60380.087957462 2024-03-11T02:06:39.524729+00:00 19994330.290332540870 27869999.999989792705 262864330.290318667889 1 60380.087969065 2024-03-11T02:06:40.527176+00:00 19994330.290241777897 27870000.000010151416 262864330.290248245001 1 60380.087980653 2024-03-11T02:06:41.528455+00:00 19994330.290285572410 27869999.999880582094 262864330.290162444115 1 60380.087992259 2024-03-11T02:06:42.531181+00:00 19994330.290036428720 27870000.000064834952 262864330.290097594261 1 60380.088003737 2024-03-11T02:06:43.522847+00:00 19994330.290243975818 27870000.000021055341 262864330.290261328220 1 60380.088015364 2024-03-11T02:06:44.527502+00:00 19994330.290313012898 27869999.999989043921 262864330.290298342705 1 60380.088026973 2024-03-11T02:06:45.530509+00:00 19994330.290551759303 27870000.000040851533 262864330.290588915348 1 60380.088038558 2024-03-11T02:06:46.531386+00:00 19994330.290312308818 27870000.000011336058 262864330.290319949389 1 60380.088050349 2024-03-11T02:06:47.550127+00:00 19994330.290046155453 27869999.999983102083 262864330.290025562048 1 60380.088061663 2024-03-11T02:06:48.527712+00:00 19994330.290244694799 27870000.000027664006 262864330.290268659592 1 60380.088073326 2024-03-11T02:06:49.535357+00:00 19994330.290378455073 27870000.000010810792 262864330.290385574102 1 60380.088084831 2024-03-11T02:06:50.529434+00:00 19994330.290171321481 27869999.999989993870 262864330.290157616138 1 60380.088096471 2024-03-11T02:06:51.535088+00:00 19994330.290208783001 27869999.999995198101 262864330.290200293064 1 60380.088107988 2024-03-11T02:06:52.530148+00:00 19994330.290132071823 27870000.000018563122 262864330.290146946907 1 60380.088119619 2024-03-11T02:06:53.535054+00:00 19994330.290244460106 27870000.000006236136 262864330.290246993303 1 60380.088131227 2024-03-11T02:06:54.538012+00:00 19994330.290435958654 27870000.000062398612 262864330.290494680405 1 60380.088142801 2024-03-11T02:06:55.537963+00:00 19994330.290136665106 27869999.999999854714 262864330.290132820606 1 60380.088154350 2024-03-11T02:06:56.535856+00:00 19994330.290119599551 27870000.000033795834 262864330.290149688721 1 60380.088166001 2024-03-11T02:06:57.542482+00:00 19994330.290351223201 27870000.000007711351 262864330.290355235338 1 60380.088177522 2024-03-11T02:06:58.537871+00:00 19994330.289941154420 27869999.999952141196 262864330.289889603853 1 60380.088189133 2024-03-11T02:06:59.541134+00:00 19994330.290450152010 27869999.999816566706 262864330.290263026953 1 60380.088200568 2024-03-11T02:07:00.529084+00:00 19994330.290515013039 27869999.999968297780 262864330.290479600430 1 60380.088212269 2024-03-11T02:07:01.540039+00:00 19994330.289950054139 27869999.999973446131 262864330.289919793606 1 60380.088223650 2024-03-11T02:07:02.523356+00:00 19994330.290332287550 27869999.999917950481 262864330.290246546268 1 60380.088235222 2024-03-11T02:07:03.523143+00:00 19994330.290455665439 27870000.000079646707 262864330.290531605482 1 60380.088246841 2024-03-11T02:07:04.527015+00:00 19994330.290316864848 27870000.000024747103 262864330.290337920189 1 60380.088258357 2024-03-11T02:07:05.522029+00:00 19994330.290123496205 27869999.999978344887 262864330.290098130703 1 60380.088269938 2024-03-11T02:07:06.522676+00:00 19994330.290259525180 27869999.999962706119 262864330.290218532085 1 60380.088281529 2024-03-11T02:07:07.524060+00:00 19994330.290123760700 27869999.999991759658 262864330.290111839771 1 60380.088293134 2024-03-11T02:07:08.526769+00:00 19994330.290227610618 27870000.000054106116 262864330.290278047323 1 60380.088304657 2024-03-11T02:07:09.522315+00:00 19994330.290412764996 27870000.000063985586 262864330.290473043919 1 60380.088316273 2024-03-11T02:07:10.526003+00:00 19994330.290065076202 27870000.000012919307 262864330.290074318647 1 60380.088327874 2024-03-11T02:07:11.528337+00:00 19994330.290073208511 27870000.000020977110 262864330.290090501308 1 60380.088339393 2024-03-11T02:07:12.523564+00:00 19994330.290416486561 27869999.999952241778 262864330.290365040302 1 60380.088351019 2024-03-11T02:07:13.528022+00:00 19994330.290263812989 27870000.000084299594 262864330.290344417095 1 60380.088362635 2024-03-11T02:07:14.531698+00:00 19994330.290389686823 27869999.999995037913 262864330.290381044149 1 60380.088374184 2024-03-11T02:07:15.529484+00:00 19994330.289993245155 27869999.999975126237 262864330.289964675903 1 60380.088385827 2024-03-11T02:07:16.535428+00:00 19994330.290122758597 27870000.000010624528 262864330.290129661560 1 60380.088397566 2024-03-11T02:07:17.549682+00:00 19994330.290395263582 27870000.000036355108 262864330.290427923203 1 60380.088408884 2024-03-11T02:07:18.527555+00:00 19994330.290351882577 27869999.999861702323 262864330.290209889412 1 60380.088420608 2024-03-11T02:07:19.540558+00:00 19994330.290377411991 27869999.999950863421 262864330.290324568748 1 60380.088432061 2024-03-11T02:07:20.530115+00:00 19994330.290101666003 27869999.999907564372 262864330.290005534887 1 60380.088443670 2024-03-11T02:07:21.533144+00:00 19994330.290204264224 27870000.000022549182 262864330.290223121643 1 60380.088455200 2024-03-11T02:07:22.529279+00:00 19994330.290302529931 27870000.000031195581 262864330.290330052376 1 60380.088467031 2024-03-11T02:07:23.551514+00:00 19994330.290284741670 27870000.000035963953 262864330.290317028761 1 60380.088478411 2024-03-11T02:07:24.534699+00:00 19994330.290229260921 27870000.000022429973 262864330.290248006582 1 60380.088489877 2024-03-11T02:07:25.525329+00:00 19994330.290122702718 27870000.000089328736 262864330.290208339691 1 60380.088501433 2024-03-11T02:07:26.523795+00:00 19994330.290039584041 27869999.999985434115 262864330.290021300316 1 60380.088513061 2024-03-11T02:07:27.528511+00:00 19994330.290338132530 27869999.999922327697 262864330.290256768465 1 60380.088524698 2024-03-11T02:07:28.533903+00:00 19994330.290372148156 27869999.999931063503 262864330.290299534798 1 60380.088536208 2024-03-11T02:07:29.528359+00:00 19994330.290312033147 27869999.999983388931 262864330.290291726589 1 60380.088547791 2024-03-11T02:07:30.529189+00:00 19994330.290060792118 27870000.000055525452 262864330.290112614632 1 60380.088559417 2024-03-11T02:07:31.533638+00:00 19994330.290367789567 27870000.000078048557 262864330.290442138910 1 60380.088571031 2024-03-11T02:07:32.537095+00:00 19994330.290308263153 27870000.000019025058 262864330.290323585272 1 60380.088582479 2024-03-11T02:07:33.526176+00:00 19994330.290123328567 27870000.000018559396 262864330.290138185024 1 60380.088594285 2024-03-11T02:07:34.546216+00:00 19994330.290440354496 27870000.000082075596 262864330.290518730879 1 60380.088605766 2024-03-11T02:07:35.538197+00:00 19994330.290363907814 27870000.000038798898 262864330.290399014950 1 60380.088617223 2024-03-11T02:07:36.528084+00:00 19994330.290230542421 27869999.999996315688 262864330.290223151445 1 60380.088628830 2024-03-11T02:07:37.530950+00:00 19994330.290309611708 27870000.000105127692 262864330.290411055088 1 60380.088640411 2024-03-11T02:07:38.531511+00:00 19994330.290327358991 27869999.999940320849 262864330.290264010429 1 60380.088651954 2024-03-11T02:07:39.528841+00:00 19994330.290416575968 27870000.000003471971 262864330.290416330099 1 60380.088663568 2024-03-11T02:07:40.532303+00:00 19994330.290195658803 27870000.000043846667 262864330.290235817432 1 60380.088675272 2024-03-11T02:07:41.543527+00:00 19994330.290035318583 27869999.999917685986 262864330.289949297905 1 60380.088686643 2024-03-11T02:07:42.525920+00:00 19994330.290671084076 27869999.999931290746 262864330.290598660707 1 60380.088698219 2024-03-11T02:07:43.526127+00:00 19994330.290101252496 27870000.000014636666 262864330.290112197399 1 60380.088710047 2024-03-11T02:07:44.548092+00:00 19994330.290252719074 27870000.000029042363 262864330.290278047323 1 60380.088721395 2024-03-11T02:07:45.528512+00:00 19994330.290083732456 27869999.999941844493 262864330.290021896362 1 60380.088733003 2024-03-11T02:07:46.531460+00:00 19994330.290411874652 27869999.999951515347 262864330.290359675884 1 60380.088744584 2024-03-11T02:07:47.532077+00:00 19994330.290319930762 27869999.999913908541 262864330.290230125189 1 60380.088756243 2024-03-11T02:07:48.539429+00:00 19994330.290100775659 27869999.999934993684 262864330.290032088757 1 60380.088767713 2024-03-11T02:07:49.530427+00:00 19994330.290421184152 27869999.999985758215 262864330.290403246880 1 60380.088779256 2024-03-11T02:07:50.527688+00:00 19994330.290150012821 27869999.999922398478 262864330.290068715811 1 60380.088790781 2024-03-11T02:07:51.523492+00:00 19994330.290245063603 27870000.000013519078 262864330.290254890919 1 60380.088802464 2024-03-11T02:07:52.532882+00:00 19994330.289901562035 27870000.000023555011 262864330.289921402931 1 60380.088814127 2024-03-11T02:07:53.540562+00:00 19994330.290258336812 27869999.999982435256 262864330.290237098932 1 60380.088825507 2024-03-11T02:07:54.523830+00:00 19994330.290219929069 27869999.999999400228 262864330.290215641260 1 60380.088837170 2024-03-11T02:07:55.531493+00:00 19994330.290121279657 27869999.999941021204 262864330.290058612823 1 60380.088848828 2024-03-11T02:07:56.538739+00:00 19994330.290289424360 27870000.000123355538 262864330.290409088135 1 60380.088860292 2024-03-11T02:07:57.529184+00:00 19994330.290458682925 27870000.000069692731 262864330.290524661541 1 60380.088871840 2024-03-11T02:07:58.526994+00:00 19994330.290100499988 27869999.999982863665 262864330.290079653263 1 60380.088883509 2024-03-11T02:07:59.535171+00:00 19994330.290289141238 27870000.000050283968 262864330.290335714817 1 60380.088895061 2024-03-11T02:08:00.533262+00:00 19994330.290230322629 27870000.000004395843 262864330.290231049061 1 60380.088906566 2024-03-11T02:08:01.527264+00:00 19994330.290365740657 27869999.999954536557 262864330.290316581726 1 60380.088918137 2024-03-11T02:08:02.527027+00:00 19994330.290186319500 27869999.999919813126 262864330.290102422237 1 60380.088929657 2024-03-11T02:08:03.522366+00:00 19994330.290302943438 27869999.999955885112 262864330.290255129337 1 60380.088941294 2024-03-11T02:08:04.527808+00:00 19994330.290146969259 27870000.000000476837 262864330.290143758059 1 60380.088952864 2024-03-11T02:08:05.527451+00:00 19994330.290357999504 27869999.999996494502 262864330.290350794792 1 60380.088964484 2024-03-11T02:08:06.531369+00:00 19994330.290185783058 27869999.999959550798 262864330.290141642094 1 60380.088976009 2024-03-11T02:08:07.527172+00:00 19994330.290288038552 27869999.999992717057 262864330.290277063847 1 60380.088987594 2024-03-11T02:08:08.528095+00:00 19994330.290378820151 27869999.999994769692 262864330.290369868279 1 60380.088999108 2024-03-11T02:08:09.522923+00:00 19994330.290581755340 27869999.999998833984 262864330.290576905012 1 60380.089010691 2024-03-11T02:08:10.523740+00:00 19994330.289910089225 27869999.999949146062 262864330.289855539799 1 60380.089022317 2024-03-11T02:08:11.528178+00:00 19994330.290373004973 27870000.000035397708 262864330.290404707193 1 60380.089033861 2024-03-11T02:08:12.525607+00:00 19994330.290373992175 27869999.999961148947 262864330.290331423283 1 60380.089045457 2024-03-11T02:08:13.527502+00:00 19994330.290320437402 27869999.999965827912 262864330.290282547474 1 60380.089057061 2024-03-11T02:08:14.530115+00:00 19994330.290387570858 27870000.000006902963 262864330.290390789509 1 60380.089068632 2024-03-11T02:08:15.529762+00:00 19994330.290200311691 27870000.000017501414 262864330.290214121342 1 60380.089080109 2024-03-11T02:08:16.521464+00:00 19994330.290188506246 27869999.999923821539 262864330.290108621120 1 60380.089091699 2024-03-11T02:08:17.522741+00:00 19994330.290300235152 27869999.999976258725 262864330.290272772312 1 60380.089103356 2024-03-11T02:08:18.529921+00:00 19994330.290030647069 27869999.999988913536 262864330.290015876293 1 60380.089114841 2024-03-11T02:08:19.522240+00:00 19994330.290191203356 27870000.000024694949 262864330.290212213993 1 60380.089126466 2024-03-11T02:08:20.526645+00:00 19994330.290449786931 27870000.000028837472 262864330.290474951267 1 60380.089138002 2024-03-11T02:08:21.523354+00:00 19994330.290061410517 27869999.999952439219 262864330.290010154247 1 60380.089149594 2024-03-11T02:08:22.524973+00:00 19994330.290505744517 27870000.000047564507 262864330.290549606085 1 60380.089161151 2024-03-11T02:08:23.523453+00:00 19994330.290377587080 27870000.000056732446 262864330.290430635214 1 60380.089172716 2024-03-11T02:08:24.522688+00:00 19994330.290411900729 27869999.999933414161 262864330.290341615677 1 60380.089184301 2024-03-11T02:08:25.523616+00:00 19994330.290171369910 27870000.000059265643 262864330.290226936340 1 60380.089195889 2024-03-11T02:08:26.524856+00:00 19994330.290143832564 27869999.999939870089 262864330.290080010891 1 60380.089207444 2024-03-11T02:08:27.523215+00:00 19994330.290360901505 27870000.000041455030 262864330.290398657322 1 60380.089219056 2024-03-11T02:08:28.526437+00:00 19994330.290325645357 27869999.999912664294 262864330.290234625340 1 60380.089230560 2024-03-11T02:08:29.520382+00:00 19994330.290129598230 27869999.999970182776 262864330.290096104145 1 60380.089242159 2024-03-11T02:08:30.522526+00:00 19994330.290362663567 27870000.000021640211 262864330.290380597115 1 60380.089253738 2024-03-11T02:08:31.522923+00:00 19994330.290281515568 27870000.000028990209 262864330.290306806564 1 60380.089265308 2024-03-11T02:08:32.522587+00:00 19994330.290362149477 27870000.000055018812 262864330.290413469076 1 60380.089276956 2024-03-11T02:08:33.528992+00:00 19994330.290037579834 27869999.999957703054 262864330.289991587400 1 60380.089288648 2024-03-11T02:08:34.539153+00:00 19994330.290268268436 27869999.999979086220 262864330.290243655443 1 60380.089300118 2024-03-11T02:08:35.530217+00:00 19994330.290199685842 27869999.999905280769 262864330.290101289749 1 60380.089311664 2024-03-11T02:08:36.527741+00:00 19994330.290445920080 27870000.000018056482 262864330.290460288525 1 60380.089323181 2024-03-11T02:08:37.522865+00:00 19994330.290032412857 27870000.000031828880 262864330.290060549974 1 60380.089334727 2024-03-11T02:08:38.520438+00:00 19994330.290499269962 27869999.999968409538 262864330.290463984013 1 60380.089346343 2024-03-11T02:08:39.524057+00:00 19994330.290127642453 27869999.999962355942 262864330.290086299181 1 60380.089357932 2024-03-11T02:08:40.525322+00:00 19994330.290411829948 27870000.000015836209 262864330.290423959494 1 60380.089369518 2024-03-11T02:08:41.526384+00:00 19994330.290201116353 27870000.000104341656 262864330.290301769972 1 60380.089381148 2024-03-11T02:08:42.531221+00:00 19994330.290339455009 27870000.000000890344 262864330.290336668491 1 60380.089392756 2024-03-11T02:08:43.534117+00:00 19994330.290288604796 27870000.000062152743 262864330.290347069502 1 60380.089404366 2024-03-11T02:08:44.537231+00:00 19994330.290162760764 27870000.000043351203 262864330.290202438831 1 60380.089415941 2024-03-11T02:08:45.537304+00:00 19994330.290306389332 27870000.000007729977 262864330.290310412645 1 60380.089427639 2024-03-11T02:08:46.548004+00:00 19994330.290589828044 27869999.999946851283 262864330.290533006191 1 60380.089438951 2024-03-11T02:08:47.525353+00:00 19994330.289944168180 27869999.999949801713 262864330.289890289307 1 60380.089450517 2024-03-11T02:08:48.524635+00:00 19994330.290382687002 27869999.999964546412 262864330.290343523026 1 60380.089462201 2024-03-11T02:08:49.534124+00:00 19994330.290281973779 27870000.000017415732 262864330.290295690298 1 60380.089473865 2024-03-11T02:08:50.541893+00:00 19994330.290169250220 27869999.999977871776 262864330.290143430233 1 60380.089485345 2024-03-11T02:08:51.533857+00:00 19994330.290317513049 27870000.000071100891 262864330.290384918451 1 60380.089496981 2024-03-11T02:08:52.539147+00:00 19994330.290255203843 27869999.999999184161 262864330.290250718594 1 60380.089508556 2024-03-11T02:08:53.539249+00:00 19994330.290196578950 27869999.999816104770 262864330.290008991957 1 60380.089520172 2024-03-11T02:08:54.542854+00:00 19994330.290154833347 27870000.000103637576 262864330.290254801512 1 60380.089531587 2024-03-11T02:08:55.529129+00:00 19994330.290379945189 27870000.000060379505 262864330.290436625481 1 60380.089543200 2024-03-11T02:08:56.532444+00:00 19994330.290337439626 27869999.999920371920 262864330.290254116058 1 60380.089554743 2024-03-11T02:08:57.529790+00:00 19994330.290145564824 27869999.999972742051 262864330.290114611387 1 60380.089566393 2024-03-11T02:08:58.536379+00:00 19994330.290188945830 27869999.999972589314 262864330.290157824755 1 60380.089577862 2024-03-11T02:08:59.527256+00:00 19994330.290252581239 27869999.999981205910 262864330.290230095387 1 60380.089589532 2024-03-11T02:09:00.535502+00:00 19994330.290277697146 27869999.999950774014 262864330.290224760771 1 60380.089601015 2024-03-11T02:09:01.527712+00:00 19994330.290141616017 27869999.999987505376 262864330.290125429630 1 60380.089612664 2024-03-11T02:09:02.534164+00:00 19994330.290470119566 27870000.000069461763 262864330.290535897017 1 60380.089624180 2024-03-11T02:09:03.529131+00:00 19994330.290003906935 27870000.000036373734 262864330.290036559105 1 60380.089635708 2024-03-11T02:09:04.525214+00:00 19994330.290379446000 27869999.999986603856 262864330.290362328291 1 60380.089647254 2024-03-11T02:09:05.522742+00:00 19994330.290187060833 27870000.000025212765 262864330.290208578110 1 60380.089658825 2024-03-11T02:09:06.522479+00:00 19994330.290207792073 27870000.000071667135 262864330.290275782347 1 60380.089670430 2024-03-11T02:09:07.525159+00:00 19994330.290202461183 27870000.000080615282 262864330.290279388428 1 60380.089681991 2024-03-11T02:09:08.524058+00:00 19994330.290106136352 27869999.999980624765 262864330.290083080530 1 60380.089693563 2024-03-11T02:09:09.523848+00:00 19994330.290496304631 27869999.999971970916 262864330.290464580059 1 60380.089705150 2024-03-11T02:09:10.524911+00:00 19994330.290077220649 27870000.000075042248 262864330.290148556232 1 60380.089716754 2024-03-11T02:09:11.527534+00:00 19994330.290608718991 27870000.000046003610 262864330.290651023388 1 60380.089728266 2024-03-11T02:09:12.522135+00:00 19994330.290185619146 27869999.999952189624 262864330.290134131908 1 60380.089739994 2024-03-11T02:09:13.535510+00:00 19994330.290182799101 27870000.000031959265 262864330.290211051702 1 60380.089751500 2024-03-11T02:09:14.529605+00:00 19994330.290356237441 27870000.000119492412 262864330.290472060442 1 60380.089763024 2024-03-11T02:09:15.525307+00:00 19994330.290230151266 27870000.000053536147 262864330.290279984474 1 60380.089774659 2024-03-11T02:09:16.530520+00:00 19994330.290303125978 27870000.000017289072 262864330.290316700935 1 60380.089786156 2024-03-11T02:09:17.523852+00:00 19994330.290328811854 27870000.000042818487 262864330.290367931128 1 60380.089797863 2024-03-11T02:09:18.535397+00:00 19994330.290272638202 27870000.000000767410 262864330.290269732475 1 60380.089809384 2024-03-11T02:09:19.530771+00:00 19994330.290011454374 27869999.999913062900 262864330.289920836687 1 60380.089820963 2024-03-11T02:09:20.531247+00:00 19994330.290449261665 27869999.999926179647 262864330.290371745825 1 60380.089832581 2024-03-11T02:09:21.534991+00:00 19994330.290380999446 27869999.999981708825 262864330.290359020233 1 60380.089844265 2024-03-11T02:09:22.544479+00:00 19994330.290287118405 27869999.999950036407 262864330.290233463049 1 60380.089855817 2024-03-11T02:09:23.542626+00:00 19994330.290193572640 27869999.999919492751 262864330.290109395981 1 60380.089867247 2024-03-11T02:09:24.530163+00:00 19994330.290084656328 27870000.000074468553 262864330.290155440569 1 60380.089878883 2024-03-11T02:09:25.535500+00:00 19994330.290185526013 27870000.000038482249 262864330.290220320225 1 60380.089890377 2024-03-11T02:09:26.528543+00:00 19994330.290284618735 27870000.000103328377 262864330.290384232998 1 60380.089901946 2024-03-11T02:09:27.528194+00:00 19994330.290107131004 27869999.999998066574 262864330.290101498365 1 60380.089913618 2024-03-11T02:09:28.536566+00:00 19994330.290362864733 27870000.000034980476 262864330.290394157171 1 60380.089925233 2024-03-11T02:09:29.540171+00:00 19994330.290519248694 27870000.000011302531 262864330.290526837111 1 60380.089936723 2024-03-11T02:09:30.532835+00:00 19994330.290008764714 27870000.000000625849 262864330.290005683899 1 60380.089948373 2024-03-11T02:09:31.539445+00:00 19994330.290381647646 27869999.999954119325 262864330.290332049131 1 60380.089959992 2024-03-11T02:09:32.543280+00:00 19994330.290318720043 27869999.999974947423 262864330.290289968252 1 60380.089971388 2024-03-11T02:09:33.527887+00:00 19994330.290129043162 27869999.999997273088 262864330.290122598410 1 60380.089983026 2024-03-11T02:09:34.533428+00:00 19994330.289937485009 27870000.000051308423 262864330.289985120296 1 60380.089994626 2024-03-11T02:09:35.535644+00:00 19994330.290305241942 27870000.000036299229 262864330.290337860584 1 60380.090006232 2024-03-11T02:09:36.538447+00:00 19994330.290471754968 27869999.999956741929 262864330.290424793959 1 60380.090017762 2024-03-11T02:09:37.534662+00:00 19994330.290329128504 27870000.000009544194 262864330.290334969759 1 60380.090029249 2024-03-11T02:09:38.527132+00:00 19994330.290220703930 27870000.000028334558 262864330.290245354176 1 60380.090040890 2024-03-11T02:09:39.532921+00:00 19994330.290207803249 27869999.999932799488 262864330.290136903524 1 60380.090052423 2024-03-11T02:09:40.529304+00:00 19994330.290114704520 27870000.000031724572 262864330.290142714977 1 60380.090063938 2024-03-11T02:09:41.524275+00:00 19994330.290323477238 27869999.999954797328 262864330.290274560452 1 60380.090075803 2024-03-11T02:09:42.549380+00:00 19994330.290026754141 27869999.999998275191 262864330.290021330118 1 60380.090087183 2024-03-11T02:09:43.532642+00:00 19994330.290474686772 27870000.000003039837 262864330.290474027395 1 60380.090098654 2024-03-11T02:09:44.523693+00:00 19994330.290266510099 27869999.999929927289 262864330.290192753077 1 60380.090110390 2024-03-11T02:09:45.537656+00:00 19994330.290406804532 27869999.999960839748 262864330.290363937616 1 60380.090121810 2024-03-11T02:09:46.524430+00:00 19994330.290060501546 27869999.999929703772 262864330.289986491203 1 60380.090133487 2024-03-11T02:09:47.533272+00:00 19994330.290420044214 27869999.999973405153 262864330.290389776230 1 60380.090145008 2024-03-11T02:09:48.528684+00:00 19994330.290298487991 27870000.000044401735 262864330.290339201689 1 60380.090156764 2024-03-11T02:09:49.544417+00:00 19994330.290338885039 27870000.000013750046 262864330.290348917246 1 60380.090168333 2024-03-11T02:09:50.543974+00:00 19994330.290362350643 27869999.999987389892 262864330.290346056223 1 60380.090179928 2024-03-11T02:09:51.545742+00:00 19994330.290128134191 27869999.999947883189 262864330.290072321892 1 60380.090191294 2024-03-11T02:09:52.527849+00:00 19994330.290195677429 27869999.999928232282 262864330.290120214224 1 60380.090202843 2024-03-11T02:09:53.525652+00:00 19994330.290147028863 27869999.999982975423 262864330.290126323700 1 60380.090214595 2024-03-11T02:09:54.540971+00:00 19994330.290176477283 27870000.000110711902 262864330.290283501148 1 60380.090225992 2024-03-11T02:09:55.525677+00:00 19994330.290303345770 27869999.999961953610 262864330.290261596441 1 60380.090237630 2024-03-11T02:09:56.531182+00:00 19994330.290522169322 27869999.999982278794 262864330.290500730276 1 60380.090249197 2024-03-11T02:09:57.530601+00:00 19994330.290196437389 27870000.000027928501 262864330.290220677853 1 60380.090260747 2024-03-11T02:09:58.528572+00:00 19994330.290166329592 27870000.000004835427 262864330.290167450905 1 60380.090272351 2024-03-11T02:09:59.531103+00:00 19994330.290233384818 27869999.999933529645 262864330.290163218975 1 60380.090283852 2024-03-11T02:10:00.524783+00:00 19994330.290360886604 27870000.000026360154 262864330.290383547544 1 60380.090295414 2024-03-11T02:10:01.523724+00:00 19994330.290432155132 27869999.999941226095 262864330.290369689465 1 60380.090307146 2024-03-11T02:10:02.537414+00:00 19994330.290459215641 27870000.000074915588 262864330.290530443192 1 60380.090318771 2024-03-11T02:10:03.541828+00:00 19994330.290228392929 27869999.999935895205 262864330.290160596371 1 60380.090330220 2024-03-11T02:10:04.531023+00:00 19994330.290231607854 27870000.000055473298 262864330.290283381939 1 60380.090341869 2024-03-11T02:10:05.537473+00:00 19994330.290274448693 27870000.000105768442 262864330.290376514196 1 60380.090353328 2024-03-11T02:10:06.527565+00:00 19994330.290360026062 27869999.999994542450 262864330.290350884199 1 60380.090364987 2024-03-11T02:10:07.534863+00:00 19994330.290270697325 27870000.000006187707 262864330.290273189545 1 60380.090376488 2024-03-11T02:10:08.528572+00:00 19994330.290193263441 27870000.000070117414 262864330.290259689093 1 60380.090388049 2024-03-11T02:10:09.527412+00:00 19994330.290450211614 27869999.999999519438 262864330.290446043015 1 60380.090399611 2024-03-11T02:10:10.526418+00:00 19994330.290127728134 27870000.000011730939 262864330.290135771036 1 60380.090411209 2024-03-11T02:10:11.528401+00:00 19994330.290360655636 27870000.000009533018 262864330.290366500616 1 60380.090422736 2024-03-11T02:10:12.524431+00:00 19994330.290041010827 27869999.999985560775 262864330.290022879839 1 60380.090434389 2024-03-11T02:10:13.531175+00:00 19994330.290482826531 27869999.999954562634 262864330.290433675051 1 60380.090445894 2024-03-11T02:10:14.525274+00:00 19994330.290144130588 27870000.000013180077 262864330.290153622627 1 60380.090457470 2024-03-11T02:10:15.525444+00:00 19994330.290658973157 27869999.999926552176 262864330.290581852198 1 60380.090469088 2024-03-11T02:10:16.529248+00:00 19994330.290231488645 27869999.999922215939 262864330.290150016546 1 60380.090480580 2024-03-11T02:10:17.522162+00:00 19994330.290387887508 27870000.000029876828 262864330.290414065123 1 60380.090492191 2024-03-11T02:10:18.525271+00:00 19994330.290380593389 27869999.999991197139 262864330.290368109941 1 60380.090503736 2024-03-11T02:10:19.522849+00:00 19994330.290000047535 27870000.000039119273 262864330.290035486221 1 60380.090515332 2024-03-11T02:10:20.524706+00:00 19994330.290332511067 27870000.000066366047 262864330.290395200253 1 60380.090526880 2024-03-11T02:10:21.522451+00:00 19994330.290234122425 27870000.000020448118 262864330.290250867605 1 60380.090538452 2024-03-11T02:10:22.522278+00:00 19994330.290267199278 27869999.999967638403 262864330.290231138468 1 60380.090550037 2024-03-11T02:10:23.523219+00:00 19994330.290384702384 27869999.999893911183 262864330.290274918079 1 60380.090561615 2024-03-11T02:10:24.523520+00:00 19994330.290040537715 27869999.999871715903 262864330.289908587933 1 60380.090573188 2024-03-11T02:10:25.523421+00:00 19994330.290355548263 27870000.000008609146 262864330.290360450745 1 60380.090584796 2024-03-11T02:10:26.526400+00:00 19994330.290256965905 27869999.999989021569 262864330.290242314339 1 60380.090596358 2024-03-11T02:10:27.525334+00:00 19994330.290259502828 27870000.000068597496 262864330.290324419737 1 60380.090607904 2024-03-11T02:10:28.522882+00:00 19994330.290372088552 27870000.000053361058 262864330.290421724319 1 60380.090619488 2024-03-11T02:10:29.523748+00:00 19994330.290126729757 27870000.000036545098 262864330.290159583092 1 60380.090631120 2024-03-11T02:10:30.528786+00:00 19994330.290065433830 27870000.000045426190 262864330.290107160807 1 60380.090642626 2024-03-11T02:10:31.522935+00:00 19994330.290187064558 27869999.999992970377 262864330.290176331997 1 60380.090654262 2024-03-11T02:10:32.528271+00:00 19994330.290292941034 27870000.000020116568 262864330.290309369564 1 60380.090665821 2024-03-11T02:10:33.526896+00:00 19994330.290459811687 27869999.999996297061 262864330.290452420712 1 60380.090677348 2024-03-11T02:10:34.522848+00:00 19994330.290030833334 27870000.000026930124 262864330.290054082870 1 60380.090688967 2024-03-11T02:10:35.526753+00:00 19994330.290327966213 27869999.999937843531 262864330.290262103081 1 60380.090700519 2024-03-11T02:10:36.524873+00:00 19994330.290154952556 27869999.999847263098 262864330.289998531342 1 60380.090712062 2024-03-11T02:10:37.522174+00:00 19994330.290185108781 27869999.999901827425 262864330.290083229542 1 60380.090723644 2024-03-11T02:10:38.522864+00:00 19994330.290311150253 27869999.999970048666 262864330.290277510881 1 60380.090735246 2024-03-11T02:10:39.525271+00:00 19994330.290211450309 27870000.000040538609 262864330.290248274803 1 60380.090746782 2024-03-11T02:10:40.521985+00:00 19994330.290497262031 27870000.000008612871 262864330.290502190590 1 60380.090758387 2024-03-11T02:10:41.524687+00:00 19994330.290143463761 27870000.000074386597 262864330.290214151144 1 60380.090770019 2024-03-11T02:10:42.529678+00:00 19994330.290338560939 27870000.000019524246 262864330.290354371071 1 60380.090781536 2024-03-11T02:10:43.524703+00:00 19994330.290208477527 27870000.000066734850 262864330.290271520615 1 60380.090793083 2024-03-11T02:10:44.522388+00:00 19994330.290200419724 27870000.000084221363 262864330.290280938148 1 60380.090804705 2024-03-11T02:10:45.526515+00:00 19994330.290550783277 27870000.000023655593 262864330.290570735931 1 60380.090816431 2024-03-11T02:10:46.539622+00:00 19994330.290295910090 27870000.000056944788 262864330.290349155664 1 60380.090827872 2024-03-11T02:10:47.528115+00:00 19994330.290199331939 27869999.999983467162 262864330.290179103613 1 60380.090839521 2024-03-11T02:10:48.534607+00:00 19994330.290147963911 27870000.000034451485 262864330.290178716183 1 60380.090850968 2024-03-11T02:10:49.523667+00:00 19994330.290220398456 27870000.000074442476 262864330.290291160345 1 60380.090862625 2024-03-11T02:10:50.530822+00:00 19994330.290385071188 27869999.999986503273 262864330.290367871523 1 60380.090874283 2024-03-11T02:10:51.538044+00:00 19994330.290026593953 27870000.000062875450 262864330.290085792542 1 60380.090885726 2024-03-11T02:10:52.526693+00:00 19994330.290436066687 27869999.999990910292 262864330.290423274040 1 60380.090897300 2024-03-11T02:10:53.526767+00:00 19994330.290349744260 27870000.000006902963 262864330.290352970362 1 60380.090908842 2024-03-11T02:10:54.523942+00:00 19994330.290353249758 27869999.999959465116 262864330.290309011936 1 60380.090920574 2024-03-11T02:10:55.537579+00:00 19994330.290262188762 27869999.999922420830 262864330.290180921555 1 60380.090932228 2024-03-11T02:10:56.544524+00:00 19994330.290268026292 27869999.999939739704 262864330.290204077959 1 60380.090943634 2024-03-11T02:10:57.529962+00:00 19994330.290486831218 27869999.999941825867 262864330.290424972773 1 60380.090955365 2024-03-11T02:10:58.543506+00:00 19994330.290318626910 27869999.999912768602 262864330.290227711201 1 60380.090966899 2024-03-11T02:10:59.540069+00:00 19994330.290342926979 27870000.000016711652 262864330.290355950594 1 60380.090978355 2024-03-11T02:11:00.529864+00:00 19994330.290185119957 27870000.000049535185 262864330.290230959654 1 60380.090989874 2024-03-11T02:11:01.525119+00:00 19994330.290080968291 27870000.000027362257 262864330.290104627609 1 60380.091001437 2024-03-11T02:11:02.524174+00:00 19994330.290215995163 27870000.000024728477 262864330.290237039328 1 60380.091013020 2024-03-11T02:11:03.524896+00:00 19994330.290325533599 27870000.000087022781 262864330.290408849716 1 60380.091024578 2024-03-11T02:11:04.523546+00:00 19994330.290449853987 27870000.000025663525 262864330.290471822023 1 60380.091036179 2024-03-11T02:11:05.525863+00:00 19994330.290255364031 27870000.000005528331 262864330.290257215500 1 60380.091047741 2024-03-11T02:11:06.524804+00:00 19994330.290161576122 27870000.000026784837 262864330.290184676647 1 60380.091059280 2024-03-11T02:11:07.521810+00:00 19994330.290286570787 27870000.000099066645 262864330.290381938219 1 60380.091070868 2024-03-11T02:11:08.523016+00:00 19994330.290060885251 27869999.999997716397 262864330.290054887533 1 60380.091082443 2024-03-11T02:11:09.523097+00:00 19994330.290358569473 27870000.000019684434 262864330.290374547243 1 60380.091094007 2024-03-11T02:11:10.522173+00:00 19994330.290232349187 27869999.999979808927 262864330.290208458900 1 60380.091105591 2024-03-11T02:11:11.523032+00:00 19994330.290325157344 27869999.999933402985 262864330.290254861116 1 60380.091117154 2024-03-11T02:11:12.522110+00:00 19994330.290163200349 27869999.999969094992 262864330.290128588676 1 60380.091128834 2024-03-11T02:11:13.531246+00:00 19994330.290263872594 27869999.999971322715 262864330.290231496096 1 60380.091140430 2024-03-11T02:11:14.533135+00:00 19994330.290178332478 27870000.000053107738 262864330.290227741003 1 60380.091151981 2024-03-11T02:11:15.531106+00:00 19994330.290212403983 27870000.000073585659 262864330.290282279253 1 60380.091163570 2024-03-11T02:11:16.532442+00:00 19994330.290422458202 27870000.000027641654 262864330.290446430445 1 60380.091175133 2024-03-11T02:11:17.531534+00:00 19994330.290147621185 27869999.999997410923 262864330.290141344070 1 60380.091186753 2024-03-11T02:11:18.535480+00:00 19994330.290290970355 27870000.000013530254 262864330.290300816298 1 60380.091198201 2024-03-11T02:11:19.524548+00:00 19994330.290410332382 27869999.999904461205 262864330.290311098099 1 60380.091209972 2024-03-11T02:11:20.541586+00:00 19994330.290346860886 27869999.999997880310 262864330.290341049433 1 60380.091221466 2024-03-11T02:11:21.534688+00:00 19994330.290101774037 27869999.999953281134 262864330.290051341057 1 60380.091232936 2024-03-11T02:11:22.525682+00:00 19994330.290405333042 27870000.000022899359 262864330.290424525738 1 60380.091244566 2024-03-11T02:11:23.530548+00:00 19994330.290406145155 27870000.000009424984 262864330.290411859751 1 60380.091256176 2024-03-11T02:11:24.533635+00:00 19994330.290526788682 27870000.000083409250 262864330.290606498718 1 60380.091267815 2024-03-11T02:11:25.539258+00:00 19994330.290165115148 27870000.000022199005 262864330.290183633566 1 60380.091279346 2024-03-11T02:11:26.535557+00:00 19994330.290281962603 27869999.999977875501 262864330.290256142616 1 60380.091290864 2024-03-11T02:11:27.530678+00:00 19994330.290218051523 27869999.999946452677 262864330.290160804987 1 60380.091302559 2024-03-11T02:11:28.541124+00:00 19994330.290162794292 27869999.999928824604 262864330.290087938309 1 60380.091313970 2024-03-11T02:11:29.527038+00:00 19994330.290341429412 27869999.999970585108 262864330.290308326483 1 60380.091325681 2024-03-11T02:11:30.538814+00:00 19994330.290507227182 27869999.999919604510 262864330.290423125029 1 60380.091337332 2024-03-11T02:11:31.545496+00:00 19994330.290096305311 27869999.999909237027 262864330.290001839399 1 60380.091348721 2024-03-11T02:11:32.529514+00:00 19994330.290006298572 27870000.000010129064 262864330.290012747049 1 60380.091360256 2024-03-11T02:11:33.526128+00:00 19994330.290174048394 27869999.999976962805 262864330.290147304535 1 60380.091371930 2024-03-11T02:11:34.534784+00:00 19994330.290199346840 27870000.000055581331 262864330.290251225233 1 60380.091383399 2024-03-11T02:11:35.525633+00:00 19994330.290324240923 27870000.000065118074 262864330.290385663509 1 60380.091395030 2024-03-11T02:11:36.530592+00:00 19994330.290370639414 27870000.000096652657 262864330.290463596582 1 60380.091406817 2024-03-11T02:11:37.548940+00:00 19994330.290071275085 27870000.000026430935 262864330.290094017982 1 60380.091418172 2024-03-11T02:11:38.530072+00:00 19994330.290258493274 27870000.000037480146 262864330.290292292833 1 60380.091429679 2024-03-11T02:11:39.524243+00:00 19994330.290205404162 27869999.999974280596 262864330.290175974369 1 60380.091441410 2024-03-11T02:11:40.537809+00:00 19994330.290279332548 27870000.000027883798 262864330.290303528309 1 60380.091452968 2024-03-11T02:11:41.536421+00:00 19994330.289949566126 27869999.999979641289 262864330.289925515652 1 60380.091464453 2024-03-11T02:11:42.528744+00:00 19994330.290257032961 27869999.999992370605 262864330.290245711803 1 60380.091476046 2024-03-11T02:11:43.530364+00:00 19994330.290128074586 27869999.999998684973 262864330.290123075247 1 60380.091487576 2024-03-11T02:11:44.526560+00:00 19994330.290470417589 27869999.999982148409 262864330.290448874235 1 60380.091499327 2024-03-11T02:11:45.541833+00:00 19994330.290457669646 27870000.000077009201 262864330.290530979633 1 60380.091510824 2024-03-11T02:11:46.535221+00:00 19994330.290256328881 27870000.000028345734 262864330.290280967951 1 60380.091522512 2024-03-11T02:11:47.545071+00:00 19994330.290060482919 27870000.000101614743 262864330.290158420801 1 60380.091533987 2024-03-11T02:11:48.536457+00:00 19994330.290405437350 27869999.999935928732 262864330.290337681770 1 60380.091545430 2024-03-11T02:11:49.525110+00:00 19994330.290351551026 27870000.000101931393 262864330.290449768305 1 60380.091557064 2024-03-11T02:11:50.530350+00:00 19994330.290262829512 27870000.000021960586 262864330.290281087160 1 60380.091568650 2024-03-11T02:11:51.531349+00:00 19994330.290283638984 27869999.999975267798 262864330.290255218744 1 60380.091580291 2024-03-11T02:11:52.537186+00:00 19994330.290455691516 27869999.999912749976 262864330.290364742279 1 60380.091591922 2024-03-11T02:11:53.542019+00:00 19994330.290288973600 27869999.999968517572 262864330.290253818035 1 60380.091603399 2024-03-11T02:11:54.533658+00:00 19994330.290365085006 27870000.000061795115 262864330.290423214436 1 60380.091614938 2024-03-11T02:11:55.530634+00:00 19994330.290221728384 27870000.000001262873 262864330.290219277143 1 60380.091626521 2024-03-11T02:11:56.531391+00:00 19994330.290291748941 27870000.000076491386 262864330.290364563465 1 60380.091638021 2024-03-11T02:11:57.525023+00:00 19994330.290356669575 27870000.000020138919 262864330.290373116732 1 60380.091649718 2024-03-11T02:11:58.535609+00:00 19994330.290405556560 27870000.000022951514 262864330.290424823761 1 60380.091661260 2024-03-11T02:11:59.532902+00:00 19994330.290246900171 27870000.000008698553 262864330.290251910686 1 60380.091672827 2024-03-11T02:12:00.532295+00:00 19994330.289979901165 27870000.000013224781 262864330.289989441633 1 60380.091684632 2024-03-11T02:12:01.552156+00:00 19994330.290305320174 27869999.999935582280 262864330.290237188339 1 60380.091695909 2024-03-11T02:12:02.526589+00:00 19994330.290365356952 27869999.999939680099 262864330.290301352739 1 60380.091707483 2024-03-11T02:12:03.526575+00:00 19994330.290200706571 27869999.999919652939 262864330.290116667747 1 60380.091719083 2024-03-11T02:12:04.528713+00:00 19994330.290343321860 27870000.000020816922 262864330.290360420942 1 60380.091730655 2024-03-11T02:12:05.528560+00:00 19994330.290294900537 27869999.999926116318 262864330.290217339993 1 60380.091742330 2024-03-11T02:12:06.537282+00:00 19994330.290239494294 27870000.000078957528 262864330.290314733982 1 60380.091753824 2024-03-11T02:12:07.530381+00:00 19994330.290400136262 27869999.999979063869 262864330.290375530720 1 60380.091765340 2024-03-11T02:12:08.525407+00:00 19994330.290237616748 27870000.000005297363 262864330.290239214897 1 60380.091776905 2024-03-11T02:12:09.524561+00:00 19994330.290279082954 27869999.999899327755 262864330.290174722672 1 60380.091788489 2024-03-11T02:12:10.525473+00:00 19994330.290321301669 27870000.000046741217 262864330.290364325047 1 60380.091800123 2024-03-11T02:12:11.530621+00:00 19994330.290240764618 27870000.000089406967 262864330.290326476097 1 60380.091811628 2024-03-11T02:12:12.524685+00:00 19994330.289995118976 27870000.000056393445 262864330.290047824383 1 60380.091823218 2024-03-11T02:12:13.526029+00:00 19994330.290436837822 27869999.999930676073 262864330.290363818407 1 60380.091834825 2024-03-11T02:12:14.528820+00:00 19994330.290062550455 27870000.000029314309 262864330.290088176727 1 60380.091846553 2024-03-11T02:12:15.542190+00:00 19994330.290178988129 27869999.999976012856 262864330.290151298046 1 60380.091857934 2024-03-11T02:12:16.525494+00:00 19994330.290388561785 27870000.000033888966 262864330.290418744087 1 60380.091869521 2024-03-11T02:12:17.526592+00:00 19994330.290258128196 27870000.000015657395 262864330.290270090103 1 60380.091881061 2024-03-11T02:12:18.523642+00:00 19994330.290384065360 27870000.000006351620 262864330.290386706591 1 60380.091892631 2024-03-11T02:12:19.523300+00:00 19994330.290066137910 27870000.000001300126 262864330.290063738823 1 60380.091904216 2024-03-11T02:12:20.524234+00:00 19994330.290104106069 27869999.999884098768 262864330.289984524250 1 60380.091915816 2024-03-11T02:12:21.526523+00:00 19994330.290368393064 27869999.999933954328 262864330.290298640728 1 60380.091927353 2024-03-11T02:12:22.523315+00:00 19994330.290389768779 27869999.999914169312 262864330.290300250053 1 60380.091938958 2024-03-11T02:12:23.525934+00:00 19994330.290435519069 27870000.000011593103 262864330.290443420410 1 60380.091950555 2024-03-11T02:12:24.527973+00:00 19994330.289784781635 27869999.999985117465 262864330.289766222239 1 60380.091962223 2024-03-11T02:12:25.536086+00:00 19994330.290469195694 27869999.999962154776 262864330.290427654982 1 60380.091973865 2024-03-11T02:12:26.541981+00:00 19994330.290311709046 27870000.000007510185 262864330.290315508842 1 60380.091985208 2024-03-11T02:12:27.521995+00:00 19994330.290154691786 27869999.999981522560 262864330.290132522583 1 60380.091996876 2024-03-11T02:12:28.530030+00:00 19994330.290452852845 27869999.999973166734 262864330.290422320366 1 60380.092008398 2024-03-11T02:12:29.525599+00:00 19994330.290219739079 27870000.000052902848 262864330.290268957615 1 60380.092019937 2024-03-11T02:12:30.522533+00:00 19994330.290068928152 27869999.999945539981 262864330.290010780096 1 60380.092031540 2024-03-11T02:12:31.525092+00:00 19994330.290411207825 27870000.000117246062 262864330.290524750948 1 60380.092043069 2024-03-11T02:12:32.521169+00:00 19994330.290324509144 27870000.000024862587 262864330.290345668793 1 60380.092054669 2024-03-11T02:12:33.523364+00:00 19994330.290210079402 27869999.999954055995 262864330.290160417557 1 60380.092066235 2024-03-11T02:12:34.522682+00:00 19994330.290427770466 27869999.999920759350 262864330.290344834328 1 60380.092077803 2024-03-11T02:12:35.522204+00:00 19994330.290376797318 27869999.999988690019 262864330.290361762047 1 60380.092089382 2024-03-11T02:12:36.522557+00:00 19994330.290208231658 27869999.999996513128 262864330.290201038122 1 60380.092100992 2024-03-11T02:12:37.525705+00:00 19994330.290307682008 27869999.999951951206 262864330.290255934000 1 60380.092112581 2024-03-11T02:12:38.527006+00:00 19994330.290334004909 27870000.000015355647 262864330.290345668793 1 60380.092124109 2024-03-11T02:12:39.523028+00:00 19994330.290324911475 27870000.000017378479 262864330.290338575840 1 60380.092135674 2024-03-11T02:12:40.522249+00:00 19994330.290290746838 27870000.000015527010 262864330.290302574635 1 60380.092147281 2024-03-11T02:12:41.525123+00:00 19994330.289967175573 27870000.000067416579 262864330.290030896664 1 60380.092158857 2024-03-11T02:12:42.525218+00:00 19994330.290382191539 27870000.000029712915 262864330.290408194065 1 60380.092170474 2024-03-11T02:12:43.528916+00:00 19994330.290080808103 27870000.000062447041 262864330.290139555931 1 60380.092182187 2024-03-11T02:12:44.540951+00:00 19994330.290330085903 27870000.000032063574 262864330.290358453989 1 60380.092193570 2024-03-11T02:12:45.524418+00:00 19994330.290383458138 27869999.999997366220 262864330.290377140045 1 60380.092205286 2024-03-11T02:12:46.536680+00:00 19994330.290082667023 27870000.000034254044 262864330.290113210678 1 60380.092216800 2024-03-11T02:12:47.531491+00:00 19994330.290209703147 27870000.000030215830 262864330.290236234665 1 60380.092228631 2024-03-11T02:12:48.553756+00:00 19994330.290139049292 27869999.999968752265 262864330.290104120970 1 60380.092239913 2024-03-11T02:12:49.528492+00:00 19994330.290120769292 27870000.000025704503 262864330.290142774582 1 60380.092251481 2024-03-11T02:12:50.527912+00:00 19994330.290255598724 27869999.999983377755 262864330.290235280991 1 60380.092263023 2024-03-11T02:12:51.525183+00:00 19994330.290098294616 27870000.000013668090 262864330.290108263493 1 60380.092274626 2024-03-11T02:12:52.527711+00:00 19994330.290391463786 27870000.000041369349 262864330.290429145098 1 60380.092286246 2024-03-11T02:12:53.531693+00:00 19994330.290341455489 27869999.999940320849 262864330.290278106928 1 60380.092297805 2024-03-11T02:12:54.530319+00:00 19994330.290247242898 27869999.999908216298 262864330.290151745081 1 60380.092309342 2024-03-11T02:12:55.527129+00:00 19994330.290251471102 27869999.999935045838 262864330.290182799101 1 60380.092320964 2024-03-11T02:12:56.531285+00:00 19994330.290394861251 27870000.000048294663 262864330.290439456701 1 60380.092332593 2024-03-11T02:12:57.535998+00:00 19994330.290286973119 27870000.000025019050 262864330.290308296680 1 60380.092344198 2024-03-11T02:12:58.538702+00:00 19994330.290345203131 27870000.000033080578 262864330.290374577045 1 60380.092355631 2024-03-11T02:12:59.526521+00:00 19994330.290419843048 27869999.999955069274 262864330.290371209383 1 60380.092367223 2024-03-11T02:13:00.528024+00:00 19994330.290052957833 27869999.999956227839 262864330.290005475283 1 60380.092378980 2024-03-11T02:13:01.543897+00:00 19994330.290563635528 27870000.000035680830 262864330.290595620871 1 60380.092390389 2024-03-11T02:13:02.529624+00:00 19994330.290227998048 27869999.999965187162 262864330.290189504623 1 60380.092401889 2024-03-11T02:13:03.523230+00:00 19994330.290504556149 27869999.999986536801 262864330.290487378836 1 60380.092413454 2024-03-11T02:13:04.522431+00:00 19994330.289986204356 27870000.000021688640 262864330.290004193783 1 60380.092425026 2024-03-11T02:13:05.522293+00:00 19994330.290233328938 27870000.000000644475 262864330.290230274200 1 60380.092436681 2024-03-11T02:13:06.529229+00:00 19994330.290182422847 27870000.000025250018 262864330.290203958750 1 60380.092448215 2024-03-11T02:13:07.525746+00:00 19994330.290363851935 27870000.000021569431 262864330.290381729603 1 60380.092459751 2024-03-11T02:13:08.522532+00:00 19994330.290054511279 27869999.999925199896 262864330.289976000786 1 60380.092471325 2024-03-11T02:13:09.522519+00:00 19994330.290481280535 27869999.999933537096 262864330.290411114693 1 60380.092482921 2024-03-11T02:13:10.524359+00:00 19994330.290143448859 27869999.999928269535 262864330.290068030357 1 60380.092494524 2024-03-11T02:13:11.526884+00:00 19994330.290294531733 27869999.999908115715 262864330.290198951960 1 60380.092506048 2024-03-11T02:13:12.522554+00:00 19994330.290157329291 27869999.999951750040 262864330.290105372667 1 60380.092517700 2024-03-11T02:13:13.529249+00:00 19994330.290358081460 27870000.000008936971 262864330.290363311768 1 60380.092529277 2024-03-11T02:13:14.529546+00:00 19994330.290213786066 27870000.000029351562 262864330.290239453316 1 60380.092540847 2024-03-11T02:13:15.529163+00:00 19994330.289964396507 27869999.999922636896 262864330.289883345366 1 60380.092552548 2024-03-11T02:13:16.540189+00:00 19994330.290378130972 27870000.000027909875 262864330.290402323008 1 60380.092564150 2024-03-11T02:13:17.542550+00:00 19994330.290235985070 27869999.999977424741 262864330.290209710598 1 60380.092575829 2024-03-11T02:13:18.551562+00:00 19994330.290163777769 27870000.000008229166 262864330.290168315172 1 60380.092587200 2024-03-11T02:13:19.534061+00:00 19994330.290232237428 27870000.000039674342 262864330.290268212557 1 60380.092598919 2024-03-11T02:13:20.546638+00:00 19994330.290153659880 27870000.000065345317 262864330.290215313435 1 60380.092610257 2024-03-11T02:13:21.526202+00:00 19994330.290607824922 27870000.000032629818 262864330.290636777878 1 60380.092621954 2024-03-11T02:13:22.536820+00:00 19994330.290082678199 27870000.000017251819 262864330.290096223354 1 60380.092633460 2024-03-11T02:13:23.530900+00:00 19994330.290417745709 27869999.999959725887 262864330.290373802185 1 60380.092645060 2024-03-11T02:13:24.533175+00:00 19994330.290260631591 27870000.000055529177 262864330.290312469006 1 60380.092656623 2024-03-11T02:13:25.532228+00:00 19994330.290313217789 27869999.999956522137 262864330.290266036987 1 60380.092668119 2024-03-11T02:13:26.525506+00:00 19994330.290440194309 27870000.000026345253 262864330.290462851524 1 60380.092679874 2024-03-11T02:13:27.541068+00:00 19994330.290058229119 27870000.000020246953 262864330.290074765682 1 60380.092691314 2024-03-11T02:13:28.529536+00:00 19994330.290140818805 27870000.000019650906 262864330.290156751871 1 60380.092702932 2024-03-11T02:13:29.533352+00:00 19994330.290296208113 27869999.999936446548 262864330.290228962898 1 60380.092714487 2024-03-11T02:13:30.531647+00:00 19994330.290410902351 27869999.999885249883 262864330.290292471647 1 60380.092726128 2024-03-11T02:13:31.537449+00:00 19994330.290011968464 27869999.999944031239 262864330.289952307940 1 60380.092737614 2024-03-11T02:13:32.529850+00:00 19994330.290178846568 27870000.000047009438 262864330.290222138166 1 60380.092749160 2024-03-11T02:13:33.527432+00:00 19994330.290255926549 27870000.000004880130 262864330.290257126093 1 60380.092760734 2024-03-11T02:13:34.527450+00:00 19994330.290083136410 27869999.999988015741 262864330.290067464113 1 60380.092772339 2024-03-11T02:13:35.530104+00:00 19994330.290327798575 27869999.999915424734 262864330.290239512920 1 60380.092784018 2024-03-11T02:13:36.539164+00:00 19994330.290195878595 27870000.000024199486 262864330.290216386318 1 60380.092795545 2024-03-11T02:13:37.535064+00:00 19994330.290253803134 27870000.000088457018 262864330.290338575840 1 60380.092807058 2024-03-11T02:13:38.529831+00:00 19994330.290420211852 27870000.000191278756 262864330.290607780218 1 60380.092818620 2024-03-11T02:13:39.528729+00:00 19994330.290129125118 27870000.000014737248 262864330.290140151978 1 60380.092830243 2024-03-11T02:13:40.532965+00:00 19994330.290337216109 27870000.000017363578 262864330.290350884199 1 60380.092841861 2024-03-11T02:13:41.536782+00:00 19994330.290379509330 27870000.000008258969 262864330.290384054184 1 60380.092853439 2024-03-11T02:13:42.537092+00:00 19994330.290337558836 27869999.999913074076 262864330.290246933699 1 60380.092864987 2024-03-11T02:13:43.534931+00:00 19994330.290074910969 27870000.000064607710 262864330.290135830641 1 60380.092876480 2024-03-11T02:13:44.527883+00:00 19994330.290388252586 27869999.999912377447 262864330.290296941996 1 60380.092888101 2024-03-11T02:13:45.531948+00:00 19994330.290158536285 27870000.000071309507 262864330.290226161480 1 60380.092899686 2024-03-11T02:13:46.532852+00:00 19994330.290153928101 27870000.000099528581 262864330.290249764919 1 60380.092911192 2024-03-11T02:13:47.526975+00:00 19994330.290065165609 27870000.000005707145 262864330.290067195892 1 60380.092922905 2024-03-11T02:13:48.538965+00:00 19994330.290277782828 27870000.000086221844 262864330.290360301733 1 60380.092934479 2024-03-11T02:13:49.539003+00:00 19994330.290402121842 27869999.999949138612 262864330.290347546339 1 60380.092946019 2024-03-11T02:13:50.535999+00:00 19994330.290188305080 27869999.999987177551 262864330.290171802044 1 60380.092957445 2024-03-11T02:13:51.523279+00:00 19994330.290264006704 27869999.999958593398 262864330.290218919516 1 60380.092969042 2024-03-11T02:13:52.525203+00:00 19994330.290096286684 27869999.999968457967 262864330.290061056614 1 60380.092980640 2024-03-11T02:13:53.527317+00:00 19994330.290309403092 27870000.000018633902 262864330.290324330330 1 60380.092992386 2024-03-11T02:13:54.542119+00:00 19994330.290202215314 27870000.000066801906 262864330.290265321732 1 60380.093003969 2024-03-11T02:13:55.542920+00:00 19994330.290419086814 27869999.999954946339 262864330.290370345116 1 60380.093015427 2024-03-11T02:13:56.532896+00:00 19994330.290042918175 27870000.000001296401 262864330.290040522814 1 60380.093026989 2024-03-11T02:13:57.531878+00:00 19994330.290283259004 27869999.999968517572 262864330.290248095989 1 60380.093038472 2024-03-11T02:13:58.524030+00:00 19994330.290056627244 27870000.000013120472 262864330.290066033602 1 60380.093050119 2024-03-11T02:13:59.530338+00:00 19994330.290425390005 27869999.999959468842 262864330.290381163359 1 60380.093061599 2024-03-11T02:14:00.522138+00:00 19994330.290212426335 27870000.000000074506 262864330.290208786726 1 60380.093073666 2024-03-11T02:14:01.564729+00:00 19994330.290229450911 27870000.000064130872 262864330.290289878845 1 60380.093084825 2024-03-11T02:14:02.528887+00:00 19994330.290404736996 27870000.000052057207 262864330.290453106165 1 60380.093096361 2024-03-11T02:14:03.525650+00:00 19994330.290215563029 27869999.999925535172 262864330.290137380362 1 60380.093107978 2024-03-11T02:14:04.529313+00:00 19994330.290203899145 27869999.999927725643 262864330.290127933025 1 60380.093119523 2024-03-11T02:14:05.526827+00:00 19994330.290112875402 27870000.000000491738 262864330.290109664202 1 60380.093131077 2024-03-11T02:14:06.525115+00:00 19994330.290264636278 27870000.000050179660 262864330.290311127901 1 60380.093142671 2024-03-11T02:14:07.526780+00:00 19994330.290277339518 27870000.000023528934 262864330.290297180414 1 60380.093154265 2024-03-11T02:14:08.528495+00:00 19994330.290434826165 27869999.999969001859 262864330.290400147438 1 60380.093165824 2024-03-11T02:14:09.527235+00:00 19994330.290245316923 27870000.000020075589 262864330.290261715651 1 60380.093177435 2024-03-11T02:14:10.530404+00:00 19994330.290224496275 27869999.999918762594 262864330.290139555931 1 60380.093188975 2024-03-11T02:14:11.527458+00:00 19994330.290253844112 27870000.000002101064 262864330.290252238512 1 60380.093200668 2024-03-11T02:14:12.537743+00:00 19994330.290190182626 27869999.999943837523 262864330.290130347013 1 60380.093212146 2024-03-11T02:14:13.529402+00:00 19994330.290011554956 27869999.999838124961 262864330.289845973253 1 60380.093223738 2024-03-11T02:14:14.530987+00:00 19994330.290446724743 27869999.999920010567 262864330.290363043547 1 60380.093235448 2024-03-11T02:14:15.542663+00:00 19994330.290184505284 27869999.999936785549 262864330.290117591619 1 60380.093246821 2024-03-11T02:14:16.525368+00:00 19994330.290246203542 27869999.999945700169 262864330.290188193321 1 60380.093258371 2024-03-11T02:14:17.523257+00:00 19994330.290408525616 27870000.000029243529 262864330.290434062481 1 60380.093269963 2024-03-11T02:14:18.524827+00:00 19994330.290170256048 27869999.999979525805 262864330.290146082640 1 60380.093281574 2024-03-11T02:14:19.527988+00:00 19994330.290368363261 27870000.000011399388 262864330.290376067162 1 60380.093293101 2024-03-11T02:14:20.523917+00:00 19994330.290404930711 27869999.999999508262 262864330.290400743484 1 60380.093304673 2024-03-11T02:14:21.523781+00:00 19994330.290248505771 27870000.000053144991 262864330.290297955275 1 60380.093316248 2024-03-11T02:14:22.523778+00:00 19994330.290292676538 27869999.999980024993 262864330.290269017220 1 60380.093327807 2024-03-11T02:14:23.522519+00:00 19994330.290199205279 27869999.999961294234 262864330.290156781673 1 60380.093339675 2024-03-11T02:14:24.547919+00:00 19994330.290242604911 27870000.000061221421 262864330.290300130844 1 60380.093351019 2024-03-11T02:14:25.528057+00:00 19994330.289999563247 27869999.999935772270 262864330.289931654930 1 60380.093362527 2024-03-11T02:14:26.522367+00:00 19994330.290469083935 27870000.000073082745 262864330.290538460016 1 60380.093374115 2024-03-11T02:14:27.523583+00:00 19994330.289991736412 27870000.000019572675 262864330.290007621050 1 60380.093385695 2024-03-11T02:14:28.524058+00:00 19994330.290411669761 27870000.000036701560 262864330.290444701910 1 60380.093397252 2024-03-11T02:14:29.522584+00:00 19994330.290317945182 27870000.000044714659 262864330.290358960629 1 60380.093408895 2024-03-11T02:14:30.528544+00:00 19994330.290152210742 27869999.999956265092 262864330.290104776621 1 60380.093420407 2024-03-11T02:14:31.523151+00:00 19994330.290223538876 27870000.000040251762 262864330.290260106325 1 60380.093432021 2024-03-11T02:14:32.526660+00:00 19994330.290171235800 27870000.000018704683 262864330.290186256170 1 60380.093443637 2024-03-11T02:14:33.530267+00:00 19994330.290260046721 27869999.999980013818 262864330.290236353874 1 60380.093455132 2024-03-11T02:14:34.523386+00:00 19994330.290274269879 27869999.999995816499 262864330.290266394615 1 60380.093466706 2024-03-11T02:14:35.523343+00:00 19994330.289990756661 27869999.999940231442 262864330.289927273989 1 60380.093478278 2024-03-11T02:14:36.523219+00:00 19994330.290339719504 27869999.999918349087 262864330.290254354477 1 60380.093490002 2024-03-11T02:14:37.536138+00:00 19994330.290204137564 27869999.999971494079 262864330.290171951056 1 60380.093501444 2024-03-11T02:14:38.524751+00:00 19994330.290262997150 27870000.000056568533 262864330.290315866470 1 60380.093513011 2024-03-11T02:14:39.524168+00:00 19994330.290271759033 27869999.999986343086 262864330.290254414082 1 60380.093524583 2024-03-11T02:14:40.523999+00:00 19994330.290218710899 27870000.000047728419 262864330.290262758732 1 60380.093536198 2024-03-11T02:14:41.527511+00:00 19994330.290312740952 27870000.000038918108 262864330.290347963572 1 60380.093547780 2024-03-11T02:14:42.528148+00:00 19994330.290341272950 27870000.000046055764 262864330.290383636951 1 60380.093559447 2024-03-11T02:14:43.536203+00:00 19994330.290210574865 27869999.999965801835 262864330.290172666311 1 60380.093570951 2024-03-11T02:14:44.530223+00:00 19994330.290119294077 27869999.999992750585 262864330.290108352900 1 60380.093582512 2024-03-11T02:14:45.529054+00:00 19994330.290133554488 27869999.999988418072 262864330.290118277073 1 60380.093594396 2024-03-11T02:14:46.555772+00:00 19994330.290433943272 27869999.999920368195 262864330.290350615978 1 60380.093605692 2024-03-11T02:14:47.531835+00:00 19994330.290291622281 27869999.999965306371 262864330.290253221989 1 60380.093617264 2024-03-11T02:14:48.531612+00:00 19994330.290268100798 27869999.999915048480 262864330.290179461241 1 60380.093628798 2024-03-11T02:14:49.528120+00:00 19994330.290368307382 27870000.000034656376 262864330.290399283171 1 60380.093640364 2024-03-11T02:14:50.527445+00:00 19994330.290269490331 27870000.000069685280 262864330.290335476398 1 60380.093652001 2024-03-11T02:14:51.532853+00:00 19994330.290216848254 27870000.000087212771 262864330.290300369263 1 60380.093663742 2024-03-11T02:14:52.547321+00:00 19994330.290099531412 27870000.000090006739 262864330.290185838938 1 60380.093675083 2024-03-11T02:14:53.527208+00:00 19994330.290118146688 27870000.000033773482 262864330.290148228407 1 60380.093686770 2024-03-11T02:14:54.536942+00:00 19994330.290317177773 27869999.999940581620 262864330.290254056454 1 60380.093698425 2024-03-11T02:14:55.543887+00:00 19994330.290274679661 27870000.000001873821 262864330.290272861719 1 60380.093709848 2024-03-11T02:14:56.530855+00:00 19994330.290266871452 27869999.999986208975 262864330.290249377489 1 60380.093721397 2024-03-11T02:14:57.528728+00:00 19994330.290358569473 27870000.000031102449 262864330.290385991335 1 60380.093733055 2024-03-11T02:14:58.535951+00:00 19994330.290322877467 27869999.999977130443 262864330.290296316147 1 60380.093744534 2024-03-11T02:14:59.527763+00:00 19994330.290581449866 27869999.999996051192 262864330.290573835373 1 60380.093756179 2024-03-11T02:15:00.533839+00:00 19994330.290156316012 27870000.000074990094 262864330.290227591991 1 60380.093767900 2024-03-11T02:15:01.546566+00:00 19994330.290243029594 27869999.999996177852 262864330.290235519409 1 60380.093779276 2024-03-11T02:15:02.529427+00:00 19994330.290272008628 27869999.999998454005 262864330.290266752243 1 60380.093790835 2024-03-11T02:15:03.528170+00:00 19994330.290475074202 27869999.999988242984 262864330.290459632874 1 60380.093802369 2024-03-11T02:15:04.524720+00:00 19994330.290224477649 27869999.999984413385 262864330.290205180645 1 60380.093814003 2024-03-11T02:15:05.529861+00:00 19994330.290051121265 27870000.000103704631 262864330.290151149035 1 60380.093825571 2024-03-11T02:15:06.529314+00:00 19994330.290429580957 27869999.999928411096 262864330.290354311466 1 60380.093837132 2024-03-11T02:15:07.528162+00:00 19994330.290377773345 27869999.999900087714 262864330.290274173021 1 60380.093848693 2024-03-11T02:15:08.527106+00:00 19994330.290347963572 27869999.999972920865 262864330.290317177773 1 60380.093860216 2024-03-11T02:15:09.522655+00:00 19994330.290279395878 27869999.999877851456 262864330.290153533220 1 60380.093871813 2024-03-11T02:15:10.524613+00:00 19994330.289987847209 27869999.999909885228 262864330.289894044399 1 60380.093883432 2024-03-11T02:15:11.528561+00:00 19994330.290351878852 27869999.999957557768 262864330.290305733681 1 60380.093894955 2024-03-11T02:15:12.524122+00:00 19994330.290338754654 27870000.000006742775 262864330.290341794491 1 60380.093906544 2024-03-11T02:15:13.525437+00:00 19994330.290139298886 27870000.000013045967 262864330.290148645639 1 60380.093918084 2024-03-11T02:15:14.522447+00:00 19994330.290212478489 27870000.000106845051 262864330.290315628052 1 60380.093929643 2024-03-11T02:15:15.521178+00:00 19994330.290586423129 27869999.999962013215 262864330.290544718504 1 60380.093941227 2024-03-11T02:15:16.522010+00:00 19994330.290385060012 27869999.999959871173 262864330.290341258049 1 60380.093952808 2024-03-11T02:15:17.522606+00:00 19994330.290218085051 27869999.999945618212 262864330.290160000324 1 60380.093964405 2024-03-11T02:15:18.524574+00:00 19994330.290212467313 27870000.000009056181 262864330.290217816830 1 60380.093975950 2024-03-11T02:15:19.522108+00:00 19994330.290173985064 27869999.999997906387 262864330.290168195963 1 60380.093987535 2024-03-11T02:15:20.523006+00:00 19994330.290316361934 27870000.000021532178 262864330.290334194899 1 60380.093999110 2024-03-11T02:15:21.523135+00:00 19994330.290341291577 27869999.999943502247 262864330.290281087160 1 60380.094010682 2024-03-11T02:15:22.522915+00:00 19994330.290243960917 27870000.000004112720 262864330.290244370699 1 60380.094022271 2024-03-11T02:15:23.524220+00:00 19994330.290554959327 27870000.000062972307 262864330.290614247322 1 60380.094033874 2024-03-11T02:15:24.526660+00:00 19994330.290053274482 27869999.999994195998 262864330.290043771267 1 60380.094045411 2024-03-11T02:15:25.523488+00:00 19994330.289959851652 27870000.000024296343 262864330.289980441332 1 60380.094056980 2024-03-11T02:15:26.523087+00:00 19994330.290205582976 27870000.000039774925 262864330.290241658688 1 60380.094068533 2024-03-11T02:15:27.521282+00:00 19994330.290365308523 27869999.999953165650 262864330.290314763784 1 60380.094080133 2024-03-11T02:15:28.523469+00:00 19994330.290351446718 27869999.999995719641 262864330.290343463421 1 60380.094091699 2024-03-11T02:15:29.522857+00:00 19994330.290215417743 27869999.999926228076 262864330.290137946606 1 60380.094103327 2024-03-11T02:15:30.527488+00:00 19994330.290146987885 27870000.000013638288 262864330.290156930685 1 60380.094114849 2024-03-11T02:15:31.522970+00:00 19994330.290291979909 27869999.999920267612 262864330.290208578110 1 60380.094126466 2024-03-11T02:15:32.526665+00:00 19994330.290217295289 27869999.999997302890 262864330.290210902691 1 60380.094138114 2024-03-11T02:15:33.533021+00:00 19994330.290428619832 27870000.000005524606 262864330.290430426598 1 60380.094149598 2024-03-11T02:15:34.525252+00:00 19994330.290206775069 27869999.999967157841 262864330.290170252323 1 60380.094161180 2024-03-11T02:15:35.525960+00:00 19994330.290421281010 27870000.000058360398 262864330.290475934744 1 60380.094172775 2024-03-11T02:15:36.527753+00:00 19994330.290057908744 27870000.000090964139 262864330.290145158768 1 60380.094184296 2024-03-11T02:15:37.523198+00:00 19994330.290605358779 27870000.000056780875 262864330.290658444166 1 60380.094195873 2024-03-11T02:15:38.523491+00:00 19994330.290131218731 27870000.000045359135 262864330.290172874928 1 60380.094207441 2024-03-11T02:15:39.522892+00:00 19994330.290299430490 27869999.999974451959 262864330.290270209312 1 60380.094219024 2024-03-11T02:15:40.523689+00:00 19994330.290214534849 27870000.000006381422 262864330.290217220783 1 60380.094230675 2024-03-11T02:15:41.530334+00:00 19994330.290295690298 27869999.999926600605 262864330.290218591690 1 60380.094242206 2024-03-11T02:15:42.526577+00:00 19994330.290362689644 27869999.999986350536 262864330.290345340967 1 60380.094253889 2024-03-11T02:15:43.535979+00:00 19994330.290015477687 27869999.999996881932 262864330.290008664131 1 60380.094265361 2024-03-11T02:15:44.527210+00:00 19994330.290332868695 27870000.000042732805 262864330.290371894836 1 60380.094277015 2024-03-11T02:15:45.534117+00:00 19994330.290182925761 27869999.999891526997 262864330.290070742369 1 60380.094288446 2024-03-11T02:15:46.521682+00:00 19994330.290491465479 27870000.000048547983 262864330.290536314249 1 60380.094300164 2024-03-11T02:15:47.534158+00:00 19994330.290230151266 27870000.000061988831 262864330.290288448334 1 60380.094311630 2024-03-11T02:15:48.524809+00:00 19994330.290117558092 27870000.000018022954 262864330.290131896734 1 60380.094323264 2024-03-11T02:15:49.529976+00:00 19994330.290118403733 27870000.000025317073 262864330.290140032768 1 60380.094334798 2024-03-11T02:15:50.526563+00:00 19994330.290393032134 27869999.999957442284 262864330.290346771479 1 60380.094346571 2024-03-11T02:15:51.543709+00:00 19994330.290225096047 27869999.999909427017 262864330.290130823851 1 60380.094358190 2024-03-11T02:15:52.547614+00:00 19994330.290296047926 27869999.999986954033 262864330.290279299021 1 60380.094369680 2024-03-11T02:15:53.540306+00:00 19994330.290245633572 27870000.000012245029 262864330.290254175663 1 60380.094381087 2024-03-11T02:15:54.525925+00:00 19994330.290311880410 27869999.999973729253 262864330.290281891823 1 60380.094392650 2024-03-11T02:15:55.524926+00:00 19994330.290250197053 27870000.000044364482 262864330.290290892124 1 60380.094404270 2024-03-11T02:15:56.528966+00:00 19994330.290454279631 27870000.000038113445 262864330.290488690138 1 60380.094415847 2024-03-11T02:15:57.529170+00:00 19994330.290355373174 27870000.000033359975 262864330.290385037661 1 60380.094427425 2024-03-11T02:15:58.529580+00:00 19994330.290191251785 27870000.000025257468 262864330.290212839842 1 60380.094439002 2024-03-11T02:15:59.529745+00:00 19994330.290097970515 27870000.000044696033 262864330.290138989687 1 60380.094450741 2024-03-11T02:16:00.544012+00:00 19994330.290529686958 27870000.000006098300 262864330.290532112122 1 60380.094463050 2024-03-11T02:16:01.607553+00:00 19994330.289988029748 27869999.999976653606 262864330.289961010218 1 60380.094473736 2024-03-11T02:16:02.530769+00:00 19994330.290154747665 27869999.999955143780 262864330.290106207132 1 60380.094485318 2024-03-11T02:16:03.531495+00:00 19994330.290322389454 27869999.999982472509 262864330.290301173925 1 60380.094496867 2024-03-11T02:16:04.529318+00:00 19994330.290179584175 27869999.999977055937 262864330.290152937174 1 60380.094508477 2024-03-11T02:16:05.532361+00:00 19994330.290405631065 27869999.999996785074 262864330.290398716927 1 60380.094520033 2024-03-11T02:16:06.530879+00:00 19994330.290250565857 27870000.000058282167 262864330.290305167437 1 60380.094531607 2024-03-11T02:16:07.530858+00:00 19994330.290119148791 27869999.999993659556 262864330.290109097958 1 60380.094543144 2024-03-11T02:16:08.527618+00:00 19994330.290419735014 27870000.000005822629 262864330.290421843529 1 60380.094554702 2024-03-11T02:16:09.526239+00:00 19994330.290105082095 27870000.000009778887 262864330.290111154318 1 60380.094566285 2024-03-11T02:16:10.527003+00:00 19994330.290108609945 27869999.999994583428 262864330.290099501610 1 60380.094577844 2024-03-11T02:16:11.525728+00:00 19994330.290098283440 27869999.999976951629 262864330.290071547031 1 60380.094589499 2024-03-11T02:16:12.532736+00:00 19994330.290080480278 27869999.999967630953 262864330.290044426918 1 60380.094601036 2024-03-11T02:16:13.529495+00:00 19994330.290253311396 27869999.999965723604 262864330.290215343237 1 60380.094612528 2024-03-11T02:16:14.522379+00:00 19994330.290030080825 27869999.999975018203 262864330.290001422167 1 60380.094624114 2024-03-11T02:16:15.523444+00:00 19994330.290061526000 27870000.000128675252 262864330.290186524391 1 60380.094635683 2024-03-11T02:16:16.523026+00:00 19994330.290484044701 27869999.999907243997 262864330.290387600660 1 60380.094647312 2024-03-11T02:16:17.527739+00:00 19994330.290417768061 27870000.000100035220 262864330.290514111519 1 60380.094658837 2024-03-11T02:16:18.523493+00:00 19994330.290231581777 27870000.000073350966 262864330.290301233530 1 60380.094670395 2024-03-11T02:16:19.522114+00:00 19994330.290235351771 27869999.999938286841 262864330.290169924498 1 60380.094681994 2024-03-11T02:16:20.524237+00:00 19994330.290140241385 27870000.000040303916 262864330.290176838636 1 60380.094693569 2024-03-11T02:16:21.524333+00:00 19994330.290282025933 27870000.000070549548 262864330.290348887444 1 60380.094705236 2024-03-11T02:16:22.532390+00:00 19994330.290330164135 27869999.999973624945 262864330.290300101042 1 60380.094716726 2024-03-11T02:16:23.525168+00:00 19994330.290349710733 27869999.999997440726 262864330.290343463421 1 60380.094728323 2024-03-11T02:16:24.527063+00:00 19994330.290172331035 27870000.000061325729 262864330.290229976177 1 60380.094739907 2024-03-11T02:16:25.527991+00:00 19994330.290188126266 27869999.999928176403 262864330.290112614632 1 60380.094751537 2024-03-11T02:16:26.532764+00:00 19994330.290272310376 27869999.999971855432 262864330.290240466595 1 60380.094762986 2024-03-11T02:16:27.521967+00:00 19994330.290185447782 27870000.000044584274 262864330.290226340294 1 60380.094774572 2024-03-11T02:16:28.523001+00:00 19994330.290655247867 27870000.000042349100 262864330.290693908930 1 60380.094786162 2024-03-11T02:16:29.524418+00:00 19994330.289835233241 27870000.000034678727 262864330.289866238832 1 60380.094797752 2024-03-11T02:16:30.525771+00:00 19994330.290437038988 27869999.999968625605 262864330.290401965380 1 60380.094809377 2024-03-11T02:16:31.530191+00:00 19994330.290339272469 27870000.000034421682 262864330.290369987488 1 60380.094820946 2024-03-11T02:16:32.529787+00:00 19994330.289968732744 27869999.999909706414 262864330.289874732494 1 60380.094832466 2024-03-11T02:16:33.525068+00:00 19994330.290319506079 27869999.999992650002 262864330.290308445692 1 60380.094844044 2024-03-11T02:16:34.525400+00:00 19994330.290174767375 27869999.999936491251 262864330.290107548237 1 60380.094855694 2024-03-11T02:16:35.531968+00:00 19994330.290209844708 27869999.999985370785 262864330.290191531181 1 60380.094867202 2024-03-11T02:16:36.526275+00:00 19994330.290129203349 27869999.999977529049 262864330.290103048086 1 60380.094878745 2024-03-11T02:16:37.523585+00:00 19994330.290289644152 27869999.999995376915 262864330.290281325579 1 60380.094890403 2024-03-11T02:16:38.530776+00:00 19994330.290281623602 27869999.999963179231 262864330.290241092443 1 60380.094901949 2024-03-11T02:16:39.528365+00:00 19994330.290391985327 27869999.999987691641 262864330.290375977755 1 60380.094913482 2024-03-11T02:16:40.524807+00:00 19994330.290272641927 27870000.000053372234 262864330.290322333574 1 60380.094925027 2024-03-11T02:16:41.522324+00:00 19994330.290492862463 27870000.000027701259 262864330.290516883135 1 60380.094936673 2024-03-11T02:16:42.528521+00:00 19994330.290087334812 27870000.000036925077 262864330.290120571852 1 60380.094948197 2024-03-11T02:16:43.524223+00:00 19994330.290063679218 27869999.999994806945 262864330.290054798126 1 60380.094959822 2024-03-11T02:16:44.528604+00:00 19994330.290210857987 27869999.999934926629 262864330.290142059326 1 60380.094971454 2024-03-11T02:16:45.533645+00:00 19994330.290348149836 27869999.999943088740 262864330.290287524462 1 60380.094982938 2024-03-11T02:16:46.525826+00:00 19994330.290282804519 27869999.999977290630 262864330.290256410837 1 60380.094994540 2024-03-11T02:16:47.528305+00:00 19994330.289722938091 27869999.999976437539 262864330.289695680141 1 60380.095006213 2024-03-11T02:16:48.536743+00:00 19994330.290362417698 27869999.999945148826 262864330.290303885937 1 60380.095017747 2024-03-11T02:16:49.533362+00:00 19994330.290300030261 27870000.000051297247 262864330.290347635746 1 60380.095029287 2024-03-11T02:16:50.530380+00:00 19994330.290643069893 27870000.000000588596 262864330.290639966726 1 60380.095040870 2024-03-11T02:16:51.531189+00:00 19994330.289979334921 27870000.000032518059 262864330.290008157492 1 60380.095052497 2024-03-11T02:16:52.535679+00:00 19994330.290066961199 27870000.000033020973 262864330.290096282959 1 60380.095064173 2024-03-11T02:16:53.544594+00:00 19994330.290424685925 27870000.000090707093 262864330.290511697531 1 60380.095075618 2024-03-11T02:16:54.533413+00:00 19994330.290353022516 27869999.999989025295 262864330.290338367224 1 60380.095087163 2024-03-11T02:16:55.530897+00:00 19994330.290160551667 27869999.999988093972 262864330.290144920349 1 60380.095098723 2024-03-11T02:16:56.529625+00:00 19994330.290096264333 27869999.999958254397 262864330.290050804615 1 60380.095110491 2024-03-11T02:16:57.546403+00:00 19994330.290278218687 27870000.000075820833 262864330.290350347757 1 60380.095121850 2024-03-11T02:16:58.527828+00:00 19994330.290384631604 27870000.000010121614 262864330.290391057730 1 60380.095133648 2024-03-11T02:16:59.547159+00:00 19994330.290406420827 27870000.000098824501 262864330.290501534939 1 60380.095145167 2024-03-11T02:17:00.542435+00:00 19994330.290179070085 27869999.999999877065 262864330.290175259113 1 60380.095156624 2024-03-11T02:17:01.532280+00:00 19994330.290324859321 27869999.999969657511 262864330.290290832520 1 60380.095168141 2024-03-11T02:17:02.527379+00:00 19994330.289946611971 27870000.000067532063 262864330.290010452271 1 60380.095179666 2024-03-11T02:17:03.523136+00:00 19994330.290496669710 27869999.999990481883 262864330.290483474731 1 60380.095191290 2024-03-11T02:17:04.527481+00:00 19994330.290388640016 27870000.000161375850 262864330.290546327829 1 60380.095202872 2024-03-11T02:17:05.528138+00:00 19994330.290263615549 27870000.000019352883 262864330.290279269218 1 60380.095214399 2024-03-11T02:17:06.524090+00:00 19994330.290293771774 27869999.999919250607 262864330.290209323168 1 60380.095226026 2024-03-11T02:17:07.528634+00:00 19994330.290266104043 27869999.999991562217 262864330.290253967047 1 60380.095237534 2024-03-11T02:17:08.522992+00:00 19994330.290517922491 27870000.000057496130 262864330.290571719408 1 60380.095249152 2024-03-11T02:17:09.526748+00:00 19994330.290277302265 27869999.999974288046 262864330.290247887373 1 60380.095260682 2024-03-11T02:17:10.522874+00:00 19994330.289903167635 27869999.999899823219 262864330.289799302816 1 60380.095272242 2024-03-11T02:17:11.521739+00:00 19994330.290433097631 27869999.999953325838 262864330.290382742882 1 60380.095283817 2024-03-11T02:17:12.521850+00:00 19994330.290356490761 27870000.000069331378 262864330.290422111750 1 60380.095295642 2024-03-11T02:17:13.543450+00:00 19994330.290336765349 27869999.999982744455 262864330.290315806866 1 60380.095307085 2024-03-11T02:17:14.532101+00:00 19994330.290171302855 27870000.000041492283 262864330.290209084749 1 60380.095318618 2024-03-11T02:17:15.528563+00:00 19994330.290378324687 27870000.000070650131 262864330.290445297956 1 60380.095330216 2024-03-11T02:17:16.530710+00:00 19994330.290210474283 27869999.999917075038 262864330.290123879910 1 60380.095341814 2024-03-11T02:17:17.532691+00:00 19994330.290388822556 27869999.999980647117 262864330.290365785360 1 60380.095353312 2024-03-11T02:17:18.526195+00:00 19994330.290141623467 27869999.999944325536 262864330.290082246065 1 60380.095364979 2024-03-11T02:17:19.534196+00:00 19994330.290293145925 27870000.000053353608 262864330.290342807770 1 60380.095376481 2024-03-11T02:17:20.527980+00:00 19994330.290216021240 27869999.999940596521 262864330.290152937174 1 60380.095388114 2024-03-11T02:17:21.533102+00:00 19994330.290287751704 27870000.000018492341 262864330.290302544832 1 60380.095399790 2024-03-11T02:17:22.541832+00:00 19994330.290279466659 27870000.000050522387 262864330.290326297283 1 60380.095411255 2024-03-11T02:17:23.532402+00:00 19994330.290117159486 27870000.000015337020 262864330.290128827095 1 60380.095422831 2024-03-11T02:17:24.532587+00:00 19994330.290330000222 27870000.000014513731 262864330.290340811014 1 60380.095434366 2024-03-11T02:17:25.529220+00:00 19994330.290249697864 27869999.999959371984 262864330.290205389261 1 60380.095445883 2024-03-11T02:17:26.524244+00:00 19994330.290125459433 27869999.999988254160 262864330.290110021830 1 60380.095457760 2024-03-11T02:17:27.550447+00:00 19994330.290595848113 27870000.000106684864 262864330.290698856115 1 60380.095469150 2024-03-11T02:17:28.534571+00:00 19994330.290208689868 27869999.999870847911 262864330.290075838566 1 60380.095480646 2024-03-11T02:17:29.527792+00:00 19994330.290278565139 27869999.999914903194 262864330.290189772844 1 60380.095492520 2024-03-11T02:17:30.553727+00:00 19994330.290101777762 27869999.999958347529 262864330.290056407452 1 60380.095503779 2024-03-11T02:17:31.526528+00:00 19994330.290348090231 27869999.999952610582 262864330.290297001600 1 60380.095515477 2024-03-11T02:17:32.537274+00:00 19994330.290113434196 27869999.999902866781 262864330.290012598038 1 60380.095527028 2024-03-11T02:17:33.535215+00:00 19994330.290373977274 27870000.000074967742 262864330.290445268154 1 60380.095538497 2024-03-11T02:17:34.526146+00:00 19994330.290348093957 27870000.000067818910 262864330.290412217379 1 60380.095550156 2024-03-11T02:17:35.533448+00:00 19994330.290249869227 27869999.999947559088 262864330.290193736553 1 60380.095561709 2024-03-11T02:17:36.531644+00:00 19994330.290093049407 27869999.999985571951 262864330.290074944496 1 60380.095573232 2024-03-11T02:17:37.527199+00:00 19994330.290172476321 27869999.999985374510 262864330.290154159069 1 60380.095584811 2024-03-11T02:17:38.527658+00:00 19994330.290417023003 27869999.999933421612 262864330.290346741676 1 60380.095596528 2024-03-11T02:17:39.539996+00:00 19994330.290104527026 27870000.000044625252 262864330.290145456791 1 60380.095608049 2024-03-11T02:17:40.535451+00:00 19994330.290167164057 27870000.000021327287 262864330.290184795856 1 60380.095619814 2024-03-11T02:17:41.551984+00:00 19994330.290059167892 27870000.000017456710 262864330.290072947741 1 60380.095631099 2024-03-11T02:17:42.526932+00:00 19994330.290143728256 27869999.999970439821 262864330.290110468864 1 60380.095642786 2024-03-11T02:17:43.536746+00:00 19994330.290341231972 27870000.000009693205 262864330.290347218513 1 60380.095654313 2024-03-11T02:17:44.532632+00:00 19994330.290345255286 27870000.000001460314 262864330.290343016386 1 60380.095665961 2024-03-11T02:17:45.538997+00:00 19994330.290219925344 27870000.000040952116 262864330.290257185698 1 60380.095677396 2024-03-11T02:17:46.527055+00:00 19994330.290105931461 27870000.000029221177 262864330.290131449699 1 60380.095689083 2024-03-11T02:17:47.536787+00:00 19994330.290348276496 27869999.999995272607 262864330.290339827538 1 60380.095700593 2024-03-11T02:17:48.531228+00:00 19994330.290114972740 27870000.000007040799 262864330.290118306875 1 60380.095712170 2024-03-11T02:17:49.531510+00:00 19994330.290288392454 27870000.000029101968 262864330.290313780308 1 60380.095723786 2024-03-11T02:17:50.535125+00:00 19994330.290073700249 27870000.000019975007 262864330.290089964867 1 60380.095735316 2024-03-11T02:17:51.531296+00:00 19994330.290455315262 27870000.000076260418 262864330.290527880192 1 60380.095746984 2024-03-11T02:17:52.539375+00:00 19994330.290077671409 27870000.000023737550 262864330.290097713470 1 60380.095758487 2024-03-11T02:17:53.533216+00:00 19994330.290309101343 27870000.000001303852 262864330.290306717157 1 60380.095769995 2024-03-11T02:17:54.527607+00:00 19994330.290273785591 27870000.000007860363 262864330.290277957916 1 60380.095781592 2024-03-11T02:17:55.529566+00:00 19994330.290261570364 27869999.999968308955 262864330.290226191282 1 60380.095793276 2024-03-11T02:17:56.539076+00:00 19994330.290189966559 27869999.999977324158 262864330.290163576603 1 60380.095804766 2024-03-11T02:17:57.531789+00:00 19994330.290472127497 27870000.000054072589 262864330.290522485971 1 60380.095816316 2024-03-11T02:17:58.529657+00:00 19994330.290241334587 27870000.000076349825 262864330.290313988924 1 60380.095827972 2024-03-11T02:17:59.536788+00:00 19994330.290025543422 27869999.999993920326 262864330.290015757084 1 60380.095839515 2024-03-11T02:18:00.534146+00:00 19994330.290236655623 27869999.999951422215 262864330.290184378624 1 60380.095851744 2024-03-11T02:18:01.590649+00:00 19994330.290128029883 27869999.999980177730 262864330.290104508400 1 60380.095862585 2024-03-11T02:18:02.527300+00:00 19994330.290056526661 27869999.999976463616 262864330.290029287338 1 60380.095874163 2024-03-11T02:18:03.527720+00:00 19994330.290148161352 27869999.999908756465 262864330.290053218603 1 60380.095885802 2024-03-11T02:18:04.533253+00:00 19994330.290389850736 27869999.999984852970 262864330.290371000767 1 60380.095897301 2024-03-11T02:18:05.526823+00:00 19994330.290234625340 27870000.000005718321 262864330.290236651897 1 60380.095908910 2024-03-11T02:18:06.529786+00:00 19994330.290207438171 27869999.999984968454 262864330.290188729763 1 60380.095920492 2024-03-11T02:18:07.530520+00:00 19994330.290394365788 27870000.000006403774 262864330.290397077799 1 60380.095932054 2024-03-11T02:18:08.529466+00:00 19994330.290257137269 27869999.999999552965 262864330.290252983570 1 60380.095943609 2024-03-11T02:18:09.527804+00:00 19994330.290330022573 27870000.000030457973 262864330.290356785059 1 60380.095955172 2024-03-11T02:18:10.526843+00:00 19994330.290331631899 27870000.000003166497 262864330.290331095457 1 60380.095966788 2024-03-11T02:18:11.530506+00:00 19994330.290166124701 27870000.000013455749 262864330.290175914764 1 60380.095978390 2024-03-11T02:18:12.532941+00:00 19994330.290147159249 27870000.000005517155 262864330.290148973465 1 60380.095989871 2024-03-11T02:18:13.524828+00:00 19994330.290123041719 27869999.999916289002 262864330.290035635233 1 60380.096001438 2024-03-11T02:18:14.524246+00:00 19994330.290439393371 27869999.999924913049 262864330.290360599756 1 60380.096012970 2024-03-11T02:18:15.520657+00:00 19994330.290178395808 27869999.999994501472 262864330.290169209242 1 60380.096024785 2024-03-11T02:18:16.541430+00:00 19994330.290218841285 27870000.000040262938 262864330.290255397558 1 60380.096036188 2024-03-11T02:18:17.526685+00:00 19994330.290295779705 27870000.000023577362 262864330.290315657854 1 60380.096047718 2024-03-11T02:18:18.522805+00:00 19994330.290275871754 27870000.000036884099 262864330.290309071541 1 60380.096059316 2024-03-11T02:18:19.524910+00:00 19994330.290462549776 27870000.000008247793 262864330.290467113256 1 60380.096070987 2024-03-11T02:18:20.533267+00:00 19994330.290314041078 27870000.000074107200 262864330.290384471416 1 60380.096082498 2024-03-11T02:18:21.527809+00:00 19994330.290417362005 27870000.000035844743 262864330.290449529886 1 60380.096094036 2024-03-11T02:18:22.524686+00:00 19994330.289922542870 27870000.000004343688 262864330.289923191071 1 60380.096105590 2024-03-11T02:18:23.523032+00:00 19994330.290116421878 27869999.999971583486 262864330.290084302425 1 60380.096117157 2024-03-11T02:18:24.522389+00:00 19994330.290402431041 27870000.000037875026 262864330.290436625481 1 60380.096128759 2024-03-11T02:18:25.524788+00:00 19994330.290192730725 27870000.000059571117 262864330.290248602629 1 60380.096140339 2024-03-11T02:18:26.525283+00:00 19994330.290189687163 27870000.000053979456 262864330.290239959955 1 60380.096151887 2024-03-11T02:18:27.523045+00:00 19994330.290422786027 27870000.000039082021 262864330.290458172560 1 60380.096163478 2024-03-11T02:18:28.524523+00:00 19994330.290422946215 27870000.000014103949 262864330.290433347225 1 60380.096175076 2024-03-11T02:18:29.526609+00:00 19994330.290307715535 27870000.000040695071 262864330.290344715118 1 60380.096186611 2024-03-11T02:18:30.523198+00:00 19994330.290334466845 27870000.000002034009 262864330.290332794189 1 60380.096198173 2024-03-11T02:18:31.522158+00:00 19994330.290011610836 27869999.999991588295 262864330.289999514818 1 60380.096209765 2024-03-11T02:18:32.523756+00:00 19994330.290408957750 27870000.000033143908 262864330.290438413620 1 60380.096221338 2024-03-11T02:18:33.523631+00:00 19994330.290269572288 27869999.999845169485 262864330.290111064911 1 60380.096232893 2024-03-11T02:18:34.521966+00:00 19994330.290327664465 27869999.999827452004 262864330.290151417255 1 60380.096244557 2024-03-11T02:18:35.529711+00:00 19994330.290121909231 27869999.999965898693 262864330.290084123611 1 60380.096256043 2024-03-11T02:18:36.522122+00:00 19994330.290248110890 27870000.000017642975 262864330.290262043476 1 60380.096267629 2024-03-11T02:18:37.523200+00:00 19994330.290232352912 27869999.999967139214 262864330.290195792913 1 60380.096279263 2024-03-11T02:18:38.528360+00:00 19994330.290154051036 27869999.999995827675 262864330.290146172047 1 60380.096290848 2024-03-11T02:18:39.529250+00:00 19994330.290120940655 27870000.000027645379 262864330.290144890547 1 60380.096302363 2024-03-11T02:18:40.524121+00:00 19994330.290380168706 27870000.000003453344 262864330.290379941463 1 60380.096313921 2024-03-11T02:18:41.522791+00:00 19994330.290060311556 27870000.000013172626 262864330.290069788694 1 60380.096325493 2024-03-11T02:18:42.522579+00:00 19994330.290136639029 27869999.999996509403 262864330.290129452944 1 60380.096337064 2024-03-11T02:18:43.522340+00:00 19994330.290549129248 27869999.999971713871 262864330.290517151356 1 60380.096348747 2024-03-11T02:18:44.531751+00:00 19994330.290476646274 27870000.000054135919 262864330.290527075529 1 60380.096360288 2024-03-11T02:18:45.528884+00:00 19994330.290284387767 27869999.999967601150 262864330.290248304605 1 60380.096371958 2024-03-11T02:18:46.537195+00:00 19994330.290114518255 27870000.000011280179 262864330.290122091770 1 60380.096383443 2024-03-11T02:18:47.529445+00:00 19994330.290385510772 27869999.999973352998 262864330.290355175734 1 60380.096395022 2024-03-11T02:18:48.529867+00:00 19994330.290147621185 27870000.000080615282 262864330.290224552155 1 60380.096406592 2024-03-11T02:18:49.529499+00:00 19994330.290025886148 27870000.000026788563 262864330.290048986673 1 60380.096418190 2024-03-11T02:18:50.531589+00:00 19994330.290385924280 27870000.000040289015 262864330.290422528982 1 60380.096429878 2024-03-11T02:18:51.541449+00:00 19994330.290313396603 27870000.000045061111 262864330.290354758501 1 60380.096441295 2024-03-11T02:18:52.527889+00:00 19994330.290061112493 27869999.999916397035 262864330.289973825216 1 60380.096452964 2024-03-11T02:18:53.536067+00:00 19994330.290371943265 27869999.999998606741 262864330.290366858244 1 60380.096464535 2024-03-11T02:18:54.535795+00:00 19994330.290516328067 27870000.000028047711 262864330.290540665388 1 60380.096476152 2024-03-11T02:18:55.539483+00:00 19994330.290235821158 27869999.999945260584 262864330.290177375078 1 60380.096487660 2024-03-11T02:18:56.533857+00:00 19994330.290175508708 27870000.000028122216 262864330.290199935436 1 60380.096499188 2024-03-11T02:18:57.529809+00:00 19994330.290234707296 27869999.999929510057 262864330.290160536766 1 60380.096510827 2024-03-11T02:18:58.535431+00:00 19994330.289957776666 27869999.999995257705 262864330.289949357510 1 60380.096522303 2024-03-11T02:18:59.527011+00:00 19994330.290320225060 27869999.999974858016 262864330.290291368961 1 60380.096533890 2024-03-11T02:19:00.528116+00:00 19994330.290372565389 27870000.000004444271 262864330.290373325348 1 60380.096545557 2024-03-11T02:19:01.536082+00:00 19994330.290185272694 27869999.999992936850 262864330.290174514055 1 60380.096556995 2024-03-11T02:19:02.524364+00:00 19994330.290240354836 27870000.000024452806 262864330.290261089802 1 60380.096568543 2024-03-11T02:19:03.522096+00:00 19994330.290539119393 27870000.000045325607 262864330.290580749512 1 60380.096580178 2024-03-11T02:19:04.527396+00:00 19994330.290200058371 27870000.000103708357 262864330.290300071239 1 60380.096591708 2024-03-11T02:19:05.523575+00:00 19994330.290204100311 27870000.000102046877 262864330.290302455425 1 60380.096603337 2024-03-11T02:19:06.528279+00:00 19994330.290311712772 27870000.000033494085 262864330.290341526270 1 60380.096614910 2024-03-11T02:19:07.528265+00:00 19994330.289935231209 27870000.000054761767 262864330.289986312389 1 60380.096626471 2024-03-11T02:19:08.527128+00:00 19994330.290219906718 27869999.999979637563 262864330.290195852518 1 60380.096638003 2024-03-11T02:19:09.523437+00:00 19994330.290088787675 27869999.999981224537 262864330.290066301823 1 60380.096649593 2024-03-11T02:19:10.524809+00:00 19994330.289897054434 27870000.000013470650 262864330.289906829596 1 60380.096661190 2024-03-11T02:19:11.526811+00:00 19994330.290439542383 27870000.000028241426 262864330.290464103222 1 60380.096672728 2024-03-11T02:19:12.523692+00:00 19994330.290423434228 27870000.000033237040 262864330.290452957153 1 60380.096684496 2024-03-11T02:19:13.540434+00:00 19994330.290398888290 27870000.000009782612 262864330.290404975414 1 60380.096695977 2024-03-11T02:19:14.532401+00:00 19994330.290077876300 27870000.000016406178 262864330.290090560913 1 60380.096707479 2024-03-11T02:19:15.526192+00:00 19994330.290266346186 27870000.000048525631 262864330.290311157703 1 60380.096719148 2024-03-11T02:19:16.534365+00:00 19994330.290159024298 27869999.999939877540 262864330.290095210075 1 60380.096730758 2024-03-11T02:19:17.537548+00:00 19994330.290208466351 27870000.000004302710 262864330.290209054947 1 60380.096742424 2024-03-11T02:19:18.545448+00:00 19994330.290156599134 27869999.999968506396 262864330.290121406317 1 60380.096753834 2024-03-11T02:19:19.531266+00:00 19994330.290361806750 27869999.999941073358 262864330.290299177170 1 60380.096765487 2024-03-11T02:19:20.538136+00:00 19994330.290398225188 27869999.999934110790 262864330.290328621864 1 60380.096777296 2024-03-11T02:19:21.558401+00:00 19994330.290374994278 27869999.999943371862 262864330.290314674377 1 60380.096788780 2024-03-11T02:19:22.550580+00:00 19994330.289924439043 27870000.000027399510 262864330.289948135614 1 60380.096800273 2024-03-11T02:19:23.543622+00:00 19994330.290160540491 27870000.000001017004 262864330.290157854557 1 60380.096811761 2024-03-11T02:19:24.536179+00:00 19994330.290373828262 27870000.000041507185 262864330.290411651134 1 60380.096823377 2024-03-11T02:19:25.539719+00:00 19994330.290459692478 27869999.999996844679 262864330.290452837944 1 60380.096834811 2024-03-11T02:19:26.527651+00:00 19994330.290214996785 27870000.000073328614 262864330.290284603834 1 60380.096846463 2024-03-11T02:19:27.534411+00:00 19994330.290255315602 27869999.999989207834 262864330.290240824223 1 60380.096857993 2024-03-11T02:19:28.530635+00:00 19994330.290221504867 27870000.000028274953 262864330.290246099234 1 60380.096869582 2024-03-11T02:19:29.531873+00:00 19994330.290007594973 27870000.000041507185 262864330.290045410395 1 60380.096881139 2024-03-11T02:19:30.530367+00:00 19994330.290181674063 27869999.999902058393 262864330.290080040693 1 60380.096892717 2024-03-11T02:19:31.530741+00:00 19994330.290497124195 27869999.999993264675 262864330.290486693382 1 60380.096904257 2024-03-11T02:19:32.527805+00:00 19994330.290182761848 27869999.999928694218 262864330.290107756853 1 60380.096915904 2024-03-11T02:19:33.534116+00:00 19994330.290352877229 27870000.000048734248 262864330.290397912264 1 60380.096927387 2024-03-11T02:19:34.526255+00:00 19994330.290299795568 27870000.000014778227 262864330.290310889482 1 60380.096938996 2024-03-11T02:19:35.529267+00:00 19994330.290221121162 27869999.999958053231 262864330.290175467730 1 60380.096950545 2024-03-11T02:19:36.527071+00:00 19994330.290251072496 27869999.999986339360 262864330.290233731270 1 60380.096962153 2024-03-11T02:19:37.529986+00:00 19994330.290080498904 27869999.999950770289 262864330.290027558804 1 60380.096973710 2024-03-11T02:19:38.528553+00:00 19994330.290293619037 27870000.000008642673 262864330.290298581123 1 60380.096985361 2024-03-11T02:19:39.535163+00:00 19994330.290324654430 27870000.000037904829 262864330.290358871222 1 60380.096996955 2024-03-11T02:19:40.536888+00:00 19994330.290139898658 27869999.999961961061 262864330.290098190308 1 60380.097008675 2024-03-11T02:19:41.549524+00:00 19994330.290220245719 27869999.999967209995 262864330.290183782578 1 60380.097019961 2024-03-11T02:19:42.524654+00:00 19994330.290230125189 27870000.000016681850 262864330.290243119001 1 60380.097031589 2024-03-11T02:19:43.529245+00:00 19994330.290316533297 27869999.999952405691 262864330.290265232325 1 60380.097043174 2024-03-11T02:19:44.530285+00:00 19994330.290191084146 27869999.999976839870 262864330.290164232254 1 60380.097054756 2024-03-11T02:19:45.530898+00:00 19994330.290374342352 27869999.999958164990 262864330.290328800678 1 60380.097066326 2024-03-11T02:19:46.530547+00:00 19994330.290033679456 27869999.999982625246 262864330.290012598038 1 60380.097077911 2024-03-11T02:19:47.531509+00:00 19994330.290595047176 27870000.000014021993 262864330.290605366230 1 60380.097089411 2024-03-11T02:19:48.525088+00:00 19994330.290236108005 27870000.000035256147 262864330.290267676115 1 60380.097101036 2024-03-11T02:19:49.529547+00:00 19994330.290343329310 27869999.999971460551 262864330.290311098099 1 60380.097112647 2024-03-11T02:19:50.532676+00:00 19994330.290162578225 27869999.999962277710 262864330.290121138096 1 60380.097124164 2024-03-11T02:19:51.527823+00:00 19994330.290162429214 27869999.999998100102 262864330.290156841278 1 60380.097135800 2024-03-11T02:19:52.533141+00:00 19994330.290258239955 27869999.999882996082 262864330.290137529373 1 60380.097147382 2024-03-11T02:19:53.533805+00:00 19994330.290274709463 27869999.999970976263 262864330.290241986513 1 60380.097158904 2024-03-11T02:19:54.529293+00:00 19994330.290239680558 27870000.000003632158 262864330.290239632130 1 60380.097170566 2024-03-11T02:19:55.536936+00:00 19994330.290281616151 27869999.999997030944 262864330.290274947882 1 60380.097182037 2024-03-11T02:19:56.528011+00:00 19994330.290164124221 27870000.000046052039 262864330.290206462145 1 60380.097193603 2024-03-11T02:19:57.527352+00:00 19994330.290305346251 27870000.000017873943 262864330.290319532156 1 60380.097205188 2024-03-11T02:19:58.528219+00:00 19994330.290261276066 27870000.000039182603 262864330.290296763182 1 60380.097216781 2024-03-11T02:19:59.529898+00:00 19994330.290412966162 27870000.000049907714 262864330.290459185839 1 60380.097228345 2024-03-11T02:20:00.529071+00:00 19994330.290195148438 27870000.000005967915 262864330.290197402239 1 60380.097240360 2024-03-11T02:20:01.567071+00:00 19994330.290180541575 27870000.000023454428 262864330.290200293064 1 60380.097251548 2024-03-11T02:20:02.533741+00:00 19994330.290142815560 27870000.000011909753 262864330.290151029825 1 60380.097263098 2024-03-11T02:20:03.531692+00:00 19994330.290411800146 27869999.999956920743 262864330.290365010500 1 60380.097274716 2024-03-11T02:20:04.535431+00:00 19994330.290337122977 27870000.000011924654 262864330.290345340967 1 60380.097286266 2024-03-11T02:20:05.533419+00:00 19994330.290264666080 27870000.000001259148 262864330.290262222290 1 60380.097297743 2024-03-11T02:20:06.525020+00:00 19994330.290382824838 27870000.000037122518 262864330.290416270494 1 60380.097309389 2024-03-11T02:20:07.531232+00:00 19994330.290288481861 27870000.000059489161 262864330.290344268084 1 60380.097320899 2024-03-11T02:20:08.525679+00:00 19994330.290293388069 27869999.999966342002 262864330.290256053209 1 60380.097332561 2024-03-11T02:20:09.533266+00:00 19994330.290056921542 27869999.999959573150 262864330.290012806654 1 60380.097344025 2024-03-11T02:20:10.523753+00:00 19994330.290124334395 27869999.999984234571 262864330.290104866028 1 60380.097355607 2024-03-11T02:20:11.524418+00:00 19994330.290297884494 27870000.000004276633 262864330.290298491716 1 60380.097367280 2024-03-11T02:20:12.533029+00:00 19994330.290437106043 27869999.999959107488 262864330.290392518044 1 60380.097378957 2024-03-11T02:20:13.541895+00:00 19994330.289970103651 27869999.999888621271 262864330.289855033159 1 60380.097390324 2024-03-11T02:20:14.523986+00:00 19994330.290250699967 27870000.000044334680 262864330.290291339159 1 60380.097401926 2024-03-11T02:20:15.526388+00:00 19994330.290243569762 27870000.000017359853 262864330.290257215500 1 60380.097413474 2024-03-11T02:20:16.524119+00:00 19994330.290192738175 27870000.000070229173 262864330.290259242058 1 60380.097425102 2024-03-11T02:20:17.528816+00:00 19994330.290207602084 27870000.000054817647 262864330.290258705616 1 60380.097436611 2024-03-11T02:20:18.523139+00:00 19994330.290208518505 27869999.999986540526 262864330.290191352367 1 60380.097448612 2024-03-11T02:20:19.560090+00:00 19994330.290352888405 27870000.000127121806 262864330.290476322174 1 60380.097459760 2024-03-11T02:20:20.523317+00:00 19994330.290109910071 27870000.000037461519 262864330.290143668652 1 60380.097471342 2024-03-11T02:20:21.523986+00:00 19994330.290115945041 27869999.999930646271 262864330.290042907000 1 60380.097482944 2024-03-11T02:20:22.526390+00:00 19994330.290227383375 27870000.000011328608 262864330.290235012770 1 60380.097494464 2024-03-11T02:20:23.521739+00:00 19994330.290169965476 27869999.999931134284 262864330.290097385645 1 60380.097506037 2024-03-11T02:20:24.521642+00:00 19994330.290435299277 27869999.999955315143 262864330.290386915207 1 60380.097517801 2024-03-11T02:20:25.538063+00:00 19994330.290094133466 27870000.000044237822 262864330.290134668350 1 60380.097529306 2024-03-11T02:20:26.531990+00:00 19994330.290321733803 27869999.999996565282 262864330.290314614773 1 60380.097540773 2024-03-11T02:20:27.522778+00:00 19994330.290002252907 27870000.000027857721 262864330.290026426315 1 60380.097552404 2024-03-11T02:20:28.527666+00:00 19994330.290260206908 27870000.000023595989 262864330.290280103683 1 60380.097563962 2024-03-11T02:20:29.526312+00:00 19994330.290353968740 27869999.999953281134 262864330.290303528309 1 60380.097575496 2024-03-11T02:20:30.522860+00:00 19994330.290354557335 27870000.000003393739 262864330.290354251862 1 60380.097587087 2024-03-11T02:20:31.524345+00:00 19994330.290270797908 27869999.999957084656 262864330.290224194527 1 60380.097598677 2024-03-11T02:20:32.525639+00:00 19994330.290342718363 27869999.999952126294 262864330.290291160345 1 60380.097610224 2024-03-11T02:20:33.523335+00:00 19994330.290264740586 27869999.999889902771 262864330.290150940418 1 60380.097621818 2024-03-11T02:20:34.525088+00:00 19994330.290532153100 27869999.999943066388 262864330.290471524000 1 60380.097633366 2024-03-11T02:20:35.522822+00:00 19994330.290131185204 27870000.000027295202 262864330.290154784918 1 60380.097644937 2024-03-11T02:20:36.522529+00:00 19994330.290146879852 27869999.999981306493 262864330.290124505758 1 60380.097656523 2024-03-11T02:20:37.523579+00:00 19994330.290122315288 27869999.999981593341 262864330.290100216866 1 60380.097668176 2024-03-11T02:20:38.530380+00:00 19994330.290246680379 27869999.999951701611 262864330.290194690228 1 60380.097679671 2024-03-11T02:20:39.523553+00:00 19994330.290381990373 27870000.000182773918 262864330.290561079979 1 60380.097691290 2024-03-11T02:20:40.527452+00:00 19994330.290459278971 27870000.000014837831 262864330.290470421314 1 60380.097702818 2024-03-11T02:20:41.523494+00:00 19994330.290228690952 27870000.000107482076 262864330.290332466364 1 60380.097714412 2024-03-11T02:20:42.525158+00:00 19994330.290093034506 27870000.000025898218 262864330.290115237236 1 60380.097725975 2024-03-11T02:20:43.524242+00:00 19994330.290507659316 27870000.000035688281 262864330.290539681911 1 60380.097737655 2024-03-11T02:20:44.533399+00:00 19994330.290270894766 27869999.999900318682 262864330.290167510509 1 60380.097749168 2024-03-11T02:20:45.528102+00:00 19994330.290065921843 27869999.999892070889 262864330.289954274893 1 60380.097760729 2024-03-11T02:20:46.527023+00:00 19994330.290403421968 27870000.000131845474 262864330.290531575680 1 60380.097772321 2024-03-11T02:20:47.528564+00:00 19994330.290292520076 27869999.999813921750 262864330.290102750063 1 60380.097784015 2024-03-11T02:20:48.538877+00:00 19994330.290196776390 27870000.000025872141 262864330.290218949318 1 60380.097795431 2024-03-11T02:20:49.525225+00:00 19994330.290272224694 27870000.000010438263 262864330.290278971195 1 60380.097807000 2024-03-11T02:20:50.524783+00:00 19994330.290256865323 27869999.999984536320 262864330.290237694979 1 60380.097818666 2024-03-11T02:20:51.532763+00:00 19994330.290473345667 27869999.999929931015 262864330.290399581194 1 60380.097830392 2024-03-11T02:20:52.545857+00:00 19994330.290147811174 27870000.000094965100 262864330.290239065886 1 60380.097841803 2024-03-11T02:20:53.531762+00:00 19994330.290062297136 27870000.000012859702 262864330.290071487427 1 60380.097853313 2024-03-11T02:20:54.526241+00:00 19994330.290571786463 27870000.000132903457 262864330.290701001883 1 60380.097864859 2024-03-11T02:20:55.523854+00:00 19994330.290247678757 27869999.999934546649 262864330.290178537369 1 60380.097876473 2024-03-11T02:20:56.527250+00:00 19994330.290187757462 27869999.999945592135 262864330.290129631758 1 60380.097888082 2024-03-11T02:20:57.530295+00:00 19994330.290114071220 27870000.000002089888 262864330.290112465620 1 60380.097899700 2024-03-11T02:20:58.534051+00:00 19994330.290195323527 27870000.000017378479 262864330.290208995342 1 60380.097911406 2024-03-11T02:20:59.545452+00:00 19994330.290381446481 27869999.999930772930 262864330.290308535099 1 60380.097922803 2024-03-11T02:21:00.530165+00:00 19994330.290295794606 27870000.000009328127 262864330.290301442146 1 60380.097934361 2024-03-11T02:21:01.528766+00:00 19994330.290135070682 27870000.000015951693 262864330.290147304535 1 60380.097945902 2024-03-11T02:21:02.525965+00:00 19994330.290421124548 27869999.999987151474 262864330.290404587984 1 60380.097957437 2024-03-11T02:21:03.522597+00:00 19994330.290368326008 27869999.999974299222 262864330.290338933468 1 60380.097969039 2024-03-11T02:21:04.524947+00:00 19994330.290246363729 27869999.999982636422 262864330.290225297213 1 60380.097980636 2024-03-11T02:21:05.526959+00:00 19994330.290175139904 27869999.999932434410 262864330.290103882551 1 60380.097992213 2024-03-11T02:21:06.527136+00:00 19994330.290232960135 27869999.999945230782 262864330.290174484253 1 60380.098003743 2024-03-11T02:21:07.523407+00:00 19994330.290312852710 27869999.999889492989 262864330.290198653936 1 60380.098015341 2024-03-11T02:21:08.525484+00:00 19994330.290175899863 27869999.999995645136 262864330.290167868137 1 60380.098026888 2024-03-11T02:21:09.523106+00:00 19994330.289874013513 27870000.000022415072 262864330.289892733097 1 60380.098038462 2024-03-11T02:21:10.523160+00:00 19994330.290590360761 27870000.000025968999 262864330.290612637997 1 60380.098050067 2024-03-11T02:21:11.525758+00:00 19994330.290245492011 27869999.999942388386 262864330.290184199810 1 60380.098061656 2024-03-11T02:21:12.527066+00:00 19994330.290261790156 27870000.000038079917 262864330.290296196938 1 60380.098073289 2024-03-11T02:21:13.532162+00:00 19994330.290423978120 27870000.000034533441 262864330.290454834700 1 60380.098084874 2024-03-11T02:21:14.533120+00:00 19994330.290144946426 27869999.999963324517 262864330.290104568005 1 60380.098096373 2024-03-11T02:21:15.526581+00:00 19994330.290161222219 27869999.999953601509 262864330.290111124516 1 60380.098107997 2024-03-11T02:21:16.530939+00:00 19994330.290381267667 27869999.999992270023 262864330.290369868279 1 60380.098119844 2024-03-11T02:21:17.554548+00:00 19994330.290259890258 27870000.000036694109 262864330.290292888880 1 60380.098131084 2024-03-11T02:21:18.525702+00:00 19994330.290417797863 27870000.000002790242 262864330.290416896343 1 60380.098142802 2024-03-11T02:21:19.538059+00:00 19994330.290311776102 27869999.999979410321 262864330.290287494659 1 60380.098154359 2024-03-11T02:21:20.536680+00:00 19994330.289851918817 27870000.000022556633 262864330.289870798588 1 60380.098165815 2024-03-11T02:21:21.526386+00:00 19994330.290266182274 27870000.000082321465 262864330.290344804525 1 60380.098177532 2024-03-11T02:21:22.538722+00:00 19994330.290422275662 27870000.000051226467 262864330.290469825268 1 60380.098189012 2024-03-11T02:21:23.530628+00:00 19994330.290380459279 27869999.999992072582 262864330.290368825197 1 60380.098200592 2024-03-11T02:21:24.531113+00:00 19994330.290334869176 27869999.999991785735 262864330.290322959423 1 60380.098212176 2024-03-11T02:21:25.531956+00:00 19994330.290286052972 27870000.000003285706 262864330.290285646915 1 60380.098223815 2024-03-11T02:21:26.537637+00:00 19994330.290040113032 27869999.999948982149 262864330.289985388517 1 60380.098235316 2024-03-11T02:21:27.531260+00:00 19994330.290238153189 27870000.000017330050 262864330.290251791477 1 60380.098246844 2024-03-11T02:21:28.527260+00:00 19994330.290154632181 27869999.999929875135 262864330.290080815554 1 60380.098258382 2024-03-11T02:21:29.524193+00:00 19994330.290252692997 27870000.000001545995 262864330.290250539780 1 60380.098270139 2024-03-11T02:21:30.540022+00:00 19994330.290275678039 27869999.999939918518 262864330.290211915970 1 60380.098281649 2024-03-11T02:21:31.534503+00:00 19994330.290444258600 27870000.000020742416 262864330.290461301804 1 60380.098293155 2024-03-11T02:21:32.528642+00:00 19994330.290313832462 27869999.999979954213 262864330.290290087461 1 60380.098304803 2024-03-11T02:21:33.535035+00:00 19994330.289864882827 27870000.000035896897 262864330.289897084236 1 60380.098316284 2024-03-11T02:21:34.526918+00:00 19994330.290370982140 27869999.999971143901 262864330.290338426828 1 60380.098327924 2024-03-11T02:21:35.532585+00:00 19994330.290286973119 27869999.999989662319 262864330.290272951126 1 60380.098339474 2024-03-11T02:21:36.530539+00:00 19994330.290284596384 27869999.999931357801 262864330.290212273598 1 60380.098351044 2024-03-11T02:21:37.530158+00:00 19994330.290184237063 27869999.999843757600 262864330.290024280548 1 60380.098362567 2024-03-11T02:21:38.525801+00:00 19994330.290370810777 27870000.000012908131 262864330.290380030870 1 60380.098374426 2024-03-11T02:21:39.550456+00:00 19994330.290298443288 27869999.999948456883 262864330.290243178606 1 60380.098385875 2024-03-11T02:21:40.539634+00:00 19994330.290191113949 27869999.999988306314 262864330.290175735950 1 60380.098397488 2024-03-11T02:21:41.542991+00:00 19994330.290365550667 27869999.999950043857 262864330.290311902761 1 60380.098408928 2024-03-11T02:21:42.531394+00:00 19994330.290005609393 27869999.999973714352 262864330.289975643158 1 60380.098420605 2024-03-11T02:21:43.540265+00:00 19994330.290252182633 27870000.000028427690 262864330.290276914835 1 60380.098432066 2024-03-11T02:21:44.530493+00:00 19994330.290097322315 27869999.999968778342 262864330.290062397718 1 60380.098443656 2024-03-11T02:21:45.531913+00:00 19994330.290517758578 27870000.000017780811 262864330.290531843901 1 60380.098455171 2024-03-11T02:21:46.526787+00:00 19994330.289998248219 27870000.000129327178 262864330.290123879910 1 60380.098466678 2024-03-11T02:21:47.520919+00:00 19994330.289950668812 27870000.000085413456 262864330.290032386780 1 60380.098478416 2024-03-11T02:21:48.535169+00:00 19994330.290098816156 27870000.000005286187 262864330.290100395679 1 60380.098489975 2024-03-11T02:21:49.533845+00:00 19994330.290507365018 27870000.000016171485 262864330.290519863367 1 60380.098501633 2024-03-11T02:21:50.541094+00:00 19994330.290099047124 27869999.999937817454 262864330.290033191442 1 60380.098513067 2024-03-11T02:21:51.529022+00:00 19994330.290050219744 27869999.999904021621 262864330.289950549603 1 60380.098524605 2024-03-11T02:21:52.525854+00:00 19994330.290294341743 27870000.000002715737 262864330.290293365717 1 60380.098536289 2024-03-11T02:21:53.535415+00:00 19994330.290248829871 27869999.999955128878 262864330.290200263262 1 60380.098547828 2024-03-11T02:21:54.532371+00:00 19994330.290176745504 27870000.000019233674 262864330.290192276239 1 60380.098559455 2024-03-11T02:21:55.536904+00:00 19994330.290139790624 27870000.000069655478 262864330.290205746889 1 60380.098571102 2024-03-11T02:21:56.543232+00:00 19994330.290424000472 27870000.000064194202 262864330.290484488010 1 60380.098582445 2024-03-11T02:21:57.523241+00:00 19994330.290126785636 27869999.999964173883 262864330.290087282658 1 60380.098594225 2024-03-11T02:21:58.541063+00:00 19994330.290424745530 27869999.999887868762 262864330.290308922529 1 60380.098605637 2024-03-11T02:21:59.527071+00:00 19994330.289976388216 27869999.999967426062 262864330.289940118790 1 60380.098617279 2024-03-11T02:22:00.532874+00:00 19994330.290547683835 27869999.999976098537 262864330.290520071983 1 60380.098628810 2024-03-11T02:22:01.529158+00:00 19994330.290217399597 27869999.999945286661 262864330.290158987045 1 60380.098640380 2024-03-11T02:22:02.528852+00:00 19994330.290237698704 27869999.999966647476 262864330.290200650692 1 60380.098651933 2024-03-11T02:22:03.526982+00:00 19994330.290400624275 27869999.999927997589 262864330.290324926376 1 60380.098663532 2024-03-11T02:22:04.529188+00:00 19994330.290637921542 27870000.000007186085 262864330.290641397238 1 60380.098675120 2024-03-11T02:22:05.530327+00:00 19994330.290396053344 27870000.000047903508 262864330.290440261364 1 60380.098686671 2024-03-11T02:22:06.528387+00:00 19994330.290281966329 27869999.999977216125 262864330.290255486965 1 60380.098698299 2024-03-11T02:22:07.533076+00:00 19994330.290256962180 27870000.000028442591 262864330.290281713009 1 60380.098709791 2024-03-11T02:22:08.525988+00:00 19994330.290168996900 27870000.000005256385 262864330.290170550346 1 60380.098721428 2024-03-11T02:22:09.531387+00:00 19994330.290147498250 27869999.999969732016 262864330.290113508701 1 60380.098733026 2024-03-11T02:22:10.533427+00:00 19994330.290224298835 27870000.000047471374 262864330.290268063545 1 60380.098744480 2024-03-11T02:22:11.523053+00:00 19994330.290210314095 27869999.999991904944 262864330.290198504925 1 60380.098756137 2024-03-11T02:22:12.530224+00:00 19994330.290405139327 27870000.000013910234 262864330.290415346622 1 60380.098767826 2024-03-11T02:22:13.540169+00:00 19994330.290222335607 27870000.000044383109 262864330.290263026953 1 60380.098779202 2024-03-11T02:22:14.523064+00:00 19994330.290109813213 27870000.000041671097 262864330.290147781372 1 60380.098790762 2024-03-11T02:22:15.521857+00:00 19994330.290162347257 27870000.000116206706 262864330.290274858475 1 60380.098802377 2024-03-11T02:22:16.525323+00:00 19994330.290398567915 27870000.000014722347 262864330.290409594774 1 60380.098813944 2024-03-11T02:22:17.524771+00:00 19994330.290073227137 27869999.999999843538 262864330.290069371462 1 60380.098825498 2024-03-11T02:22:18.522980+00:00 19994330.290239270777 27869999.999998010695 262864330.290233582258 1 60380.098837094 2024-03-11T02:22:19.524933+00:00 19994330.290491227061 27870000.000070180744 262864330.290557712317 1 60380.098848635 2024-03-11T02:22:20.522048+00:00 19994330.290042106062 27869999.999953959137 262864330.289992362261 1 60380.098860262 2024-03-11T02:22:21.526638+00:00 19994330.290251702070 27870000.000065106899 262864330.290313124657 1 60380.098871833 2024-03-11T02:22:22.526385+00:00 19994330.290341757238 27869999.999933078885 262864330.290271133184 1 60380.098883387 2024-03-11T02:22:23.524600+00:00 19994330.290358353406 27870000.000047206879 262864330.290401875973 1 60380.098894952 2024-03-11T02:22:24.523878+00:00 19994330.290082383901 27869999.999913461506 262864330.289992153645 1 60380.098906546 2024-03-11T02:22:25.525563+00:00 19994330.290320936590 27869999.999961774796 262864330.290279000998 1 60380.098918070 2024-03-11T02:22:26.521207+00:00 19994330.290305968374 27870000.000034999102 262864330.290337264538 1 60380.098929658 2024-03-11T02:22:27.522457+00:00 19994330.290028385818 27869999.999902628362 262864330.289927333593 1 60380.098941219 2024-03-11T02:22:28.521306+00:00 19994330.290298089385 27870000.000032898039 262864330.290327310562 1 60380.098952821 2024-03-11T02:22:29.523687+00:00 19994330.290104340762 27870000.000065296888 262864330.290165930986 1 60380.098964409 2024-03-11T02:22:30.524918+00:00 19994330.290268380195 27870000.000086445361 262864330.290351152420 1 60380.098975980 2024-03-11T02:22:31.524676+00:00 19994330.290256097913 27870000.000017724931 262864330.290270149708 1 60380.098987618 2024-03-11T02:22:32.530230+00:00 19994330.290340643376 27869999.999965120107 262864330.290302067995 1 60380.098999118 2024-03-11T02:22:33.523831+00:00 19994330.290370568633 27869999.999967783689 262864330.290334641933 1 60380.099010737 2024-03-11T02:22:34.527626+00:00 19994330.289984680712 27869999.999925766140 262864330.289906740189 1 60380.099022515 2024-03-11T02:22:35.545281+00:00 19994330.290350820869 27869999.999897658825 262864330.290244787931 1 60380.099033877 2024-03-11T02:22:36.527001+00:00 19994330.290251038969 27870000.000053063035 262864330.290300399065 1 60380.099045442 2024-03-11T02:22:37.526171+00:00 19994330.290456380695 27869999.999954082072 262864330.290406763554 1 60380.099057025 2024-03-11T02:22:38.526991+00:00 19994330.289889413863 27869999.999881606549 262864330.289767324924 1 60380.099068553 2024-03-11T02:22:39.522944+00:00 19994330.290160089731 27870000.000103555620 262864330.290259957314 1 60380.099080171 2024-03-11T02:22:40.526789+00:00 19994330.290329787880 27869999.999944165349 262864330.290270239115 1 60380.099091723 2024-03-11T02:22:41.524887+00:00 19994330.290173921734 27869999.999997779727 262864330.290168017149 1 60380.099103268 2024-03-11T02:22:42.522395+00:00 19994330.290404178202 27870000.000023111701 262864330.290423601866 1 60380.099114842 2024-03-11T02:22:43.522305+00:00 19994330.290250767022 27870000.000049348921 262864330.290296435356 1 60380.099126548 2024-03-11T02:22:44.533704+00:00 19994330.290263317525 27869999.999986130744 262864330.290245771408 1 60380.099138042 2024-03-11T02:22:45.526844+00:00 19994330.290051221848 27869999.999893315136 262864330.289940834045 1 60380.099149669 2024-03-11T02:22:46.531409+00:00 19994330.290394190699 27869999.999974120408 262864330.290364623070 1 60380.099161247 2024-03-11T02:22:47.531726+00:00 19994330.290253557265 27869999.999974764884 262864330.290224611759 1 60380.099172844 2024-03-11T02:22:48.533696+00:00 19994330.290281031281 27870000.000008191913 262864330.290285527706 1 60380.099184404 2024-03-11T02:22:49.532529+00:00 19994330.290338721126 27870000.000042505562 262864330.290377527475 1 60380.099195951 2024-03-11T02:22:50.530183+00:00 19994330.290211182088 27870000.000043407083 262864330.290250867605 1 60380.099207618 2024-03-11T02:22:51.538233+00:00 19994330.290242820978 27870000.000024948269 262864330.290264070034 1 60380.099219049 2024-03-11T02:22:52.525812+00:00 19994330.290436390787 27869999.999997187406 262864330.290429890156 1 60380.099230650 2024-03-11T02:22:53.528140+00:00 19994330.290101833642 27870000.000004790723 262864330.290102928877 1 60380.099242342 2024-03-11T02:22:54.538326+00:00 19994330.290391955525 27870000.000012598932 262864330.290400862694 1 60380.099253846 2024-03-11T02:22:55.532274+00:00 19994330.290355417877 27870000.000057976693 262864330.290409684181 1 60380.099265358 2024-03-11T02:22:56.526960+00:00 19994330.290280599147 27870000.000000838190 262864330.290277749300 1 60380.099276922 2024-03-11T02:22:57.526035+00:00 19994330.290204107761 27869999.999922797084 262864330.290123224258 1 60380.099288728 2024-03-11T02:22:58.546106+00:00 19994330.290242936462 27869999.999990135431 262864330.290229380131 1 60380.099300058 2024-03-11T02:22:59.525023+00:00 19994330.289946500212 27869999.999967511743 262864330.289910316467 1 60380.099311726 2024-03-11T02:23:00.533114+00:00 19994330.290373537689 27870000.000076923519 262864330.290446758270 1 60380.099323226 2024-03-11T02:23:01.526723+00:00 19994330.290137559175 27870000.000014282763 262864330.290148139000 1 60380.099334789 2024-03-11T02:23:02.525727+00:00 19994330.290218580514 27870000.000035006553 262864330.290249913931 1 60380.099346400 2024-03-11T02:23:03.528956+00:00 19994330.290662195534 27870000.000009965152 262864330.290668457747 1 60380.099357905 2024-03-11T02:23:04.523028+00:00 19994330.290011145175 27869999.999986130744 262864330.289993584156 1 60380.099369471 2024-03-11T02:23:05.522346+00:00 19994330.290364813060 27869999.999976102263 262864330.290337204933 1 60380.099381072 2024-03-11T02:23:06.524589+00:00 19994330.290256150067 27869999.999987509102 262864330.290239959955 1 60380.099392696 2024-03-11T02:23:07.528950+00:00 19994330.290263853967 27869999.999949943274 262864330.290210098028 1 60380.099404205 2024-03-11T02:23:08.523277+00:00 19994330.290300220251 27869999.999944094568 262864330.290240615606 1 60380.099415839 2024-03-11T02:23:09.528484+00:00 19994330.290326647460 27869999.999930817634 262864330.290253788233 1 60380.099427331 2024-03-11T02:23:10.521366+00:00 19994330.290281701833 27870000.000105690211 262864330.290383696556 1 60380.099438966 2024-03-11T02:23:11.526695+00:00 19994330.290419071913 27870000.000026553869 262864330.290441930294 1 60380.099450485 2024-03-11T02:23:12.521904+00:00 19994330.290495947003 27870000.000017546117 262864330.290509819984 1 60380.099462247 2024-03-11T02:23:13.538099+00:00 19994330.290386013687 27870000.000020988286 262864330.290403306484 1 60380.099473721 2024-03-11T02:23:14.529477+00:00 19994330.290226478130 27870000.000064469874 262864330.290287256241 1 60380.099485489 2024-03-11T02:23:15.546252+00:00 19994330.290256042033 27870000.000025480986 262864330.290277838707 1 60380.099496854 2024-03-11T02:23:16.528233+00:00 19994330.290254134685 27870000.000090811402 262864330.290341258049 1 60380.099508515 2024-03-11T02:23:17.535639+00:00 19994330.290382336825 27870000.000081200153 262864330.290459841490 1 60380.099520000 2024-03-11T02:23:18.528014+00:00 19994330.290054876357 27869999.999975968152 262864330.290027171373 1 60380.099531814 2024-03-11T02:23:19.548697+00:00 19994330.290215913206 27869999.999927960336 262864330.290140181780 1 60380.099543153 2024-03-11T02:23:20.528413+00:00 19994330.290304940194 27869999.999979995191 262864330.290281236172 1 60380.099554698 2024-03-11T02:23:21.525922+00:00 19994330.290408771485 27869999.999970655888 262864330.290375709534 1 60380.099566317 2024-03-11T02:23:22.529799+00:00 19994330.290011603385 27870000.000053316355 262864330.290061235428 1 60380.099577892 2024-03-11T02:23:23.529892+00:00 19994330.290270596743 27870000.000014800578 262864330.290281713009 1 60380.099589438 2024-03-11T02:23:24.527422+00:00 19994330.290258709341 27870000.000035613775 262864330.290290623903 1 60380.099600973 2024-03-11T02:23:25.524016+00:00 19994330.290176957846 27870000.000032305717 262864330.290205568075 1 60380.099612650 2024-03-11T02:23:26.533000+00:00 19994330.290588669479 27869999.999958787113 262864330.290543764830 1 60380.099624296 2024-03-11T02:23:27.539148+00:00 19994330.290179189295 27869999.999977376312 262864330.290152877569 1 60380.099635727 2024-03-11T02:23:28.526775+00:00 19994330.290228541940 27869999.999991606921 262864330.290216445923 1 60380.099647387 2024-03-11T02:23:29.534235+00:00 19994330.290213864297 27869999.999922696501 262864330.290132850409 1 60380.099658888 2024-03-11T02:23:30.527895+00:00 19994330.290113445371 27870000.000005859882 262864330.290115624666 1 60380.099670569 2024-03-11T02:23:31.537165+00:00 19994330.290181674063 27870000.000017691404 262864330.290195673704 1 60380.099682125 2024-03-11T02:23:32.535579+00:00 19994330.290215827525 27870000.000046763569 262864330.290258884430 1 60380.099693619 2024-03-11T02:23:33.528678+00:00 19994330.290207657963 27870000.000092253089 262864330.290296226740 1 60380.099705264 2024-03-11T02:23:34.534780+00:00 19994330.290418431163 27870000.000075474381 262864330.290490210056 1 60380.099716916 2024-03-11T02:23:35.541516+00:00 19994330.290215484798 27869999.999973002821 262864330.290184795856 1 60380.099728342 2024-03-11T02:23:36.528733+00:00 19994330.290269825608 27870000.000018324703 262864330.290284454823 1 60380.099739978 2024-03-11T02:23:37.534059+00:00 19994330.290345080197 27870000.000060837716 262864330.290402203798 1 60380.099751631 2024-03-11T02:23:38.540876+00:00 19994330.290211372077 27870000.000069629401 262864330.290277302265 1 60380.099763175 2024-03-11T02:23:39.538335+00:00 19994330.290209233761 27869999.999963760376 262864330.290169298649 1 60380.099774658 2024-03-11T02:23:40.530447+00:00 19994330.290258545429 27869999.999869938940 262864330.290124803782 1 60380.099786183 2024-03-11T02:23:41.526188+00:00 19994330.290387880057 27869999.999882411212 262864330.290266573429 1 60380.099797819 2024-03-11T02:23:42.531544+00:00 19994330.290426105261 27870000.000068135560 262864330.290490537882 1 60380.099809346 2024-03-11T02:23:43.527453+00:00 19994330.290298979729 27869999.999941509217 262864330.290236771107 1 60380.099820863 2024-03-11T02:23:44.522549+00:00 19994330.290343970060 27870000.000054124743 262864330.290394395590 1 60380.099832607 2024-03-11T02:23:45.537217+00:00 19994330.290251694620 27869999.999966081232 262864330.290214091539 1 60380.099844153 2024-03-11T02:23:46.534780+00:00 19994330.290424205363 27870000.000017311424 262864330.290437817574 1 60380.099855769 2024-03-11T02:23:47.538471+00:00 19994330.290083218366 27869999.999984096736 262864330.290063619614 1 60380.099867363 2024-03-11T02:23:48.540206+00:00 19994330.290302682668 27870000.000052802265 262864330.290351808071 1 60380.099878830 2024-03-11T02:23:49.530927+00:00 19994330.290224540979 27869999.999913014472 262864330.290133863688 1 60380.099890410 2024-03-11T02:23:50.531451+00:00 19994330.290405202657 27870000.000009294599 262864330.290410816669 1 60380.099901975 2024-03-11T02:23:51.530626+00:00 19994330.289907999337 27870000.000014755875 262864330.289919048548 1 60380.099913608 2024-03-11T02:23:52.535770+00:00 19994330.290396492928 27870000.000027254224 262864330.290420025587 1 60380.099925118 2024-03-11T02:23:53.530205+00:00 19994330.290054794401 27869999.999912157655 262864330.289963245392 1 60380.099936900 2024-03-11T02:23:54.548138+00:00 19994330.290259949863 27870000.000032030046 262864330.290288299322 1 60380.099948234 2024-03-11T02:23:55.527433+00:00 19994330.290545903146 27870000.000057585537 262864330.290599793196 1 60380.099959864 2024-03-11T02:23:56.532269+00:00 19994330.290167912841 27870000.000098556280 262864330.290262758732 1 60380.099971445 2024-03-11T02:23:57.532856+00:00 19994330.290153883398 27870000.000022254884 262864330.290172457695 1 60380.099983131 2024-03-11T02:23:58.542459+00:00 19994330.290299054235 27870000.000088337809 262864330.290383696556 1 60380.099994488 2024-03-11T02:23:59.523729+00:00 19994330.290125448257 27869999.999938938767 262864330.290060698986 1 60380.100006202 2024-03-11T02:24:00.535860+00:00 19994330.290198951960 27869999.999941878021 262864330.290137141943 1 60380.100017756 2024-03-11T02:24:01.534156+00:00 19994330.290193106979 27869999.999935802072 262864330.290125221014 1 60380.100029283 2024-03-11T02:24:02.530057+00:00 19994330.290408242494 27869999.999830164015 262864330.290234714746 1 60380.100040833 2024-03-11T02:24:03.528020+00:00 19994330.290112785995 27869999.999933954328 262864330.290043056011 1 60380.100052429 2024-03-11T02:24:04.529901+00:00 19994330.290236853063 27870000.000008963048 262864330.290242135525 1 60380.100064008 2024-03-11T02:24:05.530254+00:00 19994330.290559958667 27869999.999970618635 262864330.290526866913 1 60380.100075588 2024-03-11T02:24:06.530750+00:00 19994330.290187858045 27870000.000098217279 262864330.290282398462 1 60380.100087125 2024-03-11T02:24:07.527620+00:00 19994330.290319692343 27869999.999986518174 262864330.290302515030 1 60380.100098642 2024-03-11T02:24:08.522627+00:00 19994330.290344964713 27870000.000062409788 262864330.290403664112 1 60380.100110279 2024-03-11T02:24:09.528151+00:00 19994330.290224883705 27870000.000022992492 262864330.290244191885 1 60380.100121856 2024-03-11T02:24:10.528338+00:00 19994330.290074635297 27869999.999942626804 262864330.290013581514 1 60380.100133436 2024-03-11T02:24:11.528868+00:00 19994330.290057174861 27870000.000025290996 262864330.290078788996 1 60380.100145014 2024-03-11T02:24:12.529170+00:00 19994330.290379624814 27870000.000003732741 262864330.290379643440 1 60380.100156532 2024-03-11T02:24:13.524389+00:00 19994330.290505807847 27869999.999920565635 262864330.290422677994 1 60380.100168122 2024-03-11T02:24:14.525754+00:00 19994330.290021609515 27870000.000092659146 262864330.290110558271 1 60380.100179657 2024-03-11T02:24:15.522385+00:00 19994330.290389843285 27870000.000105299056 262864330.290491431952 1 60380.100191256 2024-03-11T02:24:16.524471+00:00 19994330.290340460837 27869999.999989066273 262864330.290325820446 1 60380.100202837 2024-03-11T02:24:17.525130+00:00 19994330.290171518922 27869999.999984595925 262864330.290152430534 1 60380.100214387 2024-03-11T02:24:18.523037+00:00 19994330.290091954172 27869999.999934837222 262864330.290023118258 1 60380.100226010 2024-03-11T02:24:19.527278+00:00 19994330.290331058204 27870000.000055588782 262864330.290382951498 1 60380.100237565 2024-03-11T02:24:20.525643+00:00 19994330.290265571326 27869999.999951064587 262864330.290212929249 1 60380.100249101 2024-03-11T02:24:21.522345+00:00 19994330.290368065238 27870000.000002916902 262864330.290367305279 1 60380.100260680 2024-03-11T02:24:22.522734+00:00 19994330.290293317288 27870000.000042922795 262864330.290332525969 1 60380.100272307 2024-03-11T02:24:23.527298+00:00 19994330.290092565119 27869999.999959230423 262864330.290048092604 1 60380.100283840 2024-03-11T02:24:24.523798+00:00 19994330.289972588420 27869999.999935310334 262864330.289904177189 1 60380.100295507 2024-03-11T02:24:25.531794+00:00 19994330.290207788348 27869999.999932821840 262864330.290136933327 1 60380.100306998 2024-03-11T02:24:26.524584+00:00 19994330.290162336081 27870000.000027667731 262864330.290186285973 1 60380.100318550 2024-03-11T02:24:27.522738+00:00 19994330.290491387248 27870000.000019781291 262864330.290507495403 1 60380.100330145 2024-03-11T02:24:28.524554+00:00 19994330.289991036057 27870000.000010527670 262864330.289997875690 1 60380.100341713 2024-03-11T02:24:29.523967+00:00 19994330.290321797132 27870000.000007461756 262864330.290325552225 1 60380.100353270 2024-03-11T02:24:30.522553+00:00 19994330.290230773389 27870000.000042788684 262864330.290269881487 1 60380.100364854 2024-03-11T02:24:31.523355+00:00 19994330.290153704584 27870000.000000424683 262864330.290150433779 1 60380.100376467 2024-03-11T02:24:32.526731+00:00 19994330.290274828672 27869999.999968308955 262864330.290239453316 1 60380.100387977 2024-03-11T02:24:33.521223+00:00 19994330.289932869375 27870000.000006534159 262864330.289935708046 1 60380.100399567 2024-03-11T02:24:34.522596+00:00 19994330.290383525193 27870000.000020001084 262864330.290399819613 1 60380.100411281 2024-03-11T02:24:35.534680+00:00 19994330.290101353079 27869999.999961424619 262864330.290059089661 1 60380.100422738 2024-03-11T02:24:36.524577+00:00 19994330.290121354163 27869999.999932099134 262864330.290049761534 1 60380.100434312 2024-03-11T02:24:37.524569+00:00 19994330.290559817106 27869999.999948862940 262864330.290504992008 1 60380.100445881 2024-03-11T02:24:38.524076+00:00 19994330.290432080626 27869999.999995745718 262864330.290424108505 1 60380.100457439 2024-03-11T02:24:39.522705+00:00 19994330.290406867862 27869999.999987237155 262864330.290390431881 1 60380.100469010 2024-03-11T02:24:40.522446+00:00 19994330.290306106210 27869999.999933343381 262864330.290235757828 1 60380.100480616 2024-03-11T02:24:41.525239+00:00 19994330.290085047483 27869999.999990776181 262864330.290072113276 1 60380.100492163 2024-03-11T02:24:42.522861+00:00 19994330.290299341083 27870000.000022541732 262864330.290318191051 1 60380.100503710 2024-03-11T02:24:43.520561+00:00 19994330.290293324739 27869999.999984633178 262864330.290274262428 1 60380.100515435 2024-03-11T02:24:44.533604+00:00 19994330.290142003447 27869999.999984607100 262864330.290122926235 1 60380.100527017 2024-03-11T02:24:45.534269+00:00 19994330.290522597730 27869999.999957121909 262864330.290476024151 1 60380.100538596 2024-03-11T02:24:46.534711+00:00 19994330.290149834007 27869999.999943595380 262864330.290089726448 1 60380.100550101 2024-03-11T02:24:47.528752+00:00 19994330.290278457105 27869999.999966304749 262864330.290241062641 1 60380.100561738 2024-03-11T02:24:48.534168+00:00 19994330.290213119239 27870000.000007100403 262864330.290216505527 1 60380.100573178 2024-03-11T02:24:49.522607+00:00 19994330.290151722729 27870000.000084787607 262864330.290232807398 1 60380.100584889 2024-03-11T02:24:50.534374+00:00 19994330.290073100477 27869999.999966014177 262864330.290035426617 1 60380.100596419 2024-03-11T02:24:51.530571+00:00 19994330.290379032493 27870000.000034373254 262864330.290409684181 1 60380.100608008 2024-03-11T02:24:52.531909+00:00 19994330.290314517915 27870000.000003837049 262864330.290314674377 1 60380.100619584 2024-03-11T02:24:53.532065+00:00 19994330.290211416781 27869999.999994844198 262864330.290202558041 1 60380.100631087 2024-03-11T02:24:54.525925+00:00 19994330.290181521326 27870000.000033024698 262864330.290210843086 1 60380.100642703 2024-03-11T02:24:55.529576+00:00 19994330.290430687368 27870000.000041190535 262864330.290468186140 1 60380.100654272 2024-03-11T02:24:56.529137+00:00 19994330.290020730346 27870000.000019770116 262864330.290036797523 1 60380.100666065 2024-03-11T02:24:57.548001+00:00 19994330.290382459760 27870000.000022653490 262864330.290401399136 1 60380.100677504 2024-03-11T02:24:58.536334+00:00 19994330.290099807084 27870000.000031404197 262864330.290127515793 1 60380.100689120 2024-03-11T02:24:59.539990+00:00 19994330.290365494788 27869999.999955344945 262864330.290317147970 1 60380.100700605 2024-03-11T02:25:00.532237+00:00 19994330.290109194815 27870000.000018514693 262864330.290123999119 1 60380.100712153 2024-03-11T02:25:01.530013+00:00 19994330.290345154703 27870000.000048648566 262864330.290390104055 1 60380.100723782 2024-03-11T02:25:02.534727+00:00 19994330.290359657258 27870000.000030022115 262864330.290385961533 1 60380.100735300 2024-03-11T02:25:03.529922+00:00 19994330.290324617177 27869999.999973852187 262864330.290294796228 1 60380.100746844 2024-03-11T02:25:04.527366+00:00 19994330.290210545063 27870000.000088371336 262864330.290295213461 1 60380.100758423 2024-03-11T02:25:05.527706+00:00 19994330.290347274393 27869999.999963417649 262864330.290306985378 1 60380.100770013 2024-03-11T02:25:06.529167+00:00 19994330.289994377643 27870000.000001251698 262864330.289991945028 1 60380.100781595 2024-03-11T02:25:07.529826+00:00 19994330.290588401258 27869999.999970443547 262864330.290555149317 1 60380.100793139 2024-03-11T02:25:08.527164+00:00 19994330.290356770158 27869999.999968562275 262864330.290321648121 1 60380.100804722 2024-03-11T02:25:09.528005+00:00 19994330.290013473481 27869999.999947834760 262864330.289957612753 1 60380.100816232 2024-03-11T02:25:10.522421+00:00 19994330.290413040668 27869999.999939419329 262864330.290348768234 1 60380.100827831 2024-03-11T02:25:11.524629+00:00 19994330.290001340210 27870000.000095091760 262864330.290092736483 1 60380.100839490 2024-03-11T02:25:12.531937+00:00 19994330.290290199220 27869999.999970298260 262864330.290256798267 1 60380.100850941 2024-03-11T02:25:13.521328+00:00 19994330.290461570024 27869999.999983813614 262864330.290441691875 1 60380.100862518 2024-03-11T02:25:14.521556+00:00 19994330.290191370994 27869999.999979775399 262864330.290167450905 1 60380.100874080 2024-03-11T02:25:15.520522+00:00 19994330.290045786649 27870000.000073499978 262864330.290115594864 1 60380.100885750 2024-03-11T02:25:16.528769+00:00 19994330.290314584970 27869999.999932896346 262864330.290243774652 1 60380.100897268 2024-03-11T02:25:17.523964+00:00 19994330.290249820799 27870000.000070832670 262864330.290316969156 1 60380.100908867 2024-03-11T02:25:18.526135+00:00 19994330.290178205818 27870000.000099837780 262864330.290274351835 1 60380.100920415 2024-03-11T02:25:19.523868+00:00 19994330.290192335844 27870000.000066373497 262864330.290255010128 1 60380.100931985 2024-03-11T02:25:20.523511+00:00 19994330.290292419493 27869999.999985247850 262864330.290273964405 1 60380.100943590 2024-03-11T02:25:21.526195+00:00 19994330.290074747056 27870000.000039104372 262864330.290110141039 1 60380.100955114 2024-03-11T02:25:22.521807+00:00 19994330.290286790580 27870000.000073798001 262864330.290356874466 1 60380.100966712 2024-03-11T02:25:23.523981+00:00 19994330.290274053812 27870000.000005058944 262864330.290275424719 1 60380.100978296 2024-03-11T02:25:24.524775+00:00 19994330.290227435529 27869999.999937810004 262864330.290161550045 1 60380.100989950 2024-03-11T02:25:25.531690+00:00 19994330.290313638747 27869999.999973360449 262864330.290283292532 1 60380.101001407 2024-03-11T02:25:26.521587+00:00 19994330.290082834661 27869999.999877024442 262864330.289956182241 1 60380.101013004 2024-03-11T02:25:27.523508+00:00 19994330.290430590510 27869999.999897845089 262864330.290324747562 1 60380.101024594 2024-03-11T02:25:28.524920+00:00 19994330.290260337293 27869999.999958969653 262864330.290215611458 1 60380.101036191 2024-03-11T02:25:29.526856+00:00 19994330.290085297078 27869999.999962408096 262864330.290044009686 1 60380.101047713 2024-03-11T02:25:30.522414+00:00 19994330.290391523391 27870000.000021412969 262864330.290409237146 1 60380.101059285 2024-03-11T02:25:31.522263+00:00 19994330.290079955012 27870000.000014070421 262864330.290090322495 1 60380.101070880 2024-03-11T02:25:32.524045+00:00 19994330.290428675711 27869999.999981798232 262864330.290406763554 1 60380.101082445 2024-03-11T02:25:33.523242+00:00 19994330.290174596012 27870000.000065337867 262864330.290236234665 1 60380.101094054 2024-03-11T02:25:34.526252+00:00 19994330.290109116584 27870000.000066854060 262864330.290172278881 1 60380.101105574 2024-03-11T02:25:35.521599+00:00 19994330.290459129959 27869999.999993357807 262864330.290448784828 1 60380.101117153 2024-03-11T02:25:36.521985+00:00 19994330.290153086185 27869999.999937083572 262864330.290086477995 1 60380.101128721 2024-03-11T02:25:37.521456+00:00 19994330.289998110384 27869999.999966215342 262864330.289960622787 1 60380.101140381 2024-03-11T02:25:38.528926+00:00 19994330.290393363684 27870000.000027276576 262864330.290416926146 1 60380.101151881 2024-03-11T02:25:39.522505+00:00 19994330.290404640138 27870000.000058233738 262864330.290459185839 1 60380.101163446 2024-03-11T02:25:40.521742+00:00 19994330.290118373930 27870000.000018097460 262864330.290132761002 1 60380.101175001 2024-03-11T02:25:41.520093+00:00 19994330.290219783783 27869999.999949783087 262864330.290165871382 1 60380.101186693 2024-03-11T02:25:42.530277+00:00 19994330.290123380721 27870000.000045701861 262864330.290165394545 1 60380.101198208 2024-03-11T02:25:43.525181+00:00 19994330.290359951556 27869999.999979685992 262864330.290335923433 1 60380.101209819 2024-03-11T02:25:44.528364+00:00 19994330.290200013667 27870000.000042248517 262864330.290238589048 1 60380.101221369 2024-03-11T02:25:45.526245+00:00 19994330.290370743722 27870000.000144992024 262864330.290512025356 1 60380.101233121 2024-03-11T02:25:46.541693+00:00 19994330.289898876101 27870000.000077988952 262864330.289973169565 1 60380.101244650 2024-03-11T02:25:47.537729+00:00 19994330.290163155645 27870000.000053338706 262864330.290212810040 1 60380.101256195 2024-03-11T02:25:48.535226+00:00 19994330.290104005486 27870000.000013325363 262864330.290113627911 1 60380.101267743 2024-03-11T02:25:49.532965+00:00 19994330.290298584849 27869999.999987941235 262864330.290282815695 1 60380.101279490 2024-03-11T02:25:50.547919+00:00 19994330.290415879339 27869999.999963205308 262864330.290375381708 1 60380.101290793 2024-03-11T02:25:51.524509+00:00 19994330.290365811437 27869999.999885216355 262864330.290247321129 1 60380.101302415 2024-03-11T02:25:52.528684+00:00 19994330.290164563805 27869999.999974761158 262864330.290135622025 1 60380.101314061 2024-03-11T02:25:53.534881+00:00 19994330.290345273912 27870000.000014204532 262864330.290355801582 1 60380.101325542 2024-03-11T02:25:54.526840+00:00 19994330.290020056069 27870000.000025857240 262864330.290042221546 1 60380.101337165 2024-03-11T02:25:55.531071+00:00 19994330.290121831000 27870000.000101003796 262864330.290219128132 1 60380.101348734 2024-03-11T02:25:56.530616+00:00 19994330.290446992964 27870000.000148050487 262864330.290591359138 1 60380.101360226 2024-03-11T02:25:57.523554+00:00 19994330.290161054581 27870000.000178650022 262864330.290335983038 1 60380.101371995 2024-03-11T02:25:58.540382+00:00 19994330.290147565305 27869999.999998368323 262864330.290142238140 1 60380.101383605 2024-03-11T02:25:59.543457+00:00 19994330.290181577206 27869999.999925371259 262864330.290103256702 1 60380.101395128 2024-03-11T02:26:00.539081+00:00 19994330.290170848370 27869999.999838691205 262864330.290005832911 1 60380.101407258 2024-03-11T02:26:01.587058+00:00 19994330.290254451334 27870000.000108111650 262864330.290358871222 1 60380.101418215 2024-03-11T02:26:02.533762+00:00 19994330.290240589529 27869999.999968688935 262864330.290205568075 1 60380.101429698 2024-03-11T02:26:03.525891+00:00 19994330.290333293378 27869999.999922394753 262864330.290252000093 1 60380.101441394 2024-03-11T02:26:04.536392+00:00 19994330.290113572031 27869999.999933905900 262864330.290043771267 1 60380.101452819 2024-03-11T02:26:05.523587+00:00 19994330.290156364441 27870000.000015899539 262864330.290168583393 1 60380.101464531 2024-03-11T02:26:06.535463+00:00 19994330.290559861809 27870000.000140536577 262864330.290696710348 1 60380.101475955 2024-03-11T02:26:07.522483+00:00 19994330.290140397847 27870000.000041548163 262864330.290178239346 1 60380.101487671 2024-03-11T02:26:08.534774+00:00 19994330.290322858840 27870000.000067006797 262864330.290386170149 1 60380.101499121 2024-03-11T02:26:09.524023+00:00 19994330.290164351463 27869999.999961018562 262864330.290121674538 1 60380.101510763 2024-03-11T02:26:10.529913+00:00 19994330.290315654129 27870000.000056441873 262864330.290368407965 1 60380.101522332 2024-03-11T02:26:11.529503+00:00 19994330.290471144021 27869999.999951541424 262864330.290418982506 1 60380.101533891 2024-03-11T02:26:12.528183+00:00 19994330.290065784007 27869999.999947685748 262864330.290009796619 1 60380.101545451 2024-03-11T02:26:13.526984+00:00 19994330.290134694427 27869999.999992575496 262864330.290123581886 1 60380.101557040 2024-03-11T02:26:14.528239+00:00 19994330.290342103690 27869999.999969430268 262864330.290307819843 1 60380.101568740 2024-03-11T02:26:15.539172+00:00 19994330.290460918099 27870000.000140365213 262864330.290597587824 1 60380.101580153 2024-03-11T02:26:16.525261+00:00 19994330.290196437389 27869999.999985564500 262864330.290178328753 1 60380.101591695 2024-03-11T02:26:17.522404+00:00 19994330.290114607662 27869999.999953970313 262864330.290064901114 1 60380.101603310 2024-03-11T02:26:18.526006+00:00 19994330.290363505483 27870000.000095803291 262864330.290455639362 1 60380.101614852 2024-03-11T02:26:19.523182+00:00 19994330.290379799902 27870000.000058963895 262864330.290435045958 1 60380.101626526 2024-03-11T02:26:20.531806+00:00 19994330.290109556168 27870000.000035993755 262864330.290141850710 1 60380.101638013 2024-03-11T02:26:21.524358+00:00 19994330.290366470814 27869999.999985277653 262864330.290348052979 1 60380.101649659 2024-03-11T02:26:22.530566+00:00 19994330.290217794478 27870000.000008642673 262864330.290222734213 1 60380.101661204 2024-03-11T02:26:23.528038+00:00 19994330.290126115084 27869999.999954540282 262864330.290076971054 1 60380.101672746 2024-03-11T02:26:24.525292+00:00 19994330.289937857538 27869999.999938685447 262864330.289872854948 1 60380.101684441 2024-03-11T02:26:25.535711+00:00 19994330.290355104953 27869999.999973911792 262864330.290325343609 1 60380.101695862 2024-03-11T02:26:26.522427+00:00 19994330.290124952793 27869999.999928597361 262864330.290049850941 1 60380.101707492 2024-03-11T02:26:27.527306+00:00 19994330.290207400918 27870000.000001195818 262864330.290204882622 1 60380.101718992 2024-03-11T02:26:28.520904+00:00 19994330.290270779282 27869999.999934550375 262864330.290201634169 1 60380.101730570 2024-03-11T02:26:29.521280+00:00 19994330.290283452719 27869999.999975785613 262864330.290255546570 1 60380.101742178 2024-03-11T02:26:30.524181+00:00 19994330.290168780833 27870000.000005275011 262864330.290170371532 1 60380.101753751 2024-03-11T02:26:31.524087+00:00 19994330.290298298001 27870000.000056855381 262864330.290351450443 1 60380.101765346 2024-03-11T02:26:32.525877+00:00 19994330.290376290679 27869999.999980766326 262864330.290353357792 1 60380.101776869 2024-03-11T02:26:33.521470+00:00 19994330.290026478469 27869999.999944526702 262864330.289967328310 1 60380.101788437 2024-03-11T02:26:34.520989+00:00 19994330.290436845273 27869999.999949797988 262864330.290382951498 1 60380.101800057 2024-03-11T02:26:35.524923+00:00 19994330.290310915560 27869999.999985884875 262864330.290293097496 1 60380.101811641 2024-03-11T02:26:36.525784+00:00 19994330.290099643171 27870000.000022020191 262864330.290117979050 1 60380.101823287 2024-03-11T02:26:37.531960+00:00 19994330.290438946337 27870000.000008750707 262864330.290444016457 1 60380.101834761 2024-03-11T02:26:38.523312+00:00 19994330.290166430175 27869999.999997939914 262864330.290160685778 1 60380.101846393 2024-03-11T02:26:39.528371+00:00 19994330.290247324854 27870000.000144500285 262864330.290388137102 1 60380.101857902 2024-03-11T02:26:40.522729+00:00 19994330.290184684098 27869999.999990999699 262864330.290171980858 1 60380.101869463 2024-03-11T02:26:41.521577+00:00 19994330.290426805615 27870000.000043172389 262864330.290466308594 1 60380.101881158 2024-03-11T02:26:42.532010+00:00 19994330.290333371609 27869999.999972220510 262864330.290301889181 1 60380.101892635 2024-03-11T02:26:43.523629+00:00 19994330.290169652551 27870000.000002622604 262864330.290168583393 1 60380.101904286 2024-03-11T02:26:44.530338+00:00 19994330.290100004524 27869999.999998841435 262864330.290095150471 1 60380.101915890 2024-03-11T02:26:45.532933+00:00 19994330.290213543922 27869999.999996576458 262864330.290206432343 1 60380.101927390 2024-03-11T02:26:46.526496+00:00 19994330.290519312024 27869999.999948285520 262864330.290463924408 1 60380.101939021 2024-03-11T02:26:47.531431+00:00 19994330.290146265179 27869999.999941613525 262864330.290084183216 1 60380.101950515 2024-03-11T02:26:48.524488+00:00 19994330.290228031576 27870000.000043619424 262864330.290267974138 1 60380.101962300 2024-03-11T02:26:49.542695+00:00 19994330.290265921503 27869999.999997500330 262864330.290259718895 1 60380.101973912 2024-03-11T02:26:50.546003+00:00 19994330.290429841727 27870000.000075269490 262864330.290501415730 1 60380.101985455 2024-03-11T02:26:51.543338+00:00 19994330.289991021156 27869999.999935984612 262864330.289923310280 1 60380.101996871 2024-03-11T02:26:52.529651+00:00 19994330.290415000170 27869999.999969355762 262864330.290380656719 1 60380.102008433 2024-03-11T02:26:53.528620+00:00 19994330.290349815041 27870000.000014837831 262864330.290360957384 1 60380.102020013 2024-03-11T02:26:54.529103+00:00 19994330.290103703737 27869999.999990362674 262864330.290090382099 1 60380.102031564 2024-03-11T02:26:55.527158+00:00 19994330.290065899491 27870000.000057581812 262864330.290119767189 1 60380.102043188 2024-03-11T02:26:56.531439+00:00 19994330.290063742548 27869999.999996267259 262864330.290056318045 1 60380.102054696 2024-03-11T02:26:57.525690+00:00 19994330.290317874402 27870000.000000648201 262864330.290314823389 1 60380.102066395 2024-03-11T02:26:58.536555+00:00 19994330.290306132287 27869999.999995265156 262864330.290297687054 1 60380.102077814 2024-03-11T02:26:59.523089+00:00 19994330.290245290846 27870000.000073373318 262864330.290314972401 1 60380.102089488 2024-03-11T02:27:00.531810+00:00 19994330.290205869824 27870000.000038437545 262864330.290240615606 1 60380.102101167 2024-03-11T02:27:01.540812+00:00 19994330.290110684931 27870000.000014100224 262864330.290121078491 1 60380.102112614 2024-03-11T02:27:02.529800+00:00 19994330.290386699140 27870000.000029373914 262864330.290412396193 1 60380.102124154 2024-03-11T02:27:03.526886+00:00 19994330.290198761970 27870000.000027455389 262864330.290222525597 1 60380.102135687 2024-03-11T02:27:04.523380+00:00 19994330.290419433266 27869999.999991148710 262864330.290406882763 1 60380.102147322 2024-03-11T02:27:05.528619+00:00 19994330.290328539908 27870000.000061284751 262864330.290386110544 1 60380.102158821 2024-03-11T02:27:06.522120+00:00 19994330.290313366801 27869999.999909438193 262864330.290219098330 1 60380.102170374 2024-03-11T02:27:07.520354+00:00 19994330.290262501687 27870000.000025201589 262864330.290284007788 1 60380.102181973 2024-03-11T02:27:08.522461+00:00 19994330.290350127965 27869999.999971557409 262864330.290318012238 1 60380.102193574 2024-03-11T02:27:09.524837+00:00 19994330.290472280234 27870000.000052321702 262864330.290520906448 1 60380.102205119 2024-03-11T02:27:10.522266+00:00 19994330.290293164551 27870000.000047411770 262864330.290336877108 1 60380.102216703 2024-03-11T02:27:11.523124+00:00 19994330.290363490582 27870000.000052642077 262864330.290412425995 1 60380.102228290 2024-03-11T02:27:12.524252+00:00 19994330.290152359754 27870000.000006664544 262864330.290155351162 1 60380.102239999 2024-03-11T02:27:13.535908+00:00 19994330.290278747678 27869999.999977950007 262864330.290252983570 1 60380.102251723 2024-03-11T02:27:14.548893+00:00 19994330.290199182928 27870000.000067770481 262864330.290263265371 1 60380.102263163 2024-03-11T02:27:15.537252+00:00 19994330.290087644011 27869999.999974645674 262864330.290058583021 1 60380.102274854 2024-03-11T02:27:16.547364+00:00 19994330.290341243148 27869999.999838601798 262864330.290176153183 1 60380.102286188 2024-03-11T02:27:17.526668+00:00 19994330.290248066187 27869999.999941036105 262864330.290185421705 1 60380.102297860 2024-03-11T02:27:18.535137+00:00 19994330.290218498558 27869999.999938987195 262864330.290153801441 1 60380.102309544 2024-03-11T02:27:19.544582+00:00 19994330.290145374835 27869999.999978575855 262864330.290120244026 1 60380.102320961 2024-03-11T02:27:20.531008+00:00 19994330.290355082601 27869999.999981794506 262864330.290333181620 1 60380.102332527 2024-03-11T02:27:21.530371+00:00 19994330.290257904679 27870000.000027500093 262864330.290281713009 1 60380.102344216 2024-03-11T02:27:22.540261+00:00 19994330.290308415890 27869999.999959532171 262864330.290264248848 1 60380.102355733 2024-03-11T02:27:23.535281+00:00 19994330.290262427181 27870000.000083126128 262864330.290341854095 1 60380.102367298 2024-03-11T02:27:24.534551+00:00 19994330.290030572563 27869999.999984424561 262864330.290011286736 1 60380.102378819 2024-03-11T02:27:25.529929+00:00 19994330.290315058082 27870000.000005934387 262864330.290317296982 1 60380.102390394 2024-03-11T02:27:26.530043+00:00 19994330.290414974093 27869999.999997835606 262864330.290409088135 1 60380.102402020 2024-03-11T02:27:27.534573+00:00 19994330.290165543556 27869999.999999377877 262864330.290161222219 1 60380.102413646 2024-03-11T02:27:28.539040+00:00 19994330.290275964886 27869999.999973129481 262864330.290245383978 1 60380.102425239 2024-03-11T02:27:29.540623+00:00 19994330.290236279368 27869999.999905116856 262864330.290137708187 1 60380.102436699 2024-03-11T02:27:30.530737+00:00 19994330.290118217468 27870000.000146292150 262864330.290260821581 1 60380.102448342 2024-03-11T02:27:31.536802+00:00 19994330.290215529501 27869999.999998081475 262864330.290209919214 1 60380.102459792 2024-03-11T02:27:32.525991+00:00 19994330.290198016912 27870000.000019814819 262864330.290214151144 1 60380.102471360 2024-03-11T02:27:33.525504+00:00 19994330.290435042232 27870000.000112805516 262864330.290544152260 1 60380.102483031 2024-03-11T02:27:34.533875+00:00 19994330.290158122778 27870000.000015825033 262864330.290170252323 1 60380.102494700 2024-03-11T02:27:35.542118+00:00 19994330.290317412466 27870000.000043954700 262864330.290357679129 1 60380.102506103 2024-03-11T02:27:36.527354+00:00 19994330.290273562074 27870000.000058393925 262864330.290328264236 1 60380.102517847 2024-03-11T02:27:37.541935+00:00 19994330.290246788412 27869999.999971285462 262864330.290214359760 1 60380.102529246 2024-03-11T02:27:38.526898+00:00 19994330.290307093412 27869999.999994892627 262864330.290298312902 1 60380.102540890 2024-03-11T02:27:39.532871+00:00 19994330.290136195719 27869999.999910011888 262864330.290042489767 1 60380.102552429 2024-03-11T02:27:40.529907+00:00 19994330.290441334248 27870000.000054515898 262864330.290492147207 1 60380.102564076 2024-03-11T02:27:41.536167+00:00 19994330.290262602270 27870000.000009976327 262864330.290268898010 1 60380.102575615 2024-03-11T02:27:42.533125+00:00 19994330.290374174714 27869999.999936744571 262864330.290307223797 1 60380.102587107 2024-03-11T02:27:43.526064+00:00 19994330.290112201124 27869999.999979015440 262864330.290087521076 1 60380.102598787 2024-03-11T02:27:44.535183+00:00 19994330.290254551917 27869999.999994438142 262864330.290245294571 1 60380.102610304 2024-03-11T02:27:45.530219+00:00 19994330.290306586772 27870000.000007331371 262864330.290310233831 1 60380.102621896 2024-03-11T02:27:46.531853+00:00 19994330.290187250823 27869999.999965261668 262864330.290148794651 1 60380.102633413 2024-03-11T02:27:47.526860+00:00 19994330.290036436170 27870000.000013146549 262864330.290045887232 1 60380.102644989 2024-03-11T02:27:48.527058+00:00 19994330.290465138853 27870000.000010110438 262864330.290471553802 1 60380.102656707 2024-03-11T02:27:49.539522+00:00 19994330.290385063738 27870000.000003255904 262864330.290384620428 1 60380.102668123 2024-03-11T02:27:50.525870+00:00 19994330.290347572416 27869999.999984852970 262864330.290328741074 1 60380.102679710 2024-03-11T02:27:51.526983+00:00 19994330.290491510183 27869999.999977402389 262864330.290465235710 1 60380.102691234 2024-03-11T02:27:52.522646+00:00 19994330.290154289454 27870000.000033259392 262864330.290183842182 1 60380.102702970 2024-03-11T02:27:53.536636+00:00 19994330.290350366384 27869999.999966561794 262864330.290313243866 1 60380.102714424 2024-03-11T02:27:54.526243+00:00 19994330.290243245661 27870000.000053610653 262864330.290293157101 1 60380.102726089 2024-03-11T02:27:55.534094+00:00 19994330.290428057313 27870000.000106681138 262864330.290531039238 1 60380.102737539 2024-03-11T02:27:56.523394+00:00 19994330.290073547512 27870000.000046130270 262864330.290115982294 1 60380.102749189 2024-03-11T02:27:57.529949+00:00 19994330.290392812341 27870000.000109303743 262864330.290498435497 1 60380.102760732 2024-03-11T02:27:58.527227+00:00 19994330.290299028158 27869999.999993264675 262864330.290288597345 1 60380.102772432 2024-03-11T02:27:59.538118+00:00 19994330.290203183889 27870000.000033736229 262864330.290233224630 1 60380.102783805 2024-03-11T02:28:00.520712+00:00 19994330.290289975703 27869999.999975584447 262864330.290261864662 1 60380.102795486 2024-03-11T02:28:01.529987+00:00 19994330.290316931903 27869999.999931477010 262864330.290244728327 1 60380.102806993 2024-03-11T02:28:02.524210+00:00 19994330.290286991745 27869999.999882441014 262864330.290165722370 1 60380.102818595 2024-03-11T02:28:03.526617+00:00 19994330.290191307664 27869999.999979127198 262864330.290166735649 1 60380.102830141 2024-03-11T02:28:04.524147+00:00 19994330.290357645601 27869999.999864500016 262864330.290218442678 1 60380.102841701 2024-03-11T02:28:05.522980+00:00 19994330.290034946054 27869999.999988377094 262864330.290019631386 1 60380.102853361 2024-03-11T02:28:06.530343+00:00 19994330.290217984468 27870000.000044822693 262864330.290259122849 1 60380.102864863 2024-03-11T02:28:07.524202+00:00 19994330.290237598121 27870000.000102292746 262864330.290336191654 1 60380.102876483 2024-03-11T02:28:08.528166+00:00 19994330.290253974497 27869999.999961934984 262864330.290212213993 1 60380.102887986 2024-03-11T02:28:09.522027+00:00 19994330.290177382529 27869999.999979730695 262864330.290153414011 1 60380.102899578 2024-03-11T02:28:10.523566+00:00 19994330.290242791176 27870000.000050738454 262864330.290289819241 1 60380.102911196 2024-03-11T02:28:11.527285+00:00 19994330.290233496577 27869999.999981824309 262864330.290211617947 1 60380.102922990 2024-03-11T02:28:12.546302+00:00 19994330.290457725525 27870000.000007692724 262864330.290461719036 1 60380.102934351 2024-03-11T02:28:13.527917+00:00 19994330.290146801621 27869999.999907113612 262864330.290050208569 1 60380.102945943 2024-03-11T02:28:14.529508+00:00 19994330.290220592171 27870000.000002864748 262864330.290219753981 1 60380.102957449 2024-03-11T02:28:15.523578+00:00 19994330.290224816650 27869999.999959345907 262864330.290180474520 1 60380.102969022 2024-03-11T02:28:16.523548+00:00 19994330.290394540876 27869999.999963358045 262864330.290354192257 1 60380.102980562 2024-03-11T02:28:17.520555+00:00 19994330.290284480900 27870000.000050596893 262864330.290331393480 1 60380.102992170 2024-03-11T02:28:18.523434+00:00 19994330.290398776531 27869999.999989695847 262864330.290384769440 1 60380.103003750 2024-03-11T02:28:19.523992+00:00 19994330.290218491107 27870000.000041652471 262864330.290256470442 1 60380.103015374 2024-03-11T02:28:20.528332+00:00 19994330.290295943618 27870000.000028323382 262864330.290320575237 1 60380.103026893 2024-03-11T02:28:21.523556+00:00 19994330.290367297828 27869999.999982554466 262864330.290346175432 1 60380.103038471 2024-03-11T02:28:22.523931+00:00 19994330.290045972914 27869999.999936223030 262864330.289978504181 1 60380.103050008 2024-03-11T02:28:23.520685+00:00 19994330.290265221149 27869999.999960437417 262864330.290221959352 1 60380.103061594 2024-03-11T02:28:24.521690+00:00 19994330.290263995528 27869999.999961707741 262864330.290221989155 1 60380.103073170 2024-03-11T02:28:25.521889+00:00 19994330.290190383792 27870000.000026877970 262864330.290213584900 1 60380.103084788 2024-03-11T02:28:26.525647+00:00 19994330.290481992066 27869999.999952245504 262864330.290430545807 1 60380.103096332 2024-03-11T02:28:27.523079+00:00 19994330.290174350142 27870000.000048700720 262864330.290219366550 1 60380.103107915 2024-03-11T02:28:28.523894+00:00 19994330.290256634355 27870000.000016342849 262864330.290269255638 1 60380.103119492 2024-03-11T02:28:29.524065+00:00 19994330.290156129748 27870000.000006645918 262864330.290159076452 1 60380.103131043 2024-03-11T02:28:30.522105+00:00 19994330.290234763175 27870000.000043153763 262864330.290274232626 1 60380.103142655 2024-03-11T02:28:31.525443+00:00 19994330.290254957974 27870000.000028491020 262864330.290279746056 1 60380.103154174 2024-03-11T02:28:32.520607+00:00 19994330.290072649717 27870000.000039834529 262864330.290108799934 1 60380.103165780 2024-03-11T02:28:33.523389+00:00 19994330.290278229862 27870000.000029802322 262864330.290304332972 1 60380.103177356 2024-03-11T02:28:34.523558+00:00 19994330.290020894259 27869999.999997355044 262864330.290014535189 1 60380.103188944 2024-03-11T02:28:35.524783+00:00 19994330.290375094861 27869999.999973136932 262864330.290344536304 1 60380.103200526 2024-03-11T02:28:36.525472+00:00 19994330.290197856724 27869999.999959059060 262864330.290153205395 1 60380.103212073 2024-03-11T02:28:37.523046+00:00 19994330.290221236646 27870000.000014223158 262864330.290231764317 1 60380.103223638 2024-03-11T02:28:38.522291+00:00 19994330.290103476495 27869999.999933868647 262864330.290033638477 1 60380.103235241 2024-03-11T02:28:39.524775+00:00 19994330.290370110422 27869999.999924667180 262864330.290291070938 1 60380.103246830 2024-03-11T02:28:40.526145+00:00 19994330.290246110409 27869999.999978572130 262864330.290220975876 1 60380.103258344 2024-03-11T02:28:41.520926+00:00 19994330.290349546820 27869999.999975997955 262864330.290321856737 1 60380.103269940 2024-03-11T02:28:42.522820+00:00 19994330.290368415415 27869999.999971657991 262864330.290336370468 1 60380.103281754 2024-03-11T02:28:43.543543+00:00 19994330.290239255875 27869999.999976910651 262864330.290212452412 1 60380.103293143 2024-03-11T02:28:44.527538+00:00 19994330.290326859802 27869999.999987769872 262864330.290310949087 1 60380.103304732 2024-03-11T02:28:45.528799+00:00 19994330.290169883519 27869999.999973077327 262864330.290139287710 1 60380.103316269 2024-03-11T02:28:46.525610+00:00 19994330.290076397359 27869999.999866932631 262864330.289939641953 1 60380.103327899 2024-03-11T02:28:47.530442+00:00 19994330.290406137705 27870000.000076424330 262864330.290478855371 1 60380.103339463 2024-03-11T02:28:48.529648+00:00 19994330.290378492326 27870000.000011943281 262864330.290386736393 1 60380.103351084 2024-03-11T02:28:49.533616+00:00 19994330.290113441646 27869999.999979417771 262864330.290089160204 1 60380.103362596 2024-03-11T02:28:50.528266+00:00 19994330.290164347738 27870000.000002931803 262864330.290163576603 1 60380.103374172 2024-03-11T02:28:51.528419+00:00 19994330.290298443288 27870000.000056982040 262864330.290351718664 1 60380.103385719 2024-03-11T02:28:52.526108+00:00 19994330.290406145155 27870000.000069253147 262864330.290471702814 1 60380.103397413 2024-03-11T02:28:53.536499+00:00 19994330.290087666363 27870000.000029627234 262864330.290113598108 1 60380.103408843 2024-03-11T02:28:54.524017+00:00 19994330.290499962866 27870000.000130344182 262864330.290626615286 1 60380.103420384 2024-03-11T02:28:55.521186+00:00 19994330.290257178247 27870000.000000007451 262864330.290253490210 1 60380.103432042 2024-03-11T02:28:56.528446+00:00 19994330.290071927011 27869999.999982215464 262864330.290050446987 1 60380.103443591 2024-03-11T02:28:57.526282+00:00 19994330.290276981890 27869999.999969638884 262864330.290242910385 1 60380.103455280 2024-03-11T02:28:58.536216+00:00 19994330.290279973298 27869999.999979861081 262864330.290256142616 1 60380.103466725 2024-03-11T02:28:59.524985+00:00 19994330.290448594838 27870000.000004798174 262864330.290449708700 1 60380.103478349 2024-03-11T02:29:00.529340+00:00 19994330.290074847639 27870000.000011321157 262864330.290082484484 1 60380.103489903 2024-03-11T02:29:01.527582+00:00 19994330.290185891092 27870000.000011850148 262864330.290194064379 1 60380.103501420 2024-03-11T02:29:02.522692+00:00 19994330.290257491171 27870000.000064969063 262864330.290318757296 1 60380.103513011 2024-03-11T02:29:03.524128+00:00 19994330.290329057723 27870000.000002317131 262864330.290327697992 1 60380.103524563 2024-03-11T02:29:04.522224+00:00 19994330.290052391589 27869999.999985683709 262864330.290034383535 1 60380.103536127 2024-03-11T02:29:05.521398+00:00 19994330.290277689695 27869999.999951560050 262864330.290225565434 1 60380.103547767 2024-03-11T02:29:06.527086+00:00 19994330.290222074836 27869999.999972086400 262864330.290190458298 1 60380.103559319 2024-03-11T02:29:07.525169+00:00 19994330.290237318724 27869999.999943606555 262864330.290177226067 1 60380.103570873 2024-03-11T02:29:08.523473+00:00 19994330.290241084993 27869999.999977499247 262864330.290214896202 1 60380.103582481 2024-03-11T02:29:09.526334+00:00 19994330.290151741356 27869999.999995075166 262864330.290143132210 1 60380.103594058 2024-03-11T02:29:10.526605+00:00 19994330.290424287319 27869999.999971136451 262864330.290391743183 1 60380.103605613 2024-03-11T02:29:11.524980+00:00 19994330.290175672621 27870000.000015482306 262864330.290187478065 1 60380.103617239 2024-03-11T02:29:12.529442+00:00 19994330.290317226201 27870000.000007435679 262864330.290320992470 1 60380.103628817 2024-03-11T02:29:13.529830+00:00 19994330.290267422795 27869999.999928843230 262864330.290192544460 1 60380.103640359 2024-03-11T02:29:14.527052+00:00 19994330.290198367089 27869999.999980937690 262864330.290175586939 1 60380.103651972 2024-03-11T02:29:15.530401+00:00 19994330.290427487344 27869999.999967206270 262864330.290390998125 1 60380.103663621 2024-03-11T02:29:16.536905+00:00 19994330.290318205953 27870000.000033788383 262864330.290348291397 1 60380.103675086 2024-03-11T02:29:17.527393+00:00 19994330.290190722793 27869999.999956872314 262864330.290143907070 1 60380.103686644 2024-03-11T02:29:18.526025+00:00 19994330.290191650391 27870000.000020325184 262864330.290208280087 1 60380.103698249 2024-03-11T02:29:19.528758+00:00 19994330.290473051369 27869999.999910697341 262864330.290380060673 1 60380.103709803 2024-03-11T02:29:20.527026+00:00 19994330.289988633245 27870000.000045172870 262864330.290030121803 1 60380.103721494 2024-03-11T02:29:21.537119+00:00 19994330.290322005749 27869999.999986436218 262864330.290304750204 1 60380.103732949 2024-03-11T02:29:22.526825+00:00 19994330.290323156863 27870000.000054638833 262864330.290374100208 1 60380.103744560 2024-03-11T02:29:23.530006+00:00 19994330.290163736790 27870000.000046923757 262864330.290206938982 1 60380.103756068 2024-03-11T02:29:24.524301+00:00 19994330.290402330458 27870000.000027053058 262864330.290425688028 1 60380.103767634 2024-03-11T02:29:25.523603+00:00 19994330.290106389672 27869999.999959308654 262864330.290062010288 1 60380.103779343 2024-03-11T02:29:26.535232+00:00 19994330.290432598442 27869999.999931126833 262864330.290360033512 1 60380.103790876 2024-03-11T02:29:27.531623+00:00 19994330.290232677013 27870000.000045686960 262864330.290274679661 1 60380.103802388 2024-03-11T02:29:28.526265+00:00 19994330.290087472647 27869999.999853722751 262864330.289937496185 1 60380.103814025 2024-03-11T02:29:29.531751+00:00 19994330.290488712490 27870000.000023197383 262864330.290508210659 1 60380.103825603 2024-03-11T02:29:30.532109+00:00 19994330.289975620806 27869999.999933183193 262864330.289905101061 1 60380.103837109 2024-03-11T02:29:31.526194+00:00 19994330.290155481547 27870000.000002652407 262864330.290154427290 1 60380.103848691 2024-03-11T02:29:32.526910+00:00 19994330.290211662650 27869999.999984156340 262864330.290192127228 1 60380.103860292 2024-03-11T02:29:33.529190+00:00 19994330.290204398334 27870000.000052660704 262864330.290253371000 1 60380.103871976 2024-03-11T02:29:34.538696+00:00 19994330.290253944695 27869999.999989137053 262864330.290239393711 1 60380.103883633 2024-03-11T02:29:35.545912+00:00 19994330.290213547647 27870000.000044971704 262864330.290254831314 1 60380.103895089 2024-03-11T02:29:36.535648+00:00 19994330.290247712284 27870000.000084012747 262864330.290328025818 1 60380.103906730 2024-03-11T02:29:37.541494+00:00 19994330.290177252144 27869999.999989561737 262864330.290163129568 1 60380.103918357 2024-03-11T02:29:38.546046+00:00 19994330.290196273476 27869999.999974727631 262864330.290167301893 1 60380.103929738 2024-03-11T02:29:39.529365+00:00 19994330.290356528014 27870000.000100173056 262864330.290452986956 1 60380.103941386 2024-03-11T02:29:40.535754+00:00 19994330.290200214833 27870000.000120345503 262864330.290316849947 1 60380.103952997 2024-03-11T02:29:41.538997+00:00 19994330.290226653218 27870000.000069290400 262864330.290292263031 1 60380.103964515 2024-03-11T02:29:42.534075+00:00 19994330.290317039937 27870000.000004772097 262864330.290318101645 1 60380.103976072 2024-03-11T02:29:43.532618+00:00 19994330.290186248720 27869999.999908577651 262864330.290091127157 1 60380.103987665 2024-03-11T02:29:44.534298+00:00 19994330.290455803275 27869999.999987389892 262864330.290439486504 1 60380.103999371 2024-03-11T02:29:45.545620+00:00 19994330.290134143084 27870000.000041536987 262864330.290171980858 1 60380.104010789 2024-03-11T02:29:46.532163+00:00 19994330.290200415999 27869999.999923247844 262864330.290119975805 1 60380.104022333 2024-03-11T02:29:47.529628+00:00 19994330.290430337191 27870000.000012759119 262864330.290439397097 1 60380.104033907 2024-03-11T02:29:48.529572+00:00 19994330.290071804076 27869999.999951742589 262864330.290019869804 1 60380.104045546 2024-03-11T02:29:49.535131+00:00 19994330.290434256196 27869999.999984312803 262864330.290414869785 1 60380.104057066 2024-03-11T02:29:50.530511+00:00 19994330.290302637964 27869999.999962709844 262864330.290261656046 1 60380.104068617 2024-03-11T02:29:51.528529+00:00 19994330.290199767798 27870000.000022985041 262864330.290219038725 1 60380.104080278 2024-03-11T02:29:52.536017+00:00 19994330.290016610175 27870000.000002354383 262864330.290015280247 1 60380.104091708 2024-03-11T02:29:53.523574+00:00 19994330.290349371731 27869999.999996852130 262864330.290342509747 1 60380.104103288 2024-03-11T02:29:54.524033+00:00 19994330.290264155716 27869999.999995745718 262864330.290256202221 1 60380.104114844 2024-03-11T02:29:55.522585+00:00 19994330.290433429182 27870000.000063914806 262864330.290493667126 1 60380.104126541 2024-03-11T02:29:56.533184+00:00 19994330.290088966489 27869999.999963767827 262864330.290049016476 1 60380.104138237 2024-03-11T02:29:57.543671+00:00 19994330.290363695472 27870000.000034488738 262864330.290394484997 1 60380.104149627 2024-03-11T02:29:58.527789+00:00 19994330.290039099753 27869999.999968070537 262864330.290003478527 1 60380.104161226 2024-03-11T02:29:59.529892+00:00 19994330.290040787309 27869999.999996416271 262864330.290033519268 1 60380.104172963 2024-03-11T02:30:00.544011+00:00 19994330.290348090231 27869999.999962747097 262864330.290307134390 1 60380.104184404 2024-03-11T02:30:01.532543+00:00 19994330.290339954197 27870000.000039361417 262864330.290375620127 1 60380.104196018 2024-03-11T02:30:02.535924+00:00 19994330.290353432298 27869999.999953340739 262864330.290303051472 1 60380.104207617 2024-03-11T02:30:03.538135+00:00 19994330.290334742516 27869999.999977417290 262864330.290308445692 1 60380.104219105 2024-03-11T02:30:04.530690+00:00 19994330.290192022920 27869999.999955222011 262864330.290143549442 1 60380.104230736 2024-03-11T02:30:05.535584+00:00 19994330.290174152702 27870000.000096257776 262864330.290266722441 1 60380.104242240 2024-03-11T02:30:06.529561+00:00 19994330.290270056576 27870000.000029813498 262864330.290296167135 1 60380.104253880 2024-03-11T02:30:07.535198+00:00 19994330.290462505072 27870000.000044580549 262864330.290503382683 1 60380.104265329 2024-03-11T02:30:08.524477+00:00 19994330.290043745190 27870000.000009737909 262864330.290049791336 1 60380.104276911 2024-03-11T02:30:09.525149+00:00 19994330.290299724787 27869999.999920472503 262864330.290216505527 1 60380.104288611 2024-03-11T02:30:10.535934+00:00 19994330.290176965296 27870000.000010840595 262864330.290184110403 1 60380.104300112 2024-03-11T02:30:11.529659+00:00 19994330.290269833058 27870000.000027816743 262864330.290293931961 1 60380.104311592 2024-03-11T02:30:12.521564+00:00 19994330.290201708674 27869999.999997217208 262864330.290195226669 1 60380.104323220 2024-03-11T02:30:13.526223+00:00 19994330.290222540498 27870000.000020451844 262864330.290239274502 1 60380.104334791 2024-03-11T02:30:14.525925+00:00 19994330.290223959833 27870000.000021588057 262864330.290241837502 1 60380.104346331 2024-03-11T02:30:15.522987+00:00 19994330.290280863643 27869999.999995928258 262864330.290273070335 1 60380.104357899 2024-03-11T02:30:16.522460+00:00 19994330.290378436446 27870000.000033147633 262864330.290407896042 1 60380.104369455 2024-03-11T02:30:17.520920+00:00 19994330.290294695646 27869999.999990798533 262864330.290281802416 1 60380.104381055 2024-03-11T02:30:18.523172+00:00 19994330.290492877364 27870000.000055007637 262864330.290544211864 1 60380.104392730 2024-03-11T02:30:19.531830+00:00 19994330.289907496423 27869999.999999597669 262864330.289903372526 1 60380.104404196 2024-03-11T02:30:20.522495+00:00 19994330.290258713067 27870000.000001125038 262864330.290256142616 1 60380.104415796 2024-03-11T02:30:21.524807+00:00 19994330.290029108524 27870000.000020321459 262864330.290045738220 1 60380.104427341 2024-03-11T02:30:22.522292+00:00 19994330.290515523404 27870000.000000257045 262864330.290512084961 1 60380.104438941 2024-03-11T02:30:23.524527+00:00 19994330.290173485875 27869999.999923430383 262864330.290093243122 1 60380.104450486 2024-03-11T02:30:24.521993+00:00 19994330.290184494108 27870000.000026468188 262864330.290207266808 1 60380.104462263 2024-03-11T02:30:25.539511+00:00 19994330.290060974658 27870000.000012993813 262864330.290070265532 1 60380.104473642 2024-03-11T02:30:26.522642+00:00 19994330.290402073413 27870000.000023383647 262864330.290421783924 1 60380.104485255 2024-03-11T02:30:27.526019+00:00 19994330.290170542896 27870000.000004526228 262864330.290171384811 1 60380.104496826 2024-03-11T02:30:28.525818+00:00 19994330.290203567594 27870000.000073775649 262864330.290273666382 1 60380.104508354 2024-03-11T02:30:29.521837+00:00 19994330.290174111724 27870000.000097375363 262864330.290267765522 1 60380.104520011 2024-03-11T02:30:30.528915+00:00 19994330.290473308414 27870000.000046599656 262864330.290516227484 1 60380.104531532 2024-03-11T02:30:31.524376+00:00 19994330.289935637265 27869999.999989718199 262864330.289921671152 1 60380.104543108 2024-03-11T02:30:32.524512+00:00 19994330.290451616049 27870000.000121481717 262864330.290569394827 1 60380.104554648 2024-03-11T02:30:33.521566+00:00 19994330.290328223258 27869999.999903611839 262864330.290228158236 1 60380.104566243 2024-03-11T02:30:34.523381+00:00 19994330.290207833052 27869999.999863982201 262864330.290068119764 1 60380.104577844 2024-03-11T02:30:35.525670+00:00 19994330.290403578430 27869999.999903421849 262864330.290303289890 1 60380.104589366 2024-03-11T02:30:36.521237+00:00 19994330.290408730507 27870000.000040352345 262864330.290445387363 1 60380.104600949 2024-03-11T02:30:37.521999+00:00 19994330.290051084012 27870000.000027839094 262864330.290075212717 1 60380.104612547 2024-03-11T02:30:38.524055+00:00 19994330.290405258536 27870000.000025153160 262864330.290426731110 1 60380.104624077 2024-03-11T02:30:39.520270+00:00 19994330.290166389197 27870000.000044118613 262864330.290206789970 1 60380.104635692 2024-03-11T02:30:40.523756+00:00 19994330.290157236159 27870000.000025112182 262864330.290178656578 1 60380.104647234 2024-03-11T02:30:41.521004+00:00 19994330.290198560804 27870000.000060092658 262864330.290254950523 1 60380.104658862 2024-03-11T02:30:42.525638+00:00 19994330.290189456195 27870000.000137276947 262864330.290323019028 1 60380.104670429 2024-03-11T02:30:43.525015+00:00 19994330.290336858481 27870000.000092763454 262864330.290425926447 1 60380.104682128 2024-03-11T02:30:44.535907+00:00 19994330.290399901569 27869999.999937921762 262864330.290334135294 1 60380.104693591 2024-03-11T02:30:45.526285+00:00 19994330.290180452168 27869999.999974224716 262864330.290150970221 1 60380.104705167 2024-03-11T02:30:46.526401+00:00 19994330.290338195860 27870000.000020377338 262864330.290354877710 1 60380.104716939 2024-03-11T02:30:47.543539+00:00 19994330.290144242346 27869999.999932914972 262864330.290073454380 1 60380.104728340 2024-03-11T02:30:48.528590+00:00 19994330.290243301541 27870000.000004194677 262864330.290243804455 1 60380.104740056 2024-03-11T02:30:49.540806+00:00 19994330.290387179703 27870000.000064868480 262864330.290448367596 1 60380.104751429 2024-03-11T02:30:50.523424+00:00 19994330.290043082088 27870000.000034097582 262864330.290073484182 1 60380.104763132 2024-03-11T02:30:51.534562+00:00 19994330.290433961898 27870000.000073648989 262864330.290503919125 1 60380.104774671 2024-03-11T02:30:52.531557+00:00 19994330.290279597044 27869999.999964151531 262864330.290240049362 1 60380.104786296 2024-03-11T02:30:53.536028+00:00 19994330.290122210979 27869999.999921873212 262864330.290040373802 1 60380.104797849 2024-03-11T02:30:54.534152+00:00 19994330.290286574513 27870000.000016402453 262864330.290299266577 1 60380.104809459 2024-03-11T02:30:55.537255+00:00 19994330.290296431631 27870000.000010054559 262864330.290302783251 1 60380.104820978 2024-03-11T02:30:56.532515+00:00 19994330.290252774954 27869999.999943990260 262864330.290193080902 1 60380.104832519 2024-03-11T02:30:57.529643+00:00 19994330.290276881307 27869999.999983560294 262864330.290256738663 1 60380.104844052 2024-03-11T02:30:58.526098+00:00 19994330.290167901665 27870000.000063873827 262864330.290228068829 1 60380.104855638 2024-03-11T02:30:59.527160+00:00 19994330.290263876319 27869999.999973740429 262864330.290233910084 1 60380.104867351 2024-03-11T02:31:00.539146+00:00 19994330.289966233075 27869999.999980669469 262864330.289943188429 1 60380.104879815 2024-03-11T02:31:01.615978+00:00 19994330.290122158825 27869999.999923877418 262864330.290042340755 1 60380.104890388 2024-03-11T02:31:02.529553+00:00 19994330.290566444397 27870000.000166065991 262864330.290728807449 1 60380.104901894 2024-03-11T02:31:03.523596+00:00 19994330.290286347270 27869999.999809946865 262864330.290092587471 1 60380.104913435 2024-03-11T02:31:04.520760+00:00 19994330.290352314711 27869999.999965578318 262864330.290314197540 1 60380.104925039 2024-03-11T02:31:05.523401+00:00 19994330.290320497006 27870000.000012379140 262864330.290329158306 1 60380.104936589 2024-03-11T02:31:06.521322+00:00 19994330.290172699839 27870000.000019185245 262864330.290188193321 1 60380.104948189 2024-03-11T02:31:07.523487+00:00 19994330.290390796959 27870000.000102534890 262864330.290489614010 1 60380.104959732 2024-03-11T02:31:08.520868+00:00 19994330.290236249566 27869999.999988157302 262864330.290220737457 1 60380.104971376 2024-03-11T02:31:09.526861+00:00 19994330.290346894413 27870000.000038444996 262864330.290381640196 1 60380.104982884 2024-03-11T02:31:10.521124+00:00 19994330.290330067277 27870000.000043906271 262864330.290370285511 1 60380.104994557 2024-03-11T02:31:11.529748+00:00 19994330.290237613022 27870000.000011876225 262864330.290245771408 1 60380.105006019 2024-03-11T02:31:12.520048+00:00 19994330.290172852576 27869999.999945353717 262864330.290114492178 1 60380.105017823 2024-03-11T02:31:13.539930+00:00 19994330.290113873780 27869999.999996792525 262864330.290106952190 1 60380.105029325 2024-03-11T02:31:14.533641+00:00 19994330.290216077119 27869999.999903798103 262864330.290116190910 1 60380.105040825 2024-03-11T02:31:15.527279+00:00 19994330.289981257170 27869999.999974470586 262864330.289952009916 1 60380.105052424 2024-03-11T02:31:16.529452+00:00 19994330.290433973074 27869999.999955665320 262864330.290385931730 1 60380.105063910 2024-03-11T02:31:17.521801+00:00 19994330.290355931967 27869999.999985713512 262864330.290337949991 1 60380.105075573 2024-03-11T02:31:18.529467+00:00 19994330.290407594293 27870000.000022873282 262864330.290426790714 1 60380.105087208 2024-03-11T02:31:19.534725+00:00 19994330.290314339101 27869999.999956827611 262864330.290267467499 1 60380.105098654 2024-03-11T02:31:20.523672+00:00 19994330.290106318891 27869999.999975085258 262864330.290077716112 1 60380.105110267 2024-03-11T02:31:21.527046+00:00 19994330.290159448981 27870000.000004444271 262864330.290160179138 1 60380.105121917 2024-03-11T02:31:22.533660+00:00 19994330.290371458977 27870000.000037878752 262864330.290405631065 1 60380.105133592 2024-03-11T02:31:23.542336+00:00 19994330.290378101170 27870000.000022064894 262864330.290396451950 1 60380.105145006 2024-03-11T02:31:24.528552+00:00 19994330.290263447911 27870000.000034503639 262864330.290294259787 1 60380.105156653 2024-03-11T02:31:25.534767+00:00 19994330.290466457605 27869999.999980088323 262864330.290442854166 1 60380.105168100 2024-03-11T02:31:26.523864+00:00 19994330.290210161358 27869999.999965481460 262864330.290171951056 1 60380.105179675 2024-03-11T02:31:27.523955+00:00 19994330.290315467864 27870000.000077582896 262864330.290389358997 1 60380.105191448 2024-03-11T02:31:28.541063+00:00 19994330.290469117463 27870000.000026024878 262864330.290491431952 1 60380.105202876 2024-03-11T02:31:29.528509+00:00 19994330.290138974786 27870000.000035665929 262864330.290170967579 1 60380.105214511 2024-03-11T02:31:30.533705+00:00 19994330.289972968400 27870000.000047270209 262864330.290016531944 1 60380.105226055 2024-03-11T02:31:31.531156+00:00 19994330.290289334953 27869999.999986696988 262864330.290272355080 1 60380.105237593 2024-03-11T02:31:32.528039+00:00 19994330.290394097567 27870000.000032719225 262864330.290423125029 1 60380.105249191 2024-03-11T02:31:33.530082+00:00 19994330.290371447802 27869999.999963123351 262864330.290330886841 1 60380.105260862 2024-03-11T02:31:34.538429+00:00 19994330.290049985051 27870000.000044688582 262864330.290090978146 1 60380.105272433 2024-03-11T02:31:35.538171+00:00 19994330.290223784745 27870000.000049717724 262864330.290269792080 1 60380.105284052 2024-03-11T02:31:36.542100+00:00 19994330.290416195989 27869999.999887224287 262864330.290299713612 1 60380.105295625 2024-03-11T02:31:37.541983+00:00 19994330.290390670300 27869999.999918326735 262864330.290305316448 1 60380.105307186 2024-03-11T02:31:38.540827+00:00 19994330.290481850505 27870000.000008407980 262864330.290486574173 1 60380.105318596 2024-03-11T02:31:39.526656+00:00 19994330.289861980826 27869999.999959606677 262864330.289817899466 1 60380.105330277 2024-03-11T02:31:40.535916+00:00 19994330.290210723877 27870000.000002827495 262864330.290209859610 1 60380.105341823 2024-03-11T02:31:41.533535+00:00 19994330.290118210018 27870000.000008232892 262864330.290122747421 1 60380.105353327 2024-03-11T02:31:42.527448+00:00 19994330.290254436433 27870000.000054921955 262864330.290305674076 1 60380.105364984 2024-03-11T02:31:43.534636+00:00 19994330.290532536805 27870000.000046446919 262864330.290575265884 1 60380.105376475 2024-03-11T02:31:44.527413+00:00 19994330.290224153548 27869999.999948855489 262864330.290169328451 1 60380.105388130 2024-03-11T02:31:45.534404+00:00 19994330.290437046438 27870000.000036071986 262864330.290469408035 1 60380.105399613 2024-03-11T02:31:46.526569+00:00 19994330.290249802172 27870000.000002816319 262864330.290248900652 1 60380.105411283 2024-03-11T02:31:47.534872+00:00 19994330.290093313903 27870000.000063795596 262864330.290153414011 1 60380.105422891 2024-03-11T02:31:48.537752+00:00 19994330.290395509452 27869999.999965146184 262864330.290356934071 1 60380.105434419 2024-03-11T02:31:49.533771+00:00 19994330.290158964694 27870000.000015422702 262864330.290170699358 1 60380.105445864 2024-03-11T02:31:50.522618+00:00 19994330.290130514652 27869999.999887865037 262864330.290014684200 1 60380.105457607 2024-03-11T02:31:51.537228+00:00 19994330.290244515985 27870000.000029161572 262864330.290269970894 1 60380.105469084 2024-03-11T02:31:52.528900+00:00 19994330.290292859077 27869999.999949369580 262864330.290238529444 1 60380.105480612 2024-03-11T02:31:53.524894+00:00 19994330.290423285216 27869999.999993719161 262864330.290413290262 1 60380.105492302 2024-03-11T02:31:54.534898+00:00 19994330.290435191244 27870000.000059153885 262864330.290490657091 1 60380.105503818 2024-03-11T02:31:55.529914+00:00 19994330.290259961039 27870000.000001359731 262864330.290257632732 1 60380.105515388 2024-03-11T02:31:56.529548+00:00 19994330.290342524648 27870000.000056799501 262864330.290395617485 1 60380.105526997 2024-03-11T02:31:57.532512+00:00 19994330.290145292878 27870000.000072527677 262864330.290214121342 1 60380.105538589 2024-03-11T02:31:58.534134+00:00 19994330.290346339345 27869999.999990087003 262864330.290332734585 1 60380.105550167 2024-03-11T02:31:59.534406+00:00 19994330.290259469301 27869999.999883502722 262864330.290139287710 1 60380.105561706 2024-03-11T02:32:00.531432+00:00 19994330.290271125734 27870000.000027447939 262864330.290294885635 1 60380.105573211 2024-03-11T02:32:01.525408+00:00 19994330.290321551263 27869999.999932352453 262864330.290250211954 1 60380.105584766 2024-03-11T02:32:02.523812+00:00 19994330.290349591523 27869999.999949034303 262864330.290294945240 1 60380.105596408 2024-03-11T02:32:03.529647+00:00 19994330.290096051991 27870000.000101048499 262864330.290193408728 1 60380.105607931 2024-03-11T02:32:04.525179+00:00 19994330.290323216468 27869999.999992761761 262864330.290312290192 1 60380.105619586 2024-03-11T02:32:05.532187+00:00 19994330.289996594191 27869999.999949239194 262864330.289942145348 1 60380.105631087 2024-03-11T02:32:06.525953+00:00 19994330.290364295244 27870000.000028297305 262864330.290388911963 1 60380.105642726 2024-03-11T02:32:07.531538+00:00 19994330.290319491178 27870000.000003714114 262864330.290319532156 1 60380.105654215 2024-03-11T02:32:08.524179+00:00 19994330.290370967239 27870000.000038351864 262864330.290405631065 1 60380.105665770 2024-03-11T02:32:09.522558+00:00 19994330.290296636522 27870000.000024504960 262864330.290317445993 1 60380.105677357 2024-03-11T02:32:10.523671+00:00 19994330.290518097579 27869999.999964520335 262864330.290478944778 1 60380.105688997 2024-03-11T02:32:11.529341+00:00 19994330.290008082986 27869999.999988745898 262864330.289993107319 1 60380.105700550 2024-03-11T02:32:12.527516+00:00 19994330.290198564529 27869999.999971758574 262864330.290166616440 1 60380.105712117 2024-03-11T02:32:13.526860+00:00 19994330.290294513106 27870000.000057257712 262864330.290348052979 1 60380.105723650 2024-03-11T02:32:14.523383+00:00 19994330.290185492486 27870000.000074036419 262864330.290255814791 1 60380.105735230 2024-03-11T02:32:15.523852+00:00 19994330.290371157229 27870000.000047896057 262864330.290415346622 1 60380.105746833 2024-03-11T02:32:16.526378+00:00 19994330.289848569781 27870000.000120066106 262864330.289964944124 1 60380.105758400 2024-03-11T02:32:17.525742+00:00 19994330.290441822261 27869999.999962311238 262864330.290400415659 1 60380.105769961 2024-03-11T02:32:18.524644+00:00 19994330.290261451155 27870000.000024124980 262864330.290281891823 1 60380.105781507 2024-03-11T02:32:19.522191+00:00 19994330.290119662881 27869999.999963257462 262864330.290079236031 1 60380.105793103 2024-03-11T02:32:20.524091+00:00 19994330.290170215070 27869999.999970976263 262864330.290137499571 1 60380.105804677 2024-03-11T02:32:21.524071+00:00 19994330.290347576141 27869999.999929465353 262864330.290273338556 1 60380.105816255 2024-03-11T02:32:22.524477+00:00 19994330.290081243962 27869999.999822407961 262864330.289899945259 1 60380.105827938 2024-03-11T02:32:23.533852+00:00 19994330.290235742927 27869999.999979544431 262864330.290211617947 1 60380.105839401 2024-03-11T02:32:24.524218+00:00 19994330.290304783732 27869999.999984830618 262864330.290285915136 1 60380.105850961 2024-03-11T02:32:25.523008+00:00 19994330.290302250534 27870000.000072721392 262864330.290371268988 1 60380.105862578 2024-03-11T02:32:26.526745+00:00 19994330.290426455438 27870000.000072643161 262864330.290495425463 1 60380.105874120 2024-03-11T02:32:27.523983+00:00 19994330.290250908583 27870000.000013642013 262864330.290260851383 1 60380.105885697 2024-03-11T02:32:28.524215+00:00 19994330.290275208652 27870000.000072658062 262864330.290344178677 1 60380.105897246 2024-03-11T02:32:29.522084+00:00 19994330.290284190327 27870000.000062312931 262864330.290342807770 1 60380.105908804 2024-03-11T02:32:30.520675+00:00 19994330.290117450058 27869999.999961014837 262864330.290074765682 1 60380.105920387 2024-03-11T02:32:31.521392+00:00 19994330.290368698537 27869999.999968755990 262864330.290333777666 1 60380.105931967 2024-03-11T02:32:32.521967+00:00 19994330.289921402931 27869999.999939575791 262864330.289857268333 1 60380.105943532 2024-03-11T02:32:33.521123+00:00 19994330.290436774492 27869999.999998595566 262864330.290431678295 1 60380.105955133 2024-03-11T02:32:34.523517+00:00 19994330.290003549308 27870000.000015605241 262864330.290015459061 1 60380.105966679 2024-03-11T02:32:35.521031+00:00 19994330.290381770581 27869999.999930106103 262864330.290308177471 1 60380.105978275 2024-03-11T02:32:36.522917+00:00 19994330.290064092726 27870000.000022072345 262864330.290082484484 1 60380.105989856 2024-03-11T02:32:37.523575+00:00 19994330.290342446417 27869999.999992094934 262864330.290330857038 1 60380.106001418 2024-03-11T02:32:38.522477+00:00 19994330.290411155671 27870000.000092618167 262864330.290500074625 1 60380.106012990 2024-03-11T02:32:39.522292+00:00 19994330.290191005915 27870000.000065088272 262864330.290252387524 1 60380.106024555 2024-03-11T02:32:40.521597+00:00 19994330.290309466422 27870000.000049218535 262864330.290354996920 1 60380.106036177 2024-03-11T02:32:41.525670+00:00 19994330.290249928832 27870000.000008780509 262864330.290255010128 1 60380.106047748 2024-03-11T02:32:42.525431+00:00 19994330.290006518364 27869999.999984636903 262864330.289987444878 1 60380.106059276 2024-03-11T02:32:43.521432+00:00 19994330.290321387351 27869999.999925937504 262864330.290243625641 1 60380.106070934 2024-03-11T02:32:44.528696+00:00 19994330.290185920894 27869999.999976541847 262864330.290158778429 1 60380.106082493 2024-03-11T02:32:45.527425+00:00 19994330.290144309402 27869999.999981652945 262864330.290122270584 1 60380.106094062 2024-03-11T02:32:46.526975+00:00 19994330.290165934712 27869999.999975122511 262864330.290137350559 1 60380.106105659 2024-03-11T02:32:47.528926+00:00 19994330.290332593024 27870000.000009492040 262864330.290338367224 1 60380.106117241 2024-03-11T02:32:48.529644+00:00 19994330.290076691657 27870000.000027891248 262864330.290100902319 1 60380.106128915 2024-03-11T02:32:49.538227+00:00 19994330.290378846228 27870000.000072911382 262864330.290448039770 1 60380.106140491 2024-03-11T02:32:50.538420+00:00 19994330.290240444243 27869999.999968979508 262864330.290205717087 1 60380.106152054 2024-03-11T02:32:51.537436+00:00 19994330.290077704936 27870000.000006444752 262864330.290080457926 1 60380.106163475 2024-03-11T02:32:52.524216+00:00 19994330.290238149464 27870000.000018842518 262864330.290253281593 1 60380.106175140 2024-03-11T02:32:53.532078+00:00 19994330.290311701596 27869999.999936603010 262864330.290244609118 1 60380.106186804 2024-03-11T02:32:54.539874+00:00 19994330.290237661451 27869999.999997567385 262864330.290231525898 1 60380.106198250 2024-03-11T02:32:55.528812+00:00 19994330.290464095771 27869999.999939989299 262864330.290400385857 1 60380.106209841 2024-03-11T02:32:56.530243+00:00 19994330.290152229369 27870000.000013988465 262864330.290162503719 1 60380.106221461 2024-03-11T02:32:57.534246+00:00 19994330.290318168700 27869999.999970577657 262864330.290285050869 1 60380.106233008 2024-03-11T02:32:58.531913+00:00 19994330.290308803320 27870000.000022131950 262864330.290327250957 1 60380.106244614 2024-03-11T02:32:59.534696+00:00 19994330.290503628552 27870000.000036589801 262864330.290536522865 1 60380.106256115 2024-03-11T02:33:00.528310+00:00 19994330.290165722370 27870000.000023163855 262864330.290185183287 1 60380.106267806 2024-03-11T02:33:01.538463+00:00 19994330.290361173451 27870000.000046875328 262864330.290404349566 1 60380.106279274 2024-03-11T02:33:02.529209+00:00 19994330.290127452463 27870000.000038132071 262864330.290161907673 1 60380.106290753 2024-03-11T02:33:03.521048+00:00 19994330.290222950280 27870000.000009026378 262864330.290228277445 1 60380.106302332 2024-03-11T02:33:04.521442+00:00 19994330.290264513344 27869999.999919138849 262864330.290179967880 1 60380.106313907 2024-03-11T02:33:05.521528+00:00 19994330.290144536644 27869999.999973464757 262864330.290114313364 1 60380.106325476 2024-03-11T02:33:06.521112+00:00 19994330.290228903294 27870000.000017981976 262864330.290243178606 1 60380.106337111 2024-03-11T02:33:07.526444+00:00 19994330.290082607418 27870000.000011641532 262864330.290090560913 1 60380.106348643 2024-03-11T02:33:08.522728+00:00 19994330.290297497064 27870000.000029478222 262864330.290323287249 1 60380.106360199 2024-03-11T02:33:09.521216+00:00 19994330.290408227593 27870000.000103991479 262864330.290508508682 1 60380.106371759 2024-03-11T02:33:10.519993+00:00 19994330.290025152266 27869999.999983847141 262864330.290005296469 1 60380.106383380 2024-03-11T02:33:11.524004+00:00 19994330.290430400521 27870000.000092584640 262864330.290519297123 1 60380.106394939 2024-03-11T02:33:12.522754+00:00 19994330.290140844882 27869999.999992083758 262864330.290129214525 1 60380.106406615 2024-03-11T02:33:13.531551+00:00 19994330.290326151997 27870000.000038597733 262864330.290361046791 1 60380.106418169 2024-03-11T02:33:14.529789+00:00 19994330.290267232805 27870000.000015012920 262864330.290278553963 1 60380.106429691 2024-03-11T02:33:15.525294+00:00 19994330.290045291185 27869999.999931305647 262864330.289972901344 1 60380.106441317 2024-03-11T02:33:16.529805+00:00 19994330.290189813823 27869999.999954547733 262864330.290140658617 1 60380.106453207 2024-03-11T02:33:17.557078+00:00 19994330.290210559964 27869999.999895818532 262864330.290102660656 1 60380.106464541 2024-03-11T02:33:18.536321+00:00 19994330.290376603603 27869999.999996632338 262864330.290369540453 1 60380.106476060 2024-03-11T02:33:19.531612+00:00 19994330.290247097611 27870000.000126969069 262864330.290370345116 1 60380.106487774 2024-03-11T02:33:20.543679+00:00 19994330.290526490659 27870000.000017892569 262864330.290540665388 1 60380.106499201 2024-03-11T02:33:21.530932+00:00 19994330.290417775512 27870000.000025853515 262864330.290439963341 1 60380.106510705 2024-03-11T02:33:22.524934+00:00 19994330.290239326656 27869999.999914877117 262864330.290150523186 1 60380.106522291 2024-03-11T02:33:23.525908+00:00 19994330.290163148195 27870000.000045988709 262864330.290205448866 1 60380.106533890 2024-03-11T02:33:24.528058+00:00 19994330.290251739323 27870000.000069908798 262864330.290317952633 1 60380.106545433 2024-03-11T02:33:25.525460+00:00 19994330.290280967951 27869999.999907687306 262864330.290184944868 1 60380.106557032 2024-03-11T02:33:26.527582+00:00 19994330.290242750198 27869999.999918345362 262864330.290157407522 1 60380.106568637 2024-03-11T02:33:27.530285+00:00 19994330.290273558348 27869999.999942433089 262864330.290212273598 1 60380.106580242 2024-03-11T02:33:28.532875+00:00 19994330.290002841502 27869999.999902352691 262864330.289901524782 1 60380.106591725 2024-03-11T02:33:29.525007+00:00 19994330.290417943150 27869999.999925106764 262864330.290339350700 1 60380.106603368 2024-03-11T02:33:30.530979+00:00 19994330.290363084525 27870000.000082269311 262864330.290441632271 1 60380.106614907 2024-03-11T02:33:31.527988+00:00 19994330.290144074708 27870000.000023454428 262864330.290163844824 1 60380.106626468 2024-03-11T02:33:32.526871+00:00 19994330.290198177099 27869999.999960716814 262864330.290155202150 1 60380.106638021 2024-03-11T02:33:33.525047+00:00 19994330.290061708540 27870000.000006739050 262864330.290064752102 1 60380.106649647 2024-03-11T02:33:34.529520+00:00 19994330.290516845882 27869999.999964822084 262864330.290477991104 1 60380.106661229 2024-03-11T02:33:35.530178+00:00 19994330.290271937847 27870000.000041998923 262864330.290310233831 1 60380.106672861 2024-03-11T02:33:36.535147+00:00 19994330.290231067687 27869999.999974183738 262864330.290201574564 1 60380.106684320 2024-03-11T02:33:37.525243+00:00 19994330.290203619748 27869999.999954812229 262864330.290154755116 1 60380.106695956 2024-03-11T02:33:38.530579+00:00 19994330.290412969887 27869999.999983277172 262864330.290392547846 1 60380.106707564 2024-03-11T02:33:39.533476+00:00 19994330.290431879461 27870000.000029426068 262864330.290457606316 1 60380.106719146 2024-03-11T02:33:40.534230+00:00 19994330.290103014559 27869999.999938737601 262864330.290038049221 1 60380.106730594 2024-03-11T02:33:41.523293+00:00 19994330.290165957063 27870000.000034529716 262864330.290196806192 1 60380.106742223 2024-03-11T02:33:42.528091+00:00 19994330.290096618235 27870000.000032726675 262864330.290125638247 1 60380.106753953 2024-03-11T02:33:43.541548+00:00 19994330.290171287954 27870000.000075992197 262864330.290243595839 1 60380.106765354 2024-03-11T02:33:44.526604+00:00 19994330.290140498430 27870000.000130146742 262864330.290266960859 1 60380.106777039 2024-03-11T02:33:45.536216+00:00 19994330.290172167122 27870000.000031273812 262864330.290199726820 1 60380.106788575 2024-03-11T02:33:46.532835+00:00 19994330.290089603513 27870000.000052981079 262864330.290138900280 1 60380.106800099 2024-03-11T02:33:47.528584+00:00 19994330.290174525231 27869999.999976817518 262864330.290147632360 1 60380.106811736 2024-03-11T02:33:48.533999+00:00 19994330.290547151119 27870000.000005830079 262864330.290549308062 1 60380.106823379 2024-03-11T02:33:49.539972+00:00 19994330.289995178580 27870000.000013653189 262864330.290005147457 1 60380.106834860 2024-03-11T02:33:50.531852+00:00 19994330.290239274502 27869999.999949548393 262864330.290185123682 1 60380.106846612 2024-03-11T02:33:51.547275+00:00 19994330.290395777673 27869999.999909769744 262864330.290301829576 1 60380.106858069 2024-03-11T02:33:52.537118+00:00 19994330.290317106992 27869999.999964285642 262864330.290277719498 1 60380.106869585 2024-03-11T02:33:53.532188+00:00 19994330.290299020708 27870000.000011675060 262864330.290307015181 1 60380.106881106 2024-03-11T02:33:54.527598+00:00 19994330.290242902935 27869999.999940007925 262864330.290179222822 1 60380.106892680 2024-03-11T02:33:55.527540+00:00 19994330.290332715958 27870000.000112500042 262864330.290441513062 1 60380.106904219 2024-03-11T02:33:56.524519+00:00 19994330.290295343846 27869999.999973330647 262864330.290264964104 1 60380.106915845 2024-03-11T02:33:57.529023+00:00 19994330.290091820061 27870000.000135358423 262864330.290223479271 1 60380.106927433 2024-03-11T02:33:58.530187+00:00 19994330.290124379098 27870000.000034313649 262864330.290154993534 1 60380.106939008 2024-03-11T02:33:59.530297+00:00 19994330.290436759591 27869999.999946679920 262864330.290379762650 1 60380.106950686 2024-03-11T02:34:00.539309+00:00 19994330.290323678404 27869999.999917801470 262864330.290237784386 1 60380.106962128 2024-03-11T02:34:01.527849+00:00 19994330.290124975145 27869999.999989591539 262864330.290110886097 1 60380.106973733 2024-03-11T02:34:02.530546+00:00 19994330.290322594345 27870000.000042781234 262864330.290361702442 1 60380.106985274 2024-03-11T02:34:03.527686+00:00 19994330.290373932570 27869999.999993056059 262864330.290363281965 1 60380.106996876 2024-03-11T02:34:04.530063+00:00 19994330.290399409831 27870000.000049721450 262864330.290445417166 1 60380.107008386 2024-03-11T02:34:05.524569+00:00 19994330.290329013020 27870000.000058263540 262864330.290383577347 1 60380.107020024 2024-03-11T02:34:06.530038+00:00 19994330.290194258094 27869999.999957635999 262864330.290148198605 1 60380.107031543 2024-03-11T02:34:07.525341+00:00 19994330.290031101555 27870000.000073861331 262864330.290101259947 1 60380.107043137 2024-03-11T02:34:08.527067+00:00 19994330.290112297982 27869999.999968606979 262864330.290077209473 1 60380.107054749 2024-03-11T02:34:09.530298+00:00 19994330.290299218148 27869999.999961223453 262864330.290256738663 1 60380.107066311 2024-03-11T02:34:10.529312+00:00 19994330.289997663349 27869999.999979905784 262864330.289973884821 1 60380.107077841 2024-03-11T02:34:11.525449+00:00 19994330.290179394186 27869999.999866854399 262864330.290042549372 1 60380.107089416 2024-03-11T02:34:12.525540+00:00 19994330.290400885046 27870000.000023432076 262864330.290420621634 1 60380.107101012 2024-03-11T02:34:13.527479+00:00 19994330.290389876813 27870000.000087372959 262864330.290473550558 1 60380.107112530 2024-03-11T02:34:14.522591+00:00 19994330.289979550987 27869999.999953474849 262864330.289929330349 1 60380.107124155 2024-03-11T02:34:15.527009+00:00 19994330.290174990892 27870000.000031407923 262864330.290202707052 1 60380.107135668 2024-03-11T02:34:16.521754+00:00 19994330.290306452662 27870000.000024236739 262864330.290326982737 1 60380.107147263 2024-03-11T02:34:17.523534+00:00 19994330.290544848889 27870000.000046998262 262864330.290588140488 1 60380.107158851 2024-03-11T02:34:18.524758+00:00 19994330.290348891169 27870000.000097878277 262864330.290443062782 1 60380.107170659 2024-03-11T02:34:19.544965+00:00 19994330.289749301970 27869999.999978903681 262864330.289724498987 1 60380.107181999 2024-03-11T02:34:20.524680+00:00 19994330.290446437895 27869999.999985866249 262864330.290428608656 1 60380.107193579 2024-03-11T02:34:21.525171+00:00 19994330.290270213038 27869999.999986208975 262864330.290252715349 1 60380.107205100 2024-03-11T02:34:22.520649+00:00 19994330.290237780660 27869999.999986499548 262864330.290220588446 1 60380.107216666 2024-03-11T02:34:23.519967+00:00 19994330.290343392640 27869999.999958932400 262864330.290298640728 1 60380.107228249 2024-03-11T02:34:24.520726+00:00 19994330.290123883635 27870000.000045344234 262864330.290165543556 1 60380.107239853 2024-03-11T02:34:25.523279+00:00 19994330.290194671601 27870000.000039290637 262864330.290230244398 1 60380.107251434 2024-03-11T02:34:26.523862+00:00 19994330.290137629956 27870000.000014662743 262864330.290148586035 1 60380.107262992 2024-03-11T02:34:27.522537+00:00 19994330.289951045066 27869999.999938111752 262864330.289885461330 1 60380.107274608 2024-03-11T02:34:28.526140+00:00 19994330.290347389877 27869999.999938271940 262864330.290281981230 1 60380.107286161 2024-03-11T02:34:29.524319+00:00 19994330.290254406631 27869999.999990191311 262864330.290240913630 1 60380.107297736 2024-03-11T02:34:30.524399+00:00 19994330.290094844997 27870000.000017728657 262864330.290108889341 1 60380.107309323 2024-03-11T02:34:31.525538+00:00 19994330.290356297046 27869999.999954875559 262864330.290307492018 1 60380.107320877 2024-03-11T02:34:32.523747+00:00 19994330.290186662227 27870000.000014055520 262864330.290197044611 1 60380.107332430 2024-03-11T02:34:33.521969+00:00 19994330.290157746524 27869999.999996896833 262864330.290150940418 1 60380.107344025 2024-03-11T02:34:34.523721+00:00 19994330.290422115475 27869999.999894831330 262864330.290313243866 1 60380.107355585 2024-03-11T02:34:35.522569+00:00 19994330.290105022490 27869999.999947965145 262864330.290049284697 1 60380.107367200 2024-03-11T02:34:36.526060+00:00 19994330.290094912052 27869999.999982807785 262864330.290074020624 1 60380.107378944 2024-03-11T02:34:37.540769+00:00 19994330.290200114250 27869999.999972198159 262864330.290168613195 1 60380.107390346 2024-03-11T02:34:38.525950+00:00 19994330.290519893169 27870000.000002622604 262864330.290518820286 1 60380.107402130 2024-03-11T02:34:39.544056+00:00 19994330.289923772216 27870000.000072520226 262864330.289992570877 1 60380.107413455 2024-03-11T02:34:40.522552+00:00 19994330.290436748415 27870000.000032704324 262864330.290465742350 1 60380.107425109 2024-03-11T02:34:41.529436+00:00 19994330.290134832263 27870000.000041902065 262864330.290173053741 1 60380.107436642 2024-03-11T02:34:42.525898+00:00 19994330.290440067649 27869999.999975789338 262864330.290412187576 1 60380.107448231 2024-03-11T02:34:43.527170+00:00 19994330.290110055357 27869999.999921157956 262864330.290027499199 1 60380.107459840 2024-03-11T02:34:44.530169+00:00 19994330.290071900934 27869999.999985359609 262864330.290053576231 1 60380.107471610 2024-03-11T02:34:45.547109+00:00 19994330.290516134351 27869999.999992210418 262864330.290504664183 1 60380.107483133 2024-03-11T02:34:46.542695+00:00 19994330.290041394532 27869999.999965637922 262864330.290003329515 1 60380.107494534 2024-03-11T02:34:47.527727+00:00 19994330.290297865868 27869999.999966859818 262864330.290261030197 1 60380.107506164 2024-03-11T02:34:48.532563+00:00 19994330.290201120079 27870000.000080019236 262864330.290277451277 1 60380.107517648 2024-03-11T02:34:49.524797+00:00 19994330.290231894702 27870000.000015635043 262864330.290243834257 1 60380.107529312 2024-03-11T02:34:50.532597+00:00 19994330.290277104825 27869999.999970238656 262864330.290243625641 1 60380.107540809 2024-03-11T02:34:51.525875+00:00 19994330.290038153529 27870000.000011119992 262864330.290045559406 1 60380.107552607 2024-03-11T02:34:52.545248+00:00 19994330.290428664535 27870000.000046078116 262864330.290471047163 1 60380.107563995 2024-03-11T02:34:53.529147+00:00 19994330.290135134012 27869999.999981723726 262864330.290113180876 1 60380.107575613 2024-03-11T02:34:54.532956+00:00 19994330.290192317218 27869999.999963670969 262864330.290152281523 1 60380.107587196 2024-03-11T02:34:55.533731+00:00 19994330.290308743715 27869999.999995555729 262864330.290300607681 1 60380.107598984 2024-03-11T02:34:56.552207+00:00 19994330.290339265019 27869999.999996460974 262864330.290332019329 1 60380.107610363 2024-03-11T02:34:57.535339+00:00 19994330.290065787733 27869999.999993823469 262864330.290055930614 1 60380.107621881 2024-03-11T02:34:58.530523+00:00 19994330.290197845548 27870000.000017978251 262864330.290212124586 1 60380.107633417 2024-03-11T02:34:59.527260+00:00 19994330.290156412870 27869999.999998133630 262864330.290150851011 1 60380.107644962 2024-03-11T02:35:00.524710+00:00 19994330.290413629264 27870000.000033594668 262864330.290443509817 1 60380.107656794 2024-03-11T02:35:01.546949+00:00 19994330.290090739727 27869999.999991860241 262864330.290078908205 1 60380.107668131 2024-03-11T02:35:02.526486+00:00 19994330.290169756860 27870000.000033613294 262864330.290199667215 1 60380.107679755 2024-03-11T02:35:03.530867+00:00 19994330.290341302752 27869999.999990481883 262864330.290328085423 1 60380.107691271 2024-03-11T02:35:04.525829+00:00 19994330.289956428111 27870000.000014305115 262864330.289967030287 1 60380.107702835 2024-03-11T02:35:05.524939+00:00 19994330.290413290262 27869999.999956529588 262864330.290366113186 1 60380.107714398 2024-03-11T02:35:06.524000+00:00 19994330.290237754583 27869999.999958902597 262864330.290192961693 1 60380.107726009 2024-03-11T02:35:07.527195+00:00 19994330.290387723595 27870000.000036180019 262864330.290420204401 1 60380.107737553 2024-03-11T02:35:08.524592+00:00 19994330.290311533958 27869999.999968152493 262864330.290275990963 1 60380.107749138 2024-03-11T02:35:09.525530+00:00 19994330.290034357458 27869999.999947581440 262864330.289978235960 1 60380.107760783 2024-03-11T02:35:10.531622+00:00 19994330.289990928024 27870000.000013444573 262864330.290000677109 1 60380.107772304 2024-03-11T02:35:11.527077+00:00 19994330.290395807475 27870000.000027421862 262864330.290419518948 1 60380.107783871 2024-03-11T02:35:12.526474+00:00 19994330.290207643062 27870000.000065982342 262864330.290269941092 1 60380.107795458 2024-03-11T02:35:13.527566+00:00 19994330.290326125920 27869999.999994866550 262864330.290317296982 1 60380.107806999 2024-03-11T02:35:14.524753+00:00 19994330.290201332420 27869999.999961160123 262864330.290158808231 1 60380.107818550 2024-03-11T02:35:15.522753+00:00 19994330.290366243571 27869999.999984879047 262864330.290347427130 1 60380.107830118 2024-03-11T02:35:16.522216+00:00 19994330.290409080684 27870000.000042054802 262864330.290447443724 1 60380.107841699 2024-03-11T02:35:17.522817+00:00 19994330.290228370577 27869999.999939244241 262864330.290163904428 1 60380.107853259 2024-03-11T02:35:18.521594+00:00 19994330.290261410177 27870000.000019934028 262864330.290277659893 1 60380.107864857 2024-03-11T02:35:19.523636+00:00 19994330.290252350271 27870000.000101316720 262864330.290349990129 1 60380.107876473 2024-03-11T02:35:20.527256+00:00 19994330.290085855871 27870000.000071417540 262864330.290153563023 1 60380.107887971 2024-03-11T02:35:21.520661+00:00 19994330.290375206620 27870000.000006835908 262864330.290378332138 1 60380.107899578 2024-03-11T02:35:22.523576+00:00 19994330.290296006948 27870000.000071853399 262864330.290364176035 1 60380.107911198 2024-03-11T02:35:23.527505+00:00 19994330.290308237076 27869999.999950852245 262864330.290255397558 1 60380.107922699 2024-03-11T02:35:24.521198+00:00 19994330.290307290852 27869999.999964613467 262864330.290268212557 1 60380.107934281 2024-03-11T02:35:25.521906+00:00 19994330.290241792798 27869999.999909497797 262864330.290147602558 1 60380.107945836 2024-03-11T02:35:26.520239+00:00 19994330.290340200067 27870000.000003386289 262864330.290339887142 1 60380.107957427 2024-03-11T02:35:27.521731+00:00 19994330.290169857442 27869999.999960083514 262864330.290126264095 1 60380.107969013 2024-03-11T02:35:28.522694+00:00 19994330.290236998349 27870000.000012747943 262864330.290246069431 1 60380.107980565 2024-03-11T02:35:29.520810+00:00 19994330.290315710008 27869999.999990262091 262864330.290302276611 1 60380.107992136 2024-03-11T02:35:30.520582+00:00 19994330.290153957903 27870000.000037908554 262864330.290188163519 1 60380.108003741 2024-03-11T02:35:31.523245+00:00 19994330.290285978466 27870000.000039141625 262864330.290321409702 1 60380.108015297 2024-03-11T02:35:32.521615+00:00 19994330.290144421160 27870000.000046443194 262864330.290187150240 1 60380.108026878 2024-03-11T02:35:33.522274+00:00 19994330.290359560400 27870000.000096883625 262864330.290452748537 1 60380.108038441 2024-03-11T02:35:34.521340+00:00 19994330.290305722505 27870000.000071018934 262864330.290373057127 1 60380.108050008 2024-03-11T02:35:35.520683+00:00 19994330.290337361395 27870000.000018104911 262864330.290351778269 1 60380.108061596 2024-03-11T02:35:36.521862+00:00 19994330.290374524891 27870000.000019825995 262864330.290390640497 1 60380.108073175 2024-03-11T02:35:37.522305+00:00 19994330.290285170078 27869999.999976649880 262864330.290258109570 1 60380.108084754 2024-03-11T02:35:38.522767+00:00 19994330.289963301271 27869999.999924670905 262864330.289884269238 1 60380.108096316 2024-03-11T02:35:39.521720+00:00 19994330.290293291211 27870000.000011444092 262864330.290301024914 1 60380.108107928 2024-03-11T02:35:40.525010+00:00 19994330.290451049805 27869999.999988112599 262864330.290435463190 1 60380.108119483 2024-03-11T02:35:41.523360+00:00 19994330.290351644158 27870000.000084370375 262864330.290432333946 1 60380.108131279 2024-03-11T02:35:42.542529+00:00 19994330.290686529130 27869999.999944157898 262864330.290626972914 1 60380.108142737 2024-03-11T02:35:43.532477+00:00 19994330.290236569941 27869999.999974966049 262864330.290207833052 1 60380.108154481 2024-03-11T02:35:44.547173+00:00 19994330.290078088641 27869999.999981742352 262864330.290056109428 1 60380.108165827 2024-03-11T02:35:45.527415+00:00 19994330.290214430541 27870000.000114943832 262864330.290325671434 1 60380.108177349 2024-03-11T02:35:46.522931+00:00 19994330.290410365909 27870000.000028815120 262864330.290435492992 1 60380.108188993 2024-03-11T02:35:47.529001+00:00 19994330.290170997381 27870000.000004634261 262864330.290171951056 1 60380.108200647 2024-03-11T02:35:48.535914+00:00 19994330.290315125138 27869999.999962288886 262864330.290273725986 1 60380.108212279 2024-03-11T02:35:49.540898+00:00 19994330.290019169450 27869999.999899737537 262864330.289915204048 1 60380.108223786 2024-03-11T02:35:50.535099+00:00 19994330.290361367166 27869999.999957635999 262864330.290315300226 1 60380.108235350 2024-03-11T02:35:51.534205+00:00 19994330.289997410029 27870000.000097807497 262864330.290091514587 1 60380.108246781 2024-03-11T02:35:52.521908+00:00 19994330.290637206286 27870000.000021982938 262864330.290655493736 1 60380.108258509 2024-03-11T02:35:53.535166+00:00 19994330.290246576071 27870000.000011604279 262864330.290254473686 1 60380.108269992 2024-03-11T02:35:54.527350+00:00 19994330.290345598012 27870000.000032588840 262864330.290374517441 1 60380.108281752 2024-03-11T02:35:55.543335+00:00 19994330.290259558707 27870000.000010300428 262864330.290266185999 1 60380.108293219 2024-03-11T02:35:56.534140+00:00 19994330.290140427649 27870000.000034108758 262864330.290170818567 1 60380.108304800 2024-03-11T02:35:57.534669+00:00 19994330.290325395763 27869999.999995153397 262864330.290316849947 1 60380.108316331 2024-03-11T02:35:58.531013+00:00 19994330.290169615299 27870000.000097509474 262864330.290263444185 1 60380.108327917 2024-03-11T02:35:59.531991+00:00 19994330.290321953595 27869999.999922383577 262864330.290240645409 1 60380.108339482 2024-03-11T02:36:00.531191+00:00 19994330.290143728256 27869999.999994598329 262864330.290134638548 1 60380.108351205 2024-03-11T02:36:01.544081+00:00 19994330.290119882673 27869999.999977927655 262864330.290094107389 1 60380.108362617 2024-03-11T02:36:02.530114+00:00 19994330.290043011308 27869999.999960530549 262864330.289999842644 1 60380.108374147 2024-03-11T02:36:03.526271+00:00 19994330.290245819837 27869999.999908130616 262864330.290150254965 1 60380.108385810 2024-03-11T02:36:04.533939+00:00 19994330.290268544108 27870000.000077277422 262864330.290342122316 1 60380.108397366 2024-03-11T02:36:05.532442+00:00 19994330.290162865072 27870000.000044547021 262864330.290203720331 1 60380.108408925 2024-03-11T02:36:06.531147+00:00 19994330.290328539908 27870000.000140473247 262864330.290465325117 1 60380.108420507 2024-03-11T02:36:07.531782+00:00 19994330.290250498801 27869999.999976925552 262864330.290223747492 1 60380.108432018 2024-03-11T02:36:08.526354+00:00 19994330.290501251817 27870000.000013753772 262864330.290511310101 1 60380.108443636 2024-03-11T02:36:09.530151+00:00 19994330.290021944791 27870000.000013995916 262864330.290032267570 1 60380.108455255 2024-03-11T02:36:10.534025+00:00 19994330.290237396955 27869999.999932616949 262864330.290166318417 1 60380.108466757 2024-03-11T02:36:11.527761+00:00 19994330.290171887726 27869999.999998833984 262864330.290167033672 1 60380.108478296 2024-03-11T02:36:12.524755+00:00 19994330.290182434022 27870000.000002082437 262864330.290180832148 1 60380.108489862 2024-03-11T02:36:13.524027+00:00 19994330.290225412697 27870000.000077929348 262864330.290299654007 1 60380.108501477 2024-03-11T02:36:14.527609+00:00 19994330.290496814996 27869999.999968711287 262864330.290461838245 1 60380.108513057 2024-03-11T02:36:15.528102+00:00 19994330.290105193853 27870000.000047393143 262864330.290148884058 1 60380.108524658 2024-03-11T02:36:16.530420+00:00 19994330.290371336043 27870000.000015571713 262864330.290383189917 1 60380.108536202 2024-03-11T02:36:17.527866+00:00 19994330.290236677974 27870000.000062134117 262864330.290295124054 1 60380.108547692 2024-03-11T02:36:18.520598+00:00 19994330.290297813714 27869999.999967880547 262864330.290261983871 1 60380.108559341 2024-03-11T02:36:19.527068+00:00 19994330.290208265185 27869999.999925471842 262864330.290130019188 1 60380.108570909 2024-03-11T02:36:20.526549+00:00 19994330.290206003934 27869999.999911516905 262864330.290113836527 1 60380.108582432 2024-03-11T02:36:21.522108+00:00 19994330.290151592344 27869999.999949857593 262864330.290097773075 1 60380.108594093 2024-03-11T02:36:22.529682+00:00 19994330.290196053684 27869999.999957785010 262864330.290150165558 1 60380.108605642 2024-03-11T02:36:23.527445+00:00 19994330.290460877120 27869999.999967411160 262864330.290424585342 1 60380.108617259 2024-03-11T02:36:24.531146+00:00 19994330.290049277246 27870000.000038251281 262864330.290083855391 1 60380.108628848 2024-03-11T02:36:25.532490+00:00 19994330.290284745395 27870000.000034138560 262864330.290315210819 1 60380.108640375 2024-03-11T02:36:26.528375+00:00 19994330.290152184665 27870000.000068798661 262864330.290217280388 1 60380.108652099 2024-03-11T02:36:27.541379+00:00 19994330.290316198021 27870000.000106759369 262864330.290419250727 1 60380.108663827 2024-03-11T02:36:28.554644+00:00 19994330.290241807699 27870000.000003952533 262864330.290242075920 1 60380.108675034 2024-03-11T02:36:29.522943+00:00 19994330.290281280875 27869999.999993816018 262864330.290271401405 1 60380.108686607 2024-03-11T02:36:30.522831+00:00 19994330.290291346610 27869999.999972306192 262864330.290259957314 1 60380.108698189 2024-03-11T02:36:31.523518+00:00 19994330.290416069329 27869999.999968446791 262864330.290380805731 1 60380.108709807 2024-03-11T02:36:32.527304+00:00 19994330.290080111474 27869999.999968774617 262864330.290045171976 1 60380.108721343 2024-03-11T02:36:33.524032+00:00 19994330.290161427110 27870000.000007823110 262864330.290165543556 1 60380.108732970 2024-03-11T02:36:34.528583+00:00 19994330.290218960494 27869999.999975636601 262864330.290190875530 1 60380.108744505 2024-03-11T02:36:35.525252+00:00 19994330.290380392224 27869999.999997183681 262864330.290373891592 1 60380.108756069 2024-03-11T02:36:36.524353+00:00 19994330.290273189545 27869999.999952178448 262864330.290221661329 1 60380.108767708 2024-03-11T02:36:37.529944+00:00 19994330.290399800986 27870000.000024162233 262864330.290420264006 1 60380.108779335 2024-03-11T02:36:38.534547+00:00 19994330.290089979768 27869999.999987866729 262864330.290074169636 1 60380.108790820 2024-03-11T02:36:39.526894+00:00 19994330.290440555662 27869999.999960862100 262864330.290397733450 1 60380.108802326 2024-03-11T02:36:40.520996+00:00 19994330.290070302784 27869999.999968960881 262864330.290035545826 1 60380.108813953 2024-03-11T02:36:41.525560+00:00 19994330.290495608002 27869999.999913509935 262864330.290405422449 1 60380.108825514 2024-03-11T02:36:42.524372+00:00 19994330.290386334062 27870000.000007420778 262864330.290390074253 1 60380.108837081 2024-03-11T02:36:43.523759+00:00 19994330.290079515427 27869999.999942295253 262864330.290018111467 1 60380.108848643 2024-03-11T02:36:44.522816+00:00 19994330.290147263557 27870000.000006388873 262864330.290149956942 1 60380.108860280 2024-03-11T02:36:45.528225+00:00 19994330.290514331311 27869999.999974250793 262864330.290484875441 1 60380.108871830 2024-03-11T02:36:46.526092+00:00 19994330.290197342634 27870000.000002693385 262864330.290196329355 1 60380.108883551 2024-03-11T02:36:47.538793+00:00 19994330.290183320642 27870000.000040996820 262864330.290220618248 1 60380.108895093 2024-03-11T02:36:48.536053+00:00 19994330.290163308382 27870000.000045176595 262864330.290204793215 1 60380.108906581 2024-03-11T02:36:49.528587+00:00 19994330.290203079581 27870000.000126332045 262864330.290325701237 1 60380.108918131 2024-03-11T02:36:50.526553+00:00 19994330.290336340666 27870000.000035710633 262864330.290368348360 1 60380.108929770 2024-03-11T02:36:51.532130+00:00 19994330.290427178144 27870000.000068701804 262864330.290492177010 1 60380.108941302 2024-03-11T02:36:52.528508+00:00 19994330.290397368371 27870000.000076245517 262864330.290469914675 1 60380.108952827 2024-03-11T02:36:53.524247+00:00 19994330.290252596140 27869999.999987252057 262864330.290236145258 1 60380.108964503 2024-03-11T02:36:54.533063+00:00 19994330.290146488696 27869999.999992772937 262864330.290135592222 1 60380.108976180 2024-03-11T02:36:55.541927+00:00 19994330.290224257857 27869999.999934334308 262864330.290154904127 1 60380.108987570 2024-03-11T02:36:56.526044+00:00 19994330.290531020612 27870000.000118568540 262864330.290645867586 1 60380.108999257 2024-03-11T02:36:57.535796+00:00 19994330.290169849992 27870000.000014290214 262864330.290180444717 1 60380.109010809 2024-03-11T02:36:58.533912+00:00 19994330.290425319225 27869999.999955419451 262864330.290377050638 1 60380.109022306 2024-03-11T02:36:59.527276+00:00 19994330.290293332189 27870000.000027112663 262864330.290316760540 1 60380.109033888 2024-03-11T02:37:00.527928+00:00 19994330.290324434638 27870000.000075325370 262864330.290396094322 1 60380.109045428 2024-03-11T02:37:01.524955+00:00 19994330.290331993252 27869999.999996658415 262864330.290324956179 1 60380.109056974 2024-03-11T02:37:02.522563+00:00 19994330.290049634874 27870000.000007797033 262864330.290053755045 1 60380.109068612 2024-03-11T02:37:03.528039+00:00 19994330.290245454758 27869999.999949354678 262864330.290191113949 1 60380.109080117 2024-03-11T02:37:04.522148+00:00 19994330.290393877774 27870000.000043302774 262864330.290433496237 1 60380.109091762 2024-03-11T02:37:05.528261+00:00 19994330.290129564703 27869999.999938145280 262864330.290064007044 1 60380.109103272 2024-03-11T02:37:06.522671+00:00 19994330.290226131678 27869999.999976549298 262864330.290198981762 1 60380.109114831 2024-03-11T02:37:07.521440+00:00 19994330.289897989482 27869999.999954700470 262864330.289848983288 1 60380.109126396 2024-03-11T02:37:08.520615+00:00 19994330.290349304676 27869999.999875959009 262864330.290221571922 1 60380.109137974 2024-03-11T02:37:09.520982+00:00 19994330.290422346443 27870000.000034917146 262864330.290453583002 1 60380.109149549 2024-03-11T02:37:10.521063+00:00 19994330.290199104697 27869999.999903608114 262864330.290099024773 1 60380.109161154 2024-03-11T02:37:11.523749+00:00 19994330.290354292840 27869999.999987144023 262864330.290337741375 1 60380.109172791 2024-03-11T02:37:12.529159+00:00 19994330.290100745857 27870000.000032406300 262864330.290129452944 1 60380.109184331 2024-03-11T02:37:13.526232+00:00 19994330.290451243520 27870000.000014312565 262864330.290461838245 1 60380.109195996 2024-03-11T02:37:14.534040+00:00 19994330.290464103222 27870000.000016350299 262864330.290476769209 1 60380.109207459 2024-03-11T02:37:15.524475+00:00 19994330.290183547884 27870000.000041317195 262864330.290221154690 1 60380.109219016 2024-03-11T02:37:16.522982+00:00 19994330.289895471185 27869999.999969180673 262864330.289860963821 1 60380.109230664 2024-03-11T02:37:17.529326+00:00 19994330.290129665285 27869999.999938808382 262864330.290064781904 1 60380.109242179 2024-03-11T02:37:18.524256+00:00 19994330.290333744138 27869999.999893944710 262864330.290223985910 1 60380.109253792 2024-03-11T02:37:19.527584+00:00 19994330.290070783347 27869999.999967698008 262864330.290034770966 1 60380.109265400 2024-03-11T02:37:20.530540+00:00 19994330.290330179036 27870000.000009588897 262864330.290336072445 1 60380.109276985 2024-03-11T02:37:21.531532+00:00 19994330.290294013917 27870000.000068865716 262864330.290359199047 1 60380.109288472 2024-03-11T02:37:22.524013+00:00 19994330.290348943323 27869999.999984346330 262864330.290329605341 1 60380.109300216 2024-03-11T02:37:23.538690+00:00 19994330.290231060237 27870000.000008564442 262864330.290235906839 1 60380.109311649 2024-03-11T02:37:24.526458+00:00 19994330.290211819112 27870000.000035285950 262864330.290243417025 1 60380.109323288 2024-03-11T02:37:25.532093+00:00 19994330.290301896632 27869999.999975379556 262864330.290273576975 1 60380.109334853 2024-03-11T02:37:26.531339+00:00 19994330.290330450982 27870000.000070042908 262864330.290396779776 1 60380.109346448 2024-03-11T02:37:27.533128+00:00 19994330.290134008974 27870000.000026497990 262864330.290156811476 1 60380.109357937 2024-03-11T02:37:28.525798+00:00 19994330.290123481303 27869999.999958727509 262864330.290078520775 1 60380.109369615 2024-03-11T02:37:29.534738+00:00 19994330.290329691023 27869999.999951105565 262864330.290277093649 1 60380.109381327 2024-03-11T02:37:30.546674+00:00 19994330.290377523750 27869999.999964009970 262864330.290337830782 1 60380.109392634 2024-03-11T02:37:31.523601+00:00 19994330.290412899107 27869999.999966513366 262864330.290375709534 1 60380.109404509 2024-03-11T02:37:32.549561+00:00 19994330.290086191148 27869999.999987818301 262864330.290070295334 1 60380.109415786 2024-03-11T02:37:33.523926+00:00 19994330.290448702872 27870000.000134199858 262864330.290579199791 1 60380.109427374 2024-03-11T02:37:34.525132+00:00 19994330.290296066552 27870000.000086687505 262864330.290379077196 1 60380.109438926 2024-03-11T02:37:35.523157+00:00 19994330.290324233472 27870000.000044088811 262864330.290364623070 1 60380.109450552 2024-03-11T02:37:36.527668+00:00 19994330.290237467736 27870000.000035740435 262864330.290269494057 1 60380.109462216 2024-03-11T02:37:37.535461+00:00 19994330.290109153837 27869999.999961338937 262864330.290066808462 1 60380.109473758 2024-03-11T02:37:38.532745+00:00 19994330.290158066899 27869999.999872531742 262864330.290026903152 1 60380.109485302 2024-03-11T02:37:39.530093+00:00 19994330.290146242827 27869999.999906398356 262864330.290048927069 1 60380.109496878 2024-03-11T02:37:40.530302+00:00 19994330.290481410921 27869999.999968364835 262864330.290446072817 1 60380.109508445 2024-03-11T02:37:41.529611+00:00 19994330.290478043258 27869999.999948579818 262864330.290422946215 1 60380.109520085 2024-03-11T02:37:42.535326+00:00 19994330.290220726281 27869999.999970018864 262864330.290187060833 1 60380.109531682 2024-03-11T02:37:43.537301+00:00 19994330.290169056505 27869999.999988749623 262864330.290154099464 1 60380.109543126 2024-03-11T02:37:44.526044+00:00 19994330.290526367724 27870000.000089336187 262864330.290612012148 1 60380.109554700 2024-03-11T02:37:45.526043+00:00 19994330.290120914578 27869999.999980643392 262864330.290097832680 1 60380.109566377 2024-03-11T02:37:46.534972+00:00 19994330.290050555021 27870000.000073380768 262864330.290120244026 1 60380.109577823 2024-03-11T02:37:47.523918+00:00 19994330.290309652686 27869999.999932091683 262864330.290238022804 1 60380.109589541 2024-03-11T02:37:48.536359+00:00 19994330.290364962071 27870000.000000316650 262864330.290361583233 1 60380.109600939 2024-03-11T02:37:49.521148+00:00 19994330.290534850210 27870000.000021617860 262864330.290552765131 1 60380.109612622 2024-03-11T02:37:50.530583+00:00 19994330.290131967515 27870000.000059567392 262864330.290187835693 1 60380.109624269 2024-03-11T02:37:51.536880+00:00 19994330.290439222008 27870000.000023037195 262864330.290458559990 1 60380.109635775 2024-03-11T02:37:52.531011+00:00 19994330.290221765637 27869999.999987784773 262864330.290205836296 1 60380.109647288 2024-03-11T02:37:53.525638+00:00 19994330.290265835822 27869999.999973613769 262864330.290235757828 1 60380.109659049 2024-03-11T02:37:54.541855+00:00 19994330.290318373591 27870000.000061526895 262864330.290376186371 1 60380.109670565 2024-03-11T02:37:55.536871+00:00 19994330.290010709316 27869999.999906014651 262864330.289913028479 1 60380.109682090 2024-03-11T02:37:56.532573+00:00 19994330.290245279670 27869999.999936342239 262864330.290177941322 1 60380.109693687 2024-03-11T02:37:57.534587+00:00 19994330.290287017822 27869999.999961987138 262864330.290245294571 1 60380.109705174 2024-03-11T02:37:58.527029+00:00 19994330.290096960962 27869999.999946158379 262864330.290039420128 1 60380.109716759 2024-03-11T02:37:59.527942+00:00 19994330.290537487715 27869999.999979835004 262864330.290513604879 1 60380.109728374 2024-03-11T02:38:00.531470+00:00 19994330.290248624980 27869999.999959636480 262864330.290204584599 1 60380.109740236 2024-03-11T02:38:01.556367+00:00 19994330.290414150804 27869999.999957296997 262864330.290367752314 1 60380.109751497 2024-03-11T02:38:02.529377+00:00 19994330.290213685483 27870000.000022176653 262864330.290232151747 1 60380.109763001 2024-03-11T02:38:03.523297+00:00 19994330.290355294943 27869999.999974884093 262864330.290326476097 1 60380.109774579 2024-03-11T02:38:04.523624+00:00 19994330.290248360485 27870000.000005628914 262864330.290250301361 1 60380.109786230 2024-03-11T02:38:05.530275+00:00 19994330.290352039039 27870000.000004246831 262864330.290352582932 1 60380.109797728 2024-03-11T02:38:06.523671+00:00 19994330.290319316089 27870000.000038906932 262864330.290354549885 1 60380.109809270 2024-03-11T02:38:07.520925+00:00 19994330.290264099836 27870000.000009495765 262864330.290269911289 1 60380.109820910 2024-03-11T02:38:08.526613+00:00 19994330.290380917490 27869999.999990440905 262864330.290367662907 1 60380.109832480 2024-03-11T02:38:09.526254+00:00 19994330.290312390774 27869999.999978326261 262864330.290287017822 1 60380.109844027 2024-03-11T02:38:10.523949+00:00 19994330.290150545537 27869999.999959334731 262864330.290106207132 1 60380.109855650 2024-03-11T02:38:11.528214+00:00 19994330.290322259068 27870000.000011250377 262864330.290329813957 1 60380.109867246 2024-03-11T02:38:12.530070+00:00 19994330.289997544140 27870000.000038571656 262864330.290032416582 1 60380.109878757 2024-03-11T02:38:13.524619+00:00 19994330.290281854570 27869999.999926544726 262864330.290204703808 1 60380.109890294 2024-03-11T02:38:14.521375+00:00 19994330.290267895907 27869999.999914728105 262864330.290178924799 1 60380.109901869 2024-03-11T02:38:15.521449+00:00 19994330.290138192475 27870000.000081494451 262864330.290215969086 1 60380.109913492 2024-03-11T02:38:16.525686+00:00 19994330.290271330625 27869999.999996032566 262864330.290263682604 1 60380.109925040 2024-03-11T02:38:17.523422+00:00 19994330.290035974234 27869999.999991800636 262864330.290024071932 1 60380.109936582 2024-03-11T02:38:18.520724+00:00 19994330.290562812239 27870000.000063959509 262864330.290623068810 1 60380.109948167 2024-03-11T02:38:19.521618+00:00 19994330.290233585984 27870000.000064153224 262864330.290294051170 1 60380.109959771 2024-03-11T02:38:20.524248+00:00 19994330.290429990739 27869999.999980319291 262864330.290406614542 1 60380.109971315 2024-03-11T02:38:21.521566+00:00 19994330.290447469801 27870000.000026624650 262864330.290470391512 1 60380.109982881 2024-03-11T02:38:22.520881+00:00 19994330.290294598788 27870000.000097554177 262864330.290388435125 1 60380.109994513 2024-03-11T02:38:23.525875+00:00 19994330.290038339794 27870000.000131659210 262864330.290166318417 1 60380.110006046 2024-03-11T02:38:24.522324+00:00 19994330.290458936244 27870000.000016476959 262864330.290471732616 1 60380.110017625 2024-03-11T02:38:25.522767+00:00 19994330.290238220245 27870000.000052656978 262864330.290287196636 1 60380.110029283 2024-03-11T02:38:26.530021+00:00 19994330.290175545961 27870000.000090215355 262864330.290262073278 1 60380.110040779 2024-03-11T02:38:27.523302+00:00 19994330.290365360677 27869999.999990507960 262864330.290352195501 1 60380.110052364 2024-03-11T02:38:28.524255+00:00 19994330.290250152349 27869999.999986488372 262864330.290232956409 1 60380.110063977 2024-03-11T02:38:29.527574+00:00 19994330.290352940559 27869999.999959025532 262864330.290308266878 1 60380.110075525 2024-03-11T02:38:30.525320+00:00 19994330.290053207427 27869999.999969560653 262864330.290019094944 1 60380.110087052 2024-03-11T02:38:31.521263+00:00 19994330.290350724012 27870000.000043261796 262864330.290390312672 1 60380.110098653 2024-03-11T02:38:32.523660+00:00 19994330.290290676057 27869999.999995578080 262864330.290282577276 1 60380.110110202 2024-03-11T02:38:33.521463+00:00 19994330.290353786200 27870000.000009484589 262864330.290359556675 1 60380.110121799 2024-03-11T02:38:34.523414+00:00 19994330.290024135262 27869999.999981209636 262864330.290001660585 1 60380.110133342 2024-03-11T02:38:35.520763+00:00 19994330.290490131825 27869999.999949432909 262864330.290435850620 1 60380.110144920 2024-03-11T02:38:36.521070+00:00 19994330.290353134274 27869999.999913387001 262864330.290262818336 1 60380.110156498 2024-03-11T02:38:37.521442+00:00 19994330.290411259979 27869999.999974980950 262864330.290382534266 1 60380.110168098 2024-03-11T02:38:38.523715+00:00 19994330.290323697031 27870000.000028729439 262864330.290348738432 1 60380.110179654 2024-03-11T02:38:39.522096+00:00 19994330.290201954544 27869999.999984838068 262864330.290183097124 1 60380.110191228 2024-03-11T02:38:40.522115+00:00 19994330.290400594473 27870000.000045463443 262864330.290442377329 1 60380.110202823 2024-03-11T02:38:41.523893+00:00 19994330.290024284273 27870000.000059291720 262864330.290079891682 1 60380.110214367 2024-03-11T02:38:42.521317+00:00 19994330.290316686034 27870000.000052478164 262864330.290365457535 1 60380.110225984 2024-03-11T02:38:43.525026+00:00 19994330.290361758322 27870000.000076945871 262864330.290435016155 1 60380.110237676 2024-03-11T02:38:44.535228+00:00 19994330.290277909487 27870000.000032905489 262864330.290307104588 1 60380.110249180 2024-03-11T02:38:45.529155+00:00 19994330.289950184524 27869999.999990705401 262864330.289937198162 1 60380.110260823 2024-03-11T02:38:46.535110+00:00 19994330.290298011154 27869999.999941334128 262864330.290235668421 1 60380.110272340 2024-03-11T02:38:47.530213+00:00 19994330.290094401687 27870000.000017791986 262864330.290108501911 1 60380.110284198 2024-03-11T02:38:48.554714+00:00 19994330.290255524218 27870000.000045605004 262864330.290297418833 1 60380.110295512 2024-03-11T02:38:49.532271+00:00 19994330.290384568274 27870000.000010758638 262864330.290391623974 1 60380.110307059 2024-03-11T02:38:50.529910+00:00 19994330.290004841983 27870000.000063728541 262864330.290064871311 1 60380.110318637 2024-03-11T02:38:51.530203+00:00 19994330.290444932878 27870000.000034332275 262864330.290475577116 1 60380.110330156 2024-03-11T02:38:52.525486+00:00 19994330.289992440492 27869999.999921195209 262864330.289909958839 1 60380.110341720 2024-03-11T02:38:53.524633+00:00 19994330.290240149945 27869999.999852072448 262864330.290088504553 1 60380.110353383 2024-03-11T02:38:54.532274+00:00 19994330.290020450950 27870000.000018712133 262864330.290035486221 1 60380.110364859 2024-03-11T02:38:55.523866+00:00 19994330.290433593094 27869999.999865218997 262864330.290295124054 1 60380.110376500 2024-03-11T02:38:56.529551+00:00 19994330.290033832192 27870000.000085387379 262864330.290115535259 1 60380.110388099 2024-03-11T02:38:57.531744+00:00 19994330.290344640613 27870000.000089794397 262864330.290430724621 1 60380.110399651 2024-03-11T02:38:58.529893+00:00 19994330.290135044605 27870000.000031240284 262864330.290162593126 1 60380.110411225 2024-03-11T02:38:59.529854+00:00 19994330.290379121900 27870000.000073250383 262864330.290448665619 1 60380.110422876 2024-03-11T02:39:00.536450+00:00 19994330.290166512132 27869999.999949712306 262864330.290112555027 1 60380.110434392 2024-03-11T02:39:01.531465+00:00 19994330.290530987084 27869999.999947290868 262864330.290474563837 1 60380.110445903 2024-03-11T02:39:02.525981+00:00 19994330.290018741041 27869999.999952048063 262864330.289967089891 1 60380.110457444 2024-03-11T02:39:03.523138+00:00 19994330.290350615978 27869999.999942131341 262864330.290289044380 1 60380.110469016 2024-03-11T02:39:04.522994+00:00 19994330.290152717382 27869999.999990232289 262864330.290139257908 1 60380.110480603 2024-03-11T02:39:05.524080+00:00 19994330.290215097368 27869999.999880965799 262864330.290092378855 1 60380.110492123 2024-03-11T02:39:06.519446+00:00 19994330.290274895728 27869999.999950803816 262864330.290221989155 1 60380.110503747 2024-03-11T02:39:07.523764+00:00 19994330.290067881346 27870000.000024102628 262864330.290088295937 1 60380.110515307 2024-03-11T02:39:08.522495+00:00 19994330.290342073888 27869999.999981749803 262864330.290320128202 1 60380.110526864 2024-03-11T02:39:09.521080+00:00 19994330.290045142174 27870000.000045578927 262864330.290087014437 1 60380.110538453 2024-03-11T02:39:10.522373+00:00 19994330.290357638150 27870000.000006373972 262864330.290360331535 1 60380.110550029 2024-03-11T02:39:11.522521+00:00 19994330.290176112205 27870000.000064622611 262864330.290237039328 1 60380.110561589 2024-03-11T02:39:12.521253+00:00 19994330.290155816823 27870000.000076822937 262864330.290228962898 1 60380.110573278 2024-03-11T02:39:13.531208+00:00 19994330.290127463639 27870000.000050455332 262864330.290174216032 1 60380.110584977 2024-03-11T02:39:14.541999+00:00 19994330.290585231036 27870000.000063780695 262864330.290645301342 1 60380.110596388 2024-03-11T02:39:15.527901+00:00 19994330.290310282260 27869999.999995913357 262864330.290302515030 1 60380.110607886 2024-03-11T02:39:16.521359+00:00 19994330.290118128061 27869999.999973591417 262864330.290088027716 1 60380.110619565 2024-03-11T02:39:17.530353+00:00 19994330.290257826447 27870000.000028178096 262864330.290282309055 1 60380.110631153 2024-03-11T02:39:18.531647+00:00 19994330.290244594216 27870000.000017412007 262864330.290258288383 1 60380.110642791 2024-03-11T02:39:19.537145+00:00 19994330.290301557630 27869999.999972298741 262864330.290270149708 1 60380.110654260 2024-03-11T02:39:20.528041+00:00 19994330.290302585810 27869999.999957632273 262864330.290256500244 1 60380.110665896 2024-03-11T02:39:21.533464+00:00 19994330.290431827307 27870000.000058442354 262864330.290486574173 1 60380.110677463 2024-03-11T02:39:22.532842+00:00 19994330.290213458240 27869999.999920502305 262864330.290130257607 1 60380.110688996 2024-03-11T02:39:23.529211+00:00 19994330.290103666484 27869999.999963123351 262864330.290063112974 1 60380.110700687 2024-03-11T02:39:24.539374+00:00 19994330.290225371718 27869999.999891038984 262864330.290112733841 1 60380.110712105 2024-03-11T02:39:25.525932+00:00 19994330.290075220168 27869999.999968241900 262864330.290039747953 1 60380.110723648 2024-03-11T02:39:26.523184+00:00 19994330.290388260037 27869999.999948520213 262864330.290333092213 1 60380.110735376 2024-03-11T02:39:27.536513+00:00 19994330.290154699236 27869999.999895147979 262864330.290046155453 1 60380.110746861 2024-03-11T02:39:28.528824+00:00 19994330.290335055441 27869999.999980896711 262864330.290312260389 1 60380.110758633 2024-03-11T02:39:29.545907+00:00 19994330.290310565382 27870000.000030469149 262864330.290337324142 1 60380.110769933 2024-03-11T02:39:30.522193+00:00 19994330.290232665837 27869999.999940052629 262864330.290169000626 1 60380.110781660 2024-03-11T02:39:31.535418+00:00 19994330.290357258171 27870000.000006355345 262864330.290359914303 1 60380.110793337 2024-03-11T02:39:32.544290+00:00 19994330.290221910924 27869999.999999556690 262864330.290217757225 1 60380.110804793 2024-03-11T02:39:33.534109+00:00 19994330.290317788720 27870000.000052265823 262864330.290366351604 1 60380.110816275 2024-03-11T02:39:34.526165+00:00 19994330.290071807802 27870000.000074725598 262864330.290142834187 1 60380.110827953 2024-03-11T02:39:35.535148+00:00 19994330.290178667754 27869999.999932188541 262864330.290107160807 1 60380.110839589 2024-03-11T02:39:36.540486+00:00 19994330.290380708873 27870000.000015888363 262864330.290392905474 1 60380.110851111 2024-03-11T02:39:37.536018+00:00 19994330.290189184248 27869999.999914035201 262864330.290099531412 1 60380.110862544 2024-03-11T02:39:38.523778+00:00 19994330.290251478553 27869999.999987341464 262864330.290235102177 1 60380.110874354 2024-03-11T02:39:39.544226+00:00 19994330.290291249752 27869999.999927770346 262864330.290215313435 1 60380.110885794 2024-03-11T02:39:40.532643+00:00 19994330.290227603167 27870000.000080015510 262864330.290303915739 1 60380.110897320 2024-03-11T02:39:41.528448+00:00 19994330.290160357952 27870000.000063050538 262864330.290219724178 1 60380.110909108 2024-03-11T02:39:42.546925+00:00 19994330.290528979152 27869999.999978251755 262864330.290503531694 1 60380.110920428 2024-03-11T02:39:43.525009+00:00 19994330.290133785456 27869999.999995015562 262864330.290125101805 1 60380.110932127 2024-03-11T02:39:44.535733+00:00 19994330.290209133178 27870000.000003091991 262864330.290208548307 1 60380.110943634 2024-03-11T02:39:45.529968+00:00 19994330.290271461010 27870000.000044431537 262864330.290312200785 1 60380.110955192 2024-03-11T02:39:46.528555+00:00 19994330.290294531733 27870000.000034011900 262864330.290324836969 1 60380.110966801 2024-03-11T02:39:47.531569+00:00 19994330.290420942008 27869999.999987620860 262864330.290404886007 1 60380.110978348 2024-03-11T02:39:48.529266+00:00 19994330.290278412402 27870000.000063184649 262864330.290337890387 1 60380.110990003 2024-03-11T02:39:49.536236+00:00 19994330.290007505566 27869999.999903026968 262864330.289906829596 1 60380.111001482 2024-03-11T02:39:50.528078+00:00 19994330.290321715176 27870000.000014726073 262864330.290332734585 1 60380.111013109 2024-03-11T02:39:51.532643+00:00 19994330.289978548884 27869999.999962590635 262864330.289937436581 1 60380.111024713 2024-03-11T02:39:52.535217+00:00 19994330.290112972260 27870000.000085730106 262864330.290195018053 1 60380.111036258 2024-03-11T02:39:53.532700+00:00 19994330.290137968957 27870000.000011134893 262864330.290145426989 1 60380.111047775 2024-03-11T02:39:54.527714+00:00 19994330.290498428047 27869999.999982323498 262864330.290477067232 1 60380.111059281 2024-03-11T02:39:55.521894+00:00 19994330.290376853198 27870000.000020649284 262864330.290393799543 1 60380.111070909 2024-03-11T02:39:56.526516+00:00 19994330.290220990777 27870000.000038981438 262864330.290256261826 1 60380.111082538 2024-03-11T02:39:57.531240+00:00 19994330.290122229606 27870000.000026628375 262864330.290145188570 1 60380.111094045 2024-03-11T02:39:58.525478+00:00 19994330.290095921606 27870000.000035360456 262864330.290127575397 1 60380.111105735 2024-03-11T02:39:59.535524+00:00 19994330.290587931871 27870000.000036247075 262864330.290620476007 1 60380.111117381 2024-03-11T02:40:00.541703+00:00 19994330.290160015225 27869999.999990191311 262864330.290146529675 1 60380.111129359 2024-03-11T02:40:01.576662+00:00 19994330.290049344301 27869999.999929878861 262864330.289975523949 1 60380.111140347 2024-03-11T02:40:02.525997+00:00 19994330.290407273918 27870000.000038579106 262864330.290442138910 1 60380.111151917 2024-03-11T02:40:03.525612+00:00 19994330.290129736066 27870000.000036057085 262864330.290162086487 1 60380.111163473 2024-03-11T02:40:04.524046+00:00 19994330.290086235851 27870000.000026635826 262864330.290109187365 1 60380.111175073 2024-03-11T02:40:05.526332+00:00 19994330.290179572999 27870000.000011503696 262864330.290187388659 1 60380.111186700 2024-03-11T02:40:06.530878+00:00 19994330.290422849357 27869999.999931000173 262864330.290350168943 1 60380.111198187 2024-03-11T02:40:07.523357+00:00 19994330.290160965174 27869999.999942012131 262864330.290099263191 1 60380.111209822 2024-03-11T02:40:08.528617+00:00 19994330.290379121900 27870000.000012204051 262864330.290387630463 1 60380.111221408 2024-03-11T02:40:09.529661+00:00 19994330.290167782456 27870000.000018607825 262864330.290182679892 1 60380.111232906 2024-03-11T02:40:10.523047+00:00 19994330.290419574827 27869999.999987412244 262864330.290403306484 1 60380.111244476 2024-03-11T02:40:11.522766+00:00 19994330.290151312947 27869999.999936185777 262864330.290083825588 1 60380.111256117 2024-03-11T02:40:12.528533+00:00 19994330.290412954986 27870000.000066820532 262864330.290476083755 1 60380.111267724 2024-03-11T02:40:13.531315+00:00 19994330.290355276316 27870000.000078342855 262864330.290429919958 1 60380.111279216 2024-03-11T02:40:14.524222+00:00 19994330.290216632187 27870000.000080808997 262864330.290293753147 1 60380.111290797 2024-03-11T02:40:15.524814+00:00 19994330.290262412280 27870000.000049665570 262864330.290308356285 1 60380.111302701 2024-03-11T02:40:16.553345+00:00 19994330.290501747280 27870000.000084720552 262864330.290582776070 1 60380.111314031 2024-03-11T02:40:17.532272+00:00 19994330.290284443647 27870000.000005297363 262864330.290286064148 1 60380.111325487 2024-03-11T02:40:18.522112+00:00 19994330.290392067283 27870000.000006116927 262864330.290394484997 1 60380.111337407 2024-03-11T02:40:19.551916+00:00 19994330.290135312825 27869999.999918516725 262864330.290050148964 1 60380.111348719 2024-03-11T02:40:20.529336+00:00 19994330.290307685733 27870000.000023864210 262864330.290327847004 1 60380.111360201 2024-03-11T02:40:21.521321+00:00 19994330.290125101805 27869999.999962396920 262864330.290083795786 1 60380.111371790 2024-03-11T02:40:22.522614+00:00 19994330.290175694972 27869999.999974656850 262864330.290146678686 1 60380.111383334 2024-03-11T02:40:23.520077+00:00 19994330.290404807776 27869999.999965753406 262864330.290366858244 1 60380.111394929 2024-03-11T02:40:24.521897+00:00 19994330.290211565793 27869999.999948456883 262864330.290156304836 1 60380.111406541 2024-03-11T02:40:25.525199+00:00 19994330.290349896997 27869999.999978102744 262864330.290324300528 1 60380.111418096 2024-03-11T02:40:26.523481+00:00 19994330.290249552578 27869999.999934799969 262864330.290180653334 1 60380.111429678 2024-03-11T02:40:27.524168+00:00 19994330.290222935379 27870000.000004254282 262864330.290223509073 1 60380.111441228 2024-03-11T02:40:28.522048+00:00 19994330.290106438100 27869999.999992527068 262864330.290095269680 1 60380.111452825 2024-03-11T02:40:29.524113+00:00 19994330.290107507259 27869999.999928388745 262864330.290032207966 1 60380.111464382 2024-03-11T02:40:30.522586+00:00 19994330.290306560695 27869999.999995313585 262864330.290298193693 1 60380.111475935 2024-03-11T02:40:31.520802+00:00 19994330.290281377733 27869999.999948874116 262864330.290226548910 1 60380.111487584 2024-03-11T02:40:32.527287+00:00 19994330.290145345032 27869999.999955959618 262864330.290097594261 1 60380.111499072 2024-03-11T02:40:33.519781+00:00 19994330.290501952171 27870000.000138796866 262864330.290637046099 1 60380.111510672 2024-03-11T02:40:34.522038+00:00 19994330.290155697614 27870000.000075858086 262864330.290227860212 1 60380.111522417 2024-03-11T02:40:35.536835+00:00 19994330.290368057787 27870000.000010032207 262864330.290374398232 1 60380.111534189 2024-03-11T02:40:36.553879+00:00 19994330.290205981582 27870000.000024769455 262864330.290227055550 1 60380.111545424 2024-03-11T02:40:37.524594+00:00 19994330.290193285793 27869999.999955859035 262864330.290145456791 1 60380.111556995 2024-03-11T02:40:38.524381+00:00 19994330.290358263999 27869999.999939989299 262864330.290294557810 1 60380.111568564 2024-03-11T02:40:39.523891+00:00 19994330.290149729699 27869999.999977391213 262864330.290123403072 1 60380.111580125 2024-03-11T02:40:40.522785+00:00 19994330.290184561163 27870000.000000897795 262864330.290181756020 1 60380.111591686 2024-03-11T02:40:41.521650+00:00 19994330.290145814419 27869999.999925434589 262864330.290067553520 1 60380.111603269 2024-03-11T02:40:42.522431+00:00 19994330.290163613856 27869999.999908313155 262864330.290068238974 1 60380.111614902 2024-03-11T02:40:43.527547+00:00 19994330.290277067572 27869999.999970939010 262864330.290244311094 1 60380.111626602 2024-03-11T02:40:44.538435+00:00 19994330.290090795606 27869999.999950580299 262864330.290037691593 1 60380.111638061 2024-03-11T02:40:45.528431+00:00 19994330.290170717984 27869999.999992046505 262864330.290159076452 1 60380.111649641 2024-03-11T02:40:46.528970+00:00 19994330.290194191039 27869999.999895747751 262864330.290086239576 1 60380.111661340 2024-03-11T02:40:47.539758+00:00 19994330.290277145803 27869999.999999597669 262864330.290273040533 1 60380.111672832 2024-03-11T02:40:48.532680+00:00 19994330.290419496596 27870000.000007785857 262864330.290423572063 1 60380.111684335 2024-03-11T02:40:49.526600+00:00 19994330.290070965886 27870000.000022809952 262864330.290090084076 1 60380.111696144 2024-03-11T02:40:50.546833+00:00 19994330.290251966566 27870000.000020533800 262864330.290268808603 1 60380.111707450 2024-03-11T02:40:51.523666+00:00 19994330.290165774524 27870000.000020433217 262864330.290182530880 1 60380.111719142 2024-03-11T02:40:52.533881+00:00 19994330.290031924844 27870000.000123370439 262864330.290151596069 1 60380.111730584 2024-03-11T02:40:53.522455+00:00 19994330.290689207613 27870000.000116612762 262864330.290802121162 1 60380.111742184 2024-03-11T02:40:54.524702+00:00 19994330.290155451745 27869999.999948401004 262864330.290100157261 1 60380.111753713 2024-03-11T02:40:55.520820+00:00 19994330.290250908583 27870000.000050663948 262864330.290297865868 1 60380.111765315 2024-03-11T02:40:56.523199+00:00 19994330.290183402598 27869999.999950073659 262864330.290129780769 1 60380.111776859 2024-03-11T02:40:57.520669+00:00 19994330.290081959218 27869999.999892946333 262864330.289971202612 1 60380.111788454 2024-03-11T02:40:58.522430+00:00 19994330.290273945779 27869999.999964565039 262864330.290234804153 1 60380.111800050 2024-03-11T02:40:59.524303+00:00 19994330.290237106383 27870000.000037658960 262864330.290271073580 1 60380.111811584 2024-03-11T02:41:00.520852+00:00 19994330.290396086872 27870000.000018950552 262864330.290411353111 1 60380.111823217 2024-03-11T02:41:01.525998+00:00 19994330.290279462934 27869999.999929592013 262864330.290205359459 1 60380.111834830 2024-03-11T02:41:02.529295+00:00 19994330.290339186788 27869999.999956704676 262864330.290292203426 1 60380.111846367 2024-03-11T02:41:03.526147+00:00 19994330.290125463158 27870000.000024538487 262864330.290146291256 1 60380.111857983 2024-03-11T02:41:04.529726+00:00 19994330.290103740990 27870000.000001080334 262864330.290101110935 1 60380.111869519 2024-03-11T02:41:05.526390+00:00 19994330.290277484804 27870000.000042311847 262864330.290316104889 1 60380.111881130 2024-03-11T02:41:06.529670+00:00 19994330.290379464626 27870000.000005442649 262864330.290381222963 1 60380.111892623 2024-03-11T02:41:07.522614+00:00 19994330.290117539465 27870000.000049695373 262864330.290163546801 1 60380.111904206 2024-03-11T02:41:08.523376+00:00 19994330.290203899145 27869999.999914500862 262864330.290114700794 1 60380.111915787 2024-03-11T02:41:09.523954+00:00 19994330.290307711810 27869999.999962724745 262864330.290266722441 1 60380.111927369 2024-03-11T02:41:10.524629+00:00 19994330.290200162679 27869999.999939836562 262864330.290136307478 1 60380.111938979 2024-03-11T02:41:11.527836+00:00 19994330.290305260569 27869999.999987334013 262864330.290288895369 1 60380.111950530 2024-03-11T02:41:12.525822+00:00 19994330.290046513081 27870000.000028356910 262864330.290071189404 1 60380.111962091 2024-03-11T02:41:13.524636+00:00 19994330.290552061051 27869999.999986100942 262864330.290534466505 1 60380.111973652 2024-03-11T02:41:14.523515+00:00 19994330.290362570435 27870000.000066559762 262864330.290425419807 1 60380.111985209 2024-03-11T02:41:15.522086+00:00 19994330.289919234812 27870000.000057697296 262864330.289973229170 1 60380.111996797 2024-03-11T02:41:16.523255+00:00 19994330.290161423385 27870000.000036515296 262864330.290194243193 1 60380.112008374 2024-03-11T02:41:17.523511+00:00 19994330.290170017630 27870000.000009611249 262864330.290175914764 1 60380.112019941 2024-03-11T02:41:18.522912+00:00 19994330.290253419429 27870000.000030942261 262864330.290280669928 1 60380.112031485 2024-03-11T02:41:19.520354+00:00 19994330.290363669395 27870000.000044438988 262864330.290404409170 1 60380.112043074 2024-03-11T02:41:20.521634+00:00 19994330.290229849517 27869999.999978013337 262864330.290204167366 1 60380.112054711 2024-03-11T02:41:21.527026+00:00 19994330.290165439248 27870000.000064879656 262864330.290226638317 1 60380.112066218 2024-03-11T02:41:22.521224+00:00 19994330.290131576359 27870000.000051077455 262864330.290178954601 1 60380.112077772 2024-03-11T02:41:23.519477+00:00 19994330.290350671858 27869999.999990276992 262864330.290337264538 1 60380.112089347 2024-03-11T02:41:24.519538+00:00 19994330.290499575436 27869999.999941322953 262864330.290437191725 1 60380.112100981 2024-03-11T02:41:25.524724+00:00 19994330.290314394981 27869999.999999038875 262864330.290309756994 1 60380.112112523 2024-03-11T02:41:26.521956+00:00 19994330.290292341262 27869999.999956190586 262864330.290244847536 1 60380.112124100 2024-03-11T02:41:27.522260+00:00 19994330.289995025843 27870000.000072449446 262864330.290063768625 1 60380.112135671 2024-03-11T02:41:28.521927+00:00 19994330.290364582092 27869999.999981861562 262864330.290342748165 1 60380.112147253 2024-03-11T02:41:29.522672+00:00 19994330.290031298995 27869999.999975059181 262864330.290002644062 1 60380.112158823 2024-03-11T02:41:30.522282+00:00 19994330.290097087622 27869999.999999996275 262864330.290093392134 1 60380.112170380 2024-03-11T02:41:31.520823+00:00 19994330.290126390755 27870000.000057578087 262864330.290180265903 1 60380.112181971 2024-03-11T02:41:32.522312+00:00 19994330.290442101657 27870000.000033952296 262864330.290472358465 1 60380.112193539 2024-03-11T02:41:33.521728+00:00 19994330.290398240089 27870000.000009186566 262864330.290403723717 1 60380.112205105 2024-03-11T02:41:34.521062+00:00 19994330.290233556181 27869999.999953962862 262864330.290183812380 1 60380.112216694 2024-03-11T02:41:35.522378+00:00 19994330.290057934821 27869999.999991551042 262864330.290045768023 1 60380.112228265 2024-03-11T02:41:36.522120+00:00 19994330.290248580277 27870000.000018343329 262864330.290263235569 1 60380.112239831 2024-03-11T02:41:37.521368+00:00 19994330.290089219809 27869999.999948710203 262864330.290034234524 1 60380.112251430 2024-03-11T02:41:38.523557+00:00 19994330.290519550443 27870000.000027544796 262864330.290543377399 1 60380.112263057 2024-03-11T02:41:39.528136+00:00 19994330.290312372148 27869999.999978926033 262864330.290287613869 1 60380.112274593 2024-03-11T02:41:40.524827+00:00 19994330.290430977941 27870000.000024255365 262864330.290451526642 1 60380.112286142 2024-03-11T02:41:41.522662+00:00 19994330.290003616363 27869999.999944381416 262864330.289944320917 1 60380.112297705 2024-03-11T02:41:42.521716+00:00 19994330.290468756109 27869999.999922119081 262864330.290387183428 1 60380.112309288 2024-03-11T02:41:43.522472+00:00 19994330.290259893984 27869999.999942552298 262864330.290198743343 1 60380.112320866 2024-03-11T02:41:44.522820+00:00 19994330.290511850268 27869999.999966278672 262864330.290474414825 1 60380.112332455 2024-03-11T02:41:45.524093+00:00 19994330.290198691189 27870000.000029034913 262864330.290224015713 1 60380.112344064 2024-03-11T02:41:46.527123+00:00 19994330.290477860719 27870000.000019852072 262864330.290494024754 1 60380.112355555 2024-03-11T02:41:47.519967+00:00 19994330.289726901799 27869999.999992355704 262864330.289715588093 1 60380.112367125 2024-03-11T02:41:48.519577+00:00 19994330.290063746274 27870000.000009112060 262864330.290069162846 1 60380.112378700 2024-03-11T02:41:49.519648+00:00 19994330.290621615946 27869999.999967966229 262864330.290585875511 1 60380.112390274 2024-03-11T02:41:50.519674+00:00 19994330.290247898549 27869999.999971125275 262864330.290215313435 1 60380.112401853 2024-03-11T02:41:51.520147+00:00 19994330.290224928409 27870000.000004559755 262864330.290225803852 1 60380.112413418 2024-03-11T02:41:52.519290+00:00 19994330.290309317410 27870000.000021658838 262864330.290327280760 1 60380.112424997 2024-03-11T02:41:53.519710+00:00 19994330.290267314762 27870000.000067405403 262864330.290331035852 1 60380.112436572 2024-03-11T02:41:54.519800+00:00 19994330.290145423263 27870000.000098336488 262864330.290240079165 1 60380.112448144 2024-03-11T02:41:55.519638+00:00 19994330.290075667202 27870000.000066053122 262864330.290138006210 1 60380.112459724 2024-03-11T02:41:56.520122+00:00 19994330.290122788399 27870000.000193670392 262864330.290312737226 1 60380.112471308 2024-03-11T02:41:57.520999+00:00 19994330.290355280042 27869999.999954625964 262864330.290306210518 1 60380.112482886 2024-03-11T02:41:58.521375+00:00 19994330.290269538760 27869999.999991744757 262864330.290257573128 1 60380.112494501 2024-03-11T02:41:59.524900+00:00 19994330.290283296257 27869999.999972898513 262864330.290252506733 1 60380.112506021 2024-03-11T02:42:00.520224+00:00 19994330.290225222707 27869999.999981064349 262864330.290202617645 1 60380.112518013 2024-03-11T02:42:01.556284+00:00 19994330.290183052421 27869999.999905936420 262864330.290085315704 1 60380.112529253 2024-03-11T02:42:02.527463+00:00 19994330.290509145707 27869999.999992240220 262864330.290497690439 1 60380.112540910 2024-03-11T02:42:03.534645+00:00 19994330.290412109345 27869999.999985255301 262864330.290393650532 1 60380.112552454 2024-03-11T02:42:04.532040+00:00 19994330.290243081748 27870000.000015176833 262864330.290254563093 1 60380.112564053 2024-03-11T02:42:05.534213+00:00 19994330.290331099182 27869999.999971818179 262864330.290299206972 1 60380.112575689 2024-03-11T02:42:06.539583+00:00 19994330.290173098445 27869999.999995939434 262864330.290165364742 1 60380.112587240 2024-03-11T02:42:07.537479+00:00 19994330.290223725140 27870000.000034242868 262864330.290254265070 1 60380.112598768 2024-03-11T02:42:08.533587+00:00 19994330.290288690478 27869999.999987769872 262864330.290272772312 1 60380.112610380 2024-03-11T02:42:09.536869+00:00 19994330.290073812008 27869999.999931998551 262864330.290002107620 1 60380.112621833 2024-03-11T02:42:10.526357+00:00 19994330.290030892938 27870000.000017222017 262864330.290044426918 1 60380.112633514 2024-03-11T02:42:11.535619+00:00 19994330.290135353804 27869999.999981317669 262864330.290112972260 1 60380.112645093 2024-03-11T02:42:12.536071+00:00 19994330.290469903499 27870000.000018071383 262864330.290484279394 1 60380.112656630 2024-03-11T02:42:13.532790+00:00 19994330.290132708848 27869999.999935004860 262864330.290064007044 1 60380.112668140 2024-03-11T02:42:14.527326+00:00 19994330.290318597108 27869999.999997776002 262864330.290312677622 1 60380.112679662 2024-03-11T02:42:15.522793+00:00 19994330.290445297956 27870000.000012207776 262864330.290453821421 1 60380.112691239 2024-03-11T02:42:16.523057+00:00 19994330.290135610849 27870000.000045616180 262864330.290177553892 1 60380.112702966 2024-03-11T02:42:17.536246+00:00 19994330.290311802179 27870000.000022012740 262864330.290330141783 1 60380.112714406 2024-03-11T02:42:18.524649+00:00 19994330.290014751256 27870000.000000756234 262864330.290011793375 1 60380.112725963 2024-03-11T02:42:19.523241+00:00 19994330.290372110903 27869999.999992191792 262864330.290360599756 1 60380.112737782 2024-03-11T02:42:20.544356+00:00 19994330.290326755494 27870000.000024449080 262864330.290347486734 1 60380.112749125 2024-03-11T02:42:21.524393+00:00 19994330.290087260306 27869999.999958448112 262864330.290042012930 1 60380.112760703 2024-03-11T02:42:22.524718+00:00 19994330.290201608092 27869999.999916061759 262864330.290113985538 1 60380.112772292 2024-03-11T02:42:23.526039+00:00 19994330.290257994086 27869999.999964479357 262864330.290218770504 1 60380.112783846 2024-03-11T02:42:24.524284+00:00 19994330.290340080857 27870000.000061009079 262864330.290397405624 1 60380.112795403 2024-03-11T02:42:25.522830+00:00 19994330.290183562785 27869999.999910920858 262864330.290090799332 1 60380.112807032 2024-03-11T02:42:26.527552+00:00 19994330.290143463761 27870000.000067230314 262864330.290206998587 1 60380.112818512 2024-03-11T02:42:27.519414+00:00 19994330.290129717439 27870000.000094357878 262864330.290220379829 1 60380.112830186 2024-03-11T02:42:28.528056+00:00 19994330.290231414139 27869999.999948695302 262864330.290176391602 1 60380.112841714 2024-03-11T02:42:29.524069+00:00 19994330.290323548019 27869999.999968584627 262864330.290288448334 1 60380.112853282 2024-03-11T02:42:30.523574+00:00 19994330.289986949414 27870000.000008158386 262864330.289991408587 1 60380.112864906 2024-03-11T02:42:31.527850+00:00 19994330.290257185698 27869999.999981399626 262864330.290234893560 1 60380.112876407 2024-03-11T02:42:32.521535+00:00 19994330.290278282017 27869999.999942522496 262864330.290217101574 1 60380.112888037 2024-03-11T02:42:33.526414+00:00 19994330.290134228766 27869999.999989748001 262864330.290120273829 1 60380.112899640 2024-03-11T02:42:34.528887+00:00 19994330.290325265378 27870000.000030890107 262864330.290352433920 1 60380.112911186 2024-03-11T02:42:35.526436+00:00 19994330.290373489261 27870000.000039823353 262864330.290409624577 1 60380.112922726 2024-03-11T02:42:36.523546+00:00 19994330.290443468839 27869999.999986607581 262864330.290426403284 1 60380.112934363 2024-03-11T02:42:37.528981+00:00 19994330.289996128529 27869999.999995585531 262864330.289988011122 1 60380.112945870 2024-03-11T02:42:38.523176+00:00 19994330.290191773325 27870000.000072166324 262864330.290260255337 1 60380.112957493 2024-03-11T02:42:39.527453+00:00 19994330.290441624820 27870000.000055950135 262864330.290493875742 1 60380.112969011 2024-03-11T02:42:40.522520+00:00 19994330.290318623185 27870000.000060331076 262864330.290375232697 1 60380.112980639 2024-03-11T02:42:41.527215+00:00 19994330.290225192904 27870000.000101182610 262864330.290322661400 1 60380.112992159 2024-03-11T02:42:42.522503+00:00 19994330.290424920619 27869999.999893914908 262864330.290315121412 1 60380.113003784 2024-03-11T02:42:43.526960+00:00 19994330.290260303766 27870000.000028952956 262864330.290285587311 1 60380.113015303 2024-03-11T02:42:44.522201+00:00 19994330.290025524795 27869999.999965440482 262864330.289987266064 1 60380.113026899 2024-03-11T02:42:45.524098+00:00 19994330.290377404541 27870000.000026416034 262864330.290400117636 1 60380.113038441 2024-03-11T02:42:46.521317+00:00 19994330.290252186358 27869999.999954465777 262864330.290202945471 1 60380.113050009 2024-03-11T02:42:47.520810+00:00 19994330.290035240352 27870000.000090721995 262864330.290122270584 1 60380.113061583 2024-03-11T02:42:48.520737+00:00 19994330.290351491421 27870000.000073280185 262864330.290421068668 1 60380.113073158 2024-03-11T02:42:49.520842+00:00 19994330.290138758719 27870000.000033143908 262864330.290168195963 1 60380.113084727 2024-03-11T02:42:50.520446+00:00 19994330.290272377431 27870000.000010348856 262864330.290279030800 1 60380.113096313 2024-03-11T02:42:51.521386+00:00 19994330.290260117501 27869999.999980565161 262864330.290236979723 1 60380.113107892 2024-03-11T02:42:52.521861+00:00 19994330.290236242115 27869999.999981757253 262864330.290214300156 1 60380.113119454 2024-03-11T02:42:53.520786+00:00 19994330.290263481438 27870000.000021781772 262864330.290281563997 1 60380.113131033 2024-03-11T02:42:54.521291+00:00 19994330.290283828974 27869999.999927081168 262864330.290207207203 1 60380.113142606 2024-03-11T02:42:55.521199+00:00 19994330.290144223720 27869999.999980252236 262864330.290120780468 1 60380.113154192 2024-03-11T02:42:56.522155+00:00 19994330.290327537805 27870000.000066708773 262864330.290390551090 1 60380.113165813 2024-03-11T02:42:57.526182+00:00 19994330.290302664042 27870000.000010367483 262864330.290309339762 1 60380.113177323 2024-03-11T02:42:58.520712+00:00 19994330.290087644011 27869999.999963413924 262864330.290047347546 1 60380.113188926 2024-03-11T02:42:59.523209+00:00 19994330.290371686220 27869999.999938901514 262864330.290306895971 1 60380.113200475 2024-03-11T02:43:00.521038+00:00 19994330.290423791856 27870000.000003028661 262864330.290423125029 1 60380.113212124 2024-03-11T02:43:01.527487+00:00 19994330.290397170931 27869999.999940823764 262864330.290334284306 1 60380.113223750 2024-03-11T02:43:02.532004+00:00 19994330.290333814919 27869999.999957911670 262864330.290288031101 1 60380.113235261 2024-03-11T02:43:03.526556+00:00 19994330.290349725634 27870000.000042870641 262864330.290388882160 1 60380.113246805 2024-03-11T02:43:04.523957+00:00 19994330.290274944156 27869999.999939139932 262864330.290210396051 1 60380.113258365 2024-03-11T02:43:05.522740+00:00 19994330.290284659714 27869999.999987065792 262864330.290268033743 1 60380.113269964 2024-03-11T02:43:06.524920+00:00 19994330.290481004864 27870000.000170584768 262864330.290647894144 1 60380.113281515 2024-03-11T02:43:07.522942+00:00 19994330.290241178125 27870000.000034511089 262864330.290271997452 1 60380.113293177 2024-03-11T02:43:08.530459+00:00 19994330.289987530559 27870000.000078547746 262864330.290062397718 1 60380.113304767 2024-03-11T02:43:09.531862+00:00 19994330.290429081768 27870000.000073947012 262864330.290499329567 1 60380.113316294 2024-03-11T02:43:10.527777+00:00 19994330.290256917477 27870000.000073160976 262864330.290326386690 1 60380.113327851 2024-03-11T02:43:11.526295+00:00 19994330.290150012821 27869999.999987561256 262864330.290133893490 1 60380.113339434 2024-03-11T02:43:12.527133+00:00 19994330.290404390544 27869999.999944113195 262864330.290344804525 1 60380.113350935 2024-03-11T02:43:13.520789+00:00 19994330.290301036090 27869999.999990697950 262864330.290288031101 1 60380.113362508 2024-03-11T02:43:14.520673+00:00 19994330.290320321918 27870000.000005722046 262864330.290322363377 1 60380.113374107 2024-03-11T02:43:15.522856+00:00 19994330.290227632970 27869999.999922446907 262864330.290146380663 1 60380.113385659 2024-03-11T02:43:16.520958+00:00 19994330.290140252560 27869999.999981105328 262864330.290117651224 1 60380.113397353 2024-03-11T02:43:17.531333+00:00 19994330.290253873914 27869999.999971356243 262864330.290221542120 1 60380.113408825 2024-03-11T02:43:18.522493+00:00 19994330.290174040943 27870000.000007361174 262864330.290177702904 1 60380.113420412 2024-03-11T02:43:19.523632+00:00 19994330.290317762643 27869999.999984022230 262864330.290298104286 1 60380.113431941 2024-03-11T02:43:20.519699+00:00 19994330.290174841881 27870000.000038892031 262864330.290210038424 1 60380.113443550 2024-03-11T02:43:21.522731+00:00 19994330.290182843804 27869999.999992251396 262864330.290171384811 1 60380.113455123 2024-03-11T02:43:22.522614+00:00 19994330.290544938296 27870000.000035408884 262864330.290576636791 1 60380.113466666 2024-03-11T02:43:23.519948+00:00 19994330.290040571243 27870000.000046066940 262864330.290082961321 1 60380.113478235 2024-03-11T02:43:24.519518+00:00 19994330.290183566511 27870000.000021707267 262864330.290201574564 1 60380.113489856 2024-03-11T02:43:25.523582+00:00 19994330.290364071727 27870000.000020936131 262864330.290381312370 1 60380.113501403 2024-03-11T02:43:26.521206+00:00 19994330.290227584541 27869999.999976813793 262864330.290200710297 1 60380.113512992 2024-03-11T02:43:27.522522+00:00 19994330.290283009410 27870000.000002641231 262864330.290281951427 1 60380.113524549 2024-03-11T02:43:28.521010+00:00 19994330.290192987770 27869999.999871250242 262864330.290060549974 1 60380.113536183 2024-03-11T02:43:29.526197+00:00 19994330.290350161493 27869999.999991543591 262864330.290338009596 1 60380.113547825 2024-03-11T02:43:30.532086+00:00 19994330.289986502379 27870000.000000294298 262864330.289983093739 1 60380.113559332 2024-03-11T02:43:31.526252+00:00 19994330.290509883314 27870000.000112425536 262864330.290618598461 1 60380.113570847 2024-03-11T02:43:32.521143+00:00 19994330.290325388312 27869999.999920260161 262864330.290241956711 1 60380.113582440 2024-03-11T02:43:33.522774+00:00 19994330.289973340929 27870000.000015310943 262864330.289984971285 1 60380.113593996 2024-03-11T02:43:34.521253+00:00 19994330.290347542614 27869999.999978527427 262864330.290322393179 1 60380.113605565 2024-03-11T02:43:35.520871+00:00 19994330.290299203247 27869999.999994236976 262864330.290289759636 1 60380.113617137 2024-03-11T02:43:36.520605+00:00 19994330.290268294513 27870000.000085543841 262864330.290350139141 1 60380.113628728 2024-03-11T02:43:37.522144+00:00 19994330.290244553238 27869999.999959103763 262864330.290199965239 1 60380.113640309 2024-03-11T02:43:38.522701+00:00 19994330.289870496839 27870000.000001695007 262864330.289868503809 1 60380.113651936 2024-03-11T02:43:39.527290+00:00 19994330.290385473520 27870000.000021275133 262864330.290403068066 1 60380.113663484 2024-03-11T02:43:40.525029+00:00 19994330.290142118931 27869999.999973818660 262864330.290112257004 1 60380.113675001 2024-03-11T02:43:41.520044+00:00 19994330.290386158973 27869999.999976966530 262864330.290359437466 1 60380.113686570 2024-03-11T02:43:42.519637+00:00 19994330.290571875870 27870000.000077236444 262864330.290645420551 1 60380.113698191 2024-03-11T02:43:43.523708+00:00 19994330.290103286505 27869999.999986253679 262864330.290085852146 1 60380.113709740 2024-03-11T02:43:44.521532+00:00 19994330.290268003941 27869999.999955933541 262864330.290220230818 1 60380.113721299 2024-03-11T02:43:45.520216+00:00 19994330.290264714509 27870000.000105015934 262864330.290366053581 1 60380.113732873 2024-03-11T02:43:46.520266+00:00 19994330.290144912899 27869999.999913930893 262864330.290055155754 1 60380.113744445 2024-03-11T02:43:47.520051+00:00 19994330.290123753250 27870000.000054895878 262864330.290174961090 1 60380.113756024 2024-03-11T02:43:48.520455+00:00 19994330.290353190154 27869999.999898124486 262864330.290247619152 1 60380.113767642 2024-03-11T02:43:49.524259+00:00 19994330.290392130613 27869999.999988805503 262864330.290377229452 1 60380.113779189 2024-03-11T02:43:50.521888+00:00 19994330.289991788566 27869999.999967861921 262864330.289955973625 1 60380.113790766 2024-03-11T02:43:51.522199+00:00 19994330.290394231677 27870000.000051271170 262864330.290441811085 1 60380.113802328 2024-03-11T02:43:52.521167+00:00 19994330.289964847267 27870000.000016406178 262864330.289977550507 1 60380.113813911 2024-03-11T02:43:53.521876+00:00 19994330.290553759784 27870000.000129833817 262864330.290679872036 1 60380.113825492 2024-03-11T02:43:54.522486+00:00 19994330.290336914361 27870000.000035744160 262864330.290368944407 1 60380.113837081 2024-03-11T02:43:55.523803+00:00 19994330.290152098984 27870000.000040583313 262864330.290188997984 1 60380.113848695 2024-03-11T02:43:56.527221+00:00 19994330.290264036506 27869999.999939881265 262864330.290200233459 1 60380.113860200 2024-03-11T02:43:57.521242+00:00 19994330.290205761790 27870000.000098586082 262864330.290300667286 1 60380.113871802 2024-03-11T02:43:58.523673+00:00 19994330.289903476834 27869999.999941579998 262864330.289841353893 1 60380.113883368 2024-03-11T02:43:59.522948+00:00 19994330.290556713939 27870000.000005114824 262864330.290558159351 1 60380.113894980 2024-03-11T02:44:00.526290+00:00 19994330.290393352509 27870000.000089388341 262864330.290479034185 1 60380.113906779 2024-03-11T02:44:01.545705+00:00 19994330.290325336158 27869999.999995093793 262864330.290316730738 1 60380.113918186 2024-03-11T02:44:02.531258+00:00 19994330.290281515568 27870000.000040248036 262864330.290318042040 1 60380.113929697 2024-03-11T02:44:03.525822+00:00 19994330.290114630014 27869999.999950341880 262864330.290061295033 1 60380.113941301 2024-03-11T02:44:04.528410+00:00 19994330.290208160877 27870000.000134818256 262864330.290339291096 1 60380.113952889 2024-03-11T02:44:05.529566+00:00 19994330.290585223585 27870000.000040613115 262864330.290622144938 1 60380.113964545 2024-03-11T02:44:06.536683+00:00 19994330.290333855897 27869999.999981455505 262864330.290311634541 1 60380.113976018 2024-03-11T02:44:07.527918+00:00 19994330.290304131806 27869999.999961506575 262864330.290261924267 1 60380.113987616 2024-03-11T02:44:08.530039+00:00 19994330.290090236813 27870000.000054866076 262864330.290141403675 1 60380.113999220 2024-03-11T02:44:09.532616+00:00 19994330.290074445307 27869999.999989558011 262864330.290060311556 1 60380.114010760 2024-03-11T02:44:10.529651+00:00 19994330.290252666920 27869999.999952133745 262864330.290201097727 1 60380.114022385 2024-03-11T02:44:11.534062+00:00 19994330.290300332010 27870000.000105742365 262864330.290402382612 1 60380.114033856 2024-03-11T02:44:12.525199+00:00 19994330.290265414864 27870000.000020459294 262864330.290282160044 1 60380.114045659 2024-03-11T02:44:13.544898+00:00 19994330.290165603161 27870000.000052299351 262864330.290214210749 1 60380.114057098 2024-03-11T02:44:14.533219+00:00 19994330.290284555405 27869999.999862354249 262864330.290143191814 1 60380.114068527 2024-03-11T02:44:15.520702+00:00 19994330.290422406048 27869999.999967113137 262864330.290385812521 1 60380.114080125 2024-03-11T02:44:16.522857+00:00 19994330.290480051190 27870000.000028863549 262864330.290505200624 1 60380.114091720 2024-03-11T02:44:17.524623+00:00 19994330.290198445320 27870000.000004690140 262864330.290199428797 1 60380.114103290 2024-03-11T02:44:18.524235+00:00 19994330.290072876960 27869999.999934475869 262864330.290003657341 1 60380.114114836 2024-03-11T02:44:19.521851+00:00 19994330.290274072438 27869999.999943457544 262864330.290213853121 1 60380.114126402 2024-03-11T02:44:20.521114+00:00 19994330.290038920939 27869999.999997846782 262864330.290033072233 1 60380.114137975 2024-03-11T02:44:21.521021+00:00 19994330.290246345103 27870000.000026520342 262864330.290269166231 1 60380.114149560 2024-03-11T02:44:22.521948+00:00 19994330.290226377547 27869999.999965999275 262864330.290188670158 1 60380.114161174 2024-03-11T02:44:23.525399+00:00 19994330.290328916162 27869999.999868426472 262864330.290193647146 1 60380.114172715 2024-03-11T02:44:24.522601+00:00 19994330.290379546583 27870000.000061132014 262864330.290436983109 1 60380.114184337 2024-03-11T02:44:25.526680+00:00 19994330.290107011795 27869999.999877914786 262864330.289981245995 1 60380.114195879 2024-03-11T02:44:26.523950+00:00 19994330.290248822421 27869999.999975662678 262864330.290220767260 1 60380.114207482 2024-03-11T02:44:27.526453+00:00 19994330.290320988744 27870000.000044085085 262864330.290361374617 1 60380.114219033 2024-03-11T02:44:28.524437+00:00 19994330.290376581252 27870000.000124972314 262864330.290497839451 1 60380.114230597 2024-03-11T02:44:29.523575+00:00 19994330.290281411260 27869999.999976344407 262864330.290254056454 1 60380.114242189 2024-03-11T02:44:30.525128+00:00 19994330.290394213051 27870000.000078912824 262864330.290469437838 1 60380.114253729 2024-03-11T02:44:31.522160+00:00 19994330.289964292198 27870000.000063695014 262864330.290024280548 1 60380.114265399 2024-03-11T02:44:32.530470+00:00 19994330.290430553257 27869999.999954212457 262864330.290381073952 1 60380.114276914 2024-03-11T02:44:33.525396+00:00 19994330.290019314736 27869999.999965570867 262864330.289981186390 1 60380.114288432 2024-03-11T02:44:34.520526+00:00 19994330.290272500366 27870000.000091597438 262864330.290360420942 1 60380.114300009 2024-03-11T02:44:35.520752+00:00 19994330.290418606251 27870000.000065989792 262864330.290480881929 1 60380.114311589 2024-03-11T02:44:36.521263+00:00 19994330.290186900645 27870000.000032737851 262864330.290215939283 1 60380.114323212 2024-03-11T02:44:37.525498+00:00 19994330.290363669395 27869999.999998062849 262864330.290358036757 1 60380.114334745 2024-03-11T02:44:38.521980+00:00 19994330.290304798633 27870000.000063478947 262864330.290364593267 1 60380.114346382 2024-03-11T02:44:39.527408+00:00 19994330.290201209486 27870000.000059116632 262864330.290256649256 1 60380.114357885 2024-03-11T02:44:40.521311+00:00 19994330.290526509285 27869999.999946419150 262864330.290469229221 1 60380.114369484 2024-03-11T02:44:41.523412+00:00 19994330.290139079094 27869999.999974697828 262864330.290110081434 1 60380.114381030 2024-03-11T02:44:42.521020+00:00 19994330.290179461241 27870000.000041630119 262864330.290217399597 1 60380.114392600 2024-03-11T02:44:43.520693+00:00 19994330.290135648102 27869999.999963913113 262864330.290095865726 1 60380.114404214 2024-03-11T02:44:44.524099+00:00 19994330.290547013283 27869999.999985247850 262864330.290528565645 1 60380.114415793 2024-03-11T02:44:45.524487+00:00 19994330.290098812431 27869999.999962076545 262864330.290057212114 1 60380.114427357 2024-03-11T02:44:46.523642+00:00 19994330.290465272963 27870000.000054821372 262864330.290516406298 1 60380.114438930 2024-03-11T02:44:47.523498+00:00 19994330.290274657309 27869999.999900706112 262864330.290171653032 1 60380.114450485 2024-03-11T02:44:48.521892+00:00 19994330.290486514568 27870000.000068943948 262864330.290551751852 1 60380.114462081 2024-03-11T02:44:49.523777+00:00 19994330.290012117475 27869999.999987512827 262864330.289995938540 1 60380.114473623 2024-03-11T02:44:50.521067+00:00 19994330.290270950645 27869999.999987829477 262864330.290255099535 1 60380.114485234 2024-03-11T02:44:51.524175+00:00 19994330.290129967034 27870000.000032745302 262864330.290159016848 1 60380.114496795 2024-03-11T02:44:52.523064+00:00 19994330.290188390762 27869999.999995116144 262864330.290179818869 1 60380.114508368 2024-03-11T02:44:53.522992+00:00 19994330.290358524770 27870000.000062867999 262864330.290417701006 1 60380.114519908 2024-03-11T02:44:54.520010+00:00 19994330.290210254490 27869999.999898165464 262864330.290104717016 1 60380.114531533 2024-03-11T02:44:55.524452+00:00 19994330.290454439819 27869999.999956402928 262864330.290407150984 1 60380.114543120 2024-03-11T02:44:56.525571+00:00 19994330.290282364935 27869999.999985400587 262864330.290264070034 1 60380.114554652 2024-03-11T02:44:57.521912+00:00 19994330.290152419358 27870000.000043738633 262864330.290192484856 1 60380.114566254 2024-03-11T02:44:58.524348+00:00 19994330.290163017809 27869999.999919705093 262864330.290079027414 1 60380.114577810 2024-03-11T02:44:59.522833+00:00 19994330.290279038250 27869999.999944590032 262864330.290219932795 1 60380.114589400 2024-03-11T02:45:00.524164+00:00 19994330.290423285216 27870000.000095203519 262864330.290514767170 1 60380.114600945 2024-03-11T02:45:01.521687+00:00 19994330.290181402117 27870000.000029258430 262864330.290206968784 1 60380.114612687 2024-03-11T02:45:02.536210+00:00 19994330.290312297642 27869999.999876942486 262864330.290185540915 1 60380.114624188 2024-03-11T02:45:03.529847+00:00 19994330.290194403380 27869999.999900210649 262864330.290090918541 1 60380.114635793 2024-03-11T02:45:04.532477+00:00 19994330.290401753038 27869999.999882157892 262864330.290280222893 1 60380.114647369 2024-03-11T02:45:05.532713+00:00 19994330.290140096098 27870000.000079862773 262864330.290216267109 1 60380.114659026 2024-03-11T02:45:06.539869+00:00 19994330.290052197874 27869999.999918207526 262864330.289966732264 1 60380.114670509 2024-03-11T02:45:07.532042+00:00 19994330.290265131742 27870000.000083923340 262864330.290345370770 1 60380.114681986 2024-03-11T02:45:08.523577+00:00 19994330.290076877922 27869999.999995786697 262864330.290068984032 1 60380.114693563 2024-03-11T02:45:09.523805+00:00 19994330.290327060968 27870000.000057864934 262864330.290381252766 1 60380.114705212 2024-03-11T02:45:10.530360+00:00 19994330.290486589074 27870000.000082872808 262864330.290565788746 1 60380.114716730 2024-03-11T02:45:11.525495+00:00 19994330.290155779570 27870000.000118911266 262864330.290270984173 1 60380.114728287 2024-03-11T02:45:12.523996+00:00 19994330.290487974882 27870000.000066481531 262864330.290550768375 1 60380.114739944 2024-03-11T02:45:13.531151+00:00 19994330.290427241474 27869999.999911595136 262864330.290335148573 1 60380.114751501 2024-03-11T02:45:14.529707+00:00 19994330.290130913258 27869999.999987460673 262864330.290114670992 1 60380.114763021 2024-03-11T02:45:15.524979+00:00 19994330.290180455893 27870000.000007376075 262864330.290184140205 1 60380.114774531 2024-03-11T02:45:16.519503+00:00 19994330.290155369788 27869999.999979764223 262864330.290131449699 1 60380.114786139 2024-03-11T02:45:17.522375+00:00 19994330.290217142552 27869999.999904152006 262864330.290117591619 1 60380.114797713 2024-03-11T02:45:18.522383+00:00 19994330.290160141885 27869999.999935775995 262864330.290092229843 1 60380.114809280 2024-03-11T02:45:19.521819+00:00 19994330.290347706527 27869999.999923527241 262864330.290267527103 1 60380.114820864 2024-03-11T02:45:20.522678+00:00 19994330.290191609412 27869999.999998979270 262864330.290186911821 1 60380.114832426 2024-03-11T02:45:21.521662+00:00 19994330.290155053139 27870000.000027939677 262864330.290179312229 1 60380.114844035 2024-03-11T02:45:22.524665+00:00 19994330.290240567178 27869999.999983463436 262864330.290220320225 1 60380.114855567 2024-03-11T02:45:23.521021+00:00 19994330.290275242180 27869999.999931994826 262864330.290203541517 1 60380.114867135 2024-03-11T02:45:24.520457+00:00 19994330.290033154190 27870000.000060457736 262864330.290089935064 1 60380.114878844 2024-03-11T02:45:25.532144+00:00 19994330.290212418884 27869999.999928396195 262864330.290137112141 1 60380.114890315 2024-03-11T02:45:26.523239+00:00 19994330.290400844067 27870000.000016380101 262864330.290413528681 1 60380.114901923 2024-03-11T02:45:27.526140+00:00 19994330.290143791586 27869999.999975033104 262864330.290115118027 1 60380.114913460 2024-03-11T02:45:28.522981+00:00 19994330.290464695543 27869999.999938134104 262864330.290399134159 1 60380.114925091 2024-03-11T02:45:29.527858+00:00 19994330.290018383414 27869999.999991647899 262864330.290006339550 1 60380.114936602 2024-03-11T02:45:30.522436+00:00 19994330.290493216366 27870000.000049486756 262864330.290538996458 1 60380.114948148 2024-03-11T02:45:31.519964+00:00 19994330.290043380111 27869999.999948188663 262864330.289987891912 1 60380.114959760 2024-03-11T02:45:32.523286+00:00 19994330.290196985006 27870000.000002034009 262864330.290195316076 1 60380.114971354 2024-03-11T02:45:33.524981+00:00 19994330.290418047458 27869999.999992821366 262864330.290407180786 1 60380.114982925 2024-03-11T02:45:34.524767+00:00 19994330.290100693703 27869999.999984249473 262864330.290081262589 1 60380.114994476 2024-03-11T02:45:35.522748+00:00 19994330.290226008743 27870000.000052876770 262864330.290275186300 1 60380.115006092 2024-03-11T02:45:36.526337+00:00 19994330.290318820626 27870000.000088300556 262864330.290403425694 1 60380.115017602 2024-03-11T02:45:37.520838+00:00 19994330.290162902325 27869999.999976664782 262864330.290135860443 1 60380.115029188 2024-03-11T02:45:38.521828+00:00 19994330.290271468461 27869999.999993648380 262864330.290261417627 1 60380.115040767 2024-03-11T02:45:39.522229+00:00 19994330.290025923401 27869999.999983143061 262864330.290005356073 1 60380.115052356 2024-03-11T02:45:40.523599+00:00 19994330.290369533002 27870000.000049196184 262864330.290415048599 1 60380.115063898 2024-03-11T02:45:41.520820+00:00 19994330.290368117392 27870000.000074323267 262864330.290438741446 1 60380.115075519 2024-03-11T02:45:42.524864+00:00 19994330.290038857609 27869999.999991033226 262864330.290026187897 1 60380.115087061 2024-03-11T02:45:43.522035+00:00 19994330.290396105498 27869999.999984193593 262864330.290376603603 1 60380.115098622 2024-03-11T02:45:44.520924+00:00 19994330.290437284857 27869999.999908987433 262864330.290342569351 1 60380.115110221 2024-03-11T02:45:45.523107+00:00 19994330.290106799453 27869999.999984078109 262864330.290087193251 1 60380.115121763 2024-03-11T02:45:46.520311+00:00 19994330.290595553815 27870000.000065322965 262864330.290657192469 1 60380.115133365 2024-03-11T02:45:47.522705+00:00 19994330.290004070848 27869999.999946553260 262864330.289946943521 1 60380.115144977 2024-03-11T02:45:48.525993+00:00 19994330.290588110685 27869999.999940741807 262864330.290525168180 1 60380.115156510 2024-03-11T02:45:49.522446+00:00 19994330.290027223527 27869999.999943159521 262864330.289966702461 1 60380.115168099 2024-03-11T02:45:50.523789+00:00 19994330.290245477110 27869999.999941833317 262864330.290183603764 1 60380.115179644 2024-03-11T02:45:51.521270+00:00 19994330.290039215237 27870000.000026058406 262864330.290061563253 1 60380.115191235 2024-03-11T02:45:52.522684+00:00 19994330.290456771851 27870000.000088531524 262864330.290541619062 1 60380.115202811 2024-03-11T02:45:53.522837+00:00 19994330.290205914527 27870000.000034946948 262864330.290237188339 1 60380.115214372 2024-03-11T02:45:54.521703+00:00 19994330.290426176041 27870000.000008467585 262864330.290430933237 1 60380.115225967 2024-03-11T02:45:55.523550+00:00 19994330.290156010538 27869999.999997235835 262864330.290149539709 1 60380.115237564 2024-03-11T02:45:56.525544+00:00 19994330.290173221380 27869999.999935943633 262864330.290105491877 1 60380.115249099 2024-03-11T02:45:57.522191+00:00 19994330.290345672518 27869999.999993108213 262864330.290335088968 1 60380.115260646 2024-03-11T02:45:58.519770+00:00 19994330.290376037359 27869999.999933402985 262864330.290305733681 1 60380.115272227 2024-03-11T02:45:59.520425+00:00 19994330.290070075542 27870000.000029858202 262864330.290096253157 1 60380.115283846 2024-03-11T02:46:00.524342+00:00 19994330.290031623095 27870000.000014692545 262864330.290042608976 1 60380.115295408 2024-03-11T02:46:01.523292+00:00 19994330.290051236749 27869999.999995529652 262864330.290043056011 1 60380.115307070 2024-03-11T02:46:02.530830+00:00 19994330.290193475783 27870000.000005412847 262864330.290195196867 1 60380.115318605 2024-03-11T02:46:03.527491+00:00 19994330.290251076221 27869999.999978799373 262864330.290226191282 1 60380.115330181 2024-03-11T02:46:04.527667+00:00 19994330.290442008525 27870000.000026546419 262864330.290464878082 1 60380.115341756 2024-03-11T02:46:05.527704+00:00 19994330.290279135108 27870000.000051289797 262864330.290326714516 1 60380.115353426 2024-03-11T02:46:06.536020+00:00 19994330.290098734200 27869999.999965239316 262864330.290060281754 1 60380.115364961 2024-03-11T02:46:07.532668+00:00 19994330.290377337486 27869999.999992929399 262864330.290366590023 1 60380.115376529 2024-03-11T02:46:08.532140+00:00 19994330.290067546070 27869999.999902799726 262864330.289966642857 1 60380.115388147 2024-03-11T02:46:09.535920+00:00 19994330.290535449982 27869999.999982092530 262864330.290513843298 1 60380.115399659 2024-03-11T02:46:10.530492+00:00 19994330.290041826665 27869999.999992184341 262864330.290030330420 1 60380.115411288 2024-03-11T02:46:11.535260+00:00 19994330.290196347982 27869999.999921068549 262864330.290113747120 1 60380.115422813 2024-03-11T02:46:12.531087+00:00 19994330.290290348232 27870000.000080000609 262864330.290366649628 1 60380.115434479 2024-03-11T02:46:13.538987+00:00 19994330.290298324078 27870000.000003706664 262864330.290298312902 1 60380.115446099 2024-03-11T02:46:14.542957+00:00 19994330.290365949273 27870000.000019039959 262864330.290381312370 1 60380.115457616 2024-03-11T02:46:15.538012+00:00 19994330.290107116103 27869999.999980065972 262864330.290083467960 1 60380.115469131 2024-03-11T02:46:16.532918+00:00 19994330.290476828814 27870000.000009477139 262864330.290482610464 1 60380.115480824 2024-03-11T02:46:17.543208+00:00 19994330.290115557611 27870000.000048492104 262864330.290160357952 1 60380.115492221 2024-03-11T02:46:18.527861+00:00 19994330.290295261890 27870000.000065181404 262864330.290356755257 1 60380.115503815 2024-03-11T02:46:19.529601+00:00 19994330.290291626006 27870000.000036690384 262864330.290324628353 1 60380.115515311 2024-03-11T02:46:20.522898+00:00 19994330.290121413767 27869999.999963972718 262864330.290081679821 1 60380.115527269 2024-03-11T02:46:21.556027+00:00 19994330.290288362652 27869999.999858308583 262864330.290142983198 1 60380.115538505 2024-03-11T02:46:22.526860+00:00 19994330.290224116296 27869999.999928113073 262864330.290148526430 1 60380.115550099 2024-03-11T02:46:23.528557+00:00 19994330.290273942053 27870000.000014346093 262864330.290284574032 1 60380.115561703 2024-03-11T02:46:24.531124+00:00 19994330.290260974318 27869999.999965678900 262864330.290222942829 1 60380.115573212 2024-03-11T02:46:25.525513+00:00 19994330.290419567376 27870000.000101849437 262864330.290517747402 1 60380.115584782 2024-03-11T02:46:26.525180+00:00 19994330.290432676673 27870000.000050421804 262864330.290479421616 1 60380.115596485 2024-03-11T02:46:27.536357+00:00 19994330.290128000081 27870000.000041667372 262864330.290165960789 1 60380.115607975 2024-03-11T02:46:28.529014+00:00 19994330.290108881891 27870000.000129818916 262864330.290235012770 1 60380.115619477 2024-03-11T02:46:29.522823+00:00 19994330.290215633810 27869999.999988108873 262864330.290200054646 1 60380.115631061 2024-03-11T02:46:30.523676+00:00 19994330.290380083025 27870000.000008426607 262864330.290384829044 1 60380.115642590 2024-03-11T02:46:31.519795+00:00 19994330.290382530540 27870000.000025745481 262864330.290404587984 1 60380.115654287 2024-03-11T02:46:32.530403+00:00 19994330.290132332593 27869999.999960802495 262864330.290089458227 1 60380.115665773 2024-03-11T02:46:33.522835+00:00 19994330.289989050478 27870000.000062432140 262864330.290047794580 1 60380.115677380 2024-03-11T02:46:34.525667+00:00 19994330.290506433696 27869999.999997559935 262864330.290500283241 1 60380.115688888 2024-03-11T02:46:35.519949+00:00 19994330.290172774345 27870000.000083461404 262864330.290252536535 1 60380.115700495 2024-03-11T02:46:36.522757+00:00 19994330.290307894349 27870000.000008869916 262864330.290313065052 1 60380.115712074 2024-03-11T02:46:37.523184+00:00 19994330.290144819766 27870000.000074420124 262864330.290215551853 1 60380.115723600 2024-03-11T02:46:38.519047+00:00 19994330.290400426835 27870000.000005256385 262864330.290401965380 1 60380.115735180 2024-03-11T02:46:39.519572+00:00 19994330.290178157389 27869999.999945692718 262864330.290120154619 1 60380.115746801 2024-03-11T02:46:40.523631+00:00 19994330.290423367172 27869999.999926697463 262864330.290346354246 1 60380.115758415 2024-03-11T02:46:41.527061+00:00 19994330.290273725986 27869999.999980926514 262864330.290250957012 1 60380.115769984 2024-03-11T02:46:42.526585+00:00 19994330.290197245777 27869999.999933201820 262864330.290126770735 1 60380.115781530 2024-03-11T02:46:43.524215+00:00 19994330.290293231606 27869999.999951522797 262864330.290241062641 1 60380.115793101 2024-03-11T02:46:44.523973+00:00 19994330.290209233761 27869999.999969147146 262864330.290174692869 1 60380.115804664 2024-03-11T02:46:45.522988+00:00 19994330.290185432881 27869999.999982725829 262864330.290164440870 1 60380.115816252 2024-03-11T02:46:46.524149+00:00 19994330.290329214185 27869999.999971069396 262864330.290296584368 1 60380.115827892 2024-03-11T02:46:47.529894+00:00 19994330.290090084076 27870000.000091128051 262864330.290177524090 1 60380.115839533 2024-03-11T02:46:48.535659+00:00 19994330.290109787136 27870000.000042747706 262864330.290148824453 1 60380.115851085 2024-03-11T02:46:49.533773+00:00 19994330.290323641151 27870000.000046685338 262864330.290366619825 1 60380.115862628 2024-03-11T02:46:50.531045+00:00 19994330.290322791785 27869999.999985393137 262864330.290304481983 1 60380.115874173 2024-03-11T02:46:51.528517+00:00 19994330.290158335119 27870000.000030856580 262864330.290185481310 1 60380.115885807 2024-03-11T02:46:52.533699+00:00 19994330.290213283151 27870000.000052407384 262864330.290261983871 1 60380.115897384 2024-03-11T02:46:53.534013+00:00 19994330.290035825223 27869999.999970845878 262864330.290002971888 1 60380.115908891 2024-03-11T02:46:54.528185+00:00 19994330.290257744491 27870000.000035699457 262864330.290289759636 1 60380.115920434 2024-03-11T02:46:55.525527+00:00 19994330.290398903191 27869999.999930333346 262864330.290325522423 1 60380.115932091 2024-03-11T02:46:56.532655+00:00 19994330.290372356772 27870000.000003438443 262864330.290372073650 1 60380.115943681 2024-03-11T02:46:57.534063+00:00 19994330.290527530015 27870000.000020407140 262864330.290544241667 1 60380.115955164 2024-03-11T02:46:58.526198+00:00 19994330.290172405541 27870000.000019621104 262864330.290188312531 1 60380.115966783 2024-03-11T02:46:59.530059+00:00 19994330.290416896343 27869999.999978382140 262864330.290391594172 1 60380.115978416 2024-03-11T02:47:00.535105+00:00 19994330.289952993393 27870000.000051259995 262864330.290000557899 1 60380.115989931 2024-03-11T02:47:01.530017+00:00 19994330.290308956057 27869999.999990995973 262864330.290296256542 1 60380.116001397 2024-03-11T02:47:02.520707+00:00 19994330.290261816233 27869999.999998763204 262864330.290256857872 1 60380.116013005 2024-03-11T02:47:03.523672+00:00 19994330.289974015206 27869999.999969288707 262864330.289939612150 1 60380.116024590 2024-03-11T02:47:04.524556+00:00 19994330.290148977190 27869999.999999336898 262864330.290144622326 1 60380.116036133 2024-03-11T02:47:05.521884+00:00 19994330.290259096771 27870000.000045306981 262864330.290300697088 1 60380.116047694 2024-03-11T02:47:06.520793+00:00 19994330.290274120867 27869999.999965749681 262864330.290236175060 1 60380.116059349 2024-03-11T02:47:07.527774+00:00 19994330.290057282895 27869999.999973721802 262864330.290027290583 1 60380.116070845 2024-03-11T02:47:08.520997+00:00 19994330.290418017656 27870000.000054784119 262864330.290469110012 1 60380.116082434 2024-03-11T02:47:09.522247+00:00 19994330.290091000497 27870000.000021282583 262864330.290108591318 1 60380.116093998 2024-03-11T02:47:10.521431+00:00 19994330.290464337915 27869999.999967046082 262864330.290427684784 1 60380.116105626 2024-03-11T02:47:11.526063+00:00 19994330.290182366967 27869999.999967869371 262864330.290146529675 1 60380.116117146 2024-03-11T02:47:12.521454+00:00 19994330.290311682969 27870000.000065531582 262864330.290373533964 1 60380.116128899 2024-03-11T02:47:13.536863+00:00 19994330.290405880660 27869999.999994382262 262864330.290396571159 1 60380.116140572 2024-03-11T02:47:14.545443+00:00 19994330.290070068091 27870000.000052697957 262864330.290119051933 1 60380.116151951 2024-03-11T02:47:15.528606+00:00 19994330.290288355201 27869999.999985199422 262864330.290269851685 1 60380.116163588 2024-03-11T02:47:16.533998+00:00 19994330.290210597217 27869999.999910797924 262864330.290117710829 1 60380.116175154 2024-03-11T02:47:17.533282+00:00 19994330.290176495910 27869999.999993152916 262864330.290165960789 1 60380.116186677 2024-03-11T02:47:18.528853+00:00 19994330.290153324604 27869999.999945122749 262864330.290094763041 1 60380.116198330 2024-03-11T02:47:19.535705+00:00 19994330.290281828493 27869999.999894108623 262864330.290172249079 1 60380.116209833 2024-03-11T02:47:20.529569+00:00 19994330.290253043175 27870000.000135045499 262864330.290384382010 1 60380.116221387 2024-03-11T02:47:21.527829+00:00 19994330.290335070342 27869999.999998051673 262864330.290329426527 1 60380.116232894 2024-03-11T02:47:22.522074+00:00 19994330.290347058326 27870000.000078301877 262864330.290421664715 1 60380.116244508 2024-03-11T02:47:23.525534+00:00 19994330.289966944605 27870000.000087808818 262864330.290051043034 1 60380.116256139 2024-03-11T02:47:24.530381+00:00 19994330.290321025997 27869999.999993123114 262864330.290310442448 1 60380.116267693 2024-03-11T02:47:25.528713+00:00 19994330.290385413915 27869999.999959070235 262864330.290340811014 1 60380.116279196 2024-03-11T02:47:26.522492+00:00 19994330.290104553103 27869999.999988567084 262864330.290089428425 1 60380.116290899 2024-03-11T02:47:27.533673+00:00 19994330.290386643261 27870000.000024847686 262864330.290407806635 1 60380.116302606 2024-03-11T02:47:28.545114+00:00 19994330.290194436908 27869999.999975901097 262864330.290166616440 1 60380.116313955 2024-03-11T02:47:29.525742+00:00 19994330.290053475648 27869999.999978087842 262864330.290027886629 1 60380.116325617 2024-03-11T02:47:30.533279+00:00 19994330.290331341326 27870000.000008039176 262864330.290335685015 1 60380.116337249 2024-03-11T02:47:31.538319+00:00 19994330.290440648794 27870000.000028554350 262864330.290465503931 1 60380.116348815 2024-03-11T02:47:32.537620+00:00 19994330.290149841458 27870000.000052299351 262864330.290198445320 1 60380.116360305 2024-03-11T02:47:33.530350+00:00 19994330.290319066495 27869999.999957390130 262864330.290272742510 1 60380.116371896 2024-03-11T02:47:34.531791+00:00 19994330.290170751512 27869999.999962724745 262864330.290129780769 1 60380.116383360 2024-03-11T02:47:35.522330+00:00 19994330.290209908038 27870000.000082463026 262864330.290288686752 1 60380.116394992 2024-03-11T02:47:36.527280+00:00 19994330.290188662708 27869999.999959889799 262864330.290144860744 1 60380.116406551 2024-03-11T02:47:37.525964+00:00 19994330.290301151574 27869999.999888490885 262864330.290185928345 1 60380.116418081 2024-03-11T02:47:38.522198+00:00 19994330.290379941463 27869999.999915156513 262864330.290291398764 1 60380.116429768 2024-03-11T02:47:39.531930+00:00 19994330.290281936526 27869999.999973509461 262864330.290251731873 1 60380.116441311 2024-03-11T02:47:40.529304+00:00 19994330.290267050266 27870000.000025901943 262864330.290289252996 1 60380.116452958 2024-03-11T02:47:41.535512+00:00 19994330.290507167578 27870000.000097028911 262864330.290600508451 1 60380.116464434 2024-03-11T02:47:42.527137+00:00 19994330.290352836251 27869999.999989163131 262864330.290338277817 1 60380.116476190 2024-03-11T02:47:43.542810+00:00 19994330.290212541819 27869999.999944169074 262864330.290153026581 1 60380.116487606 2024-03-11T02:47:44.529184+00:00 19994330.290269691497 27870000.000030752271 262864330.290296763182 1 60380.116499180 2024-03-11T02:47:45.529183+00:00 19994330.290237147361 27870000.000049650669 262864330.290283113718 1 60380.116510790 2024-03-11T02:47:46.532263+00:00 19994330.290217529982 27869999.999994225800 262864330.290208041668 1 60380.116522450 2024-03-11T02:47:47.539631+00:00 19994330.290215332061 27870000.000026065856 262864330.290237724781 1 60380.116534008 2024-03-11T02:47:48.538261+00:00 19994330.290352590382 27869999.999943301082 262864330.290292203426 1 60380.116545455 2024-03-11T02:47:49.527258+00:00 19994330.290132820606 27870000.000049971044 262864330.290179103613 1 60380.116557250 2024-03-11T02:47:50.546383+00:00 19994330.290081907064 27869999.999985583127 262864330.290063798428 1 60380.116568620 2024-03-11T02:47:51.528774+00:00 19994330.290414784104 27869999.999975949526 262864330.290387034416 1 60380.116580254 2024-03-11T02:47:52.533958+00:00 19994330.290249444544 27870000.000026527792 262864330.290272265673 1 60380.116591814 2024-03-11T02:47:53.532689+00:00 19994330.290352325886 27870000.000028118491 262864330.290376752615 1 60380.116603367 2024-03-11T02:47:54.530871+00:00 19994330.290065117180 27869999.999993335456 262864330.290054738522 1 60380.116614945 2024-03-11T02:47:55.531253+00:00 19994330.290157016367 27869999.999963644892 262864330.290116965771 1 60380.116626435 2024-03-11T02:47:56.524012+00:00 19994330.290320962667 27870000.000125437975 262864330.290442705154 1 60380.116638232 2024-03-11T02:47:57.543253+00:00 19994330.290285240859 27869999.999964699149 262864330.290246248245 1 60380.116649561 2024-03-11T02:47:58.522084+00:00 19994330.290505360812 27869999.999934379011 262864330.290436029434 1 60380.116661210 2024-03-11T02:47:59.528526+00:00 19994330.290162093937 27869999.999919351190 262864330.290077745914 1 60380.116672841 2024-03-11T02:48:00.533506+00:00 19994330.290395241231 27869999.999951999635 262864330.290343523026 1 60380.116684312 2024-03-11T02:48:01.524579+00:00 19994330.290069062263 27869999.999897871166 262864330.289963245392 1 60380.116695872 2024-03-11T02:48:02.523284+00:00 19994330.290211990476 27870000.000007621944 262864330.290215909481 1 60380.116707429 2024-03-11T02:48:03.521869+00:00 19994330.290236111730 27870000.000044640154 262864330.290277063847 1 60380.116719062 2024-03-11T02:48:04.526911+00:00 19994330.290345877409 27870000.000086814165 262864330.290428996086 1 60380.116730687 2024-03-11T02:48:05.531336+00:00 19994330.290351159871 27869999.999999042600 262864330.290346503258 1 60380.116742151 2024-03-11T02:48:06.521818+00:00 19994330.290457960218 27870000.000000212342 262864330.290454477072 1 60380.116753816 2024-03-11T02:48:07.529664+00:00 19994330.290252864361 27869999.999966219068 262864330.290215373039 1 60380.116765309 2024-03-11T02:48:08.522698+00:00 19994330.290220469236 27870000.000049158931 262864330.290265947580 1 60380.116776888 2024-03-11T02:48:09.523160+00:00 19994330.290361203253 27869999.999988771975 262864330.290346264839 1 60380.116788511 2024-03-11T02:48:10.527334+00:00 19994330.290042381734 27869999.999918978661 262864330.289957642555 1 60380.116800042 2024-03-11T02:48:11.523659+00:00 19994330.289965193719 27869999.999925177544 262864330.289886653423 1 60380.116811659 2024-03-11T02:48:12.527323+00:00 19994330.290220543742 27870000.000113680959 262864330.290330529213 1 60380.116823169 2024-03-11T02:48:13.521855+00:00 19994330.290221683681 27870000.000086881220 262864330.290304869413 1 60380.116834794 2024-03-11T02:48:14.526237+00:00 19994330.290261998773 27870000.000026259571 262864330.290284574032 1 60380.116846333 2024-03-11T02:48:15.523203+00:00 19994330.290348965675 27869999.999993536621 262864330.290338814259 1 60380.116857905 2024-03-11T02:48:16.523038+00:00 19994330.290478631854 27870000.000107031316 262864330.290581941605 1 60380.116869528 2024-03-11T02:48:17.527218+00:00 19994330.290120229125 27869999.999995350838 262864330.290111899376 1 60380.116881035 2024-03-11T02:48:18.521458+00:00 19994330.290212433785 27870000.000002019107 262864330.290210753679 1 60380.116892600 2024-03-11T02:48:19.520588+00:00 19994330.290345869958 27869999.999954827130 262864330.290297001600 1 60380.116904189 2024-03-11T02:48:20.521916+00:00 19994330.290431920439 27869999.999922752380 262864330.290350973606 1 60380.116915759 2024-03-11T02:48:21.521553+00:00 19994330.290179934353 27870000.000010352582 262864330.290186583996 1 60380.116927320 2024-03-11T02:48:22.520419+00:00 19994330.290103696287 27869999.999990638345 262864330.290090650320 1 60380.116938951 2024-03-11T02:48:23.525372+00:00 19994330.290437150747 27869999.999983757734 262864330.290417224169 1 60380.116950473 2024-03-11T02:48:24.520829+00:00 19994330.290267840028 27870000.000081878155 262864330.290346026421 1 60380.116962057 2024-03-11T02:48:25.521670+00:00 19994330.290254037827 27870000.000005103648 262864330.290255427361 1 60380.116973624 2024-03-11T02:48:26.521060+00:00 19994330.290300492197 27870000.000023886561 262864330.290320694447 1 60380.116985284 2024-03-11T02:48:27.528546+00:00 19994330.290154494345 27869999.999986533076 262864330.290137320757 1 60380.116996794 2024-03-11T02:48:28.522959+00:00 19994330.290309567004 27870000.000043600798 262864330.290349483490 1 60380.117008343 2024-03-11T02:48:29.520810+00:00 19994330.290116243064 27870000.000033065677 262864330.290145635605 1 60380.117019923 2024-03-11T02:48:30.521395+00:00 19994330.290232989937 27869999.999906867743 262864330.290136158466 1 60380.117031495 2024-03-11T02:48:31.521196+00:00 19994330.290247850120 27869999.999960355461 262864330.290204524994 1 60380.117043061 2024-03-11T02:48:32.520462+00:00 19994330.290084000677 27869999.999970786273 262864330.290051102638 1 60380.117054670 2024-03-11T02:48:33.523465+00:00 19994330.290498197079 27869999.999976582825 262864330.290471076965 1 60380.117066203 2024-03-11T02:48:34.519909+00:00 19994330.290433645248 27870000.000082004815 262864330.290511965752 1 60380.117077810 2024-03-11T02:48:35.522755+00:00 19994330.290145207196 27870000.000013176352 262864330.290154695511 1 60380.117089379 2024-03-11T02:48:36.522304+00:00 19994330.290406838059 27870000.000034369528 262864330.290437519550 1 60380.117100963 2024-03-11T02:48:37.523240+00:00 19994330.290225263685 27869999.999979484826 262864330.290201067924 1 60380.117112537 2024-03-11T02:48:38.523202+00:00 19994330.290106944740 27869999.999944463372 262864330.290047705173 1 60380.117124103 2024-03-11T02:48:39.522450+00:00 19994330.290346771479 27870000.000017300248 262864330.290360361338 1 60380.117135704 2024-03-11T02:48:40.524887+00:00 19994330.290031064302 27870000.000032100827 262864330.290059477091 1 60380.117147253 2024-03-11T02:48:41.522703+00:00 19994330.290092881769 27869999.999951258302 262864330.290040433407 1 60380.117158899 2024-03-11T02:48:42.528887+00:00 19994330.290154118091 27869999.999917611480 262864330.290068060160 1 60380.117170410 2024-03-11T02:48:43.523403+00:00 19994330.290292423218 27869999.999988485128 262864330.290277212858 1 60380.117182062 2024-03-11T02:48:44.530209+00:00 19994330.290018528700 27869999.999882020056 262864330.289896845818 1 60380.117193562 2024-03-11T02:48:45.523709+00:00 19994330.290388803929 27870000.000066850334 262864330.290451943874 1 60380.117205139 2024-03-11T02:48:46.524045+00:00 19994330.290187023580 27870000.000007167459 262864330.290190488100 1 60380.117216830 2024-03-11T02:48:47.534088+00:00 19994330.290390081704 27869999.999992016703 262864330.290378391743 1 60380.117228396 2024-03-11T02:48:48.533403+00:00 19994330.290138054639 27870000.000082228333 262864330.290216594934 1 60380.117239928 2024-03-11T02:48:49.529800+00:00 19994330.290103342384 27870000.000016111881 262864330.290115773678 1 60380.117251521 2024-03-11T02:48:50.531362+00:00 19994330.290265731514 27870000.000004149973 262864330.290266185999 1 60380.117263110 2024-03-11T02:48:51.532705+00:00 19994330.290358144790 27869999.999980580062 262864330.290335029364 1 60380.117274656 2024-03-11T02:48:52.530314+00:00 19994330.290239501745 27869999.999946903437 262864330.290182709694 1 60380.117286190 2024-03-11T02:48:53.526859+00:00 19994330.290179897100 27870000.000041458756 262864330.290217667818 1 60380.117297722 2024-03-11T02:48:54.523149+00:00 19994330.290404986590 27869999.999971203506 262864330.290372490883 1 60380.117309280 2024-03-11T02:48:55.521798+00:00 19994330.290245641023 27870000.000012494624 262864330.290254443884 1 60380.117320925 2024-03-11T02:48:56.527943+00:00 19994330.290375474840 27870000.000021774322 262864330.290393561125 1 60380.117332478 2024-03-11T02:48:57.526067+00:00 19994330.290055871010 27869999.999926496297 262864330.289978682995 1 60380.117344080 2024-03-11T02:48:58.528521+00:00 19994330.290359690785 27870000.000022798777 262864330.290378808975 1 60380.117355575 2024-03-11T02:48:59.521674+00:00 19994330.290140632540 27870000.000018015504 262864330.290154933929 1 60380.117367409 2024-03-11T02:49:00.544170+00:00 19994330.290102150291 27870000.000025510788 262864330.290123969316 1 60380.117378820 2024-03-11T02:49:01.530041+00:00 19994330.290148396045 27869999.999983109534 262864330.290127813816 1 60380.117390295 2024-03-11T02:49:02.521536+00:00 19994330.290409702808 27869999.999994482845 262864330.290400505066 1 60380.117401913 2024-03-11T02:49:03.525258+00:00 19994330.290109433234 27870000.000003393739 262864330.290109127760 1 60380.117413464 2024-03-11T02:49:04.523319+00:00 19994330.290239185095 27870000.000043634325 262864330.290279120207 1 60380.117425054 2024-03-11T02:49:05.524711+00:00 19994330.290235567838 27869999.999956507236 262864330.290188401937 1 60380.117436597 2024-03-11T02:49:06.521949+00:00 19994330.290066953748 27870000.000035256147 262864330.290098518133 1 60380.117448159 2024-03-11T02:49:07.521005+00:00 19994330.290256302804 27870000.000021010637 262864330.290273606777 1 60380.117459778 2024-03-11T02:49:08.524817+00:00 19994330.290235415101 27870000.000153847039 262864330.290385544300 1 60380.117471348 2024-03-11T02:49:09.524422+00:00 19994330.290224652737 27870000.000059053302 262864330.290280014277 1 60380.117482891 2024-03-11T02:49:10.521803+00:00 19994330.290085442364 27870000.000025872141 262864330.290107607841 1 60380.117494492 2024-03-11T02:49:11.524130+00:00 19994330.290399488062 27870000.000016711652 262864330.290412515402 1 60380.117506040 2024-03-11T02:49:12.521886+00:00 19994330.290399674326 27870000.000038467348 262864330.290434449911 1 60380.117517727 2024-03-11T02:49:13.531667+00:00 19994330.290174469352 27869999.999959446490 262864330.290130198002 1 60380.117529186 2024-03-11T02:49:14.521689+00:00 19994330.290320664644 27869999.999933153391 262864330.290250122547 1 60380.117540827 2024-03-11T02:49:15.527423+00:00 19994330.290232982486 27869999.999925993383 262864330.290155291557 1 60380.117552514 2024-03-11T02:49:16.537190+00:00 19994330.290116075426 27869999.999911244959 262864330.290023624897 1 60380.117564118 2024-03-11T02:49:17.539751+00:00 19994330.290240131319 27870000.000016707927 262864330.290253162384 1 60380.117575568 2024-03-11T02:49:18.529071+00:00 19994330.290116805583 27870000.000059854239 262864330.290172964334 1 60380.117587156 2024-03-11T02:49:19.530294+00:00 19994330.290341071784 27869999.999953888357 262864330.290291279554 1 60380.117598735 2024-03-11T02:49:20.530702+00:00 19994330.290197156370 27870000.000051267445 262864330.290244728327 1 60380.117610253 2024-03-11T02:49:21.525849+00:00 19994330.290569100529 27870000.000147406012 262864330.290712803602 1 60380.117621918 2024-03-11T02:49:22.533736+00:00 19994330.290272288024 27870000.000033631921 262864330.290302217007 1 60380.117633461 2024-03-11T02:49:23.531007+00:00 19994330.290069397539 27870000.000080812722 262864330.290146529675 1 60380.117644964 2024-03-11T02:49:24.524871+00:00 19994330.290205881000 27870000.000073760748 262864330.290275931358 1 60380.117656518 2024-03-11T02:49:25.523177+00:00 19994330.290180288255 27869999.999999582767 262864330.290176182985 1 60380.117668096 2024-03-11T02:49:26.523522+00:00 19994330.290247444063 27869999.999916486442 262864330.290160238743 1 60380.117679733 2024-03-11T02:49:27.528962+00:00 19994330.290257100016 27869999.999881107360 262864330.290134519339 1 60380.117691411 2024-03-11T02:49:28.537862+00:00 19994330.290256440639 27870000.000069674104 262864330.290322422981 1 60380.117702900 2024-03-11T02:49:29.530590+00:00 19994330.290380656719 27870000.000052485615 262864330.290429443121 1 60380.117714455 2024-03-11T02:49:30.528965+00:00 19994330.290345497429 27869999.999916922301 262864330.290258705616 1 60380.117726013 2024-03-11T02:49:31.527481+00:00 19994330.290155149996 27870000.000036209822 262864330.290187656879 1 60380.117737613 2024-03-11T02:49:32.529712+00:00 19994330.290338888764 27870000.000108610839 262864330.290443778038 1 60380.117749164 2024-03-11T02:49:33.527773+00:00 19994330.290039449930 27870000.000030290335 262864330.290066033602 1 60380.117760846 2024-03-11T02:49:34.537093+00:00 19994330.290337227285 27869999.999992307276 262864330.290325850248 1 60380.117772363 2024-03-11T02:49:35.532120+00:00 19994330.290161978453 27869999.999993383884 262864330.290151655674 1 60380.117783895 2024-03-11T02:49:36.528516+00:00 19994330.290235839784 27869999.999938763678 262864330.290170907974 1 60380.117795379 2024-03-11T02:49:37.520751+00:00 19994330.289955504239 27870000.000015188009 262864330.289967000484 1 60380.117807054 2024-03-11T02:49:38.529458+00:00 19994330.290174692869 27870000.000019297004 262864330.290190309286 1 60380.117818602 2024-03-11T02:49:39.527269+00:00 19994330.290367919952 27870000.000010427088 262864330.290374666452 1 60380.117830353 2024-03-11T02:49:40.542486+00:00 19994330.290315944701 27869999.999972682446 262864330.290284931660 1 60380.117841829 2024-03-11T02:49:41.534042+00:00 19994330.290193896741 27869999.999960128218 262864330.290150314569 1 60380.117853461 2024-03-11T02:49:42.539056+00:00 19994330.290446806699 27870000.000016633421 262864330.290459752083 1 60380.117864881 2024-03-11T02:49:43.525697+00:00 19994330.290179431438 27869999.999995335937 262864330.290171086788 1 60380.117876443 2024-03-11T02:49:44.524702+00:00 19994330.290143631399 27869999.999983679503 262864330.290123611689 1 60380.117888045 2024-03-11T02:49:45.527075+00:00 19994330.290306821465 27869999.999968327582 262864330.290271461010 1 60380.117899562 2024-03-11T02:49:46.522199+00:00 19994330.290351651609 27869999.999887131155 262864330.290235102177 1 60380.117911351 2024-03-11T02:49:47.540744+00:00 19994330.290240891278 27869999.999997667968 262864330.290234863758 1 60380.117922727 2024-03-11T02:49:48.523658+00:00 19994330.290110658854 27870000.000000618398 262864330.290107578039 1 60380.117934325 2024-03-11T02:49:49.525708+00:00 19994330.290354508907 27869999.999948948622 262864330.290299773216 1 60380.117945923 2024-03-11T02:49:50.527704+00:00 19994330.290229912847 27870000.000062417239 262864330.290288627148 1 60380.117957504 2024-03-11T02:49:51.528335+00:00 19994330.290240775794 27870000.000033400953 262864330.290270477533 1 60380.117969120 2024-03-11T02:49:52.531968+00:00 19994330.290504571050 27870000.000072874129 262864330.290573745966 1 60380.117980731 2024-03-11T02:49:53.535128+00:00 19994330.290069796145 27870000.000060927123 262864330.290127009153 1 60380.117992197 2024-03-11T02:49:54.525803+00:00 19994330.290373139083 27870000.000017143786 262864330.290386587381 1 60380.118003708 2024-03-11T02:49:55.520376+00:00 19994330.290058936924 27870000.000030327588 262864330.290085583925 1 60380.118015332 2024-03-11T02:49:56.524710+00:00 19994330.290172960609 27869999.999999687076 262864330.290168970823 1 60380.118027085 2024-03-11T02:49:57.540195+00:00 19994330.290193378925 27870000.000026859343 262864330.290216535330 1 60380.118038456 2024-03-11T02:49:58.522622+00:00 19994330.290051080287 27869999.999961532652 262864330.290008902550 1 60380.118050155 2024-03-11T02:49:59.533411+00:00 19994330.290364310145 27869999.999981664121 262864330.290342271328 1 60380.118061706 2024-03-11T02:50:00.531459+00:00 19994330.290293693542 27869999.999949879944 262864330.290239870548 1 60380.118074082 2024-03-11T02:50:01.600653+00:00 19994330.290195710957 27869999.999989848584 262864330.290181845427 1 60380.118084888 2024-03-11T02:50:02.534267+00:00 19994330.290524423122 27870000.000047069043 262864330.290567785501 1 60380.118096407 2024-03-11T02:50:03.529554+00:00 19994330.290161941200 27870000.000057347119 262864330.290215581656 1 60380.118107948 2024-03-11T02:50:04.526722+00:00 19994330.290271308273 27869999.999936126173 262864330.290203750134 1 60380.118119547 2024-03-11T02:50:05.528832+00:00 19994330.290446717292 27869999.999976467341 262864330.290419489145 1 60380.118131072 2024-03-11T02:50:06.524640+00:00 19994330.290221415460 27870000.000014774501 262864330.290232509375 1 60380.118142712 2024-03-11T02:50:07.530353+00:00 19994330.290089946240 27869999.999997556210 262864330.290083795786 1 60380.118154269 2024-03-11T02:50:08.528849+00:00 19994330.290419328958 27869999.999956779182 262864330.290372431278 1 60380.118165828 2024-03-11T02:50:09.527548+00:00 19994330.290259540081 27869999.999941304326 262864330.290197134018 1 60380.118177433 2024-03-11T02:50:10.530262+00:00 19994330.290173668414 27869999.999956972897 262864330.290126949549 1 60380.118188964 2024-03-11T02:50:11.526463+00:00 19994330.290441635996 27870000.000019051135 262864330.290456980467 1 60380.118200603 2024-03-11T02:50:12.532079+00:00 19994330.290178786963 27869999.999965809286 262864330.290140897036 1 60380.118212053 2024-03-11T02:50:13.521343+00:00 19994330.290367525071 27870000.000030789524 262864330.290394604206 1 60380.118223703 2024-03-11T02:50:14.528000+00:00 19994330.290305353701 27870000.000073220581 262864330.290374875069 1 60380.118235196 2024-03-11T02:50:15.520931+00:00 19994330.290065314621 27870000.000007398427 262864330.290069013834 1 60380.118246813 2024-03-11T02:50:16.524639+00:00 19994330.290274769068 27870000.000011358410 262864330.290282428265 1 60380.118258359 2024-03-11T02:50:17.522198+00:00 19994330.290241088718 27869999.999947302043 262864330.290184706450 1 60380.118269957 2024-03-11T02:50:18.524238+00:00 19994330.290129467845 27869999.999959334731 262864330.290085136890 1 60380.118281495 2024-03-11T02:50:19.521146+00:00 19994330.290277536958 27870000.000058151782 262864330.290331989527 1 60380.118293082 2024-03-11T02:50:20.522262+00:00 19994330.290395393968 27870000.000005140901 262864330.290396809578 1 60380.118304646 2024-03-11T02:50:21.521383+00:00 19994330.289899259806 27870000.000021390617 262864330.289916962385 1 60380.118316228 2024-03-11T02:50:22.522104+00:00 19994330.290382623672 27870000.000035654753 262864330.290414571762 1 60380.118327779 2024-03-11T02:50:23.520139+00:00 19994330.290192276239 27869999.999954979867 262864330.290143549442 1 60380.118339363 2024-03-11T02:50:24.520945+00:00 19994330.290119219571 27869999.999927215278 262864330.290042757988 1 60380.118350941 2024-03-11T02:50:25.521258+00:00 19994330.290387302637 27869999.999969229102 262864330.290352851152 1 60380.118362534 2024-03-11T02:50:26.522957+00:00 19994330.290224179626 27870000.000003710389 262864330.290224194527 1 60380.118374110 2024-03-11T02:50:27.523123+00:00 19994330.290085829794 27870000.000009149313 262864330.290091276169 1 60380.118385811 2024-03-11T02:50:28.534076+00:00 19994330.290526647121 27870000.000062640756 262864330.290585607290 1 60380.118397240 2024-03-11T02:50:29.521548+00:00 19994330.290208727121 27870000.000029880553 262864330.290234923363 1 60380.118408922 2024-03-11T02:50:30.530848+00:00 19994330.290018703789 27869999.999963905662 262864330.289978921413 1 60380.118420450 2024-03-11T02:50:31.526846+00:00 19994330.290305722505 27870000.000030536205 262864330.290332585573 1 60380.118432050 2024-03-11T02:50:32.529090+00:00 19994330.290218867362 27870000.000023316592 262864330.290238469839 1 60380.118443541 2024-03-11T02:50:33.521927+00:00 19994330.290019225329 27870000.000035412610 262864330.290050923824 1 60380.118455120 2024-03-11T02:50:34.522394+00:00 19994330.290079832077 27869999.999943494797 262864330.290019631386 1 60380.118466725 2024-03-11T02:50:35.525023+00:00 19994330.290401298553 27869999.999987717718 262864330.290385335684 1 60380.118478323 2024-03-11T02:50:36.527133+00:00 19994330.290232654661 27869999.999953877181 262864330.290182828903 1 60380.118489875 2024-03-11T02:50:37.525195+00:00 19994330.290244858712 27869999.999999836087 262864330.290240973234 1 60380.118501449 2024-03-11T02:50:38.525159+00:00 19994330.290211923420 27869999.999932512641 262864330.290140748024 1 60380.118513000 2024-03-11T02:50:39.523196+00:00 19994330.290417347103 27870000.000009875745 262864330.290423512459 1 60380.118524541 2024-03-11T02:50:40.520320+00:00 19994330.290048878640 27869999.999956101179 262864330.290001273155 1 60380.118536111 2024-03-11T02:50:41.519960+00:00 19994330.290153264999 27870000.000008501112 262864330.290158063173 1 60380.118547694 2024-03-11T02:50:42.520780+00:00 19994330.290539532900 27869999.999976236373 262864330.290512084961 1 60380.118559316 2024-03-11T02:50:43.524924+00:00 19994330.289971318096 27869999.999984286726 262864330.289951920509 1 60380.118570989 2024-03-11T02:50:44.533475+00:00 19994330.290220513940 27869999.999924819916 262864330.290141642094 1 60380.118582473 2024-03-11T02:50:45.525636+00:00 19994330.290311887860 27870000.000042829663 262864330.290351033211 1 60380.118594078 2024-03-11T02:50:46.528341+00:00 19994330.290395483375 27869999.999954979867 262864330.290346741676 1 60380.118605706 2024-03-11T02:50:47.532987+00:00 19994330.290255993605 27870000.000152777880 262864330.290405064821 1 60380.118617318 2024-03-11T02:50:48.536296+00:00 19994330.290443331003 27869999.999953582883 262864330.290393203497 1 60380.118628836 2024-03-11T02:50:49.531414+00:00 19994330.290246680379 27870000.000022947788 262864330.290265917778 1 60380.118640408 2024-03-11T02:50:50.531236+00:00 19994330.290105957538 27870000.000016231090 262864330.290118515491 1 60380.118652018 2024-03-11T02:50:51.534370+00:00 19994330.290285632014 27870000.000056635588 262864330.290338575840 1 60380.118663518 2024-03-11T02:50:52.527969+00:00 19994330.290285494179 27869999.999907676131 262864330.290189474821 1 60380.118675202 2024-03-11T02:50:53.537418+00:00 19994330.290261603892 27870000.000014994293 262864330.290272891521 1 60380.118686633 2024-03-11T02:50:54.525117+00:00 19994330.290373951197 27869999.999951791018 262864330.290322035551 1 60380.118698318 2024-03-11T02:50:55.534651+00:00 19994330.290296521038 27870000.000003598630 262864330.290296435356 1 60380.118709787 2024-03-11T02:50:56.525631+00:00 19994330.290093179792 27870000.000097654760 262864330.290187150240 1 60380.118721419 2024-03-11T02:50:57.530585+00:00 19994330.290192540735 27870000.000014562160 262864330.290203422308 1 60380.118733144 2024-03-11T02:50:58.543620+00:00 19994330.290142711252 27870000.000044547021 262864330.290183573961 1 60380.118744561 2024-03-11T02:50:59.530048+00:00 19994330.290265493095 27870000.000026360154 262864330.290288150311 1 60380.118756078 2024-03-11T02:51:00.525146+00:00 19994330.290353231132 27870000.000024732202 262864330.290374279022 1 60380.118767733 2024-03-11T02:51:01.532105+00:00 19994330.290474947542 27869999.999947782606 262864330.290419042110 1 60380.118779236 2024-03-11T02:51:02.525991+00:00 19994330.290272910148 27869999.999959707260 262864330.290228933096 1 60380.118790784 2024-03-11T02:51:03.523782+00:00 19994330.290377818048 27869999.999951690435 262864330.290325820446 1 60380.118802376 2024-03-11T02:51:04.525295+00:00 19994330.290426038206 27869999.999986618757 262864330.290408968925 1 60380.118813927 2024-03-11T02:51:05.523338+00:00 19994330.290229745209 27870000.000002842396 262864330.290228873491 1 60380.118825481 2024-03-11T02:51:06.521532+00:00 19994330.290365427732 27870000.000019196421 262864330.290380924940 1 60380.118837061 2024-03-11T02:51:07.522045+00:00 19994330.290311563760 27870000.000044543296 262864330.290352433920 1 60380.118848597 2024-03-11T02:51:08.518731+00:00 19994330.290511831641 27869999.999927230179 262864330.290435373783 1 60380.118860218 2024-03-11T02:51:09.522823+00:00 19994330.290129341185 27870000.000052623451 262864330.290178269148 1 60380.118871773 2024-03-11T02:51:10.521200+00:00 19994330.290208697319 27869999.999992866069 262864330.290197879076 1 60380.118883347 2024-03-11T02:51:11.521153+00:00 19994330.290134306997 27870000.000028267503 262864330.290158867836 1 60380.118894939 2024-03-11T02:51:12.522745+00:00 19994330.290390793234 27869999.999987661839 262864330.290374755859 1 60380.118906540 2024-03-11T02:51:13.525090+00:00 19994330.290260538459 27869999.999963384122 262864330.290220201015 1 60380.118918142 2024-03-11T02:51:14.527485+00:00 19994330.290249779820 27870000.000050086528 262864330.290296196938 1 60380.118929841 2024-03-11T02:51:15.538229+00:00 19994330.290332395583 27870000.000037178397 262864330.290365904570 1 60380.118941373 2024-03-11T02:51:16.534648+00:00 19994330.290275670588 27869999.999934136868 262864330.290206104517 1 60380.118952909 2024-03-11T02:51:17.531361+00:00 19994330.290377750993 27870000.000100206584 262864330.290474236012 1 60380.118964458 2024-03-11T02:51:18.529186+00:00 19994330.290222175419 27869999.999980345368 262864330.290198802948 1 60380.118975979 2024-03-11T02:51:19.524607+00:00 19994330.290082883090 27870000.000008646399 262864330.290087819099 1 60380.118987633 2024-03-11T02:51:20.531463+00:00 19994330.290507506579 27869999.999973818660 262864330.290477633476 1 60380.118999315 2024-03-11T02:51:21.540829+00:00 19994330.290179103613 27869999.999997694045 262864330.290173113346 1 60380.119010756 2024-03-11T02:51:22.529352+00:00 19994330.290308885276 27869999.999971061945 262864330.290276259184 1 60380.119022310 2024-03-11T02:51:23.527593+00:00 19994330.290210057050 27869999.999882567674 262864330.290088951588 1 60380.119033956 2024-03-11T02:51:24.533771+00:00 19994330.290276881307 27869999.999913066626 262864330.290186256170 1 60380.119045539 2024-03-11T02:51:25.534551+00:00 19994330.290515854955 27870000.000021263957 262864330.290533423424 1 60380.119056986 2024-03-11T02:51:26.523615+00:00 19994330.290132854134 27869999.999951943755 262864330.290081113577 1 60380.119068636 2024-03-11T02:51:27.530139+00:00 19994330.290204431862 27870000.000033866614 262864330.290234595537 1 60380.119080245 2024-03-11T02:51:28.533216+00:00 19994330.290316160768 27870000.000017520040 262864330.290329992771 1 60380.119091837 2024-03-11T02:51:29.534700+00:00 19994330.290214732289 27869999.999998286366 262864330.290209293365 1 60380.119103417 2024-03-11T02:51:30.535195+00:00 19994330.290201216936 27870000.000033829361 262864330.290231347084 1 60380.119114912 2024-03-11T02:51:31.528372+00:00 19994330.290549241006 27870000.000116251409 262864330.290661811829 1 60380.119126719 2024-03-11T02:51:32.548556+00:00 19994330.290141411126 27870000.000023502856 262864330.290161222219 1 60380.119138055 2024-03-11T02:51:33.527948+00:00 19994330.290332984179 27870000.000051472336 262864330.290380746126 1 60380.119149614 2024-03-11T02:51:34.526630+00:00 19994330.290302753448 27869999.999988537282 262864330.290287584066 1 60380.119161206 2024-03-11T02:51:35.528240+00:00 19994330.289985928684 27870000.000037189573 262864330.290019422770 1 60380.119173076 2024-03-11T02:51:36.553782+00:00 19994330.290126416832 27869999.999911509454 262864330.290034234524 1 60380.119184377 2024-03-11T02:51:37.530183+00:00 19994330.290331691504 27869999.999965775758 262864330.290293782949 1 60380.119195907 2024-03-11T02:51:38.526400+00:00 19994330.290160123259 27869999.999883629382 262864330.290040045977 1 60380.119207515 2024-03-11T02:51:39.529316+00:00 19994330.290245808661 27869999.999970201403 262864330.290212303400 1 60380.119219045 2024-03-11T02:51:40.525493+00:00 19994330.290542140603 27870000.000025484711 262864330.290563941002 1 60380.119230671 2024-03-11T02:51:41.529988+00:00 19994330.289995435625 27869999.999963231385 262864330.289954960346 1 60380.119242271 2024-03-11T02:51:42.532203+00:00 19994330.290182288736 27870000.000037036836 262864330.290215641260 1 60380.119253789 2024-03-11T02:51:43.527347+00:00 19994330.290278237313 27870000.000034958124 262864330.290309488773 1 60380.119265360 2024-03-11T02:51:44.527085+00:00 19994330.290338832885 27869999.999988231808 262864330.290323376656 1 60380.119276962 2024-03-11T02:51:45.529528+00:00 19994330.290552560240 27869999.999953605235 262864330.290502458811 1 60380.119288527 2024-03-11T02:51:46.528772+00:00 19994330.290258590132 27869999.999960787594 262864330.290215671062 1 60380.119300102 2024-03-11T02:51:47.528858+00:00 19994330.290076021105 27870000.000002060086 262864330.290074378252 1 60380.119311727 2024-03-11T02:51:48.533235+00:00 19994330.290193017572 27869999.999998129904 262864330.290187448263 1 60380.119323262 2024-03-11T02:51:49.529889+00:00 19994330.290013901889 27869999.999969981611 262864330.289980202913 1 60380.119334762 2024-03-11T02:51:50.523427+00:00 19994330.290616724640 27869999.999983757734 262864330.290596783161 1 60380.119346334 2024-03-11T02:51:51.523234+00:00 19994330.290118649602 27870000.000040777028 262864330.290155708790 1 60380.119357930 2024-03-11T02:51:52.525207+00:00 19994330.290099721402 27870000.000002130866 262864330.290098160505 1 60380.119369488 2024-03-11T02:51:53.523783+00:00 19994330.290281414986 27870000.000099766999 262864330.290377497673 1 60380.119381167 2024-03-11T02:51:54.532837+00:00 19994330.290201846510 27869999.999999463558 262864330.290197610855 1 60380.119392733 2024-03-11T02:51:55.532119+00:00 19994330.290464550257 27869999.999944310635 262864330.290405154228 1 60380.119404283 2024-03-11T02:51:56.530029+00:00 19994330.290173135698 27869999.999987930059 262864330.290157377720 1 60380.119415837 2024-03-11T02:51:57.528352+00:00 19994330.290274828672 27869999.999990176409 262864330.290261298418 1 60380.119427396 2024-03-11T02:51:58.527004+00:00 19994330.290160622448 27869999.999976418912 262864330.290133357048 1 60380.119439031 2024-03-11T02:51:59.532279+00:00 19994330.290216378868 27869999.999899495393 262864330.290112197399 1 60380.119450605 2024-03-11T02:52:00.532227+00:00 19994330.290177345276 27869999.999981593341 262864330.290155231953 1 60380.119462154 2024-03-11T02:52:01.530071+00:00 19994330.290376912802 27869999.999952517450 262864330.290325731039 1 60380.119473767 2024-03-11T02:52:02.533414+00:00 19994330.290148247033 27870000.000036660582 262864330.290181219578 1 60380.119485273 2024-03-11T02:52:03.527536+00:00 19994330.290030535311 27870000.000106267631 262864330.290133118629 1 60380.119496899 2024-03-11T02:52:04.532099+00:00 19994330.290328305215 27869999.999932080507 262864330.290256679058 1 60380.119508497 2024-03-11T02:52:05.534195+00:00 19994330.290324788541 27870000.000002220273 262864330.290323287249 1 60380.119519976 2024-03-11T02:52:06.525924+00:00 19994330.290304657072 27870000.000053025782 262864330.290353983641 1 60380.119531759 2024-03-11T02:52:07.543960+00:00 19994330.290061261505 27869999.999956756830 262864330.290014326572 1 60380.119543185 2024-03-11T02:52:08.531225+00:00 19994330.290298588574 27869999.999899867922 262864330.290194749832 1 60380.119554734 2024-03-11T02:52:09.529056+00:00 19994330.290157087147 27870000.000023964792 262864330.290177345276 1 60380.119566228 2024-03-11T02:52:10.522137+00:00 19994330.290383849293 27870000.000015806407 262864330.290395945311 1 60380.119577945 2024-03-11T02:52:11.534489+00:00 19994330.290268592536 27870000.000013917685 262864330.290278822184 1 60380.119589482 2024-03-11T02:52:12.531268+00:00 19994330.290260314941 27870000.000097967684 262864330.290354579687 1 60380.119601224 2024-03-11T02:52:13.545759+00:00 19994330.290311966091 27870000.000022199005 262864330.290330469608 1 60380.119612544 2024-03-11T02:52:14.523793+00:00 19994330.290265750140 27870000.000111766160 262864330.290373802185 1 60380.119624088 2024-03-11T02:52:15.521187+00:00 19994330.290347557515 27870000.000058811158 262864330.290402650833 1 60380.119635679 2024-03-11T02:52:16.522642+00:00 19994330.290050130337 27870000.000019907951 262864330.290066331625 1 60380.119647243 2024-03-11T02:52:17.521821+00:00 19994330.290414154530 27870000.000031176955 262864330.290441632271 1 60380.119658829 2024-03-11T02:52:18.522813+00:00 19994330.290205705911 27869999.999996893108 262864330.290198922157 1 60380.119670398 2024-03-11T02:52:19.522400+00:00 19994330.290233153850 27869999.999975915998 262864330.290205389261 1 60380.119681992 2024-03-11T02:52:20.524102+00:00 19994330.290134716779 27870000.000052347779 262864330.290183365345 1 60380.119693569 2024-03-11T02:52:21.524343+00:00 19994330.290011327714 27869999.999893952161 262864330.289901584387 1 60380.119705171 2024-03-11T02:52:22.526772+00:00 19994330.290343176574 27869999.999967910349 262864330.290307372808 1 60380.119716689 2024-03-11T02:52:23.521966+00:00 19994330.290320161730 27869999.999969605356 262864330.290286064148 1 60380.119728295 2024-03-11T02:52:24.524706+00:00 19994330.290366172791 27870000.000066831708 262864330.290429294109 1 60380.119739871 2024-03-11T02:52:25.524834+00:00 19994330.290232259780 27870000.000028949231 262864330.290257513523 1 60380.119751427 2024-03-11T02:52:26.523316+00:00 19994330.290251873434 27869999.999924935400 262864330.290173113346 1 60380.119762999 2024-03-11T02:52:27.523141+00:00 19994330.290272269398 27870000.000075079501 262864330.290343642235 1 60380.119774588 2024-03-11T02:52:28.524420+00:00 19994330.289989829063 27869999.999924309552 262864330.289910435677 1 60380.119786182 2024-03-11T02:52:29.526131+00:00 19994330.290615674108 27869999.999877903610 262864330.290489882231 1 60380.119797699 2024-03-11T02:52:30.521154+00:00 19994330.289818778634 27869999.999971929938 262864330.289786994457 1 60380.119809269 2024-03-11T02:52:31.520886+00:00 19994330.290405489504 27869999.999970037490 262864330.290371835232 1 60380.119820842 2024-03-11T02:52:32.520731+00:00 19994330.290183279663 27869999.999987408519 262864330.290167003870 1 60380.119832416 2024-03-11T02:52:33.520771+00:00 19994330.290418069810 27869999.999990899116 262864330.290405273438 1 60380.119843984 2024-03-11T02:52:34.520191+00:00 19994330.290187086910 27870000.000103387982 262864330.290286779404 1 60380.119855609 2024-03-11T02:52:35.524604+00:00 19994330.290417164564 27869999.999951474369 262864330.290364950895 1 60380.119867195 2024-03-11T02:52:36.525668+00:00 19994330.290222126991 27870000.000029381365 262864330.290247827768 1 60380.119878719 2024-03-11T02:52:37.521287+00:00 19994330.290217872709 27870000.000045239925 262864330.290259420872 1 60380.119890287 2024-03-11T02:52:38.520756+00:00 19994330.290418259799 27870000.000017818063 262864330.290432393551 1 60380.119901882 2024-03-11T02:52:39.522567+00:00 19994330.290342643857 27870000.000094372779 262864330.290433347225 1 60380.119913448 2024-03-11T02:52:40.521911+00:00 19994330.290180321783 27870000.000006340444 262864330.290182977915 1 60380.119925056 2024-03-11T02:52:41.524855+00:00 19994330.290403120220 27870000.000050753355 262864330.290450185537 1 60380.119936667 2024-03-11T02:52:42.528064+00:00 19994330.290330886841 27870000.000026602298 262864330.290353804827 1 60380.119948176 2024-03-11T02:52:43.522364+00:00 19994330.290098916739 27869999.999966975302 262864330.290062189102 1 60380.119959791 2024-03-11T02:52:44.525942+00:00 19994330.290228713304 27870000.000010199845 262864330.290235221386 1 60380.119971449 2024-03-11T02:52:45.533135+00:00 19994330.290281724185 27870000.000001229346 262864330.290279239416 1 60380.119982991 2024-03-11T02:52:46.530474+00:00 19994330.290469422936 27870000.000048082322 262864330.290513813496 1 60380.119994597 2024-03-11T02:52:47.533191+00:00 19994330.290462691337 27870000.000020779669 262864330.290479779243 1 60380.120006095 2024-03-11T02:52:48.526634+00:00 19994330.290254991502 27869999.999962698668 262864330.290213972330 1 60380.120017845 2024-03-11T02:52:49.541812+00:00 19994330.290058378130 27870000.000067938119 262864330.290122628212 1 60380.120029188 2024-03-11T02:52:50.521805+00:00 19994330.290363453329 27870000.000001501292 262864330.290361255407 1 60380.120040823 2024-03-11T02:52:51.527091+00:00 19994330.290264975280 27869999.999992135912 262864330.290253400803 1 60380.120052420 2024-03-11T02:52:52.529086+00:00 19994330.290228415281 27869999.999857909977 262864330.290082633495 1 60380.120064088 2024-03-11T02:52:53.537198+00:00 19994330.290327403694 27869999.999928783625 262864330.290252476931 1 60380.120075622 2024-03-11T02:52:54.533733+00:00 19994330.290194649249 27870000.000055242330 262864330.290246218443 1 60380.120087191 2024-03-11T02:52:55.533246+00:00 19994330.290362723172 27870000.000050820410 262864330.290409833193 1 60380.120098771 2024-03-11T02:52:56.533809+00:00 19994330.290227588266 27869999.999995239079 262864330.290219128132 1 60380.120110282 2024-03-11T02:52:57.528366+00:00 19994330.290193315595 27869999.999978777021 262864330.290168404579 1 60380.120121919 2024-03-11T02:52:58.533787+00:00 19994330.290304139256 27870000.000033643097 262864330.290334105492 1 60380.120133472 2024-03-11T02:52:59.531998+00:00 19994330.289981279522 27869999.999952226877 262864330.289929807186 1 60380.120144981 2024-03-11T02:53:00.526405+00:00 19994330.290471974760 27869999.999974690378 262864330.290442973375 1 60380.120156564 2024-03-11T02:53:01.527142+00:00 19994330.290359918028 27870000.000003769994 262864330.290359973907 1 60380.120168063 2024-03-11T02:53:02.520685+00:00 19994330.290013629943 27870000.000055745244 262864330.290065675974 1 60380.120179637 2024-03-11T02:53:03.520652+00:00 19994330.290382485837 27869999.999966014177 262864330.290344804525 1 60380.120191222 2024-03-11T02:53:04.521537+00:00 19994330.290350832045 27870000.000004675239 262864330.290351808071 1 60380.120202785 2024-03-11T02:53:05.520643+00:00 19994330.290297769010 27869999.999974772334 262864330.290268868208 1 60380.120214360 2024-03-11T02:53:06.520745+00:00 19994330.290009621531 27870000.000029195100 262864330.290035128593 1 60380.120225949 2024-03-11T02:53:07.522008+00:00 19994330.290539681911 27870000.000034309924 262864330.290570288897 1 60380.120237546 2024-03-11T02:53:08.523991+00:00 19994330.290272329003 27870000.000036962330 262864330.290305584669 1 60380.120249096 2024-03-11T02:53:09.521935+00:00 19994330.290043115616 27869999.999995376915 262864330.290034800768 1 60380.120260685 2024-03-11T02:53:10.523189+00:00 19994330.289919923991 27870000.000038407743 262864330.289954632521 1 60380.120272218 2024-03-11T02:53:11.519643+00:00 19994330.290478475392 27869999.999999705702 262864330.290474474430 1 60380.120283902 2024-03-11T02:53:12.529144+00:00 19994330.290194883943 27870000.000004995614 262864330.290196180344 1 60380.120295438 2024-03-11T02:53:13.525868+00:00 19994330.290213506669 27870000.000041905791 262864330.290251702070 1 60380.120307019 2024-03-11T02:53:14.526429+00:00 19994330.290405664593 27869999.999921899289 262864330.290323853493 1 60380.120318600 2024-03-11T02:53:15.527009+00:00 19994330.290333371609 27869999.999922703952 262864330.290252357721 1 60380.120330143 2024-03-11T02:53:16.524333+00:00 19994330.290083508939 27869999.999937575310 262864330.290017366409 1 60380.120341843 2024-03-11T02:53:17.535186+00:00 19994330.290068186820 27869999.999949064106 262864330.290013551712 1 60380.120353313 2024-03-11T02:53:18.526230+00:00 19994330.290183093399 27869999.999900795519 262864330.290080189705 1 60380.120365042 2024-03-11T02:53:19.539646+00:00 19994330.290344905108 27870000.000002760440 262864330.290343970060 1 60380.120376494 2024-03-11T02:53:20.529080+00:00 19994330.290333036333 27870000.000136390328 262864330.290465712547 1 60380.120388050 2024-03-11T02:53:21.527494+00:00 19994330.290334075689 27870000.000050138682 262864330.290380507708 1 60380.120399697 2024-03-11T02:53:22.533777+00:00 19994330.290202915668 27870000.000020220876 262864330.290219426155 1 60380.120411205 2024-03-11T02:53:23.528124+00:00 19994330.290325559676 27870000.000034075230 262864330.290355920792 1 60380.120422848 2024-03-11T02:53:24.534026+00:00 19994330.290496401489 27870000.000146538019 262864330.290639251471 1 60380.120434429 2024-03-11T02:53:25.534682+00:00 19994330.290114831179 27869999.999931987375 262864330.290043115616 1 60380.120445950 2024-03-11T02:53:26.530092+00:00 19994330.290485944599 27869999.999919924885 262864330.290402173996 1 60380.120457533 2024-03-11T02:53:27.530817+00:00 19994330.290111232549 27870000.000087257475 262864330.290194809437 1 60380.120469208 2024-03-11T02:53:28.539583+00:00 19994330.290010184050 27870000.000002436340 262864330.290008932352 1 60380.120480876 2024-03-11T02:53:29.547712+00:00 19994330.290343165398 27869999.999997228384 262864330.290336698294 1 60380.120492263 2024-03-11T02:53:30.531544+00:00 19994330.290265291929 27869999.999992601573 262864330.290254205465 1 60380.120503903 2024-03-11T02:53:31.537237+00:00 19994330.290211603045 27870000.000026158988 262864330.290234088898 1 60380.120515449 2024-03-11T02:53:32.534781+00:00 19994330.290456339717 27870000.000062245876 262864330.290514886379 1 60380.120526994 2024-03-11T02:53:33.532303+00:00 19994330.290155246854 27870000.000002399087 262864330.290153920650 1 60380.120538596 2024-03-11T02:53:34.534688+00:00 19994330.290397398174 27869999.999876193702 262864330.290269911289 1 60380.120550211 2024-03-11T02:53:35.538236+00:00 19994330.290100798011 27869999.999901480973 262864330.289998590946 1 60380.120561902 2024-03-11T02:53:36.548337+00:00 19994330.290402796119 27869999.999898437411 262864330.290297538042 1 60380.120573265 2024-03-11T02:53:37.530087+00:00 19994330.290241453797 27869999.999964997172 262864330.290202766657 1 60380.120584883 2024-03-11T02:53:38.533902+00:00 19994330.290318664163 27869999.999913092703 262864330.290228068829 1 60380.120596460 2024-03-11T02:53:39.534137+00:00 19994330.290263202041 27869999.999950785190 262864330.290210306644 1 60380.120608006 2024-03-11T02:53:40.531674+00:00 19994330.290089212358 27870000.000120390207 262864330.290205925703 1 60380.120619527 2024-03-11T02:53:41.527088+00:00 19994330.290082316846 27869999.999987173826 262864330.290065795183 1 60380.120631114 2024-03-11T02:53:42.528269+00:00 19994330.290270067751 27869999.999956384301 262864330.290222734213 1 60380.120642720 2024-03-11T02:53:43.530987+00:00 19994330.290163766593 27870000.000007372350 262864330.290167421103 1 60380.120654277 2024-03-11T02:53:44.529534+00:00 19994330.290340051055 27870000.000055488199 262864330.290391862392 1 60380.120665885 2024-03-11T02:53:45.532465+00:00 19994330.290085583925 27870000.000018425286 262864330.290100306273 1 60380.120677495 2024-03-11T02:53:46.535546+00:00 19994330.290176276118 27869999.999919336289 262864330.290091902018 1 60380.120688947 2024-03-11T02:53:47.525012+00:00 19994330.290223687887 27869999.999992717057 262864330.290212720633 1 60380.120700593 2024-03-11T02:53:48.531265+00:00 19994330.290055882186 27870000.000013060868 262864330.290065228939 1 60380.120712258 2024-03-11T02:53:49.539098+00:00 19994330.290357351303 27870000.000019516796 262864330.290373176336 1 60380.120723922 2024-03-11T02:53:50.546843+00:00 19994330.290342863649 27869999.999930217862 262864330.290269374847 1 60380.120735328 2024-03-11T02:53:51.532298+00:00 19994330.290210243315 27870000.000014994293 262864330.290221542120 1 60380.120746805 2024-03-11T02:53:52.523979+00:00 19994330.290327005088 27870000.000049788505 262864330.290373116732 1 60380.120758454 2024-03-11T02:53:53.530450+00:00 19994330.290139120072 27870000.000043228269 262864330.290178626776 1 60380.120770084 2024-03-11T02:53:54.535265+00:00 19994330.290312442929 27870000.000102907419 262864330.290411651134 1 60380.120781505 2024-03-11T02:53:55.522060+00:00 19994330.290189065039 27870000.000044796616 262864330.290230154991 1 60380.120793188 2024-03-11T02:53:56.531430+00:00 19994330.290353212506 27870000.000100880861 262864330.290450394154 1 60380.120804737 2024-03-11T02:53:57.529269+00:00 19994330.290050670505 27870000.000085890293 262864330.290132880211 1 60380.120816381 2024-03-11T02:53:58.535301+00:00 19994330.290082763880 27869999.999997589737 262864330.290076643229 1 60380.120827946 2024-03-11T02:53:59.534505+00:00 19994330.290354706347 27870000.000029318035 262864330.290380328894 1 60380.120839466 2024-03-11T02:54:00.529852+00:00 19994330.290177386254 27869999.999977678061 262864330.290151357651 1 60380.120851035 2024-03-11T02:54:01.529458+00:00 19994330.290251616389 27869999.999966219068 262864330.290214121342 1 60380.120862582 2024-03-11T02:54:02.527116+00:00 19994330.290498789400 27870000.000062603503 262864330.290557712317 1 60380.120874130 2024-03-11T02:54:03.524823+00:00 19994330.290076158941 27870000.000075593591 262864330.290148049593 1 60380.120885758 2024-03-11T02:54:04.529504+00:00 19994330.290351413190 27870000.000024229288 262864330.290371954441 1 60380.120897344 2024-03-11T02:54:05.530496+00:00 19994330.290204573423 27870000.000014316291 262864330.290215194225 1 60380.120908841 2024-03-11T02:54:06.523894+00:00 19994330.290253173560 27870000.000006876886 262864330.290256351233 1 60380.120920555 2024-03-11T02:54:07.535958+00:00 19994330.290036968887 27870000.000016942620 262864330.290050208569 1 60380.120932010 2024-03-11T02:54:08.525653+00:00 19994330.290420223027 27869999.999966010451 262864330.290382564068 1 60380.120943606 2024-03-11T02:54:09.527554+00:00 19994330.290139336139 27869999.999851744622 262864330.289987385273 1 60380.120955242 2024-03-11T02:54:10.532879+00:00 19994330.290450777858 27869999.999907895923 262864330.290354996920 1 60380.120966735 2024-03-11T02:54:11.525883+00:00 19994330.290129970759 27869999.999939832836 262864330.290066093206 1 60380.120978256 2024-03-11T02:54:12.521351+00:00 19994330.290064111352 27869999.999919611961 262864330.289980053902 1 60380.120989894 2024-03-11T02:54:13.526845+00:00 19994330.290239904076 27869999.999889697880 262864330.290125906467 1 60380.121001465 2024-03-11T02:54:14.526543+00:00 19994330.290362045169 27870000.000088151544 262864330.290446519852 1 60380.121013031 2024-03-11T02:54:15.525896+00:00 19994330.290358372033 27870000.000136617571 262864330.290491282940 1 60380.121024619 2024-03-11T02:54:16.527115+00:00 19994330.290119066834 27869999.999997317791 262864330.290112674236 1 60380.121036159 2024-03-11T02:54:17.524134+00:00 19994330.290386669338 27869999.999986074865 262864330.290369063616 1 60380.121047755 2024-03-11T02:54:18.526037+00:00 19994330.290075924248 27869999.999963235110 262864330.290035456419 1 60380.121059284 2024-03-11T02:54:19.522087+00:00 19994330.290081270039 27869999.999984387308 262864330.290061950684 1 60380.121070881 2024-03-11T02:54:20.524137+00:00 19994330.290594153106 27869999.999969709665 262864330.290560185909 1 60380.121082418 2024-03-11T02:54:21.520932+00:00 19994330.290284171700 27869999.999913081527 262864330.290193557739 1 60380.121093991 2024-03-11T02:54:22.520799+00:00 19994330.290123701096 27870000.000011790544 262864330.290131807327 1 60380.121105580 2024-03-11T02:54:23.522096+00:00 19994330.290014132857 27869999.999996572733 262864330.290006995201 1 60380.121117131 2024-03-11T02:54:24.520140+00:00 19994330.290412388742 27869999.999965429306 262864330.290374130011 1 60380.121128709 2024-03-11T02:54:25.520481+00:00 19994330.290358185768 27869999.999904844910 262864330.290259331465 1 60380.121140312 2024-03-11T02:54:26.522968+00:00 19994330.290057320148 27869999.999962244183 262864330.290015876293 1 60380.121151851 2024-03-11T02:54:27.519930+00:00 19994330.290481328964 27870000.000000916421 262864330.290478557348 1 60380.121163492 2024-03-11T02:54:28.525685+00:00 19994330.290348827839 27869999.999964810908 262864330.290309935808 1 60380.121175040 2024-03-11T02:54:29.523447+00:00 19994330.290139421821 27869999.999966569245 262864330.290102303028 1 60380.121186642 2024-03-11T02:54:30.525853+00:00 19994330.290217079222 27870000.000035271049 262864330.290248662233 1 60380.121198226 2024-03-11T02:54:31.526761+00:00 19994330.290323719382 27869999.999967627227 262864330.290287673473 1 60380.121209736 2024-03-11T02:54:32.521189+00:00 19994330.290251143277 27870000.000139180571 262864330.290386617184 1 60380.121221317 2024-03-11T02:54:33.521783+00:00 19994330.290180318058 27870000.000143375248 262864330.290320008993 1 60380.121232891 2024-03-11T02:54:34.521840+00:00 19994330.290215115994 27869999.999961309135 262864330.290172725916 1 60380.121244451 2024-03-11T02:54:35.520514+00:00 19994330.290336187929 27870000.000142794102 262864330.290475279093 1 60380.121256041 2024-03-11T02:54:36.521993+00:00 19994330.290365073830 27869999.999960828573 262864330.290322214365 1 60380.121267614 2024-03-11T02:54:37.521887+00:00 19994330.290074165910 27869999.999928452075 262864330.289998918772 1 60380.121279189 2024-03-11T02:54:38.521912+00:00 19994330.290410459042 27869999.999952830374 262864330.290359586477 1 60380.121290754 2024-03-11T02:54:39.521106+00:00 19994330.290270026773 27869999.999933879822 262864330.290200203657 1 60380.121302329 2024-03-11T02:54:40.521174+00:00 19994330.290077067912 27869999.999940186739 262864330.290013551712 1 60380.121313938 2024-03-11T02:54:41.524270+00:00 19994330.290264338255 27869999.999916702509 262864330.290177345276 1 60380.121325508 2024-03-11T02:54:42.523859+00:00 19994330.290309771895 27870000.000002272427 262864330.290308356285 1 60380.121337133 2024-03-11T02:54:43.528346+00:00 19994330.290179707110 27869999.999955698848 262864330.290131717920 1 60380.121348636 2024-03-11T02:54:44.522164+00:00 19994330.290350902826 27870000.000007510185 262864330.290354728699 1 60380.121360234 2024-03-11T02:54:45.524184+00:00 19994330.290263947099 27869999.999976940453 262864330.290237188339 1 60380.121371924 2024-03-11T02:54:46.534276+00:00 19994330.290232103318 27870000.000023338944 262864330.290251731873 1 60380.121383459 2024-03-11T02:54:47.530872+00:00 19994330.289973072708 27870000.000108290464 262864330.290077686310 1 60380.121395047 2024-03-11T02:54:48.532022+00:00 19994330.290097109973 27870000.000098973513 262864330.290192395449 1 60380.121406557 2024-03-11T02:54:49.526541+00:00 19994330.290477834642 27870000.000037688762 262864330.290511846542 1 60380.121418242 2024-03-11T02:54:50.536139+00:00 19994330.290224611759 27870000.000067636371 262864330.290288567543 1 60380.121429744 2024-03-11T02:54:51.529885+00:00 19994330.290083192289 27869999.999995693564 262864330.290075212717 1 60380.121441346 2024-03-11T02:54:52.532306+00:00 19994330.290425311774 27869999.999997105449 262864330.290418714285 1 60380.121452892 2024-03-11T02:54:53.529890+00:00 19994330.290234401822 27869999.999978680164 262864330.290209412575 1 60380.121464553 2024-03-11T02:54:54.537352+00:00 19994330.290065824986 27869999.999980770051 262864330.290042907000 1 60380.121476062 2024-03-11T02:54:55.531731+00:00 19994330.290394559503 27870000.000084873289 262864330.290475726128 1 60380.121487583 2024-03-11T02:54:56.527182+00:00 19994330.290283314884 27870000.000069580972 262864330.290349215269 1 60380.121499081 2024-03-11T02:54:57.520633+00:00 19994330.290288385004 27870000.000037588179 262864330.290322273970 1 60380.121510730 2024-03-11T02:54:58.527059+00:00 19994330.290218655020 27869999.999917354435 262864330.290132313967 1 60380.121522326 2024-03-11T02:54:59.529005+00:00 19994330.290446866304 27869999.999944791198 262864330.290387988091 1 60380.121533928 2024-03-11T02:55:00.531437+00:00 19994330.290145691484 27870000.000006306916 262864330.290148317814 1 60380.121545473 2024-03-11T02:55:01.528858+00:00 19994330.290384769440 27869999.999966748059 262864330.290347814560 1 60380.121557178 2024-03-11T02:55:02.540178+00:00 19994330.290091481060 27869999.999931745231 262864330.290019541979 1 60380.121568562 2024-03-11T02:55:03.523755+00:00 19994330.290310911834 27869999.999960955232 262864330.290268182755 1 60380.121580197 2024-03-11T02:55:04.529086+00:00 19994330.290375906974 27869999.999909374863 262864330.290281593800 1 60380.121591848 2024-03-11T02:55:05.535700+00:00 19994330.290218364447 27870000.000081282109 262864330.290295928717 1 60380.121603281 2024-03-11T02:55:06.523522+00:00 19994330.290281798691 27870000.000112455338 262864330.290390551090 1 60380.121614860 2024-03-11T02:55:07.523956+00:00 19994330.290312416852 27870000.000152248889 262864330.290460973978 1 60380.121626429 2024-03-11T02:55:08.523445+00:00 19994330.290243536234 27869999.999946456403 262864330.290186285973 1 60380.121637979 2024-03-11T02:55:09.521353+00:00 19994330.290335778147 27870000.000098921359 262864330.290430992842 1 60380.121649553 2024-03-11T02:55:10.521404+00:00 19994330.290519271046 27870000.000004775822 262864330.290520340204 1 60380.121661135 2024-03-11T02:55:11.522049+00:00 19994330.290095172822 27869999.999977614731 262864330.290069103241 1 60380.121672719 2024-03-11T02:55:12.522890+00:00 19994330.290151350200 27870000.000006757677 262864330.290154427290 1 60380.121684309 2024-03-11T02:55:13.524281+00:00 19994330.290060538799 27870000.000011287630 262864330.290068149567 1 60380.121695864 2024-03-11T02:55:14.522600+00:00 19994330.290170043707 27870000.000005405396 262864330.290171742439 1 60380.121707403 2024-03-11T02:55:15.519586+00:00 19994330.290443282574 27870000.000007957220 262864330.290447533131 1 60380.121718986 2024-03-11T02:55:16.520421+00:00 19994330.290177933872 27869999.999972611666 262864330.290146857500 1 60380.121730535 2024-03-11T02:55:17.518269+00:00 19994330.290285531431 27870000.000036966056 262864330.290318787098 1 60380.121742165 2024-03-11T02:55:18.523085+00:00 19994330.290313657373 27869999.999981347471 262864330.290291309357 1 60380.121753729 2024-03-11T02:55:19.522227+00:00 19994330.290161948651 27870000.000072035939 262864330.290230274200 1 60380.121765302 2024-03-11T02:55:20.522043+00:00 19994330.290541905910 27870000.000087406486 262864330.290625631809 1 60380.121776854 2024-03-11T02:55:21.520198+00:00 19994330.289955377579 27870000.000060316175 262864330.290012001991 1 60380.121788429 2024-03-11T02:55:22.520251+00:00 19994330.290324855596 27869999.999936513603 262864330.290257692337 1 60380.121800021 2024-03-11T02:55:23.521820+00:00 19994330.290337290615 27869999.999907031655 262864330.290240615606 1 60380.121811574 2024-03-11T02:55:24.520013+00:00 19994330.290279194713 27869999.999968554825 262864330.290244042873 1 60380.121823201 2024-03-11T02:55:25.524559+00:00 19994330.290352564305 27869999.999996058643 262864330.290344923735 1 60380.121834762 2024-03-11T02:55:26.523434+00:00 19994330.290234107524 27869999.999938212335 262864330.290168642998 1 60380.121846319 2024-03-11T02:55:27.521946+00:00 19994330.290062110871 27869999.999967183918 262864330.290025591850 1 60380.121857909 2024-03-11T02:55:28.523400+00:00 19994330.290514215827 27870000.000002104789 262864330.290512621403 1 60380.121869453 2024-03-11T02:55:29.520717+00:00 19994330.290214687586 27870000.000021159649 262864330.290232151747 1 60380.121881067 2024-03-11T02:55:30.524192+00:00 19994330.290332194418 27869999.999972149730 262864330.290300667286 1 60380.121892586 2024-03-11T02:55:31.519472+00:00 19994330.290322758257 27869999.999937355518 262864330.290256410837 1 60380.121904208 2024-03-11T02:55:32.523555+00:00 19994330.290349662304 27869999.999948401004 262864330.290294378996 1 60380.121915787 2024-03-11T02:55:33.523978+00:00 19994330.290277533233 27869999.999979332089 262864330.290253162384 1 60380.121927351 2024-03-11T02:55:34.523137+00:00 19994330.290336862206 27870000.000040113926 262864330.290373265743 1 60380.121938902 2024-03-11T02:55:35.521148+00:00 19994330.290018647909 27869999.999898333102 262864330.289913296700 1 60380.121950483 2024-03-11T02:55:36.521755+00:00 19994330.290249567479 27869999.999978665262 262864330.290224522352 1 60380.121962095 2024-03-11T02:55:37.525030+00:00 19994330.290086984634 27870000.000011090189 262864330.290094375610 1 60380.121973637 2024-03-11T02:55:38.522239+00:00 19994330.290338274091 27870000.000026941299 262864330.290361523628 1 60380.121985213 2024-03-11T02:55:39.522372+00:00 19994330.290453419089 27869999.999979753047 262864330.290429472923 1 60380.121996839 2024-03-11T02:55:40.526888+00:00 19994330.290210369974 27870000.000048719347 262864330.290255397558 1 60380.122008349 2024-03-11T02:55:41.521335+00:00 19994330.290278192610 27870000.000078029931 262864330.290352523327 1 60380.122020104 2024-03-11T02:55:42.536975+00:00 19994330.290105000138 27870000.000002041459 262864330.290103316307 1 60380.122031523 2024-03-11T02:55:43.523579+00:00 19994330.290499348193 27870000.000063691288 262864330.290559351444 1 60380.122043162 2024-03-11T02:55:44.529197+00:00 19994330.290310535580 27870000.000135317445 262864330.290442138910 1 60380.122054753 2024-03-11T02:55:45.530639+00:00 19994330.290105506778 27870000.000033788383 262864330.290135622025 1 60380.122066418 2024-03-11T02:55:46.538513+00:00 19994330.290246102959 27869999.999987341464 262864330.290229737759 1 60380.122077902 2024-03-11T02:55:47.530774+00:00 19994330.290314152837 27869999.999950807542 262864330.290261268616 1 60380.122089548 2024-03-11T02:55:48.536932+00:00 19994330.290261868387 27869999.999977584928 262864330.290235757828 1 60380.122101057 2024-03-11T02:55:49.531329+00:00 19994330.290286552161 27870000.000053342432 262864330.290336191654 1 60380.122112554 2024-03-11T02:55:50.524668+00:00 19994330.290237169713 27870000.000013012439 262864330.290246486664 1 60380.122124355 2024-03-11T02:55:51.544291+00:00 19994330.290338639170 27869999.999900966883 262864330.290235906839 1 60380.122135904 2024-03-11T02:55:52.542105+00:00 19994330.290313441306 27870000.000014718622 262864330.290324479342 1 60380.122147287 2024-03-11T02:55:53.525600+00:00 19994330.290056277066 27869999.999914139509 262864330.289966732264 1 60380.122159116 2024-03-11T02:55:54.547670+00:00 19994330.290491662920 27869999.999953884631 262864330.290441870689 1 60380.122170487 2024-03-11T02:55:55.530092+00:00 19994330.290264584124 27869999.999955948442 262864330.290216833353 1 60380.122182247 2024-03-11T02:55:56.546138+00:00 19994330.290429919958 27869999.999954000115 262864330.290380209684 1 60380.122193662 2024-03-11T02:55:57.532422+00:00 19994330.290212988853 27870000.000094972551 262864330.290304273367 1 60380.122205182 2024-03-11T02:55:58.527716+00:00 19994330.290141351521 27870000.000027082860 262864330.290164738894 1 60380.122216748 2024-03-11T02:55:59.527033+00:00 19994330.290384173393 27870000.000075656921 262864330.290456146002 1 60380.122228362 2024-03-11T02:56:00.530500+00:00 19994330.290254533291 27870000.000045806170 262864330.290296643972 1 60380.122239962 2024-03-11T02:56:01.532726+00:00 19994330.290180362761 27869999.999998189509 262864330.290174841881 1 60380.122251464 2024-03-11T02:56:02.526502+00:00 19994330.289856951684 27870000.000031974167 262864330.289885222912 1 60380.122263078 2024-03-11T02:56:03.529944+00:00 19994330.290510058403 27869999.999927222729 262864330.290433585644 1 60380.122274641 2024-03-11T02:56:04.528974+00:00 19994330.290319677442 27869999.999880436808 262864330.290196418762 1 60380.122286198 2024-03-11T02:56:05.527467+00:00 19994330.290217332542 27869999.999919258058 262864330.290132910013 1 60380.122297752 2024-03-11T02:56:06.525740+00:00 19994330.290245335549 27870000.000004060566 262864330.290245682001 1 60380.122309399 2024-03-11T02:56:07.532044+00:00 19994330.290263663977 27869999.999864149839 262864330.290124118328 1 60380.122320932 2024-03-11T02:56:08.528578+00:00 19994330.289985813200 27869999.999959953129 262864330.289942055941 1 60380.122332504 2024-03-11T02:56:09.528331+00:00 19994330.290426168591 27869999.999917466193 262864330.290339946747 1 60380.122344121 2024-03-11T02:56:10.532074+00:00 19994330.290130391717 27870000.000083960593 262864330.290210664272 1 60380.122355616 2024-03-11T02:56:11.525248+00:00 19994330.290264397860 27870000.000005461276 262864330.290266156197 1 60380.122367228 2024-03-11T02:56:12.528550+00:00 19994330.290306057781 27870000.000020585954 262864330.290322959423 1 60380.122379043 2024-03-11T02:56:13.549274+00:00 19994330.290023971349 27870000.000066611916 262864330.290086895227 1 60380.122390402 2024-03-11T02:56:14.530780+00:00 19994330.290230739862 27870000.000107999891 262864330.290335059166 1 60380.122401904 2024-03-11T02:56:15.524518+00:00 19994330.290447667241 27869999.999989967793 262864330.290433943272 1 60380.122413477 2024-03-11T02:56:16.524459+00:00 19994330.290241606534 27870000.000008337200 262864330.290246248245 1 60380.122425028 2024-03-11T02:56:17.522417+00:00 19994330.290358621627 27869999.999979283661 262864330.290334224701 1 60380.122436575 2024-03-11T02:56:18.520055+00:00 19994330.290089178830 27870000.000039558858 262864330.290125042200 1 60380.122448208 2024-03-11T02:56:19.525189+00:00 19994330.290411390364 27870000.000068377703 262864330.290476053953 1 60380.122459820 2024-03-11T02:56:20.528463+00:00 19994330.290177203715 27869999.999947167933 262864330.290120661259 1 60380.122471343 2024-03-11T02:56:21.524022+00:00 19994330.290362082422 27870000.000009551644 262864330.290367931128 1 60380.122482945 2024-03-11T02:56:22.526479+00:00 19994330.290209949017 27869999.999957595021 262864330.290163844824 1 60380.122494505 2024-03-11T02:56:23.525229+00:00 19994330.290003672242 27869999.999994970858 262864330.289994955063 1 60380.122506201 2024-03-11T02:56:24.535767+00:00 19994330.290420569479 27869999.999970361590 262864330.290387243032 1 60380.122517639 2024-03-11T02:56:25.523975+00:00 19994330.290333133191 27869999.999992407858 262864330.290321826935 1 60380.122529376 2024-03-11T02:56:26.538079+00:00 19994330.290372256190 27870000.000105962157 262864330.290474534035 1 60380.122541093 2024-03-11T02:56:27.550445+00:00 19994330.290148112923 27869999.999935798347 262864330.290080219507 1 60380.122552332 2024-03-11T02:56:28.521509+00:00 19994330.290334768593 27870000.000022284687 262864330.290353357792 1 60380.122563976 2024-03-11T02:56:29.527531+00:00 19994330.290427282453 27870000.000072088093 262864330.290495693684 1 60380.122575467 2024-03-11T02:56:30.520325+00:00 19994330.290081121027 27870000.000017117709 262864330.290094524622 1 60380.122587058 2024-03-11T02:56:31.521816+00:00 19994330.290181465447 27870000.000040434301 262864330.290218204260 1 60380.122598615 2024-03-11T02:56:32.520316+00:00 19994330.290475960821 27870000.000020813197 262864330.290493071079 1 60380.122610198 2024-03-11T02:56:33.521133+00:00 19994330.290091346949 27869999.999926518649 262864330.290014147758 1 60380.122621781 2024-03-11T02:56:34.521909+00:00 19994330.290169436485 27870000.000087499619 262864330.290253251791 1 60380.122633352 2024-03-11T02:56:35.521595+00:00 19994330.290379621089 27870000.000026654452 262864330.290402561426 1 60380.122644980 2024-03-11T02:56:36.526276+00:00 19994330.290588345379 27870000.000086460263 262864330.290671110153 1 60380.122656536 2024-03-11T02:56:37.524745+00:00 19994330.290238279849 27870000.000058725476 262864330.290293306112 1 60380.122668087 2024-03-11T02:56:38.522743+00:00 19994330.289994735271 27869999.999994229525 262864330.289985269308 1 60380.122679640 2024-03-11T02:56:39.520859+00:00 19994330.290202293545 27869999.999939192086 262864330.290137797594 1 60380.122691262 2024-03-11T02:56:40.525004+00:00 19994330.290467791259 27870000.000018402934 262864330.290482521057 1 60380.122702813 2024-03-11T02:56:41.523029+00:00 19994330.290364723653 27870000.000021699816 262864330.290382713079 1 60380.122714356 2024-03-11T02:56:42.520320+00:00 19994330.290015429258 27869999.999968320131 262864330.289980053902 1 60380.122725934 2024-03-11T02:56:43.520693+00:00 19994330.290314104408 27869999.999952249229 262864330.290262669325 1 60380.122737507 2024-03-11T02:56:44.520580+00:00 19994330.290140382946 27869999.999933611602 262864330.290070295334 1 60380.122749230 2024-03-11T02:56:45.533509+00:00 19994330.290312893689 27869999.999962020665 262864330.290271222591 1 60380.122760892 2024-03-11T02:56:46.541082+00:00 19994330.290269602090 27869999.999874889851 262864330.290140807629 1 60380.122772325 2024-03-11T02:56:47.528865+00:00 19994330.290073461831 27870000.000046882778 262864330.290116637945 1 60380.122783860 2024-03-11T02:56:48.525486+00:00 19994330.290364470333 27870000.000066950917 262864330.290427714586 1 60380.122795464 2024-03-11T02:56:49.528047+00:00 19994330.290159441531 27869999.999982286245 262864330.290138036013 1 60380.122807079 2024-03-11T02:56:50.531630+00:00 19994330.290159828961 27869999.999979112297 262864330.290135234594 1 60380.122818658 2024-03-11T02:56:51.532042+00:00 19994330.290522973984 27869999.999966692179 262864330.290485948324 1 60380.122830132 2024-03-11T02:56:52.523457+00:00 19994330.290221489966 27869999.999990236014 262864330.290208011866 1 60380.122841706 2024-03-11T02:56:53.523360+00:00 19994330.290285639465 27870000.000040162355 262864330.290322124958 1 60380.122853315 2024-03-11T02:56:54.526427+00:00 19994330.290139086545 27870000.000000730157 262864330.290136098862 1 60380.122864959 2024-03-11T02:56:55.532429+00:00 19994330.290178991854 27869999.999961595982 262864330.290136873722 1 60380.122876492 2024-03-11T02:56:56.528955+00:00 19994330.290200427175 27870000.000050477684 262864330.290247201920 1 60380.122888010 2024-03-11T02:56:57.524086+00:00 19994330.290323812515 27869999.999988637865 262864330.290308773518 1 60380.122899664 2024-03-11T02:56:58.530914+00:00 19994330.290009420365 27869999.999983739108 262864330.289989441633 1 60380.122911169 2024-03-11T02:56:59.524974+00:00 19994330.290233120322 27869999.999949913472 262864330.290179312229 1 60380.122922923 2024-03-11T02:57:00.540542+00:00 19994330.290550116450 27870000.000013764948 262864330.290560185909 1 60380.122934293 2024-03-11T02:57:01.522864+00:00 19994330.290267974138 27869999.999904315919 262864330.290168583393 1 60380.122945900 2024-03-11T02:57:02.525762+00:00 19994330.290175914764 27870000.000012408942 262864330.290184617043 1 60380.122957426 2024-03-11T02:57:03.521627+00:00 19994330.290234327316 27870000.000033035874 262864330.290263652802 1 60380.122969000 2024-03-11T02:57:04.521606+00:00 19994330.290480889380 27870000.000008802861 262864330.290485978127 1 60380.122980588 2024-03-11T02:57:05.522805+00:00 19994330.290061585605 27869999.999937463552 262864330.289995372295 1 60380.122992154 2024-03-11T02:57:06.522134+00:00 19994330.290400188416 27870000.000006232411 262864330.290402710438 1 60380.123003781 2024-03-11T02:57:07.526667+00:00 19994330.290351316333 27870000.000028144568 262864330.290375769138 1 60380.123015278 2024-03-11T02:57:08.519986+00:00 19994330.290305770934 27870000.000032447278 262864330.290334522724 1 60380.123026870 2024-03-11T02:57:09.521537+00:00 19994330.290346760303 27870000.000020321459 262864330.290363401175 1 60380.123038487 2024-03-11T02:57:10.525248+00:00 19994330.290161438286 27870000.000010676682 262864330.290168404579 1 60380.123050055 2024-03-11T02:57:11.524802+00:00 19994330.290256381035 27870000.000075481832 262864330.290328174829 1 60380.123061582 2024-03-11T02:57:12.520650+00:00 19994330.290161702782 27869999.999991677701 262864330.290149688721 1 60380.123073165 2024-03-11T02:57:13.521454+00:00 19994330.290328562260 27869999.999950952828 262864330.290275812149 1 60380.123084915 2024-03-11T02:57:14.536642+00:00 19994330.290248900652 27869999.999996643513 262864330.290241837502 1 60380.123096371 2024-03-11T02:57:15.526471+00:00 19994330.290083792061 27870000.000007294118 262864330.290087401867 1 60380.123108026 2024-03-11T02:57:16.533458+00:00 19994330.290091544390 27869999.999939922243 262864330.290027767420 1 60380.123119612 2024-03-11T02:57:17.534459+00:00 19994330.290281917900 27870000.000027623028 262864330.290305852890 1 60380.123131071 2024-03-11T02:57:18.524549+00:00 19994330.290366381407 27870000.000054817647 262864330.290417492390 1 60380.123142758 2024-03-11T02:57:19.534323+00:00 19994330.289954382926 27869999.999991640449 262864330.289942353964 1 60380.123154256 2024-03-11T02:57:20.527741+00:00 19994330.290402159095 27870000.000063452870 262864330.290461897850 1 60380.123165810 2024-03-11T02:57:21.525936+00:00 19994330.290504369885 27869999.999983001500 262864330.290483683348 1 60380.123177507 2024-03-11T02:57:22.536583+00:00 19994330.290441371500 27870000.000061970204 262864330.290499627590 1 60380.123188968 2024-03-11T02:57:23.526836+00:00 19994330.290230203420 27869999.999939613044 262864330.290166139603 1 60380.123200536 2024-03-11T02:57:24.526324+00:00 19994330.290276046842 27870000.000050347298 262864330.290322691202 1 60380.123212261 2024-03-11T02:57:25.539362+00:00 19994330.289997838438 27870000.000014018267 262864330.290008157492 1 60380.123223696 2024-03-11T02:57:26.527346+00:00 19994330.290226276964 27869999.999931618571 262864330.290154218674 1 60380.123235414 2024-03-11T02:57:27.539738+00:00 19994330.290262196213 27870000.000045504421 262864330.290304005146 1 60380.123246809 2024-03-11T02:57:28.524351+00:00 19994330.290125384927 27870000.000077761710 262864330.290199458599 1 60380.123258712 2024-03-11T02:57:29.552726+00:00 19994330.290400017053 27869999.999999847263 262864330.290396183729 1 60380.123270188 2024-03-11T02:57:30.544288+00:00 19994330.290431451052 27870000.000058412552 262864330.290486156940 1 60380.123281718 2024-03-11T02:57:31.540446+00:00 19994330.290302515030 27870000.000067412853 262864330.290366232395 1 60380.123293173 2024-03-11T02:57:32.530193+00:00 19994330.289943434298 27869999.999980833381 262864330.289920568466 1 60380.123304842 2024-03-11T02:57:33.538369+00:00 19994330.290494855493 27870000.000083036721 262864330.290574193001 1 60380.123316288 2024-03-11T02:57:34.527235+00:00 19994330.290190454572 27870000.000146508217 262864330.290333271027 1 60380.123327810 2024-03-11T02:57:35.522782+00:00 19994330.289812184870 27869999.999954275787 262864330.289762765169 1 60380.123339473 2024-03-11T02:57:36.530465+00:00 19994330.290342908353 27869999.999906655401 262864330.290245860815 1 60380.123350991 2024-03-11T02:57:37.525642+00:00 19994330.290235109627 27869999.999884646386 262864330.290116041899 1 60380.123362627 2024-03-11T02:57:38.530949+00:00 19994330.290473189205 27869999.999964419752 262864330.290433913469 1 60380.123374288 2024-03-11T02:57:39.538532+00:00 19994330.290179986507 27869999.999954394996 262864330.290130704641 1 60380.123385730 2024-03-11T02:57:40.527081+00:00 19994330.290495913476 27870000.000033643097 262864330.290525853634 1 60380.123397304 2024-03-11T02:57:41.527024+00:00 19994330.290074292570 27869999.999937657267 262864330.290008246899 1 60380.123408876 2024-03-11T02:57:42.526938+00:00 19994330.290271926671 27870000.000069331378 262864330.290337562561 1 60380.123420561 2024-03-11T02:57:43.536428+00:00 19994330.290331203490 27870000.000089712441 262864330.290417224169 1 60380.123432138 2024-03-11T02:57:44.536707+00:00 19994330.290411654860 27869999.999916370958 262864330.290324330330 1 60380.123443569 2024-03-11T02:57:45.524366+00:00 19994330.290232095867 27869999.999980464578 262864330.290208846331 1 60380.123455167 2024-03-11T02:57:46.526448+00:00 19994330.290343616158 27870000.000042539090 262864330.290382444859 1 60380.123466932 2024-03-11T02:57:47.542927+00:00 19994330.290177728981 27870000.000092893839 262864330.290266931057 1 60380.123478313 2024-03-11T02:57:48.526271+00:00 19994330.290199961513 27870000.000033751130 262864330.290230005980 1 60380.123489893 2024-03-11T02:57:49.526765+00:00 19994330.290386658162 27869999.999995302409 262864330.290378242731 1 60380.123501495 2024-03-11T02:57:50.529147+00:00 19994330.290157377720 27869999.999989222735 262864330.290142893791 1 60380.123513117 2024-03-11T02:57:51.533261+00:00 19994330.290482200682 27870000.000128429383 262864330.290606915951 1 60380.123524627 2024-03-11T02:57:52.527769+00:00 19994330.290389660746 27870000.000026423484 262864330.290412396193 1 60380.123536375 2024-03-11T02:57:53.542780+00:00 19994330.290344297886 27870000.000064980239 262864330.290405571461 1 60380.123547813 2024-03-11T02:57:54.531038+00:00 19994330.290308434516 27869999.999935161322 262864330.290239900351 1 60380.123559496 2024-03-11T02:57:55.540498+00:00 19994330.290225800127 27869999.999979048967 262864330.290201157331 1 60380.123570874 2024-03-11T02:57:56.523542+00:00 19994330.290243230760 27869999.999950204045 262864330.290189743042 1 60380.123582667 2024-03-11T02:57:57.542417+00:00 19994330.290221989155 27869999.999921187758 262864330.290139496326 1 60380.123594075 2024-03-11T02:57:58.528123+00:00 19994330.290354449302 27869999.999884642661 262864330.290235400200 1 60380.123605630 2024-03-11T02:57:59.526477+00:00 19994330.290231570601 27869999.999990001321 262864330.290217876434 1 60380.123617202 2024-03-11T02:58:00.526273+00:00 19994330.290273550898 27870000.000022958964 262864330.290292799473 1 60380.123628838 2024-03-11T02:58:01.531603+00:00 19994330.290438048542 27870000.000019855797 262864330.290454208851 1 60380.123640345 2024-03-11T02:58:02.525846+00:00 19994330.290344018489 27870000.000011973083 262864330.290352314711 1 60380.123651884 2024-03-11T02:58:03.522774+00:00 19994330.290280111134 27869999.999950647354 262864330.290227055550 1 60380.123663483 2024-03-11T02:58:04.524900+00:00 19994330.290145922452 27870000.000053420663 262864330.290195643902 1 60380.123675039 2024-03-11T02:58:05.523391+00:00 19994330.290108423680 27869999.999988276511 262864330.290093004704 1 60380.123686612 2024-03-11T02:58:06.523275+00:00 19994330.290142089128 27870000.000046122819 262864330.290184527636 1 60380.123698202 2024-03-11T02:58:07.524701+00:00 19994330.290284484625 27870000.000052973628 262864330.290333777666 1 60380.123709796 2024-03-11T02:58:08.526323+00:00 19994330.290278568864 27870000.000018421561 262864330.290293276310 1 60380.123721315 2024-03-11T02:58:09.521628+00:00 19994330.290330830961 27870000.000068500638 262864330.290395617485 1 60380.123732921 2024-03-11T02:58:10.524365+00:00 19994330.289985544980 27870000.000013478100 262864330.289995312691 1 60380.123744488 2024-03-11T02:58:11.523790+00:00 19994330.290189184248 27870000.000030759722 262864330.290216237307 1 60380.123756184 2024-03-11T02:58:12.534292+00:00 19994330.290372226387 27869999.999995052814 262864330.290363579988 1 60380.123767628 2024-03-11T02:58:13.523095+00:00 19994330.290634185076 27870000.000099573284 262864330.290730059147 1 60380.123779174 2024-03-11T02:58:14.520613+00:00 19994330.290326636285 27870000.000016823411 262864330.290339738131 1 60380.123790822 2024-03-11T02:58:15.527034+00:00 19994330.290087733418 27870000.000098161399 262864330.290182203054 1 60380.123802317 2024-03-11T02:58:16.520193+00:00 19994330.290246259421 27870000.000021759421 262864330.290264308453 1 60380.123813899 2024-03-11T02:58:17.520902+00:00 19994330.290302470326 27870000.000004183501 262864330.290302932262 1 60380.123825488 2024-03-11T02:58:18.522171+00:00 19994330.290114771575 27869999.999912030995 262864330.290023088455 1 60380.123837377 2024-03-11T02:58:19.549406+00:00 19994330.290162272751 27870000.000054653734 262864330.290213227272 1 60380.123848621 2024-03-11T02:58:20.520880+00:00 19994330.290370173752 27869999.999958544970 262864330.290325015783 1 60380.123860200 2024-03-11T02:58:21.521262+00:00 19994330.290392190218 27869999.999934408814 262864330.290322899818 1 60380.123871839 2024-03-11T02:58:22.526843+00:00 19994330.290347449481 27869999.999962236732 262864330.290306001902 1 60380.123883347 2024-03-11T02:58:23.521162+00:00 19994330.290132049471 27870000.000023711473 262864330.290152072906 1 60380.123894923 2024-03-11T02:58:24.521374+00:00 19994330.290253404528 27870000.000100534409 262864330.290350228548 1 60380.123906494 2024-03-11T02:58:25.521067+00:00 19994330.290262356400 27870000.000010989606 262864330.290269672871 1 60380.123918096 2024-03-11T02:58:26.523495+00:00 19994330.290338780731 27869999.999900452793 262864330.290235549212 1 60380.123929671 2024-03-11T02:58:27.523595+00:00 19994330.290119778365 27869999.999987892807 262864330.290103971958 1 60380.123941379 2024-03-11T02:58:28.535121+00:00 19994330.290334157646 27869999.999995440245 262864330.290325909853 1 60380.123952799 2024-03-11T02:58:29.521771+00:00 19994330.290181197226 27869999.999962940812 262864330.290140420198 1 60380.123964373 2024-03-11T02:58:30.521820+00:00 19994330.290446393192 27870000.000000659376 262864330.290443360806 1 60380.123975977 2024-03-11T02:58:31.524398+00:00 19994330.290346588939 27869999.999996416271 262864330.290339320898 1 60380.123987500 2024-03-11T02:58:32.519965+00:00 19994330.290196720511 27870000.000121466815 262864330.290314495564 1 60380.123999099 2024-03-11T02:58:33.522132+00:00 19994330.290344644338 27869999.999945472926 262864330.290286421776 1 60380.124010650 2024-03-11T02:58:34.520204+00:00 19994330.290414098650 27869999.999942280352 262864330.290352672338 1 60380.124022271 2024-03-11T02:58:35.524225+00:00 19994330.290049575269 27869999.999964378774 262864330.290010273457 1 60380.124033799 2024-03-11T02:58:36.520291+00:00 19994330.290345624089 27870000.000029258430 262864330.290371179581 1 60380.124045405 2024-03-11T02:58:37.522968+00:00 19994330.290441535413 27870000.000074461102 262864330.290512293577 1 60380.124056954 2024-03-11T02:58:38.520854+00:00 19994330.289988286793 27869999.999907426536 262864330.289892017841 1 60380.124068579 2024-03-11T02:58:39.525236+00:00 19994330.290276382118 27870000.000011615455 262864330.290284305811 1 60380.124080106 2024-03-11T02:58:40.521145+00:00 19994330.290229652077 27870000.000002026558 262864330.290227979422 1 60380.124091717 2024-03-11T02:58:41.524342+00:00 19994330.290072001517 27869999.999991171062 262864330.290059477091 1 60380.124103289 2024-03-11T02:58:42.524181+00:00 19994330.290429554880 27869999.999970540404 262864330.290396422148 1 60380.124114825 2024-03-11T02:58:43.520922+00:00 19994330.290371082723 27869999.999960705638 262864330.290328115225 1 60380.124126529 2024-03-11T02:58:44.532081+00:00 19994330.290330883116 27870000.000013876706 262864330.290341079235 1 60380.124138010 2024-03-11T02:58:45.524078+00:00 19994330.290049951524 27870000.000037889928 262864330.290084123611 1 60380.124149662 2024-03-11T02:58:46.530756+00:00 19994330.290633298457 27870000.000043056905 262864330.290672659874 1 60380.124161169 2024-03-11T02:58:47.525027+00:00 19994330.290267493576 27869999.999992478639 262864330.290256291628 1 60380.124172755 2024-03-11T02:58:48.525988+00:00 19994330.290071122348 27870000.000039674342 262864330.290107101202 1 60380.124184416 2024-03-11T02:58:49.533538+00:00 19994330.290506914258 27870000.000065561384 262864330.290568768978 1 60380.124195943 2024-03-11T02:58:50.529449+00:00 19994330.290272343904 27869999.999940015376 262864330.290208667517 1 60380.124207552 2024-03-11T02:58:51.532475+00:00 19994330.290041930974 27869999.999976303428 262864330.290014535189 1 60380.124219042 2024-03-11T02:58:52.525202+00:00 19994330.290146604180 27869999.999997522682 262864330.290140450001 1 60380.124230706 2024-03-11T02:58:53.533003+00:00 19994330.290219563991 27869999.999867398292 262864330.290083289146 1 60380.124242241 2024-03-11T02:58:54.529640+00:00 19994330.290147814900 27869999.999970097095 262864330.290114223957 1 60380.124253796 2024-03-11T02:58:55.527971+00:00 19994330.290438108146 27870000.000017233193 262864330.290451645851 1 60380.124265391 2024-03-11T02:58:56.529813+00:00 19994330.290282681584 27869999.999978121370 262864330.290257096291 1 60380.124276979 2024-03-11T02:58:57.530991+00:00 19994330.290070790797 27869999.999973703176 262864330.290040820837 1 60380.124288525 2024-03-11T02:58:58.528574+00:00 19994330.290228240192 27870000.000004868954 262864330.290229409933 1 60380.124300188 2024-03-11T02:58:59.536297+00:00 19994330.290336348116 27869999.999991044402 262864330.290323704481 1 60380.124311745 2024-03-11T02:59:00.534771+00:00 19994330.290072403848 27869999.999982245266 262864330.290050953627 1 60380.124323241 2024-03-11T02:59:01.528063+00:00 19994330.290359560400 27869999.999977223575 262864330.290333092213 1 60380.124334802 2024-03-11T02:59:02.526889+00:00 19994330.290186580271 27869999.999958779663 262864330.290141671896 1 60380.124346299 2024-03-11T02:59:03.520216+00:00 19994330.290378961712 27869999.999959904701 262864330.290335178375 1 60380.124357934 2024-03-11T02:59:04.525507+00:00 19994330.290293022990 27869999.999986834824 262864330.290276169777 1 60380.124369493 2024-03-11T02:59:05.524215+00:00 19994330.290161456913 27869999.999982558191 262864330.290140330791 1 60380.124381032 2024-03-11T02:59:06.521126+00:00 19994330.290299139917 27870000.000019174069 262864330.290314614773 1 60380.124392597 2024-03-11T02:59:07.520332+00:00 19994330.290219433606 27870000.000012572855 262864330.290228307247 1 60380.124404201 2024-03-11T02:59:08.522937+00:00 19994330.290408298373 27869999.999989721924 262864330.290394306183 1 60380.124415805 2024-03-11T02:59:09.525500+00:00 19994330.290163520724 27870000.000055238605 262864330.290215075016 1 60380.124427362 2024-03-11T02:59:10.524075+00:00 19994330.290486630052 27870000.000046677887 262864330.290529608727 1 60380.124438933 2024-03-11T02:59:11.523811+00:00 19994330.290113534778 27869999.999962385744 262864330.290072232485 1 60380.124450484 2024-03-11T02:59:12.521806+00:00 19994330.290178906173 27870000.000050615519 262864330.290225803852 1 60380.124462034 2024-03-11T02:59:13.519740+00:00 19994330.290259659290 27870000.000007428229 262864330.290263384581 1 60380.124473645 2024-03-11T02:59:14.522951+00:00 19994330.290205981582 27869999.999941471964 262864330.290143758059 1 60380.124485340 2024-03-11T02:59:15.533386+00:00 19994330.290397085249 27870000.000001877546 262864330.290395259857 1 60380.124496882 2024-03-11T02:59:16.530592+00:00 19994330.290406510234 27870000.000146459788 262864330.290549278259 1 60380.124508554 2024-03-11T02:59:17.539054+00:00 19994330.290065538138 27870000.000084448606 262864330.290146291256 1 60380.124520167 2024-03-11T02:59:18.542435+00:00 19994330.290236975998 27869999.999937526882 262864330.290170818567 1 60380.124531712 2024-03-11T02:59:19.539956+00:00 19994330.290404766798 27869999.999991506338 262864330.290392577648 1 60380.124543185 2024-03-11T02:59:20.531226+00:00 19994330.290105979890 27870000.000044651330 262864330.290146917105 1 60380.124554741 2024-03-11T02:59:21.529660+00:00 19994330.290391385555 27870000.000037886202 262864330.290425568819 1 60380.124566358 2024-03-11T02:59:22.533313+00:00 19994330.290033366531 27869999.999927446246 262864330.289957135916 1 60380.124577895 2024-03-11T02:59:23.530131+00:00 19994330.290356870741 27870000.000071641058 262864330.290424823761 1 60380.124589535 2024-03-11T02:59:24.535823+00:00 19994330.290060736239 27870000.000033762306 262864330.290090799332 1 60380.124601030 2024-03-11T02:59:25.529013+00:00 19994330.290174655616 27870000.000015318394 262864330.290186285973 1 60380.124612668 2024-03-11T02:59:26.534483+00:00 19994330.290199059993 27869999.999964069575 262864330.290159434080 1 60380.124624220 2024-03-11T02:59:27.532583+00:00 19994330.290132429451 27870000.000045757741 262864330.290174484253 1 60380.124635734 2024-03-11T02:59:28.527395+00:00 19994330.290264774114 27870000.000063512474 262864330.290324598551 1 60380.124647381 2024-03-11T02:59:29.533689+00:00 19994330.290557213128 27869999.999971047044 262864330.290524542332 1 60380.124658838 2024-03-11T02:59:30.523634+00:00 19994330.290022082627 27870000.000057518482 262864330.290075898170 1 60380.124670492 2024-03-11T02:59:31.530463+00:00 19994330.290181707591 27870000.000010807067 262864330.290188819170 1 60380.124682015 2024-03-11T02:59:32.526085+00:00 19994330.290189415216 27870000.000014163554 262864330.290199875832 1 60380.124693567 2024-03-11T02:59:33.524216+00:00 19994330.290122352540 27869999.999948009849 262864330.290066689253 1 60380.124705281 2024-03-11T02:59:34.536267+00:00 19994330.290160767734 27869999.999975360930 262864330.290132433176 1 60380.124716667 2024-03-11T02:59:35.520064+00:00 19994330.290088709444 27870000.000011861324 262864330.290096879005 1 60380.124728268 2024-03-11T02:59:36.522345+00:00 19994330.290274672210 27869999.999971255660 262864330.290242254734 1 60380.124739867 2024-03-11T02:59:37.524468+00:00 19994330.290342301130 27869999.999987445772 262864330.290326058865 1 60380.124751467 2024-03-11T02:59:38.526719+00:00 19994330.289970971644 27869999.999932684004 262864330.289899945259 1 60380.124763328 2024-03-11T02:59:39.551536+00:00 19994330.290264867246 27870000.000003166497 262864330.290264338255 1 60380.124774558 2024-03-11T02:59:40.521866+00:00 19994330.290195453912 27870000.000016845763 262864330.290208607912 1 60380.124786182 2024-03-11T02:59:41.526144+00:00 19994330.290419653058 27870000.000047508627 262864330.290463447571 1 60380.124797720 2024-03-11T02:59:42.522992+00:00 19994330.289975311607 27870000.000078424811 262864330.290050059557 1 60380.124809301 2024-03-11T02:59:43.523668+00:00 19994330.290507674217 27870000.000049866736 262864330.290553838015 1 60380.124820895 2024-03-11T02:59:44.525274+00:00 19994330.290198307484 27870000.000087890774 262864330.290282487869 1 60380.124832563 2024-03-11T02:59:45.533435+00:00 19994330.290167335421 27869999.999967232347 262864330.290130853653 1 60380.124844036 2024-03-11T02:59:46.524661+00:00 19994330.290288556367 27870000.000082731247 262864330.290367603302 1 60380.124855663 2024-03-11T02:59:47.529282+00:00 19994330.290401984006 27869999.999925602227 262864330.290323913097 1 60380.124867203 2024-03-11T02:59:48.526338+00:00 19994330.290042027831 27869999.999952394515 262864330.289990723133 1 60380.124878897 2024-03-11T02:59:49.536753+00:00 19994330.290430292487 27870000.000119745731 262864330.290546357632 1 60380.124890490 2024-03-11T02:59:50.538322+00:00 19994330.290222048759 27869999.999943170696 262864330.290161520243 1 60380.124901980 2024-03-11T02:59:51.531045+00:00 19994330.290240019560 27870000.000007010996 262864330.290243327618 1 60380.124913746 2024-03-11T02:59:52.547625+00:00 19994330.290310904384 27870000.000016205013 262864330.290323436260 1 60380.124925157 2024-03-11T02:59:53.533583+00:00 19994330.290052860975 27869999.999927401543 262864330.289976567030 1 60380.124936673 2024-03-11T02:59:54.528588+00:00 19994330.290548004210 27869999.999884765595 262864330.290429055691 1 60380.124948207 2024-03-11T02:59:55.525119+00:00 19994330.290060777217 27869999.999989818782 262864330.290046900511 1 60380.124959901 2024-03-11T02:59:56.535482+00:00 19994330.290456973016 27869999.999960768968 262864330.290414065123 1 60380.124971464 2024-03-11T02:59:57.534462+00:00 19994330.290364164859 27869999.999899893999 262864330.290260374546 1 60380.124982967 2024-03-11T02:59:58.528309+00:00 19994330.290104884654 27870000.000059548765 262864330.290160745382 1 60380.124994553 2024-03-11T02:59:59.529372+00:00 19994330.290329460055 27870000.000013325363 262864330.290339082479 1 60380.125006084 2024-03-11T03:00:00.525672+00:00 19994330.290238995105 27870000.000014632940 262864330.290249943733 1 60380.125017837 2024-03-11T03:00:01.541068+00:00 19994330.289997342974 27870000.000045899302 262864330.290039539337 1 60380.125029342 2024-03-11T03:00:02.535187+00:00 19994330.290349885821 27869999.999945536256 262864330.290291726589 1 60380.125040825 2024-03-11T03:00:03.527339+00:00 19994330.290345683694 27870000.000027313828 262864330.290369272232 1 60380.125052487 2024-03-11T03:00:04.534880+00:00 19994330.290303245187 27869999.999986987561 262864330.290286540985 1 60380.125063975 2024-03-11T03:00:05.527422+00:00 19994330.290164522827 27870000.000034406781 262864330.290195226669 1 60380.125075498 2024-03-11T03:00:06.523004+00:00 19994330.290366820991 27870000.000061981380 262864330.290425121784 1 60380.125087129 2024-03-11T03:00:07.527959+00:00 19994330.290098734200 27869999.999973081052 262864330.290068119764 1 60380.125098643 2024-03-11T03:00:08.522778+00:00 19994330.290215104818 27870000.000005565584 262864330.290216982365 1 60380.125110211 2024-03-11T03:00:09.522259+00:00 19994330.290239062160 27869999.999993357807 262864330.290228724480 1 60380.125121808 2024-03-11T03:00:10.524162+00:00 19994330.290213178843 27869999.999970447272 262864330.290179908276 1 60380.125133420 2024-03-11T03:00:11.527511+00:00 19994330.290198940784 27870000.000098671764 262864330.290293931961 1 60380.125144959 2024-03-11T03:00:12.524466+00:00 19994330.290247268975 27869999.999998427927 262864330.290241986513 1 60380.125156531 2024-03-11T03:00:13.524299+00:00 19994330.290359687060 27870000.000023819506 262864330.290379792452 1 60380.125168066 2024-03-11T03:00:14.520963+00:00 19994330.290397591889 27870000.000040039420 262864330.290433943272 1 60380.125179658 2024-03-11T03:00:15.522428+00:00 19994330.290396507829 27869999.999973494560 262864330.290366321802 1 60380.125191231 2024-03-11T03:00:16.522389+00:00 19994330.290304582566 27870000.000030905008 262864330.290331780910 1 60380.125202824 2024-03-11T03:00:17.524006+00:00 19994330.289958227426 27870000.000012867153 262864330.289967417717 1 60380.125214372 2024-03-11T03:00:18.521718+00:00 19994330.290283568203 27869999.999937180430 262864330.290217041969 1 60380.125226317 2024-03-11T03:00:19.553830+00:00 19994330.290237721056 27869999.999943744391 262864330.290177762508 1 60380.125237518 2024-03-11T03:00:20.521510+00:00 19994330.290213067085 27869999.999969676137 262864330.290179044008 1 60380.125249094 2024-03-11T03:00:21.521696+00:00 19994330.290236268193 27870000.000045422465 262864330.290277987719 1 60380.125260672 2024-03-11T03:00:22.522026+00:00 19994330.290078468621 27870000.000005856156 262864330.290080606937 1 60380.125272219 2024-03-11T03:00:23.519741+00:00 19994330.290427155793 27870000.000003986061 262864330.290427446365 1 60380.125283809 2024-03-11T03:00:24.521131+00:00 19994330.290298298001 27870000.000022787601 262864330.290317416191 1 60380.125295397 2024-03-11T03:00:25.522287+00:00 19994330.290321588516 27869999.999953005463 262864330.290270894766 1 60380.125306952 2024-03-11T03:00:26.520670+00:00 19994330.290355756879 27870000.000092204660 262864330.290444254875 1 60380.125318537 2024-03-11T03:00:27.521537+00:00 19994330.290146727115 27870000.000033214688 262864330.290176242590 1 60380.125330136 2024-03-11T03:00:28.523743+00:00 19994330.290224540979 27870000.000034298748 262864330.290255159140 1 60380.125341672 2024-03-11T03:00:29.520428+00:00 19994330.290326304734 27869999.999977231026 262864330.290299832821 1 60380.125353254 2024-03-11T03:00:30.521162+00:00 19994330.290146697313 27869999.999991312623 262864330.290134310722 1 60380.125364819 2024-03-11T03:00:31.520311+00:00 19994330.290201436728 27870000.000020399690 262864330.290218114853 1 60380.125376447 2024-03-11T03:00:32.524975+00:00 19994330.290173888206 27869999.999945774674 262864330.290115952492 1 60380.125388059 2024-03-11T03:00:33.528261+00:00 19994330.290212992579 27869999.999967530370 262864330.290176808834 1 60380.125399612 2024-03-11T03:00:34.526511+00:00 19994330.290074795485 27870000.000035073608 262864330.290106177330 1 60380.125411117 2024-03-11T03:00:35.520513+00:00 19994330.290284939110 27869999.999999564141 262864330.290280789137 1 60380.125422698 2024-03-11T03:00:36.521108+00:00 19994330.290350396186 27869999.999931745231 262864330.290278464556 1 60380.125434302 2024-03-11T03:00:37.523721+00:00 19994330.290336400270 27870000.000136006624 262864330.290468722582 1 60380.125445869 2024-03-11T03:00:38.523059+00:00 19994330.290352463722 27869999.999949779361 262864330.290298551321 1 60380.125457473 2024-03-11T03:00:39.525666+00:00 19994330.290264979005 27870000.000031623989 262864330.290292918682 1 60380.125469030 2024-03-11T03:00:40.524200+00:00 19994330.290225710720 27869999.999926745892 262864330.290148764849 1 60380.125480616 2024-03-11T03:00:41.525210+00:00 19994330.290285468102 27870000.000003103167 262864330.290284872055 1 60380.125492142 2024-03-11T03:00:42.521059+00:00 19994330.289949882776 27869999.999920140952 262864330.289866328239 1 60380.125503720 2024-03-11T03:00:43.521439+00:00 19994330.290439639241 27869999.999946311116 262864330.290382236242 1 60380.125515429 2024-03-11T03:00:44.533075+00:00 19994330.289988286793 27870000.000070624053 262864330.290055215359 1 60380.125526978 2024-03-11T03:00:45.530918+00:00 19994330.290238652378 27869999.999945942312 262864330.290180891752 1 60380.125538507 2024-03-11T03:00:46.527004+00:00 19994330.290354829282 27870000.000008184463 262864330.290359318256 1 60380.125550232 2024-03-11T03:00:47.540013+00:00 19994330.290123380721 27869999.999926608056 262864330.290046274662 1 60380.125561707 2024-03-11T03:00:48.531514+00:00 19994330.290226910263 27870000.000051189214 262864330.290274411440 1 60380.125573358 2024-03-11T03:00:49.538143+00:00 19994330.290507886559 27869999.999954968691 262864330.290459156036 1 60380.125584925 2024-03-11T03:00:50.537460+00:00 19994330.289992563426 27869999.999977700412 262864330.289966583252 1 60380.125596502 2024-03-11T03:00:51.537755+00:00 19994330.290340911597 27869999.999863069504 262864330.290200263262 1 60380.125608010 2024-03-11T03:00:52.532089+00:00 19994330.290246296674 27869999.999953608960 262864330.290196210146 1 60380.125619509 2024-03-11T03:00:53.525561+00:00 19994330.290182165802 27869999.999967865646 262864330.290146350861 1 60380.125631105 2024-03-11T03:00:54.527437+00:00 19994330.290315072984 27870000.000014819205 262864330.290326178074 1 60380.125642674 2024-03-11T03:00:55.527017+00:00 19994330.290037523955 27869999.999962240458 262864330.289996057749 1 60380.125654209 2024-03-11T03:00:56.523702+00:00 19994330.290228530765 27870000.000080395490 262864330.290305256844 1 60380.125665891 2024-03-11T03:00:57.532986+00:00 19994330.290219504386 27870000.000042758882 262864330.290258586407 1 60380.125677389 2024-03-11T03:00:58.526437+00:00 19994330.290187809616 27870000.000064533204 262864330.290248632431 1 60380.125688891 2024-03-11T03:00:59.520187+00:00 19994330.290240868926 27870000.000042792410 262864330.290279984474 1 60380.125700627 2024-03-11T03:01:00.534168+00:00 19994330.290046066046 27870000.000017371029 262864330.290059745312 1 60380.125712094 2024-03-11T03:01:01.524925+00:00 19994330.290368899703 27870000.000080168247 262864330.290445387363 1 60380.125723659 2024-03-11T03:01:02.524168+00:00 19994330.290322009474 27870000.000026188791 262864330.290344506502 1 60380.125735195 2024-03-11T03:01:03.520835+00:00 19994330.290390182287 27869999.999900404364 262864330.290286898613 1 60380.125746769 2024-03-11T03:01:04.520888+00:00 19994330.290217604488 27869999.999982658774 262864330.290196567774 1 60380.125758326 2024-03-11T03:01:05.519369+00:00 19994330.290281865746 27870000.000027053058 262864330.290305227041 1 60380.125769909 2024-03-11T03:01:06.520183+00:00 19994330.290032226592 27869999.999975774437 262864330.290004312992 1 60380.125781521 2024-03-11T03:01:07.523419+00:00 19994330.290393032134 27870000.000003468245 262864330.290392786264 1 60380.125793072 2024-03-11T03:01:08.521456+00:00 19994330.290174372494 27870000.000027600676 262864330.290198266506 1 60380.125804657 2024-03-11T03:01:09.522380+00:00 19994330.289998505265 27870000.000010114163 262864330.290004909039 1 60380.125816276 2024-03-11T03:01:10.526275+00:00 19994330.290186766535 27869999.999928232282 262864330.290111303329 1 60380.125827784 2024-03-11T03:01:11.520514+00:00 19994330.290185887367 27869999.999961532652 262864330.290143728256 1 60380.125839363 2024-03-11T03:01:12.520969+00:00 19994330.290455412120 27870000.000021982938 262864330.290473699570 1 60380.125851166 2024-03-11T03:01:13.540710+00:00 19994330.290268983692 27869999.999991420656 262864330.290256708860 1 60380.125862564 2024-03-11T03:01:14.525525+00:00 19994330.290182631463 27869999.999912738800 262864330.290091663599 1 60380.125874132 2024-03-11T03:01:15.525035+00:00 19994330.290354277939 27869999.999960314482 262864330.290310889482 1 60380.125885706 2024-03-11T03:01:16.525007+00:00 19994330.290172219276 27869999.999983608723 262864330.290152132511 1 60380.125897334 2024-03-11T03:01:17.529696+00:00 19994330.290198199451 27870000.000045076013 262864330.290239572525 1 60380.125908964 2024-03-11T03:01:18.534530+00:00 19994330.290306501091 27870000.000063300133 262864330.290366113186 1 60380.125920504 2024-03-11T03:01:19.531550+00:00 19994330.289950411767 27869999.999993558973 262864330.289940267801 1 60380.125932065 2024-03-11T03:01:20.530407+00:00 19994330.290219351649 27869999.999955281615 262864330.290170967579 1 60380.125943639 2024-03-11T03:01:21.530456+00:00 19994330.290477328002 27869999.999999199063 262864330.290472835302 1 60380.125955275 2024-03-11T03:01:22.535777+00:00 19994330.290281027555 27870000.000008147210 262864330.290285468102 1 60380.125966761 2024-03-11T03:01:23.528125+00:00 19994330.290227983147 27869999.999982915819 262864330.290207207203 1 60380.125978280 2024-03-11T03:01:24.523425+00:00 19994330.290346071124 27869999.999952144921 262864330.290294528008 1 60380.125989900 2024-03-11T03:01:25.527332+00:00 19994330.290118221194 27870000.000026017427 262864330.290140539408 1 60380.126001528 2024-03-11T03:01:26.532061+00:00 19994330.290480442345 27869999.999968674034 262864330.290445417166 1 60380.126013117 2024-03-11T03:01:27.533287+00:00 19994330.289986461401 27870000.000002179295 262864330.289984941483 1 60380.126024799 2024-03-11T03:01:28.542621+00:00 19994330.290182966739 27870000.000007413328 262864330.290186703205 1 60380.126036278 2024-03-11T03:01:29.534446+00:00 19994330.290345605463 27870000.000049181283 262864330.290391087532 1 60380.126047807 2024-03-11T03:01:30.530517+00:00 19994330.290143102407 27870000.000017516315 262864330.290156930685 1 60380.126059408 2024-03-11T03:01:31.532864+00:00 19994330.290343485773 27870000.000068552792 262864330.290408343077 1 60380.126070909 2024-03-11T03:01:32.526507+00:00 19994330.290326688439 27870000.000126261264 262864330.290449261665 1 60380.126082567 2024-03-11T03:01:33.533820+00:00 19994330.290443129838 27870000.000046271831 262864330.290485709906 1 60380.126093996 2024-03-11T03:01:34.521278+00:00 19994330.290317650884 27870000.000054348260 262864330.290368318558 1 60380.126105584 2024-03-11T03:01:35.522490+00:00 19994330.290123011917 27869999.999946333468 262864330.290065646172 1 60380.126117234 2024-03-11T03:01:36.529039+00:00 19994330.290319915861 27870000.000015724450 262864330.290331959724 1 60380.126128804 2024-03-11T03:01:37.528679+00:00 19994330.290100969374 27870000.000001017004 262864330.290098279715 1 60380.126140526 2024-03-11T03:01:38.541493+00:00 19994330.290419198573 27870000.000020250678 262864330.290435761213 1 60380.126151985 2024-03-11T03:01:39.531570+00:00 19994330.290239881724 27869999.999973464757 262864330.290209650993 1 60380.126163483 2024-03-11T03:01:40.524917+00:00 19994330.289922963828 27870000.000029515475 262864330.289948761463 1 60380.126175081 2024-03-11T03:01:41.527003+00:00 19994330.290511161089 27869999.999990202487 262864330.290497660637 1 60380.126186648 2024-03-11T03:01:42.526410+00:00 19994330.290055468678 27870000.000019624829 262864330.290071368217 1 60380.126198397 2024-03-11T03:01:43.541507+00:00 19994330.290212437510 27870000.000037927181 262864330.290246665478 1 60380.126210039 2024-03-11T03:01:44.547341+00:00 19994330.290105756372 27869999.999976333231 262864330.290078401566 1 60380.126221399 2024-03-11T03:01:45.528846+00:00 19994330.290416896343 27869999.999956365675 262864330.290369570255 1 60380.126232943 2024-03-11T03:01:46.526317+00:00 19994330.290198642761 27869999.999981034547 262864330.290176004171 1 60380.126244498 2024-03-11T03:01:47.524655+00:00 19994330.289939712733 27869999.999916326255 262864330.289852321148 1 60380.126256140 2024-03-11T03:01:48.530504+00:00 19994330.290302604437 27869999.999954961240 262864330.290253877640 1 60380.126267626 2024-03-11T03:01:49.522894+00:00 19994330.290254995227 27869999.999853096902 262864330.290104389191 1 60380.126279371 2024-03-11T03:01:50.537622+00:00 19994330.290194831789 27869999.999995358288 262864330.290186494589 1 60380.126290914 2024-03-11T03:01:51.534935+00:00 19994330.290273062885 27870000.000042587519 262864330.290311962366 1 60380.126302600 2024-03-11T03:01:52.544657+00:00 19994330.290008854121 27870000.000032886863 262864330.290038049221 1 60380.126314149 2024-03-11T03:01:53.542488+00:00 19994330.290461566299 27869999.999981906265 262864330.290439784527 1 60380.126325553 2024-03-11T03:01:54.527823+00:00 19994330.290188837796 27870000.000020962209 262864330.290206104517 1 60380.126337308 2024-03-11T03:01:55.543389+00:00 19994330.290278177708 27870000.000054191798 262864330.290328651667 1 60380.126348651 2024-03-11T03:01:56.523492+00:00 19994330.290255270898 27869999.999936658889 262864330.290188252926 1 60380.126360515 2024-03-11T03:01:57.548504+00:00 19994330.290023732930 27869999.999909512699 262864330.289929568768 1 60380.126371848 2024-03-11T03:01:58.527690+00:00 19994330.290193606168 27869999.999998118728 262864330.290188044310 1 60380.126383570 2024-03-11T03:01:59.540499+00:00 19994330.290156722069 27870000.000016935170 262864330.290169954300 1 60380.126394984 2024-03-11T03:02:00.526622+00:00 19994330.290308367461 27870000.000024929643 262864330.290329575539 1 60380.126406573 2024-03-11T03:02:01.527882+00:00 19994330.290243275464 27870000.000023547560 262864330.290263116360 1 60380.126418106 2024-03-11T03:02:02.524396+00:00 19994330.290245775133 27869999.999999392778 262864330.290241479874 1 60380.126429692 2024-03-11T03:02:03.525389+00:00 19994330.290262784809 27869999.999969396740 262864330.290228486061 1 60380.126441367 2024-03-11T03:02:04.534124+00:00 19994330.290324930102 27870000.000032611191 262864330.290353834629 1 60380.126452912 2024-03-11T03:02:05.531542+00:00 19994330.290264274925 27870000.000000376254 262864330.290260970592 1 60380.126464507 2024-03-11T03:02:06.533386+00:00 19994330.290132850409 27870000.000006746501 262864330.290135890245 1 60380.126476016 2024-03-11T03:02:07.527782+00:00 19994330.290282648057 27869999.999940976501 262864330.290219932795 1 60380.126487628 2024-03-11T03:02:08.531073+00:00 19994330.290102813393 27869999.999941568822 262864330.290040671825 1 60380.126499148 2024-03-11T03:02:09.526390+00:00 19994330.290307655931 27869999.999979961663 262864330.290283918381 1 60380.126510688 2024-03-11T03:02:10.523454+00:00 19994330.290184129030 27870000.000086840242 262864330.290267288685 1 60380.126522283 2024-03-11T03:02:11.525246+00:00 19994330.290454979986 27870000.000077273697 262864330.290528565645 1 60380.126533862 2024-03-11T03:02:12.525662+00:00 19994330.290381535888 27870000.000008575618 262864330.290386438370 1 60380.126545777 2024-03-11T03:02:13.555135+00:00 19994330.290382217616 27869999.999977394938 262864330.290355920792 1 60380.126557044 2024-03-11T03:02:14.528631+00:00 19994330.290089786053 27870000.000099807978 262864330.290185898542 1 60380.126568571 2024-03-11T03:02:15.524499+00:00 19994330.289918024093 27870000.000088036060 262864330.290002375841 1 60380.126580135 2024-03-11T03:02:16.523713+00:00 19994330.290364723653 27870000.000037103891 262864330.290398120880 1 60380.126591706 2024-03-11T03:02:17.523381+00:00 19994330.290203444660 27869999.999959476292 262864330.290159225464 1 60380.126603255 2024-03-11T03:02:18.521237+00:00 19994330.290132425725 27870000.000067822635 262864330.290196567774 1 60380.126614817 2024-03-11T03:02:19.520177+00:00 19994330.290283296257 27869999.999973099679 262864330.290252685547 1 60380.126626546 2024-03-11T03:02:20.533519+00:00 19994330.290126230568 27869999.999983396381 262864330.290105938911 1 60380.126637977 2024-03-11T03:02:21.521165+00:00 19994330.290599368513 27869999.999997310340 262864330.290592998266 1 60380.126649552 2024-03-11T03:02:22.521305+00:00 19994330.290248449892 27869999.999999813735 262864330.290244579315 1 60380.126661138 2024-03-11T03:02:23.522348+00:00 19994330.290021795779 27870000.000039756298 262864330.290057867765 1 60380.126672690 2024-03-11T03:02:24.520453+00:00 19994330.290465522557 27869999.999970085919 262864330.290431916714 1 60380.126684555 2024-03-11T03:02:25.545565+00:00 19994330.290150534362 27870000.000059928745 262864330.290206760168 1 60380.126695873 2024-03-11T03:02:26.523470+00:00 19994330.290403790772 27870000.000062424690 262864330.290462523699 1 60380.126707445 2024-03-11T03:02:27.523215+00:00 19994330.290282268077 27869999.999991171062 262864330.290269762278 1 60380.126718977 2024-03-11T03:02:28.519666+00:00 19994330.290262866765 27869999.999940931797 262864330.290200114250 1 60380.126730587 2024-03-11T03:02:29.522739+00:00 19994330.290311850607 27869999.999989096075 262864330.290297240019 1 60380.126742166 2024-03-11T03:02:30.523095+00:00 19994330.290475998074 27869999.999931458384 262864330.290403753519 1 60380.126753712 2024-03-11T03:02:31.520719+00:00 19994330.290126662701 27870000.000130198896 262864330.290253162384 1 60380.126765286 2024-03-11T03:02:32.520706+00:00 19994330.290155358613 27870000.000000931323 262864330.290152579546 1 60380.126776892 2024-03-11T03:02:33.523485+00:00 19994330.290123984218 27869999.999989289790 262864330.290109574795 1 60380.126788456 2024-03-11T03:02:34.522575+00:00 19994330.290252264589 27869999.999840952456 262864330.290089517832 1 60380.126800040 2024-03-11T03:02:35.523484+00:00 19994330.290296968073 27870000.000092945993 262864330.290386229753 1 60380.126811659 2024-03-11T03:02:36.527345+00:00 19994330.290342912078 27870000.000105973333 262864330.290445208549 1 60380.126823187 2024-03-11T03:02:37.523355+00:00 19994330.290424175560 27870000.000014025718 262864330.290434509516 1 60380.126834766 2024-03-11T03:02:38.523759+00:00 19994330.290093269199 27870000.000018917024 262864330.290108501911 1 60380.126846333 2024-03-11T03:02:39.523206+00:00 19994330.290205802768 27869999.999955594540 262864330.290157705545 1 60380.126857930 2024-03-11T03:02:40.525180+00:00 19994330.290443368256 27870000.000040907413 262864330.290480583906 1 60380.126869460 2024-03-11T03:02:41.521309+00:00 19994330.290135841817 27870000.000005710870 262864330.290137857199 1 60380.126881106 2024-03-11T03:02:42.527534+00:00 19994330.290110010654 27869999.999929912388 262864330.290036231279 1 60380.126892590 2024-03-11T03:02:43.519779+00:00 19994330.290257152170 27869999.999992340803 262864330.290245801210 1 60380.126904334 2024-03-11T03:02:44.534472+00:00 19994330.290233008564 27869999.999998543411 262864330.290227860212 1 60380.126915780 2024-03-11T03:02:45.523426+00:00 19994330.290100060403 27870000.000060576946 262864330.290156960487 1 60380.126927378 2024-03-11T03:02:46.525457+00:00 19994330.290284100920 27870000.000035390258 262864330.290315806866 1 60380.126938950 2024-03-11T03:02:47.525258+00:00 19994330.290282417089 27869999.999973181635 262864330.290251910686 1 60380.126950579 2024-03-11T03:02:48.530017+00:00 19994330.290281731635 27869999.999999497086 262864330.290277540684 1 60380.126962120 2024-03-11T03:02:49.527128+00:00 19994330.290187437087 27869999.999977812171 262864330.290161579847 1 60380.126973695 2024-03-11T03:02:50.527213+00:00 19994330.290393225849 27869999.999873049557 262864330.290262579918 1 60380.126985309 2024-03-11T03:02:51.530649+00:00 19994330.289948154241 27869999.999990783632 262864330.289935261011 1 60380.126996870 2024-03-11T03:02:52.529548+00:00 19994330.289955791086 27869999.999938681722 262864330.289890766144 1 60380.127008423 2024-03-11T03:02:53.527770+00:00 19994330.290591940284 27869999.999885562807 262864330.290473818779 1 60380.127019943 2024-03-11T03:02:54.523080+00:00 19994330.290422834456 27870000.000110324472 262864330.290529459715 1 60380.127031539 2024-03-11T03:02:55.524943+00:00 19994330.290195491165 27870000.000066932291 262864330.290258735418 1 60380.127043120 2024-03-11T03:02:56.525544+00:00 19994330.289968192577 27870000.000088274479 262864330.290052771568 1 60380.127054936 2024-03-11T03:02:57.546496+00:00 19994330.290506716818 27870000.000019069761 262864330.290522098541 1 60380.127066359 2024-03-11T03:02:58.533420+00:00 19994330.290319971740 27869999.999895397574 262864330.290211677551 1 60380.127077952 2024-03-11T03:02:59.535088+00:00 19994330.290177635849 27869999.999900329858 262864330.290074288845 1 60380.127089471 2024-03-11T03:03:00.530262+00:00 19994330.290108874440 27870000.000019997358 262864330.290125191212 1 60380.127101147 2024-03-11T03:03:01.539081+00:00 19994330.290216479450 27869999.999931894243 262864330.290144681931 1 60380.127112514 2024-03-11T03:03:02.521199+00:00 19994330.290279585868 27869999.999996446073 262864330.290272355080 1 60380.127124100 2024-03-11T03:03:03.522194+00:00 19994330.290406130254 27869999.999923795462 262864330.290326237679 1 60380.127135651 2024-03-11T03:03:04.520260+00:00 19994330.290013175458 27869999.999990299344 262864330.289999753237 1 60380.127147229 2024-03-11T03:03:05.520564+00:00 19994330.290395628661 27869999.999918974936 262864330.290310889482 1 60380.127158816 2024-03-11T03:03:06.521743+00:00 19994330.290333263576 27870000.000021129847 262864330.290350705385 1 60380.127170423 2024-03-11T03:03:07.524537+00:00 19994330.290228243917 27870000.000038284808 262864330.290262848139 1 60380.127181982 2024-03-11T03:03:08.523214+00:00 19994330.290038339794 27869999.999996319413 262864330.290030956268 1 60380.127193588 2024-03-11T03:03:09.526018+00:00 19994330.290050063282 27870000.000068116933 262864330.290114492178 1 60380.127205148 2024-03-11T03:03:10.524835+00:00 19994330.290247369558 27869999.999987490475 262864330.290231168270 1 60380.127216664 2024-03-11T03:03:11.519759+00:00 19994330.290143743157 27869999.999992318451 262864330.290132343769 1 60380.127228254 2024-03-11T03:03:12.521170+00:00 19994330.290376130491 27870000.000053685158 262864330.290426105261 1 60380.127239845 2024-03-11T03:03:13.522597+00:00 19994330.290298178792 27869999.999929085374 262864330.290223538876 1 60380.127251487 2024-03-11T03:03:14.528466+00:00 19994330.290276184678 27869999.999988291413 262864330.290260791779 1 60380.127263107 2024-03-11T03:03:15.532490+00:00 19994330.290261212736 27870000.000062115490 262864330.290319621563 1 60380.127274756 2024-03-11T03:03:16.538902+00:00 19994330.289973691106 27870000.000020831823 262864330.289990842342 1 60380.127286220 2024-03-11T03:03:17.529457+00:00 19994330.290177371353 27870000.000088848174 262864330.290262520313 1 60380.127297813 2024-03-11T03:03:18.531019+00:00 19994330.290217097849 27870000.000071685761 262864330.290285080671 1 60380.127309312 2024-03-11T03:03:19.524520+00:00 19994330.290342412889 27869999.999968595803 262864330.290307313204 1 60380.127321206 2024-03-11T03:03:20.552247+00:00 19994330.290004882962 27870000.000121347606 262864330.290122538805 1 60380.127332454 2024-03-11T03:03:21.524028+00:00 19994330.290345348418 27869999.999976005405 262864330.290317654610 1 60380.127344030 2024-03-11T03:03:22.524164+00:00 19994330.290333028883 27870000.000001408160 262864330.290330737829 1 60380.127355658 2024-03-11T03:03:23.528879+00:00 19994330.289982981980 27869999.999973010272 262864330.289952278137 1 60380.127367251 2024-03-11T03:03:24.530447+00:00 19994330.290257308632 27870000.000032022595 262864330.290285617113 1 60380.127378779 2024-03-11T03:03:25.526563+00:00 19994330.290159944445 27869999.999930910766 262864330.290087163448 1 60380.127390346 2024-03-11T03:03:26.525931+00:00 19994330.290232546628 27870000.000028170645 262864330.290257006884 1 60380.127401968 2024-03-11T03:03:27.530042+00:00 19994330.290329612792 27870000.000020802021 262864330.290346711874 1 60380.127413515 2024-03-11T03:03:28.527676+00:00 19994330.290190756321 27870000.000000610948 262864330.290187656879 1 60380.127425076 2024-03-11T03:03:29.526506+00:00 19994330.290033377707 27870000.000060055405 262864330.290089726448 1 60380.127436669 2024-03-11T03:03:30.528191+00:00 19994330.290315184742 27870000.000021785498 262864330.290333271027 1 60380.127448255 2024-03-11T03:03:31.529199+00:00 19994330.290371093899 27869999.999968033284 262864330.290335416794 1 60380.127459844 2024-03-11T03:03:32.530507+00:00 19994330.290480088443 27870000.000032961369 262864330.290509343147 1 60380.127471396 2024-03-11T03:03:33.528613+00:00 19994330.290187697858 27869999.999974623322 262864330.290158599615 1 60380.127483007 2024-03-11T03:03:34.531845+00:00 19994330.290420301259 27869999.999987635761 262864330.290404230356 1 60380.127494660 2024-03-11T03:03:35.538650+00:00 19994330.290125623345 27870000.000005710870 262864330.290127635002 1 60380.127506158 2024-03-11T03:03:36.532040+00:00 19994330.290395747870 27869999.999999087304 262864330.290391117334 1 60380.127517655 2024-03-11T03:03:37.525376+00:00 19994330.290384586900 27869999.999978508800 262864330.290359407663 1 60380.127529215 2024-03-11T03:03:38.524202+00:00 19994330.290258236229 27870000.000040188432 262864330.290294706821 1 60380.127540794 2024-03-11T03:03:39.524592+00:00 19994330.290193129331 27869999.999962817878 262864330.290152251720 1 60380.127552519 2024-03-11T03:03:40.537591+00:00 19994330.290112651885 27870000.000010274351 262864330.290119230747 1 60380.127563978 2024-03-11T03:03:41.527710+00:00 19994330.290359817445 27870000.000057216734 262864330.290413349867 1 60380.127575649 2024-03-11T03:03:42.536055+00:00 19994330.290199790150 27869999.999958675355 262864330.290154755116 1 60380.127587103 2024-03-11T03:03:43.525700+00:00 19994330.290350012481 27870000.000015698373 262864330.290362030268 1 60380.127598901 2024-03-11T03:03:44.545022+00:00 19994330.290567114949 27870000.000053916126 262864330.290617346764 1 60380.127610291 2024-03-11T03:03:45.529125+00:00 19994330.289780817926 27870000.000014089048 262864330.289791226387 1 60380.127621845 2024-03-11T03:03:46.527431+00:00 19994330.290168106556 27869999.999944664538 262864330.290109068155 1 60380.127633448 2024-03-11T03:03:47.529868+00:00 19994330.290325276554 27869999.999947775155 262864330.290269374847 1 60380.127645053 2024-03-11T03:03:48.532610+00:00 19994330.290183324367 27870000.000007890165 262864330.290187537670 1 60380.127656583 2024-03-11T03:03:49.528771+00:00 19994330.290198437870 27869999.999990087003 262864330.290184825659 1 60380.127668332 2024-03-11T03:03:50.543860+00:00 19994330.290315434337 27869999.999959625304 262864330.290271341801 1 60380.127679766 2024-03-11T03:03:51.531753+00:00 19994330.290468018502 27870000.000078208745 262864330.290542513132 1 60380.127691313 2024-03-11T03:03:52.529441+00:00 19994330.290066454560 27869999.999995943159 262864330.290058702230 1 60380.127702886 2024-03-11T03:03:53.529330+00:00 19994330.290348492563 27869999.999997071922 262864330.290341883898 1 60380.127714624 2024-03-11T03:03:54.543470+00:00 19994330.290268998593 27869999.999988969415 262864330.290254265070 1 60380.127726103 2024-03-11T03:03:55.535292+00:00 19994330.290356013924 27869999.999925155193 262864330.290277481079 1 60380.127737552 2024-03-11T03:03:56.524484+00:00 19994330.290397167206 27870000.000042300671 262864330.290435761213 1 60380.127749216 2024-03-11T03:03:57.532300+00:00 19994330.289987143129 27869999.999926775694 262864330.289910227060 1 60380.127760772 2024-03-11T03:03:58.530665+00:00 19994330.290188938379 27869999.999947622418 262864330.290132850409 1 60380.127772502 2024-03-11T03:03:59.544150+00:00 19994330.290351979434 27869999.999938108027 262864330.290286391973 1 60380.127783942 2024-03-11T03:04:00.532614+00:00 19994330.290206782520 27869999.999934528023 262864330.290137618780 1 60380.127795535 2024-03-11T03:04:01.534189+00:00 19994330.290316004306 27869999.999962531030 262864330.290274858475 1 60380.127806987 2024-03-11T03:04:02.523699+00:00 19994330.290323030204 27870000.000059910119 262864330.290379226208 1 60380.127818547 2024-03-11T03:04:03.522492+00:00 19994330.290079023689 27869999.999939609319 262864330.290014952421 1 60380.127830237 2024-03-11T03:04:04.532471+00:00 19994330.290396392345 27870000.000058431178 262864330.290451139212 1 60380.127841784 2024-03-11T03:04:05.530150+00:00 19994330.290144562721 27869999.999901026487 262864330.290041893721 1 60380.127853355 2024-03-11T03:04:06.529913+00:00 19994330.290431994945 27870000.000095900148 262864330.290524214506 1 60380.127864919 2024-03-11T03:04:07.528969+00:00 19994330.290032595396 27869999.999991878867 262864330.290020793676 1 60380.127876414 2024-03-11T03:04:08.522181+00:00 19994330.290362708271 27869999.999919582158 262864330.290278613567 1 60380.127888067 2024-03-11T03:04:09.528981+00:00 19994330.290253855288 27869999.999928493053 262864330.290178656578 1 60380.127899613 2024-03-11T03:04:10.526533+00:00 19994330.290297675878 27869999.999938931316 262864330.290232926607 1 60380.127911148 2024-03-11T03:04:11.523181+00:00 19994330.289897542447 27869999.999956179410 262864330.289850026369 1 60380.127922761 2024-03-11T03:04:12.526572+00:00 19994330.290236901492 27870000.000048708171 262864330.290281891823 1 60380.127934334 2024-03-11T03:04:13.526452+00:00 19994330.290214009583 27870000.000036258250 262864330.290246576071 1 60380.127945849 2024-03-11T03:04:14.521333+00:00 19994330.289917558432 27869999.999979678541 262864330.289893537760 1 60380.127957413 2024-03-11T03:04:15.520431+00:00 19994330.290129516274 27869999.999991215765 262864330.290117025375 1 60380.127968997 2024-03-11T03:04:16.521332+00:00 19994330.290427323431 27869999.999996110797 262864330.290419757366 1 60380.127980590 2024-03-11T03:04:17.523012+00:00 19994330.290037065744 27870000.000024192035 262864330.290057569742 1 60380.127992169 2024-03-11T03:04:18.523453+00:00 19994330.290022738278 27869999.999951601028 262864330.289970636368 1 60380.128003715 2024-03-11T03:04:19.520923+00:00 19994330.290255818516 27869999.999975647777 262864330.290227770805 1 60380.128015280 2024-03-11T03:04:20.520218+00:00 19994330.290468290448 27870000.000044628978 262864330.290509223938 1 60380.128026875 2024-03-11T03:04:21.522027+00:00 19994330.290012806654 27869999.999973289669 262864330.289982408285 1 60380.128038482 2024-03-11T03:04:22.524840+00:00 19994330.290444042534 27870000.000006943941 262864330.290447294712 1 60380.128050025 2024-03-11T03:04:23.522120+00:00 19994330.290301900357 27870000.000000935048 262864330.290299117565 1 60380.128061588 2024-03-11T03:04:24.521207+00:00 19994330.290153473616 27870000.000055458397 262864330.290205240250 1 60380.128073231 2024-03-11T03:04:25.527169+00:00 19994330.290350604802 27870000.000039178878 262864330.290386110544 1 60380.128084752 2024-03-11T03:04:26.522536+00:00 19994330.290417727083 27869999.999987877905 262864330.290401905775 1 60380.128096334 2024-03-11T03:04:27.523268+00:00 19994330.290181182325 27870000.000070083886 262864330.290247589350 1 60380.128107886 2024-03-11T03:04:28.521390+00:00 19994330.290232114494 27870000.000014413148 262864330.290242850780 1 60380.128119524 2024-03-11T03:04:29.526848+00:00 19994330.290171332657 27869999.999999009073 262864330.290166646242 1 60380.128131043 2024-03-11T03:04:30.522136+00:00 19994330.290312878788 27870000.000086143613 262864330.290395319462 1 60380.128142654 2024-03-11T03:04:31.525288+00:00 19994330.290220167488 27870000.000011347234 262864330.290227830410 1 60380.128154188 2024-03-11T03:04:32.521892+00:00 19994330.290184121579 27870000.000015627593 262864330.290196031332 1 60380.128165781 2024-03-11T03:04:33.523506+00:00 19994330.290162552148 27870000.000072080642 262864330.290230959654 1 60380.128177361 2024-03-11T03:04:34.523968+00:00 19994330.290436439216 27869999.999993871897 262864330.290426611900 1 60380.128189046 2024-03-11T03:04:35.533558+00:00 19994330.290251519531 27869999.999993752688 262864330.290241569281 1 60380.128200742 2024-03-11T03:04:36.544167+00:00 19994330.290194977075 27870000.000012416393 262864330.290203720331 1 60380.128212044 2024-03-11T03:04:37.520560+00:00 19994330.290109898895 27870000.000075936317 262864330.290182143450 1 60380.128223612 2024-03-11T03:04:38.520088+00:00 19994330.290432251990 27869999.999993577600 262864330.290422111750 1 60380.128235199 2024-03-11T03:04:39.521252+00:00 19994330.290384661406 27869999.999911487103 262864330.290292441845 1 60380.128246763 2024-03-11T03:04:40.520310+00:00 19994330.290230352432 27869999.999956041574 262864330.290182709694 1 60380.128258371 2024-03-11T03:04:41.523215+00:00 19994330.290471967310 27869999.999960731715 262864330.290428996086 1 60380.128269912 2024-03-11T03:04:42.520421+00:00 19994330.290106330067 27869999.999933328480 262864330.290035963058 1 60380.128281537 2024-03-11T03:04:43.524841+00:00 19994330.290224969387 27870000.000000443310 262864330.290221720934 1 60380.128293210 2024-03-11T03:04:44.533306+00:00 19994330.290310356766 27870000.000023569912 262864330.290330231190 1 60380.128304665 2024-03-11T03:04:45.523022+00:00 19994330.290298670530 27869999.999988555908 262864330.290283530951 1 60380.128316227 2024-03-11T03:04:46.522023+00:00 19994330.290174767375 27869999.999967284501 262864330.290138363838 1 60380.128327877 2024-03-11T03:04:47.528565+00:00 19994330.290356017649 27870000.000048067421 262864330.290400385857 1 60380.128339378 2024-03-11T03:04:48.522246+00:00 19994330.290085319430 27869999.999990738928 262864330.290072351694 1 60380.128351043 2024-03-11T03:04:49.530154+00:00 19994330.290399532765 27869999.999985735863 262864330.290381550789 1 60380.128362562 2024-03-11T03:04:50.525350+00:00 19994330.289725366980 27869999.999970648438 262864330.289692312479 1 60380.128374117 2024-03-11T03:04:51.523743+00:00 19994330.290232323110 27869999.999938327819 262864330.290166974068 1 60380.128385820 2024-03-11T03:04:52.534842+00:00 19994330.290377654135 27870000.000001076609 262864330.290375024080 1 60380.128397433 2024-03-11T03:04:53.538220+00:00 19994330.289995655417 27870000.000091738999 262864330.290083706379 1 60380.128408924 2024-03-11T03:04:54.531053+00:00 19994330.290323294699 27870000.000020265579 262864330.290339857340 1 60380.128420574 2024-03-11T03:04:55.537609+00:00 19994330.290507461876 27870000.000028882176 262864330.290532648563 1 60380.128432045 2024-03-11T03:04:56.528689+00:00 19994330.290326494724 27870000.000057302415 262864330.290380120277 1 60380.128443709 2024-03-11T03:04:57.536429+00:00 19994330.290313985199 27870000.000007703900 262864330.290317982435 1 60380.128455222 2024-03-11T03:04:58.531144+00:00 19994330.290068835020 27870000.000003278255 262864330.290068417788 1 60380.128466770 2024-03-11T03:04:59.528943+00:00 19994330.290358603001 27870000.000014320016 262864330.290369212627 1 60380.128478395 2024-03-11T03:05:00.533318+00:00 19994330.290178202093 27870000.000038839877 262864330.290213346481 1 60380.128489899 2024-03-11T03:05:01.527335+00:00 19994330.290112558752 27870000.000004176050 262864330.290113031864 1 60380.128501529 2024-03-11T03:05:02.532087+00:00 19994330.290029801428 27870000.000016380101 262864330.290042489767 1 60380.128512958 2024-03-11T03:05:03.519533+00:00 19994330.290247123688 27870000.000035241246 262864330.290278643370 1 60380.128524595 2024-03-11T03:05:04.525057+00:00 19994330.290368273854 27869999.999940019101 262864330.290304601192 1 60380.128536128 2024-03-11T03:05:05.521459+00:00 19994330.290131095797 27870000.000020425767 262864330.290147811174 1 60380.128547798 2024-03-11T03:05:06.529788+00:00 19994330.290212534368 27869999.999957121909 262864330.290165960789 1 60380.128559278 2024-03-11T03:05:07.521660+00:00 19994330.290203448385 27869999.999984797090 262864330.290184557438 1 60380.128570837 2024-03-11T03:05:08.520340+00:00 19994330.290426377207 27869999.999993409961 262864330.290416091681 1 60380.128582417 2024-03-11T03:05:09.520821+00:00 19994330.290446132421 27870000.000007599592 262864330.290450036526 1 60380.128594009 2024-03-11T03:05:10.522365+00:00 19994330.290407117456 27870000.000007927418 262864330.290411353111 1 60380.128605572 2024-03-11T03:05:11.521414+00:00 19994330.290097534657 27869999.999987892807 262864330.290081739426 1 60380.128617165 2024-03-11T03:05:12.523015+00:00 19994330.290296215564 27869999.999991163611 262864330.290283709764 1 60380.128628773 2024-03-11T03:05:13.526008+00:00 19994330.290480200201 27869999.999971199781 262864330.290447711945 1 60380.128640292 2024-03-11T03:05:14.521212+00:00 19994330.290169719607 27870000.000027768314 262864330.290193796158 1 60380.128651933 2024-03-11T03:05:15.527024+00:00 19994330.290303830057 27870000.000019390136 262864330.290319532156 1 60380.128663479 2024-03-11T03:05:16.524634+00:00 19994330.290176678449 27870000.000031322241 262864330.290204316378 1 60380.128675003 2024-03-11T03:05:17.520201+00:00 19994330.290284186602 27870000.000086862594 262864330.290367364883 1 60380.128686636 2024-03-11T03:05:18.525379+00:00 19994330.289999514818 27870000.000030748546 262864330.290026575327 1 60380.128698153 2024-03-11T03:05:19.520480+00:00 19994330.290358822793 27870000.000060517341 262864330.290415644646 1 60380.128709745 2024-03-11T03:05:20.521939+00:00 19994330.290157109499 27870000.000042326748 262864330.290195733309 1 60380.128721301 2024-03-11T03:05:21.520394+00:00 19994330.290168479085 27870000.000022508204 262864330.290187299252 1 60380.128732875 2024-03-11T03:05:22.520415+00:00 19994330.290458075702 27869999.999964706600 262864330.290419101715 1 60380.128744561 2024-03-11T03:05:23.530041+00:00 19994330.290011920035 27869999.999914314598 262864330.289922535419 1 60380.128756030 2024-03-11T03:05:24.521042+00:00 19994330.290291283280 27869999.999985858798 262864330.290273457766 1 60380.128767625 2024-03-11T03:05:25.522841+00:00 19994330.290221128613 27869999.999961506575 262864330.290178924799 1 60380.128779193 2024-03-11T03:05:26.522266+00:00 19994330.290249772370 27869999.999968647957 262864330.290214717388 1 60380.128790745 2024-03-11T03:05:27.520327+00:00 19994330.290247388184 27869999.999841295183 262864330.290084987879 1 60380.128802353 2024-03-11T03:05:28.523306+00:00 19994330.290485553443 27869999.999949101359 262864330.290430963039 1 60380.128813917 2024-03-11T03:05:29.522451+00:00 19994330.290219031274 27869999.999964196235 262864330.290179550648 1 60380.128825476 2024-03-11T03:05:30.521116+00:00 19994330.290064107627 27869999.999987591058 262864330.290048003197 1 60380.128837076 2024-03-11T03:05:31.523410+00:00 19994330.290292032063 27870000.000007584691 262864330.290295898914 1 60380.128848646 2024-03-11T03:05:32.523002+00:00 19994330.290058575571 27870000.000030696392 262864330.290085583925 1 60380.128860199 2024-03-11T03:05:33.521172+00:00 19994330.290354128927 27869999.999985352159 262864330.290335774422 1 60380.128871768 2024-03-11T03:05:34.520743+00:00 19994330.290194720030 27869999.999972648919 262864330.290163666010 1 60380.128883337 2024-03-11T03:05:35.520321+00:00 19994330.290452037007 27869999.999987084419 262864330.290435433388 1 60380.128894909 2024-03-11T03:05:36.520166+00:00 19994330.290318191051 27869999.999964922667 262864330.290279418230 1 60380.128906491 2024-03-11T03:05:37.520810+00:00 19994330.290500909090 27870000.000022642314 262864330.290519863367 1 60380.128918068 2024-03-11T03:05:38.521029+00:00 19994330.290030244738 27870000.000007145107 262864330.290033698082 1 60380.128929673 2024-03-11T03:05:39.523715+00:00 19994330.290414899588 27870000.000032097101 262864330.290443301201 1 60380.128941301 2024-03-11T03:05:40.528401+00:00 19994330.290069926530 27870000.000071160495 262864330.290137410164 1 60380.128952795 2024-03-11T03:05:41.521503+00:00 19994330.290243279189 27869999.999966956675 262864330.290206521749 1 60380.128964436 2024-03-11T03:05:42.527280+00:00 19994330.290439907461 27869999.999958686531 262864330.290394902229 1 60380.128975994 2024-03-11T03:05:43.525919+00:00 19994330.290229607373 27870000.000032052398 262864330.290257990360 1 60380.128987586 2024-03-11T03:05:44.527466+00:00 19994330.290125973523 27870000.000046472996 262864330.290168732405 1 60380.128999124 2024-03-11T03:05:45.524348+00:00 19994330.290457222611 27869999.999903369695 262864330.290356904268 1 60380.129010696 2024-03-11T03:05:46.524146+00:00 19994330.290269326419 27870000.000007115304 262864330.290272742510 1 60380.129022377 2024-03-11T03:05:47.533330+00:00 19994330.290498480201 27869999.999921105802 262864330.290415883064 1 60380.129033830 2024-03-11T03:05:48.522930+00:00 19994330.290317676961 27870000.000077653676 262864330.290391653776 1 60380.129045444 2024-03-11T03:05:49.526337+00:00 19994330.290271099657 27869999.999942969531 262864330.290210366249 1 60380.129057156 2024-03-11T03:05:50.538301+00:00 19994330.290161199868 27870000.000061798841 262864330.290219306946 1 60380.129068697 2024-03-11T03:05:51.535452+00:00 19994330.290115647018 27869999.999986737967 262864330.290098696947 1 60380.129080274 2024-03-11T03:05:52.535653+00:00 19994330.290248952806 27870000.000023253262 262864330.290268510580 1 60380.129091811 2024-03-11T03:05:53.532453+00:00 19994330.290405184031 27870000.000021573156 262864330.290423065424 1 60380.129103329 2024-03-11T03:05:54.527625+00:00 19994330.290487099439 27869999.999999482185 262864330.290482908487 1 60380.129114943 2024-03-11T03:05:55.531080+00:00 19994330.290182135999 27869999.999942388386 262864330.290120840073 1 60380.129126432 2024-03-11T03:05:56.523770+00:00 19994330.290342774242 27870000.000012110919 262864330.290351182222 1 60380.129138131 2024-03-11T03:05:57.534525+00:00 19994330.290365878493 27870000.000014275312 262864330.290376454592 1 60380.129149674 2024-03-11T03:05:58.531845+00:00 19994330.290161244571 27870000.000015459955 262864330.290173023939 1 60380.129161173 2024-03-11T03:05:59.525403+00:00 19994330.290188629180 27870000.000029046088 262864330.290214002132 1 60380.129172940 2024-03-11T03:06:00.542013+00:00 19994330.290319025517 27870000.000047534704 262864330.290362864733 1 60380.129184312 2024-03-11T03:06:01.524518+00:00 19994330.290487799793 27869999.999968338758 262864330.290452450514 1 60380.129195885 2024-03-11T03:06:02.524466+00:00 19994330.290330011398 27870000.000077329576 262864330.290403664112 1 60380.129207491 2024-03-11T03:06:03.527269+00:00 19994330.290369734168 27870000.000014115125 262864330.290380179882 1 60380.129219045 2024-03-11T03:06:04.525458+00:00 19994330.289945092052 27870000.000021066517 262864330.289962470531 1 60380.129230635 2024-03-11T03:06:05.526885+00:00 19994330.290139924735 27869999.999934714288 262864330.290070921183 1 60380.129242217 2024-03-11T03:06:06.527525+00:00 19994330.290353845805 27869999.999978795648 262864330.290328919888 1 60380.129253818 2024-03-11T03:06:07.529861+00:00 19994330.290284272283 27870000.000007268041 262864330.290287852287 1 60380.129265327 2024-03-11T03:06:08.524270+00:00 19994330.290283285081 27869999.999984044582 262864330.290263652802 1 60380.129276907 2024-03-11T03:06:09.524748+00:00 19994330.290101151913 27869999.999994251877 262864330.290091693401 1 60380.129288434 2024-03-11T03:06:10.520708+00:00 19994330.290384437889 27869999.999974980950 262864330.290355712175 1 60380.129300020 2024-03-11T03:06:11.521695+00:00 19994330.290400695056 27870000.000059764832 262864330.290456742048 1 60380.129311608 2024-03-11T03:06:12.522900+00:00 19994330.290030427277 27869999.999976366758 262864330.290003091097 1 60380.129323201 2024-03-11T03:06:13.524559+00:00 19994330.290077656507 27870000.000066537410 262864330.290140509605 1 60380.129334749 2024-03-11T03:06:14.522281+00:00 19994330.290003105998 27869999.999962739646 262864330.289962172508 1 60380.129346435 2024-03-11T03:06:15.532028+00:00 19994330.290437236428 27869999.999971244484 262864330.290404796600 1 60380.129358295 2024-03-11T03:06:16.556678+00:00 19994330.290234867483 27869999.999945636839 262864330.290176808834 1 60380.129369491 2024-03-11T03:06:17.524032+00:00 19994330.290343444794 27870000.000050287694 262864330.290390014648 1 60380.129381100 2024-03-11T03:06:18.527063+00:00 19994330.290391325951 27870000.000043306500 262864330.290430933237 1 60380.129392616 2024-03-11T03:06:19.522012+00:00 19994330.290078699589 27870000.000007294118 262864330.290082305670 1 60380.129404452 2024-03-11T03:06:20.544681+00:00 19994330.290182162076 27869999.999999452382 262864330.290177941322 1 60380.129415825 2024-03-11T03:06:21.527230+00:00 19994330.290282640606 27869999.999999169260 262864330.290278106928 1 60380.129427393 2024-03-11T03:06:22.526700+00:00 19994330.290275599808 27870000.000007778406 262864330.290279686451 1 60380.129438912 2024-03-11T03:06:23.521944+00:00 19994330.290357705206 27870000.000043131411 262864330.290397137403 1 60380.129450488 2024-03-11T03:06:24.522209+00:00 19994330.290174983442 27870000.000023432076 262864330.290194720030 1 60380.129462119 2024-03-11T03:06:25.527048+00:00 19994330.290189754218 27870000.000045567751 262864330.290231615305 1 60380.129473654 2024-03-11T03:06:26.523672+00:00 19994330.290153551847 27870000.000019885600 262864330.290169745684 1 60380.129485179 2024-03-11T03:06:27.519496+00:00 19994330.290374796838 27869999.999947693199 262864330.290318787098 1 60380.129496806 2024-03-11T03:06:28.524064+00:00 19994330.290380049497 27869999.999991737306 262864330.290368109941 1 60380.129508326 2024-03-11T03:06:29.519370+00:00 19994330.290014754981 27869999.999937180430 262864330.289948225021 1 60380.129519938 2024-03-11T03:06:30.522613+00:00 19994330.290246419609 27870000.000052858144 262864330.290295600891 1 60380.129531514 2024-03-11T03:06:31.522821+00:00 19994330.290141426027 27869999.999992843717 262864330.290130585432 1 60380.129543057 2024-03-11T03:06:32.520089+00:00 19994330.290181253105 27870000.000028893352 262864330.290206462145 1 60380.129554623 2024-03-11T03:06:33.519390+00:00 19994330.290317479521 27870000.000024002045 262864330.290337771177 1 60380.129566227 2024-03-11T03:06:34.521981+00:00 19994330.290254104882 27869999.999997284263 262864330.290247708559 1 60380.129577869 2024-03-11T03:06:35.527890+00:00 19994330.290266532451 27870000.000050555915 262864330.290313392878 1 60380.129589342 2024-03-11T03:06:36.519123+00:00 19994330.290483180434 27869999.999985858798 262864330.290465354919 1 60380.129601062 2024-03-11T03:06:37.531795+00:00 19994330.290158875287 27869999.999952346087 262864330.290107518435 1 60380.129612508 2024-03-11T03:06:38.520689+00:00 19994330.290405184031 27870000.000057131052 262864330.290458619595 1 60380.129624058 2024-03-11T03:06:39.518642+00:00 19994330.290310658514 27869999.999982036650 262864330.290288984776 1 60380.129635649 2024-03-11T03:06:40.520095+00:00 19994330.290231384337 27870000.000000786036 262864330.290228456259 1 60380.129647254 2024-03-11T03:06:41.522778+00:00 19994330.290257465094 27869999.999940678477 262864330.290194451809 1 60380.129658817 2024-03-11T03:06:42.521778+00:00 19994330.290109973401 27869999.999949846417 262864330.290056109428 1 60380.129670461 2024-03-11T03:06:43.527848+00:00 19994330.290362313390 27869999.999996803701 262864330.290355443954 1 60380.129681961 2024-03-11T03:06:44.521389+00:00 19994330.290420722216 27869999.999988414347 262864330.290405422449 1 60380.129693640 2024-03-11T03:06:45.530534+00:00 19994330.290299609303 27869999.999980017543 262864330.290275931358 1 60380.129705274 2024-03-11T03:06:46.535656+00:00 19994330.290310699493 27870000.000030528754 262864330.290337532759 1 60380.129716709 2024-03-11T03:06:47.523688+00:00 19994330.290228951722 27870000.000020753592 262864330.290246009827 1 60380.129728304 2024-03-11T03:06:48.525491+00:00 19994330.290263097733 27869999.999991022050 262864330.290250420570 1 60380.129739895 2024-03-11T03:06:49.526903+00:00 19994330.290196955204 27869999.999978039414 262864330.290171295404 1 60380.129751566 2024-03-11T03:06:50.535295+00:00 19994330.290166862309 27870000.000001773238 262864330.290164947510 1 60380.129763036 2024-03-11T03:06:51.526326+00:00 19994330.290554989129 27870000.000003758818 262864330.290555059910 1 60380.129774715 2024-03-11T03:06:52.535402+00:00 19994330.290169388056 27869999.999957658350 262864330.290123343468 1 60380.129786361 2024-03-11T03:06:53.541565+00:00 19994330.290051709861 27870000.000027623028 262864330.290075629950 1 60380.129797900 2024-03-11T03:06:54.538537+00:00 19994330.290391948074 27869999.999967820942 262864330.290356069803 1 60380.129809318 2024-03-11T03:06:55.525059+00:00 19994330.290010858327 27869999.999949336052 262864330.289956510067 1 60380.129821048 2024-03-11T03:06:56.538552+00:00 19994330.290219299495 27869999.999973751605 262864330.290189355612 1 60380.129832567 2024-03-11T03:06:57.533754+00:00 19994330.290325097740 27870000.000010635704 262864330.290332049131 1 60380.129843998 2024-03-11T03:06:58.521443+00:00 19994330.290093515068 27869999.999932724983 262864330.290022552013 1 60380.129855648 2024-03-11T03:06:59.527958+00:00 19994330.290309242904 27869999.999979656190 262864330.290285199881 1 60380.129867141 2024-03-11T03:07:00.520994+00:00 19994330.290154155344 27870000.000093117356 262864330.290243566036 1 60380.129878763 2024-03-11T03:07:01.525113+00:00 19994330.290331840515 27869999.999970812351 262864330.290298968554 1 60380.129890288 2024-03-11T03:07:02.520920+00:00 19994330.289986733347 27869999.999927595258 262864330.289910614491 1 60380.129901876 2024-03-11T03:07:03.522056+00:00 19994330.290434591472 27870000.000028923154 262864330.290459811687 1 60380.129913502 2024-03-11T03:07:04.526623+00:00 19994330.290240250528 27869999.999961946160 262864330.290198504925 1 60380.129925021 2024-03-11T03:07:05.521798+00:00 19994330.290052443743 27870000.000066604465 262864330.290115356445 1 60380.129936595 2024-03-11T03:07:06.521848+00:00 19994330.290211759508 27869999.999944347888 262864330.290152430534 1 60380.129948237 2024-03-11T03:07:07.527705+00:00 19994330.290390908718 27869999.999934785068 262864330.290322005749 1 60380.129959752 2024-03-11T03:07:08.522607+00:00 19994330.290386483073 27869999.999949112535 262864330.290331900120 1 60380.129971299 2024-03-11T03:07:09.520209+00:00 19994330.290093068033 27869999.999885167927 262864330.289974540472 1 60380.129982883 2024-03-11T03:07:10.521055+00:00 19994330.290429808199 27870000.000072177500 262864330.290498286486 1 60380.129994445 2024-03-11T03:07:11.520028+00:00 19994330.290175985545 27869999.999976709485 262864330.290148973465 1 60380.130006029 2024-03-11T03:07:12.520894+00:00 19994330.289867442101 27870000.000100683421 262864330.289964407682 1 60380.130017625 2024-03-11T03:07:13.522785+00:00 19994330.290378183126 27870000.000015657395 262864330.290390133858 1 60380.130029346 2024-03-11T03:07:14.535533+00:00 19994330.290128055960 27870000.000064440072 262864330.290188789368 1 60380.130040753 2024-03-11T03:07:15.521084+00:00 19994330.290226101875 27870000.000025164336 262864330.290247559547 1 60380.130052390 2024-03-11T03:07:16.526482+00:00 19994330.290493618697 27869999.999876622111 262864330.290366530418 1 60380.130063972 2024-03-11T03:07:17.527160+00:00 19994330.290137849748 27869999.999956883490 262864330.290091037750 1 60380.130075590 2024-03-11T03:07:18.530998+00:00 19994330.290288604796 27869999.999987039715 262864330.290271937847 1 60380.130087201 2024-03-11T03:07:19.534228+00:00 19994330.290016271174 27870000.000073969364 262864330.290086537600 1 60380.130098695 2024-03-11T03:07:20.527244+00:00 19994330.290270172060 27870000.000022519380 262864330.290289014578 1 60380.130110284 2024-03-11T03:07:21.528589+00:00 19994330.290269728750 27870000.000074196607 262864330.290340244770 1 60380.130122005 2024-03-11T03:07:22.541240+00:00 19994330.290319576859 27869999.999953880906 262864330.290269732475 1 60380.130133400 2024-03-11T03:07:23.525759+00:00 19994330.290217764676 27869999.999968659133 262864330.290182709694 1 60380.130144970 2024-03-11T03:07:24.525435+00:00 19994330.290266279131 27869999.999993637204 262864330.290256202221 1 60380.130156546 2024-03-11T03:07:25.525545+00:00 19994330.290312390774 27869999.999938212335 262864330.290246903896 1 60380.130168211 2024-03-11T03:07:26.533412+00:00 19994330.290129359812 27869999.999959744513 262864330.290085405111 1 60380.130179652 2024-03-11T03:07:27.521971+00:00 19994330.290240585804 27869999.999974757433 262864330.290211647749 1 60380.130191378 2024-03-11T03:07:28.535031+00:00 19994330.290067318827 27869999.999991599470 262864330.290055215359 1 60380.130203028 2024-03-11T03:07:29.541625+00:00 19994330.290150318295 27869999.999958012253 262864330.290104627609 1 60380.130214479 2024-03-11T03:07:30.530966+00:00 19994330.290114071220 27870000.000034116209 262864330.290144503117 1 60380.130226056 2024-03-11T03:07:31.531200+00:00 19994330.290229465812 27869999.999975502491 262864330.290201276541 1 60380.130237505 2024-03-11T03:07:32.520463+00:00 19994330.290327683091 27869999.999950841069 262864330.290274798870 1 60380.130249237 2024-03-11T03:07:33.534059+00:00 19994330.290273454040 27869999.999927408993 262864330.290197163820 1 60380.130260704 2024-03-11T03:07:34.524858+00:00 19994330.290343504399 27870000.000030022115 262864330.290369808674 1 60380.130272328 2024-03-11T03:07:35.529129+00:00 19994330.289757836610 27869999.999954380095 262864330.289708524942 1 60380.130283966 2024-03-11T03:07:36.534617+00:00 19994330.290431223810 27869999.999948102981 262864330.290375649929 1 60380.130295485 2024-03-11T03:07:37.529884+00:00 19994330.290018673986 27869999.999939344823 262864330.289954334497 1 60380.130307155 2024-03-11T03:07:38.538216+00:00 19994330.290328875184 27870000.000000432134 262864330.290325582027 1 60380.130318608 2024-03-11T03:07:39.527759+00:00 19994330.290102180094 27869999.999991655350 262864330.290090143681 1 60380.130330146 2024-03-11T03:07:40.524657+00:00 19994330.290356196463 27870000.000041227788 262864330.290393710136 1 60380.130341760 2024-03-11T03:07:41.528037+00:00 19994330.290216039866 27870000.000132903457 262864330.290345251560 1 60380.130353394 2024-03-11T03:07:42.533279+00:00 19994330.290233828127 27870000.000015158206 262864330.290245294571 1 60380.130364952 2024-03-11T03:07:43.531828+00:00 19994330.290414512157 27870000.000019636005 262864330.290430456400 1 60380.130376442 2024-03-11T03:07:44.524630+00:00 19994330.290456429124 27869999.999932181090 262864330.290384888649 1 60380.130388157 2024-03-11T03:07:45.536737+00:00 19994330.290212903172 27870000.000017926097 262864330.290227144957 1 60380.130399819 2024-03-11T03:07:46.544308+00:00 19994330.290357712656 27870000.000020984560 262864330.290374994278 1 60380.130411223 2024-03-11T03:07:47.529624+00:00 19994330.290127355605 27869999.999981071800 262864330.290104746819 1 60380.130422800 2024-03-11T03:07:48.529893+00:00 19994330.290225587785 27870000.000121619552 262864330.290343523026 1 60380.130434311 2024-03-11T03:07:49.524465+00:00 19994330.290089685470 27870000.000020287931 262864330.290106296539 1 60380.130445885 2024-03-11T03:07:50.524421+00:00 19994330.290180057287 27870000.000060450286 262864330.290236800909 1 60380.130457494 2024-03-11T03:07:51.527511+00:00 19994330.290230277926 27870000.000022046268 262864330.290248632431 1 60380.130469264 2024-03-11T03:07:52.544433+00:00 19994330.290308613330 27869999.999988865107 262864330.290293782949 1 60380.130480612 2024-03-11T03:07:53.524882+00:00 19994330.290350109339 27870000.000042587519 262864330.290389001369 1 60380.130492263 2024-03-11T03:07:54.531544+00:00 19994330.290307663381 27870000.000007428229 262864330.290311396122 1 60380.130503793 2024-03-11T03:07:55.527716+00:00 19994330.290166318417 27869999.999951474369 262864330.290114104748 1 60380.130515463 2024-03-11T03:07:56.535984+00:00 19994330.290240194649 27869999.999946042895 262864330.290182560682 1 60380.130526876 2024-03-11T03:07:57.522040+00:00 19994330.290234446526 27870000.000039424747 262864330.290270179510 1 60380.130538468 2024-03-11T03:07:58.523626+00:00 19994330.290155660361 27869999.999961838126 262864330.290113806725 1 60380.130550104 2024-03-11T03:07:59.529020+00:00 19994330.290249276906 27870000.000009395182 262864330.290254980326 1 60380.130561670 2024-03-11T03:08:00.528324+00:00 19994330.290338046849 27870000.000011999160 262864330.290346354246 1 60380.130573331 2024-03-11T03:08:01.535853+00:00 19994330.290136292577 27870000.000026877970 262864330.290159463882 1 60380.130584775 2024-03-11T03:08:02.524541+00:00 19994330.290121112019 27870000.000039391220 262864330.290156811476 1 60380.130596337 2024-03-11T03:08:03.523498+00:00 19994330.290174394846 27870000.000065788627 262864330.290236502886 1 60380.130607891 2024-03-11T03:08:04.521774+00:00 19994330.290364675224 27870000.000036586076 262864330.290397584438 1 60380.130619550 2024-03-11T03:08:05.529121+00:00 19994330.290084913373 27869999.999933443964 262864330.290014684200 1 60380.130631017 2024-03-11T03:08:06.519820+00:00 19994330.290279790759 27869999.999840158969 262864330.290116250515 1 60380.130642602 2024-03-11T03:08:07.520824+00:00 19994330.290168885142 27869999.999933321029 262864330.290098518133 1 60380.130654221 2024-03-11T03:08:08.524729+00:00 19994330.290126897395 27869999.999953903258 262864330.290077090263 1 60380.130665769 2024-03-11T03:08:09.522413+00:00 19994330.290284112096 27869999.999912563711 262864330.290192961693 1 60380.130677329 2024-03-11T03:08:10.521255+00:00 19994330.290302012116 27870000.000006485730 262864330.290304809809 1 60380.130688932 2024-03-11T03:08:11.523690+00:00 19994330.290436211973 27869999.999988615513 262864330.290421128273 1 60380.130700789 2024-03-11T03:08:12.548163+00:00 19994330.290129415691 27870000.000050168484 262864330.290175884962 1 60380.130712064 2024-03-11T03:08:13.522370+00:00 19994330.290373809636 27870000.000028312206 262864330.290398418903 1 60380.130723633 2024-03-11T03:08:14.521859+00:00 19994330.290157265961 27870000.000000722706 262864330.290154278278 1 60380.130735343 2024-03-11T03:08:15.533630+00:00 19994330.290137402713 27870000.000015657395 262864330.290149360895 1 60380.130746866 2024-03-11T03:08:16.529211+00:00 19994330.290204815567 27869999.999976322055 262864330.290177464485 1 60380.130758348 2024-03-11T03:08:17.521307+00:00 19994330.289997905493 27870000.000003758818 262864330.289997965097 1 60380.130770103 2024-03-11T03:08:18.536915+00:00 19994330.290281984955 27870000.000074759126 262864330.290353029966 1 60380.130781511 2024-03-11T03:08:19.522588+00:00 19994330.290395528078 27869999.999990936369 262864330.290382772684 1 60380.130793085 2024-03-11T03:08:20.522588+00:00 19994330.290112074465 27870000.000013776124 262864330.290122151375 1 60380.130804638 2024-03-11T03:08:21.520748+00:00 19994330.290376439691 27869999.999952923506 262864330.290325641632 1 60380.130816207 2024-03-11T03:08:22.520330+00:00 19994330.290362704545 27870000.000084400177 262864330.290443420410 1 60380.130827846 2024-03-11T03:08:23.525948+00:00 19994330.290198151022 27870000.000033535063 262864330.290227979422 1 60380.130839451 2024-03-11T03:08:24.528533+00:00 19994330.290142871439 27870000.000187672675 262864330.290326833725 1 60380.130850928 2024-03-11T03:08:25.520193+00:00 19994330.290637761354 27869999.999976865947 262864330.290610939264 1 60380.130862496 2024-03-11T03:08:26.519640+00:00 19994330.290485393256 27869999.999969743192 262864330.290451437235 1 60380.130874112 2024-03-11T03:08:27.523303+00:00 19994330.290135215968 27869999.999951116741 262864330.290082633495 1 60380.130885698 2024-03-11T03:08:28.524350+00:00 19994330.290232449770 27869999.999940499663 262864330.290169268847 1 60380.130897251 2024-03-11T03:08:29.522485+00:00 19994330.290289726108 27869999.999939799309 262864330.290225833654 1 60380.130908803 2024-03-11T03:08:30.520576+00:00 19994330.290169131011 27869999.999946497381 262864330.290111929178 1 60380.130920368 2024-03-11T03:08:31.519839+00:00 19994330.290142588317 27869999.999979596585 262864330.290118485689 1 60380.130932103 2024-03-11T03:08:32.533671+00:00 19994330.290428452194 27870000.000021629035 262864330.290446400642 1 60380.130943561 2024-03-11T03:08:33.523624+00:00 19994330.290048457682 27870000.000000961125 262864330.290045708418 1 60380.130955130 2024-03-11T03:08:34.523237+00:00 19994330.290115032345 27870000.000038553029 262864330.290149897337 1 60380.130966677 2024-03-11T03:08:35.520923+00:00 19994330.290316309780 27869999.999983690679 262864330.290296316147 1 60380.130978263 2024-03-11T03:08:36.521878+00:00 19994330.290375273675 27870000.000023510307 262864330.290395081043 1 60380.130990115 2024-03-11T03:08:37.545937+00:00 19994330.290397699922 27870000.000023078173 262864330.290417075157 1 60380.131001417 2024-03-11T03:08:38.522412+00:00 19994330.290161784738 27870000.000100236386 262864330.290258318186 1 60380.131013005 2024-03-11T03:08:39.523589+00:00 19994330.290346872061 27869999.999916914850 262864330.290260076523 1 60380.131024605 2024-03-11T03:08:40.525871+00:00 19994330.290339395404 27869999.999939367175 262864330.290275096893 1 60380.131036195 2024-03-11T03:08:41.527291+00:00 19994330.290191549808 27869999.999969959259 262864330.290157824755 1 60380.131047710 2024-03-11T03:08:42.522161+00:00 19994330.290085978806 27869999.999984070659 262864330.290066361427 1 60380.131059272 2024-03-11T03:08:43.521106+00:00 19994330.290224738419 27870000.000011064112 262864330.290232092142 1 60380.131071046 2024-03-11T03:08:44.538333+00:00 19994330.290130466223 27869999.999989427626 262864330.290116190910 1 60380.131082498 2024-03-11T03:08:45.527802+00:00 19994330.290232788771 27870000.000003319234 262864330.290232390165 1 60380.131094095 2024-03-11T03:08:46.529855+00:00 19994330.290367845446 27870000.000098906457 262864330.290463060141 1 60380.131105810 2024-03-11T03:08:47.541976+00:00 19994330.290292020887 27869999.999977011234 262864330.290265351534 1 60380.131117357 2024-03-11T03:08:48.539650+00:00 19994330.290268950164 27870000.000141408294 262864330.290406674147 1 60380.131128788 2024-03-11T03:08:49.527287+00:00 19994330.290128935128 27870000.000000458211 262864330.290125697851 1 60380.131140315 2024-03-11T03:08:50.523173+00:00 19994330.290379375219 27870000.000036943704 262864330.290412634611 1 60380.131151980 2024-03-11T03:08:51.531091+00:00 19994330.290190249681 27869999.999939002097 262864330.290125548840 1 60380.131163585 2024-03-11T03:08:52.533742+00:00 19994330.290095530450 27869999.999931368977 262864330.290023207664 1 60380.131175064 2024-03-11T03:08:53.525471+00:00 19994330.290337637067 27869999.999978572130 262864330.290312528610 1 60380.131186702 2024-03-11T03:08:54.531073+00:00 19994330.290500327945 27869999.999972064048 262864330.290468692780 1 60380.131198178 2024-03-11T03:08:55.522593+00:00 19994330.290053389966 27869999.999996934086 262864330.290046632290 1 60380.131209742 2024-03-11T03:08:56.521718+00:00 19994330.290410421789 27869999.999967612326 262864330.290374338627 1 60380.131221442 2024-03-11T03:08:57.532552+00:00 19994330.290224730968 27870000.000013817102 262864330.290234863758 1 60380.131232978 2024-03-11T03:08:58.529315+00:00 19994330.290033269674 27869999.999925471842 262864330.289955049753 1 60380.131244529 2024-03-11T03:08:59.527261+00:00 19994330.290458101779 27869999.999982714653 262864330.290437132120 1 60380.131256117 2024-03-11T03:09:00.528516+00:00 19994330.290091719478 27869999.999904774129 262864330.289992809296 1 60380.131268237 2024-03-11T03:09:01.575683+00:00 19994330.290376402438 27869999.999946635216 262864330.290319323540 1 60380.131279173 2024-03-11T03:09:02.520596+00:00 19994330.290025103837 27869999.999948494136 262864330.289969921112 1 60380.131290757 2024-03-11T03:09:03.521387+00:00 19994330.290351968259 27870000.000039465725 262864330.290387719870 1 60380.131302312 2024-03-11T03:09:04.519790+00:00 19994330.290251415223 27869999.999983798712 262864330.290231496096 1 60380.131313943 2024-03-11T03:09:05.524654+00:00 19994330.290292158723 27869999.999972093850 262864330.290260553360 1 60380.131325497 2024-03-11T03:09:06.522941+00:00 19994330.290336053818 27870000.000006247312 262864330.290338605642 1 60380.131337050 2024-03-11T03:09:07.521095+00:00 19994330.290117375553 27870000.000080611557 262864330.290194302797 1 60380.131348667 2024-03-11T03:09:08.524801+00:00 19994330.290396280587 27870000.000010352582 262864330.290402919054 1 60380.131360291 2024-03-11T03:09:09.529117+00:00 19994330.290084850043 27869999.999985106289 262864330.290066242218 1 60380.131371811 2024-03-11T03:09:10.524467+00:00 19994330.290161911398 27870000.000071298331 262864330.290229499340 1 60380.131383347 2024-03-11T03:09:11.521192+00:00 19994330.290324352682 27869999.999998368323 262864330.290319025517 1 60380.131394923 2024-03-11T03:09:12.521337+00:00 19994330.290256440639 27869999.999923627824 262864330.290176361799 1 60380.131406559 2024-03-11T03:09:13.526694+00:00 19994330.290251437575 27869999.999979268759 262864330.290226995945 1 60380.131418150 2024-03-11T03:09:14.528174+00:00 19994330.290075860918 27870000.000059921294 262864330.290132105350 1 60380.131429775 2024-03-11T03:09:15.532561+00:00 19994330.290235135704 27869999.999996926636 262864330.290228366852 1 60380.131441317 2024-03-11T03:09:16.529781+00:00 19994330.290408674628 27869999.999900821596 262864330.290305793285 1 60380.131452887 2024-03-11T03:09:17.529412+00:00 19994330.290180586278 27869999.999971881509 262864330.290148764849 1 60380.131464493 2024-03-11T03:09:18.532136+00:00 19994330.290236566216 27870000.000032935292 262864330.290265798569 1 60380.131475960 2024-03-11T03:09:19.522952+00:00 19994330.290458984673 27870000.000029508024 262864330.290484786034 1 60380.131487567 2024-03-11T03:09:20.525825+00:00 19994330.290081571788 27870000.000014983118 262864330.290092855692 1 60380.131499194 2024-03-11T03:09:21.530355+00:00 19994330.290266741067 27870000.000008922070 262864330.290271967649 1 60380.131510702 2024-03-11T03:09:22.524641+00:00 19994330.290302410722 27870000.000010125339 262864330.290308833122 1 60380.131522455 2024-03-11T03:09:23.540135+00:00 19994330.290325142443 27870000.000118821859 262864330.290440261364 1 60380.131533900 2024-03-11T03:09:24.528962+00:00 19994330.290106821805 27869999.999953005463 262864330.290056139231 1 60380.131545465 2024-03-11T03:09:25.528238+00:00 19994330.290373034775 27870000.000085867941 262864330.290455192327 1 60380.131557264 2024-03-11T03:09:26.547615+00:00 19994330.290178976953 27869999.999975629151 262864330.290150910616 1 60380.131568590 2024-03-11T03:09:27.526171+00:00 19994330.290574558079 27870000.000023096800 262864330.290593951941 1 60380.131580193 2024-03-11T03:09:28.528665+00:00 19994330.290241811424 27870000.000006414950 262864330.290244519711 1 60380.131591758 2024-03-11T03:09:29.527885+00:00 19994330.290139436722 27869999.999977882951 262864330.290113627911 1 60380.131603325 2024-03-11T03:09:30.527316+00:00 19994330.290308792144 27870000.000052832067 262864330.290357947350 1 60380.131614911 2024-03-11T03:09:31.528304+00:00 19994330.290355574340 27870000.000036951154 262864330.290388822556 1 60380.131626462 2024-03-11T03:09:32.526313+00:00 19994330.290446240455 27870000.000026684254 262864330.290469229221 1 60380.131638090 2024-03-11T03:09:33.530959+00:00 19994330.290018811822 27869999.999980419874 262864330.289995551109 1 60380.131649662 2024-03-11T03:09:34.530793+00:00 19994330.290244951844 27869999.999932736158 262864330.290174007416 1 60380.131661222 2024-03-11T03:09:35.529579+00:00 19994330.290204469115 27869999.999992519617 262864330.290193289518 1 60380.131672958 2024-03-11T03:09:36.543540+00:00 19994330.290499765426 27870000.000026099384 262864330.290522187948 1 60380.131684365 2024-03-11T03:09:37.529142+00:00 19994330.290263272822 27869999.999890822917 262864330.290150403976 1 60380.131695896 2024-03-11T03:09:38.525424+00:00 19994330.290403187275 27869999.999963138252 262864330.290362626314 1 60380.131707477 2024-03-11T03:09:39.526024+00:00 19994330.290259670466 27869999.999909896404 262864330.290165871382 1 60380.131719145 2024-03-11T03:09:40.534135+00:00 19994330.290451474488 27870000.000025704503 262864330.290473461151 1 60380.131730738 2024-03-11T03:09:41.535764+00:00 19994330.290322285146 27869999.999916132540 262864330.290234714746 1 60380.131742250 2024-03-11T03:09:42.530426+00:00 19994330.290207035840 27870000.000041250139 262864330.290244579315 1 60380.131753847 2024-03-11T03:09:43.532404+00:00 19994330.290365278721 27870000.000076349825 262864330.290437936783 1 60380.131765307 2024-03-11T03:09:44.522566+00:00 19994330.290128625929 27869999.999972593039 262864330.290097504854 1 60380.131777066 2024-03-11T03:09:45.538477+00:00 19994330.290245309472 27869999.999934200197 262864330.290175795555 1 60380.131788448 2024-03-11T03:09:46.521929+00:00 19994330.290161572397 27870000.000011082739 262864330.290168970823 1 60380.131800190 2024-03-11T03:09:47.536429+00:00 19994330.290360122919 27870000.000061355531 262864330.290417790413 1 60380.131811616 2024-03-11T03:09:48.523598+00:00 19994330.290018253028 27869999.999981991947 262864330.289996564388 1 60380.131823286 2024-03-11T03:09:49.531914+00:00 19994330.290287524462 27869999.999951280653 262864330.290235102177 1 60380.131834810 2024-03-11T03:09:50.527559+00:00 19994330.290339302272 27870000.000017136335 262864330.290352731943 1 60380.131846373 2024-03-11T03:09:51.526662+00:00 19994330.290092006326 27869999.999969910830 262864330.290058195591 1 60380.131857929 2024-03-11T03:09:52.525090+00:00 19994330.290179677308 27869999.999976813793 262864330.290152788162 1 60380.131869584 2024-03-11T03:09:53.532066+00:00 19994330.290182095021 27870000.000103496015 262864330.290281891823 1 60380.131881143 2024-03-11T03:09:54.530772+00:00 19994330.290025945753 27869999.999953106046 262864330.289975345135 1 60380.131892693 2024-03-11T03:09:55.528666+00:00 19994330.290195792913 27869999.999947085977 262864330.290139168501 1 60380.131904306 2024-03-11T03:09:56.532038+00:00 19994330.290373619646 27869999.999928999692 262864330.290298938751 1 60380.131915960 2024-03-11T03:09:57.538986+00:00 19994330.289912112057 27870000.000054504722 262864330.289962917566 1 60380.131927371 2024-03-11T03:09:58.524869+00:00 19994330.290363475680 27869999.999968748540 262864330.290328502655 1 60380.131939038 2024-03-11T03:09:59.532836+00:00 19994330.290202528238 27870000.000041276217 262864330.290240108967 1 60380.131950540 2024-03-11T03:10:00.526678+00:00 19994330.290353219956 27869999.999951645732 262864330.290301173925 1 60380.131962222 2024-03-11T03:10:01.535997+00:00 19994330.290199045092 27870000.000094313174 262864330.290289670229 1 60380.131973845 2024-03-11T03:10:02.540253+00:00 19994330.290145464242 27870000.000042088330 262864330.290183842182 1 60380.131985435 2024-03-11T03:10:03.541612+00:00 19994330.290137190372 27870000.000001288950 262864330.290134787560 1 60380.131996837 2024-03-11T03:10:04.526658+00:00 19994330.290540236980 27870000.000147972256 262864330.290684521198 1 60380.132008465 2024-03-11T03:10:05.531367+00:00 19994330.290525767952 27870000.000053048134 262864330.290575116873 1 60380.132019965 2024-03-11T03:10:06.524935+00:00 19994330.290036130697 27870000.000043887645 262864330.290076345205 1 60380.132031548 2024-03-11T03:10:07.525723+00:00 19994330.290357667953 27869999.999923516065 262864330.290277510881 1 60380.132043132 2024-03-11T03:10:08.526561+00:00 19994330.290104385465 27870000.000032264739 262864330.290132969618 1 60380.132054680 2024-03-11T03:10:09.524380+00:00 19994330.290052935481 27870000.000052366406 262864330.290101587772 1 60380.132066297 2024-03-11T03:10:10.528087+00:00 19994330.290380042046 27870000.000022221357 262864330.290398567915 1 60380.132077868 2024-03-11T03:10:11.527823+00:00 19994330.290296874940 27870000.000128429383 262864330.290421605110 1 60380.132089403 2024-03-11T03:10:12.524389+00:00 19994330.290391117334 27870000.000008281320 262864330.290395706892 1 60380.132101013 2024-03-11T03:10:13.527543+00:00 19994330.290335167199 27870000.000001136214 262864330.290332615376 1 60380.132112508 2024-03-11T03:10:14.520667+00:00 19994330.290111891925 27869999.999997880310 262864330.290106087923 1 60380.132124134 2024-03-11T03:10:15.525204+00:00 19994330.290197268128 27869999.999997165054 262864330.290190756321 1 60380.132135720 2024-03-11T03:10:16.526229+00:00 19994330.290041431785 27869999.999956648797 262864330.289994359016 1 60380.132147253 2024-03-11T03:10:17.522620+00:00 19994330.290481340140 27869999.999982919544 262864330.290460556746 1 60380.132158806 2024-03-11T03:10:18.520840+00:00 19994330.290210418403 27870000.000005822629 262864330.290212541819 1 60380.132170374 2024-03-11T03:10:19.520322+00:00 19994330.290367420763 27869999.999910674989 262864330.290274411440 1 60380.132181958 2024-03-11T03:10:20.521185+00:00 19994330.290139589459 27869999.999942284077 262864330.290078163147 1 60380.132193596 2024-03-11T03:10:21.526661+00:00 19994330.290327664465 27869999.999979387969 262864330.290303349495 1 60380.132205117 2024-03-11T03:10:22.522123+00:00 19994330.290374174714 27869999.999973587692 262864330.290344059467 1 60380.132216725 2024-03-11T03:10:23.525027+00:00 19994330.290514938533 27870000.000013507903 262864330.290524750948 1 60380.132228233 2024-03-11T03:10:24.519337+00:00 19994330.290301751345 27870000.000010576099 262864330.290308624506 1 60380.132239823 2024-03-11T03:10:25.520701+00:00 19994330.290118958801 27869999.999998096377 262864330.290113359690 1 60380.132251398 2024-03-11T03:10:26.520764+00:00 19994330.290492672473 27870000.000025738031 262864330.290514737368 1 60380.132262974 2024-03-11T03:10:27.520905+00:00 19994330.290158651769 27870000.000073257834 262864330.290228217840 1 60380.132274581 2024-03-11T03:10:28.523833+00:00 19994330.290121316910 27869999.999938976020 262864330.290056586266 1 60380.132286131 2024-03-11T03:10:29.521774+00:00 19994330.290398102254 27869999.999987944961 262864330.290382355452 1 60380.132297740 2024-03-11T03:10:30.524771+00:00 19994330.290239553899 27870000.000010218471 262864330.290246069431 1 60380.132309274 2024-03-11T03:10:31.521260+00:00 19994330.290285345167 27869999.999983042479 262864330.290264695883 1 60380.132320864 2024-03-11T03:10:32.522619+00:00 19994330.290393315256 27870000.000044409186 262864330.290434032679 1 60380.132332443 2024-03-11T03:10:33.523049+00:00 19994330.290265563875 27869999.999996498227 262864330.290258347988 1 60380.132344001 2024-03-11T03:10:34.521678+00:00 19994330.290096886456 27869999.999950017780 262864330.290043205023 1 60380.132355579 2024-03-11T03:10:35.522009+00:00 19994330.290413640440 27869999.999989368021 262864330.290399312973 1 60380.132367180 2024-03-11T03:10:36.524322+00:00 19994330.289975721389 27870000.000053290278 262864330.290025323629 1 60380.132378795 2024-03-11T03:10:37.527879+00:00 19994330.290515094995 27870000.000100895762 262864330.290612310171 1 60380.132390351 2024-03-11T03:10:38.526328+00:00 19994330.290170166641 27869999.999998569489 262864330.290165036917 1 60380.132401865 2024-03-11T03:10:39.521085+00:00 19994330.290280040354 27869999.999939572066 262864330.290215909481 1 60380.132413543 2024-03-11T03:10:40.530092+00:00 19994330.290317602456 27870000.000009559095 262864330.290323466063 1 60380.132424995 2024-03-11T03:10:41.519613+00:00 19994330.290067542344 27869999.999889958650 262864330.289953827858 1 60380.132436607 2024-03-11T03:10:42.522819+00:00 19994330.290255483240 27869999.999916221946 262864330.290168017149 1 60380.132448160 2024-03-11T03:10:43.520979+00:00 19994330.290341235697 27869999.999953456223 262864330.290290981531 1 60380.132459741 2024-03-11T03:10:44.521601+00:00 19994330.290123194456 27870000.000060178339 262864330.290179669857 1 60380.132471366 2024-03-11T03:10:45.525990+00:00 19994330.290075063705 27869999.999974735081 262864330.290046095848 1 60380.132482882 2024-03-11T03:10:46.521015+00:00 19994330.290186621249 27870000.000001579523 262864330.290184497833 1 60380.132494526 2024-03-11T03:10:47.527018+00:00 19994330.290214702487 27870000.000098157674 262864330.290309190750 1 60380.132506237 2024-03-11T03:10:48.538893+00:00 19994330.290220327675 27870000.000036910176 262864330.290253520012 1 60380.132517677 2024-03-11T03:10:49.527279+00:00 19994330.290036741644 27869999.999983541667 262864330.290016591549 1 60380.132529212 2024-03-11T03:10:50.523933+00:00 19994330.290307842195 27869999.999958012253 262864330.290262162685 1 60380.132540816 2024-03-11T03:10:51.526532+00:00 19994330.290298711509 27869999.999980721623 262864330.290275722742 1 60380.132552468 2024-03-11T03:10:52.533216+00:00 19994330.290083628148 27870000.000035524368 262864330.290115445852 1 60380.132564067 2024-03-11T03:10:53.535378+00:00 19994330.290187500417 27870000.000041883439 262864330.290225684643 1 60380.132575598 2024-03-11T03:10:54.531674+00:00 19994330.290381580591 27870000.000063501298 262864330.290441393852 1 60380.132587167 2024-03-11T03:10:55.531173+00:00 19994330.290226913989 27870000.000026550144 262864330.290249764919 1 60380.132598719 2024-03-11T03:10:56.529291+00:00 19994330.290258269757 27869999.999968521297 262864330.290223091841 1 60380.132610255 2024-03-11T03:10:57.526042+00:00 19994330.290169760585 27870000.000040970743 262864330.290207028389 1 60380.132621934 2024-03-11T03:10:58.535070+00:00 19994330.290271129459 27870000.000002406538 262864330.290269851685 1 60380.132633513 2024-03-11T03:10:59.535486+00:00 19994330.290311969817 27869999.999979276210 262864330.290287554264 1 60380.132645027 2024-03-11T03:11:00.530327+00:00 19994330.290186461061 27869999.999973200262 262864330.290155977011 1 60380.132656623 2024-03-11T03:11:01.532206+00:00 19994330.290069527924 27869999.999931026250 262864330.289996862411 1 60380.132668155 2024-03-11T03:11:02.528614+00:00 19994330.290270935744 27870000.000002302229 262864330.290269523859 1 60380.132679703 2024-03-11T03:11:03.526353+00:00 19994330.290336817503 27869999.999930080026 262864330.290263205767 1 60380.132691232 2024-03-11T03:11:04.522426+00:00 19994330.290124692023 27869999.999947987497 262864330.290068984032 1 60380.132702794 2024-03-11T03:11:05.521435+00:00 19994330.290393989533 27869999.999953504652 262864330.290343791246 1 60380.132714346 2024-03-11T03:11:06.519495+00:00 19994330.290196552873 27869999.999962806702 262864330.290155649185 1 60380.132725942 2024-03-11T03:11:07.521363+00:00 19994330.290398675948 27869999.999988004565 262864330.290383011103 1 60380.132737498 2024-03-11T03:11:08.519827+00:00 19994330.290365368128 27869999.999988924712 262864330.290350586176 1 60380.132749088 2024-03-11T03:11:09.521208+00:00 19994330.290001850575 27870000.000053428113 262864330.290051579475 1 60380.132760660 2024-03-11T03:11:10.520988+00:00 19994330.290257491171 27870000.000021573156 262864330.290275365114 1 60380.132772222 2024-03-11T03:11:11.519977+00:00 19994330.290187083185 27870000.000008597970 262864330.290191978216 1 60380.132783805 2024-03-11T03:11:12.520758+00:00 19994330.290219586343 27870000.000106360763 262864330.290322244167 1 60380.132795532 2024-03-11T03:11:13.533988+00:00 19994330.290381498635 27869999.999998942018 262864330.290376722813 1 60380.132807218 2024-03-11T03:11:14.543668+00:00 19994330.290510192513 27870000.000071790069 262864330.290578305721 1 60380.132818717 2024-03-11T03:11:15.537102+00:00 19994330.290263928473 27870000.000007130206 262864330.290267348289 1 60380.132830294 2024-03-11T03:11:16.537371+00:00 19994330.290444299579 27870000.000057343394 262864330.290497958660 1 60380.132841711 2024-03-11T03:11:17.523810+00:00 19994330.290166743100 27869999.999967176467 262864330.290130227804 1 60380.132853449 2024-03-11T03:11:18.537972+00:00 19994330.290399748832 27870000.000013921410 262864330.290409982204 1 60380.132865009 2024-03-11T03:11:19.536818+00:00 19994330.289969101548 27870000.000030118972 262864330.289995551109 1 60380.132876803 2024-03-11T03:11:20.555817+00:00 19994330.290408615023 27870000.000000838190 262864330.290405750275 1 60380.132888148 2024-03-11T03:11:21.535983+00:00 19994330.290109846741 27870000.000016089529 262864330.290122240782 1 60380.132899642 2024-03-11T03:11:22.529123+00:00 19994330.290190760046 27870000.000003129244 262864330.290190190077 1 60380.132911230 2024-03-11T03:11:23.530319+00:00 19994330.290095202625 27869999.999950647354 262864330.290042161942 1 60380.132922808 2024-03-11T03:11:24.530612+00:00 19994330.289998743683 27869999.999961562455 262864330.289956599474 1 60380.132934371 2024-03-11T03:11:25.529653+00:00 19994330.290343377739 27869999.999938741326 262864330.290278404951 1 60380.132945885 2024-03-11T03:11:26.524446+00:00 19994330.290149495006 27870000.000048525631 262864330.290194332600 1 60380.132957598 2024-03-11T03:11:27.536477+00:00 19994330.290330912918 27869999.999987043440 262864330.290314257145 1 60380.132969262 2024-03-11T03:11:28.544226+00:00 19994330.290493652225 27869999.999958012253 262864330.290447950363 1 60380.132980725 2024-03-11T03:11:29.534624+00:00 19994330.290304891765 27870000.000004976988 262864330.290306180716 1 60380.132992341 2024-03-11T03:11:30.538275+00:00 19994330.290115717798 27870000.000055149198 262864330.290167152882 1 60380.133003789 2024-03-11T03:11:31.527375+00:00 19994330.290241278708 27870000.000041242689 262864330.290278822184 1 60380.133015408 2024-03-11T03:11:32.531254+00:00 19994330.290421888232 27869999.999980866909 262864330.290399074554 1 60380.133027145 2024-03-11T03:11:33.545301+00:00 19994330.290217109025 27869999.999989785254 262864330.290203183889 1 60380.133038450 2024-03-11T03:11:34.522077+00:00 19994330.290163803846 27869999.999911259860 262864330.290071368217 1 60380.133050241 2024-03-11T03:11:35.540783+00:00 19994330.290146157146 27870000.000077415258 262864330.290219902992 1 60380.133061612 2024-03-11T03:11:36.523299+00:00 19994330.290041148663 27869999.999976027757 262864330.290013492107 1 60380.133073281 2024-03-11T03:11:37.531423+00:00 19994330.290447995067 27869999.999994248152 262864330.290438532829 1 60380.133085018 2024-03-11T03:11:38.545596+00:00 19994330.290198452771 27870000.000008482486 262864330.290203243494 1 60380.133096401 2024-03-11T03:11:39.528997+00:00 19994330.290445797145 27870000.000062257051 262864330.290504366159 1 60380.133107996 2024-03-11T03:11:40.530870+00:00 19994330.290234744549 27869999.999967996031 262864330.290199041367 1 60380.133119615 2024-03-11T03:11:41.534768+00:00 19994330.290359731764 27870000.000018566847 262864330.290374606848 1 60380.133131186 2024-03-11T03:11:42.534516+00:00 19994330.290055930614 27869999.999974187464 262864330.290026426315 1 60380.133142658 2024-03-11T03:11:43.525654+00:00 19994330.290351569653 27869999.999979209155 262864330.290327072144 1 60380.133154268 2024-03-11T03:11:44.528778+00:00 19994330.290094103664 27869999.999937754124 262864330.290028154850 1 60380.133165932 2024-03-11T03:11:45.536499+00:00 19994330.290267813951 27870000.000075254589 262864330.290339380503 1 60380.133177438 2024-03-11T03:11:46.530606+00:00 19994330.290621742606 27870000.000003103167 262864330.290621161461 1 60380.133188971 2024-03-11T03:11:47.527090+00:00 19994330.290305763483 27870000.000048130751 262864330.290350198746 1 60380.133200610 2024-03-11T03:11:48.532726+00:00 19994330.289893437177 27870000.000005815178 262864330.289895564318 1 60380.133212163 2024-03-11T03:11:49.530844+00:00 19994330.290236506611 27870000.000127866864 262864330.290360659361 1 60380.133223710 2024-03-11T03:11:50.528522+00:00 19994330.290144454688 27870000.000021781772 262864330.290162533522 1 60380.133235408 2024-03-11T03:11:51.539207+00:00 19994330.290357284248 27870000.000041369349 262864330.290394961834 1 60380.133246873 2024-03-11T03:11:52.529837+00:00 19994330.290444340557 27870000.000036787242 262864330.290477424860 1 60380.133258450 2024-03-11T03:11:53.530074+00:00 19994330.289962045848 27870000.000026781112 262864330.289985150099 1 60380.133270082 2024-03-11T03:11:54.535099+00:00 19994330.290178366005 27869999.999938406050 262864330.290113061666 1 60380.133281698 2024-03-11T03:11:55.538712+00:00 19994330.290205232799 27869999.999950870872 262864330.290152430534 1 60380.133293162 2024-03-11T03:11:56.529203+00:00 19994330.290193088353 27869999.999958466738 262864330.290147840977 1 60380.133304674 2024-03-11T03:11:57.523866+00:00 19994330.290330123156 27869999.999975804240 262864330.290302217007 1 60380.133316296 2024-03-11T03:11:58.527976+00:00 19994330.290350880474 27869999.999995302409 262864330.290342479944 1 60380.133327879 2024-03-11T03:11:59.528799+00:00 19994330.290203828365 27870000.000032018870 262864330.290232151747 1 60380.133339392 2024-03-11T03:12:00.523491+00:00 19994330.290264815092 27869999.999985206872 262864330.290246337652 1 60380.133351484 2024-03-11T03:12:01.568268+00:00 19994330.290422465652 27870000.000025384128 262864330.290444165468 1 60380.133362576 2024-03-11T03:12:02.526563+00:00 19994330.290346864611 27869999.999964158982 262864330.290307313204 1 60380.133374130 2024-03-11T03:12:03.524825+00:00 19994330.290293086320 27870000.000050947070 262864330.290340363979 1 60380.133385687 2024-03-11T03:12:04.523393+00:00 19994330.290227439255 27869999.999903120100 262864330.290126860142 1 60380.133397288 2024-03-11T03:12:05.525658+00:00 19994330.290462691337 27870000.000001184642 262864330.290460199118 1 60380.133408925 2024-03-11T03:12:06.531077+00:00 19994330.290217734873 27869999.999930366874 262864330.290144413710 1 60380.133420462 2024-03-11T03:12:07.527902+00:00 19994330.290182203054 27870000.000005975366 262864330.290184468031 1 60380.133432087 2024-03-11T03:12:08.532364+00:00 19994330.290275443345 27869999.999984744936 262864330.290256500244 1 60380.133443578 2024-03-11T03:12:09.525098+00:00 19994330.290216304362 27869999.999996758997 262864330.290209352970 1 60380.133455219 2024-03-11T03:12:10.530885+00:00 19994330.290461082011 27869999.999991852790 262864330.290449261665 1 60380.133466693 2024-03-11T03:12:11.522264+00:00 19994330.290066044778 27869999.999949704856 262864330.290012031794 1 60380.133478288 2024-03-11T03:12:12.524083+00:00 19994330.290214326233 27870000.000014755875 262864330.290225386620 1 60380.133489856 2024-03-11T03:12:13.523551+00:00 19994330.290211379528 27869999.999994803220 262864330.290202498436 1 60380.133501388 2024-03-11T03:12:14.519919+00:00 19994330.290333341807 27869999.999985273927 262864330.290314912796 1 60380.133513127 2024-03-11T03:12:15.534151+00:00 19994330.290257669985 27869999.999914903194 262864330.290168881416 1 60380.133524561 2024-03-11T03:12:16.522098+00:00 19994330.290313430130 27869999.999997723848 262864330.290307462215 1 60380.133536187 2024-03-11T03:12:17.526583+00:00 19994330.290255270898 27869999.999959651381 262864330.290211230516 1 60380.133547765 2024-03-11T03:12:18.526874+00:00 19994330.290388554335 27869999.999891143292 262864330.290275990963 1 60380.133559391 2024-03-11T03:12:19.531419+00:00 19994330.290413033217 27870000.000012159348 262864330.290421485901 1 60380.133570846 2024-03-11T03:12:20.521129+00:00 19994330.290032416582 27869999.999992195517 262864330.290020912886 1 60380.133582420 2024-03-11T03:12:21.521099+00:00 19994330.290496144444 27870000.000016633421 262864330.290509074926 1 60380.133593999 2024-03-11T03:12:22.521507+00:00 19994330.290359206498 27870000.000011820346 262864330.290367335081 1 60380.133605645 2024-03-11T03:12:23.527709+00:00 19994330.290279783309 27869999.999959118664 262864330.290235191584 1 60380.133617136 2024-03-11T03:12:24.520511+00:00 19994330.290014229715 27869999.999975744635 262864330.289986282587 1 60380.133628847 2024-03-11T03:12:25.532388+00:00 19994330.290392510593 27870000.000015817583 262864330.290404647589 1 60380.133640565 2024-03-11T03:12:26.544822+00:00 19994330.290201500058 27869999.999961376190 262864330.290159165859 1 60380.133651898 2024-03-11T03:12:27.523973+00:00 19994330.290451310575 27870000.000059656799 262864330.290507286787 1 60380.133663486 2024-03-11T03:12:28.525212+00:00 19994330.289935745299 27869999.999940756708 262864330.289872795343 1 60380.133675034 2024-03-11T03:12:29.522931+00:00 19994330.290314704180 27870000.000006478280 262864330.290317475796 1 60380.133686578 2024-03-11T03:12:30.520346+00:00 19994330.290273636580 27869999.999968171120 262864330.290238112211 1 60380.133698153 2024-03-11T03:12:31.520453+00:00 19994330.290241897106 27869999.999991871417 262864330.290230065584 1 60380.133709728 2024-03-11T03:12:32.520516+00:00 19994330.290182463825 27870000.000011030585 262864330.290189802647 1 60380.133721328 2024-03-11T03:12:33.522735+00:00 19994330.290346723050 27870000.000018831342 262864330.290361851454 1 60380.133732883 2024-03-11T03:12:34.521113+00:00 19994330.290109440684 27870000.000024873763 262864330.290130615234 1 60380.133744454 2024-03-11T03:12:35.520849+00:00 19994330.290410492569 27870000.000100255013 262864330.290507048368 1 60380.133756067 2024-03-11T03:12:36.524195+00:00 19994330.289949871600 27870000.000018123537 262864330.289964288473 1 60380.133767625 2024-03-11T03:12:37.522787+00:00 19994330.290588375181 27870000.000014808029 262864330.290599495173 1 60380.133779161 2024-03-11T03:12:38.519505+00:00 19994330.290097095072 27869999.999934207648 262864330.290027588606 1 60380.133790794 2024-03-11T03:12:39.524639+00:00 19994330.290443178266 27869999.999990232289 262864330.290429711342 1 60380.133802319 2024-03-11T03:12:40.520353+00:00 19994330.290239900351 27869999.999933563173 262864330.290169775486 1 60380.133813907 2024-03-11T03:12:41.521559+00:00 19994330.290293555707 27869999.999969914556 262864330.290259748697 1 60380.133825470 2024-03-11T03:12:42.520578+00:00 19994330.290265791118 27869999.999935239553 262864330.290197342634 1 60380.133837079 2024-03-11T03:12:43.523635+00:00 19994330.290335852653 27870000.000053554773 262864330.290385723114 1 60380.133848637 2024-03-11T03:12:44.522291+00:00 19994330.290248841047 27870000.000030465424 262864330.290275603533 1 60380.133860233 2024-03-11T03:12:45.524130+00:00 19994330.290388260037 27869999.999991428107 262864330.290375977755 1 60380.133871815 2024-03-11T03:12:46.524803+00:00 19994330.290265887976 27870000.000000815839 262864330.290262997150 1 60380.133883381 2024-03-11T03:12:47.524114+00:00 19994330.290512766689 27869999.999970708042 262864330.290479779243 1 60380.133895025 2024-03-11T03:12:48.530154+00:00 19994330.290144715458 27870000.000008706003 262864330.290149718523 1 60380.133906539 2024-03-11T03:12:49.524933+00:00 19994330.290044125170 27869999.999998554587 262864330.290039002895 1 60380.133918124 2024-03-11T03:12:50.525911+00:00 19994330.290236383677 27869999.999990023673 262864330.290222704411 1 60380.133929711 2024-03-11T03:12:51.527058+00:00 19994330.290254198015 27869999.999961584806 262864330.290212094784 1 60380.133941338 2024-03-11T03:12:52.531629+00:00 19994330.290223512799 27869999.999977372587 262864330.290197193623 1 60380.133952973 2024-03-11T03:12:53.536860+00:00 19994330.290194660425 27870000.000068176538 262864330.290259152651 1 60380.133964465 2024-03-11T03:12:54.529729+00:00 19994330.290135640651 27869999.999993573874 262864330.290125519037 1 60380.133976162 2024-03-11T03:12:55.540431+00:00 19994330.290349774063 27870000.000038623810 262864330.290384709835 1 60380.133987689 2024-03-11T03:12:56.536346+00:00 19994330.290241956711 27869999.999995186925 262864330.290233433247 1 60380.133999123 2024-03-11T03:12:57.524198+00:00 19994330.290270052850 27869999.999978732318 262864330.290245085955 1 60380.134010768 2024-03-11T03:12:58.530357+00:00 19994330.290299624205 27869999.999977972358 262864330.290273904800 1 60380.134022348 2024-03-11T03:12:59.530845+00:00 19994330.290469896048 27869999.999960407615 262864330.290426611900 1 60380.134033855 2024-03-11T03:13:00.525080+00:00 19994330.290128327906 27869999.999945759773 262864330.290070384741 1 60380.134045447 2024-03-11T03:13:01.526613+00:00 19994330.290284905583 27869999.999898530543 262864330.290179729462 1 60380.134057037 2024-03-11T03:13:02.527947+00:00 19994330.290077693760 27869999.999948244542 262864330.290022224188 1 60380.134068542 2024-03-11T03:13:03.522060+00:00 19994330.290236629546 27869999.999974414706 262864330.290207356215 1 60380.134080102 2024-03-11T03:13:04.520793+00:00 19994330.290345493704 27869999.999996416271 262864330.290338218212 1 60380.134091691 2024-03-11T03:13:05.522112+00:00 19994330.290254779160 27870000.000037346035 262864330.290288418531 1 60380.134103233 2024-03-11T03:13:06.519311+00:00 19994330.290268544108 27869999.999972697347 262864330.290237545967 1 60380.134114816 2024-03-11T03:13:07.520086+00:00 19994330.290405608714 27869999.999979455024 262864330.290381371975 1 60380.134126403 2024-03-11T03:13:08.521197+00:00 19994330.290081579238 27870000.000045105815 262864330.290123015642 1 60380.134137984 2024-03-11T03:13:09.521860+00:00 19994330.290282402188 27869999.999967250973 262864330.290245950222 1 60380.134149573 2024-03-11T03:13:10.523081+00:00 19994330.290157206357 27869999.999995063990 262864330.290148556232 1 60380.134161135 2024-03-11T03:13:11.522101+00:00 19994330.290074698627 27870000.000062849373 262864330.290133863688 1 60380.134172731 2024-03-11T03:13:12.523911+00:00 19994330.290453620255 27869999.999952528626 262864330.290402442217 1 60380.134184281 2024-03-11T03:13:13.521860+00:00 19994330.290208123624 27869999.999996609986 262864330.290201038122 1 60380.134195870 2024-03-11T03:13:14.523198+00:00 19994330.290455844253 27870000.000030908734 262864330.290483057499 1 60380.134207553 2024-03-11T03:13:15.532584+00:00 19994330.290402073413 27870000.000013798475 262864330.290412187576 1 60380.134219152 2024-03-11T03:13:16.534757+00:00 19994330.290242746472 27870000.000067792833 262864330.290306866169 1 60380.134230679 2024-03-11T03:13:17.530649+00:00 19994330.290225598961 27870000.000066291541 262864330.290288180113 1 60380.134242252 2024-03-11T03:13:18.530602+00:00 19994330.290298640728 27870000.000082094222 262864330.290377050638 1 60380.134253763 2024-03-11T03:13:19.525102+00:00 19994330.290457282215 27870000.000103775412 262864330.290557354689 1 60380.134265419 2024-03-11T03:13:20.532207+00:00 19994330.290233448148 27870000.000013433397 262864330.290243208408 1 60380.134277053 2024-03-11T03:13:21.537368+00:00 19994330.290222782642 27869999.999960400164 262864330.290179491043 1 60380.134288666 2024-03-11T03:13:22.540765+00:00 19994330.290582757443 27870000.000008374453 262864330.290587425232 1 60380.134300029 2024-03-11T03:13:23.522473+00:00 19994330.290055748075 27869999.999914716929 262864330.289966762066 1 60380.134311668 2024-03-11T03:13:24.528119+00:00 19994330.290357679129 27869999.999962553382 262864330.290316551924 1 60380.134323250 2024-03-11T03:13:25.528766+00:00 19994330.289960943162 27869999.999888110906 262864330.289845377207 1 60380.134334844 2024-03-11T03:13:26.530465+00:00 19994330.290202610195 27870000.000020779669 262864330.290219694376 1 60380.134346470 2024-03-11T03:13:27.535018+00:00 19994330.290343869478 27869999.999969139695 262864330.290309309959 1 60380.134357920 2024-03-11T03:13:28.524259+00:00 19994330.290333017707 27869999.999961864203 262864330.290291190147 1 60380.134369623 2024-03-11T03:13:29.535459+00:00 19994330.290429562330 27870000.000043824315 262864330.290469676256 1 60380.134381166 2024-03-11T03:13:30.532697+00:00 19994330.290188800544 27869999.999998491257 262864330.290183573961 1 60380.134392676 2024-03-11T03:13:31.527242+00:00 19994330.290512550622 27869999.999930128455 262864330.290439009666 1 60380.134404221 2024-03-11T03:13:32.524678+00:00 19994330.290054917336 27870000.000001952052 262864330.290053188801 1 60380.134415905 2024-03-11T03:13:33.534137+00:00 19994330.290140636265 27869999.999951738864 262864330.290088683367 1 60380.134427465 2024-03-11T03:13:34.533033+00:00 19994330.290271200240 27869999.999995563179 262864330.290263056755 1 60380.134438940 2024-03-11T03:13:35.524397+00:00 19994330.290230296552 27870000.000029679388 262864330.290256291628 1 60380.134450710 2024-03-11T03:13:36.541370+00:00 19994330.290486101061 27870000.000033825636 262864330.290516227484 1 60380.134462198 2024-03-11T03:13:37.533875+00:00 19994330.290363311768 27870000.000099696219 262864330.290459305048 1 60380.134473667 2024-03-11T03:13:38.524894+00:00 19994330.290107138455 27870000.000046398491 262864330.290149837732 1 60380.134485305 2024-03-11T03:13:39.530390+00:00 19994330.290161877871 27869999.999914307147 262864330.290072500706 1 60380.134496846 2024-03-11T03:13:40.527483+00:00 19994330.290340095758 27869999.999953322113 262864330.290289729834 1 60380.134508487 2024-03-11T03:13:41.533297+00:00 19994330.290547329932 27870000.000078510493 262864330.290622144938 1 60380.134519954 2024-03-11T03:13:42.524012+00:00 19994330.290350832045 27869999.999922130257 262864330.290269255638 1 60380.134531575 2024-03-11T03:13:43.528102+00:00 19994330.290172439069 27870000.000005643815 262864330.290174365044 1 60380.134543248 2024-03-11T03:13:44.536618+00:00 19994330.290302477777 27869999.999803554267 262864330.290102332830 1 60380.134554702 2024-03-11T03:13:45.526247+00:00 19994330.290134165436 27870000.000013809651 262864330.290144264698 1 60380.134566484 2024-03-11T03:13:46.544241+00:00 19994330.290132563561 27869999.999998934567 262864330.290127784014 1 60380.134577971 2024-03-11T03:13:47.536726+00:00 19994330.290355596691 27870000.000011652708 262864330.290363550186 1 60380.134589396 2024-03-11T03:13:48.523804+00:00 19994330.290055744350 27870000.000008881092 262864330.290060937405 1 60380.134601076 2024-03-11T03:13:49.532935+00:00 19994330.290353611112 27870000.000003911555 262864330.290353834629 1 60380.134612691 2024-03-11T03:13:50.536501+00:00 19994330.290321312845 27870000.000074367970 262864330.290391981602 1 60380.134624125 2024-03-11T03:13:51.524350+00:00 19994330.290197752416 27869999.999999191612 262864330.290193259716 1 60380.134635708 2024-03-11T03:13:52.525185+00:00 19994330.290303893387 27870000.000080324709 262864330.290380507708 1 60380.134647238 2024-03-11T03:13:53.521354+00:00 19994330.290276121348 27870000.000053886324 262864330.290326297283 1 60380.134658876 2024-03-11T03:13:54.526863+00:00 19994330.290471073240 27869999.999993644655 262864330.290461033583 1 60380.134670471 2024-03-11T03:13:55.528708+00:00 19994330.290166340768 27869999.999951608479 262864330.290114253759 1 60380.134682096 2024-03-11T03:13:56.533107+00:00 19994330.290209855884 27870000.000021375716 262864330.290227532387 1 60380.134693684 2024-03-11T03:13:57.534291+00:00 19994330.290244091302 27869999.999938130379 262864330.290178537369 1 60380.134705236 2024-03-11T03:13:58.532428+00:00 19994330.290504839271 27869999.999995086342 262864330.290496230125 1 60380.134716929 2024-03-11T03:13:59.542637+00:00 19994330.290145035833 27870000.000067263842 262864330.290208607912 1 60380.134728468 2024-03-11T03:14:00.539639+00:00 19994330.290201079100 27870000.000070311129 262864330.290267676115 1 60380.134739941 2024-03-11T03:14:01.530944+00:00 19994330.290432546288 27870000.000074412674 262864330.290503263474 1 60380.134751487 2024-03-11T03:14:02.528456+00:00 19994330.290087483823 27870000.000001333654 262864330.290085136890 1 60380.134763022 2024-03-11T03:14:03.525112+00:00 19994330.290315326303 27870000.000011775643 262864330.290323406458 1 60380.134774582 2024-03-11T03:14:04.523821+00:00 19994330.290198877454 27869999.999975938350 262864330.290171146393 1 60380.134786157 2024-03-11T03:14:05.523947+00:00 19994330.290281001478 27870000.000022772700 262864330.290300071239 1 60380.134797714 2024-03-11T03:14:06.522446+00:00 19994330.290269762278 27869999.999927427620 262864330.290193498135 1 60380.134809389 2024-03-11T03:14:07.531207+00:00 19994330.290042873472 27869999.999942574650 262864330.289981752634 1 60380.134820891 2024-03-11T03:14:08.524999+00:00 19994330.290273141116 27869999.999998260289 262864330.290267705917 1 60380.134832531 2024-03-11T03:14:09.530718+00:00 19994330.290231615305 27869999.999929394573 262864330.290157318115 1 60380.134844074 2024-03-11T03:14:10.528001+00:00 19994330.290374156088 27869999.999900929630 262864330.290271401405 1 60380.134855594 2024-03-11T03:14:11.523285+00:00 19994330.290022283792 27869999.999995157123 262864330.290013760328 1 60380.134867177 2024-03-11T03:14:12.524086+00:00 19994330.290339086205 27870000.000003457069 262864330.290338844061 1 60380.134878790 2024-03-11T03:14:13.527454+00:00 19994330.289952136576 27870000.000039886683 262864330.289988309145 1 60380.134890286 2024-03-11T03:14:14.520754+00:00 19994330.290242634714 27869999.999978557229 262864330.290217489004 1 60380.134902019 2024-03-11T03:14:15.534469+00:00 19994330.290461443365 27870000.000015307218 262864330.290473073721 1 60380.134913508 2024-03-11T03:14:16.527121+00:00 19994330.289933517575 27869999.999928381294 262864330.289858222008 1 60380.134925013 2024-03-11T03:14:17.521160+00:00 19994330.290437057614 27870000.000029113144 262864330.290462493896 1 60380.134936591 2024-03-11T03:14:18.521481+00:00 19994330.290388014168 27870000.000011328608 262864330.290395647287 1 60380.134948449 2024-03-11T03:14:19.546025+00:00 19994330.290067601949 27869999.999964635819 262864330.290028542280 1 60380.134959751 2024-03-11T03:14:20.522491+00:00 19994330.290306247771 27870000.000055022538 262864330.290357559919 1 60380.134971308 2024-03-11T03:14:21.520956+00:00 19994330.290150359273 27870000.000010270625 262864330.290156960487 1 60380.134982869 2024-03-11T03:14:22.519892+00:00 19994330.290183354169 27869999.999996945262 262864330.290176630020 1 60380.134994450 2024-03-11T03:14:23.520502+00:00 19994330.290472213179 27870000.000082023442 262864330.290550529957 1 60380.135006021 2024-03-11T03:14:24.520196+00:00 19994330.290005553514 27869999.999971255660 262864330.289973139763 1 60380.135017847 2024-03-11T03:14:25.541961+00:00 19994330.290207393467 27869999.999932963401 262864330.290136665106 1 60380.135029488 2024-03-11T03:14:26.547759+00:00 19994330.290454775095 27870000.000003721565 262864330.290454804897 1 60380.135040786 2024-03-11T03:14:27.523921+00:00 19994330.290140405297 27870000.000024665147 262864330.290161371231 1 60380.135052345 2024-03-11T03:14:28.522566+00:00 19994330.290119979531 27869999.999913282692 262864330.290029555559 1 60380.135063887 2024-03-11T03:14:29.519850+00:00 19994330.290373053402 27870000.000052221119 262864330.290421575308 1 60380.135075519 2024-03-11T03:14:30.524822+00:00 19994330.290404498577 27870000.000006489456 262864330.290407299995 1 60380.135087035 2024-03-11T03:14:31.519842+00:00 19994330.289990548044 27870000.000062949955 262864330.290049791336 1 60380.135098613 2024-03-11T03:14:32.520159+00:00 19994330.290282584727 27870000.000142812729 262864330.290421694517 1 60380.135110199 2024-03-11T03:14:33.521159+00:00 19994330.290324565023 27870000.000083904713 262864330.290404766798 1 60380.135121768 2024-03-11T03:14:34.520763+00:00 19994330.290304537863 27870000.000008154660 262864330.290309011936 1 60380.135133344 2024-03-11T03:14:35.520938+00:00 19994330.290140170604 27870000.000035218894 262864330.290171712637 1 60380.135144957 2024-03-11T03:14:36.524329+00:00 19994330.290085602552 27870000.000058535486 262864330.290140450001 1 60380.135156536 2024-03-11T03:14:37.524773+00:00 19994330.290269088000 27870000.000002633780 262864330.290268003941 1 60380.135168063 2024-03-11T03:14:38.520654+00:00 19994330.290424961597 27870000.000004235655 262864330.290425509214 1 60380.135179636 2024-03-11T03:14:39.520550+00:00 19994330.290287733078 27869999.999916534871 262864330.290200561285 1 60380.135191211 2024-03-11T03:14:40.520680+00:00 19994330.290333680809 27869999.999980546534 262864330.290310531855 1 60380.135202860 2024-03-11T03:14:41.527109+00:00 19994330.289960894734 27869999.999963615090 262864330.289920806885 1 60380.135214361 2024-03-11T03:14:42.520790+00:00 19994330.290270868689 27870000.000023432076 262864330.290290594101 1 60380.135225946 2024-03-11T03:14:43.521755+00:00 19994330.290475580841 27870000.000043407083 262864330.290515273809 1 60380.135237666 2024-03-11T03:14:44.534379+00:00 19994330.290121529251 27869999.999972566962 262864330.290090411901 1 60380.135249157 2024-03-11T03:14:45.527127+00:00 19994330.290431048721 27870000.000004559755 262864330.290431916714 1 60380.135260880 2024-03-11T03:14:46.540019+00:00 19994330.290167778730 27870000.000021379441 262864330.290185451508 1 60380.135272251 2024-03-11T03:14:47.522549+00:00 19994330.290196891874 27870000.000045239925 262864330.290238440037 1 60380.135284008 2024-03-11T03:14:48.538290+00:00 19994330.290392111987 27869999.999944936484 262864330.290333330631 1 60380.135295402 2024-03-11T03:14:49.522752+00:00 19994330.290038481355 27869999.999933667481 262864330.289968430996 1 60380.135306994 2024-03-11T03:14:50.524287+00:00 19994330.290230479091 27870000.000065665692 262864330.290292441845 1 60380.135318584 2024-03-11T03:14:51.525628+00:00 19994330.290288440883 27869999.999998837709 262864330.290283590555 1 60380.135330248 2024-03-11T03:14:52.533415+00:00 19994330.290190283209 27869999.999954558909 262864330.290141135454 1 60380.135341791 2024-03-11T03:14:53.530787+00:00 19994330.290365420282 27870000.000016476959 262864330.290378212929 1 60380.135353471 2024-03-11T03:14:54.539855+00:00 19994330.290063265711 27870000.000059474260 262864330.290119051933 1 60380.135364962 2024-03-11T03:14:55.532713+00:00 19994330.290499124676 27870000.000023242086 262864330.290518671274 1 60380.135376496 2024-03-11T03:14:56.529237+00:00 19994330.290048681200 27870000.000042971224 262864330.290087968111 1 60380.135388019 2024-03-11T03:14:57.524866+00:00 19994330.290380183607 27869999.999911516905 262864330.290288001299 1 60380.135399693 2024-03-11T03:14:58.533432+00:00 19994330.290593646467 27870000.000057898462 262864330.290647864342 1 60380.135411285 2024-03-11T03:14:59.535047+00:00 19994330.290133278817 27869999.999946031719 262864330.290075600147 1 60380.135422810 2024-03-11T03:15:00.530835+00:00 19994330.290276546031 27869999.999973692000 262864330.290246546268 1 60380.135434478 2024-03-11T03:15:01.538853+00:00 19994330.290013514459 27869999.999907769263 262864330.289917588234 1 60380.135445909 2024-03-11T03:15:02.526490+00:00 19994330.290168866515 27869999.999942939728 262864330.290108084679 1 60380.135457487 2024-03-11T03:15:03.526884+00:00 19994330.290386635810 27869999.999929349869 262864330.290312290192 1 60380.135469064 2024-03-11T03:15:04.527162+00:00 19994330.290280964226 27869999.999999310821 262864330.290276587009 1 60380.135480705 2024-03-11T03:15:05.532895+00:00 19994330.290421534330 27870000.000082090497 262864330.290499925613 1 60380.135492150 2024-03-11T03:15:06.521788+00:00 19994330.290256429464 27869999.999949883670 262864330.290202617645 1 60380.135503872 2024-03-11T03:15:07.534547+00:00 19994330.290256123990 27870000.000020030886 262864330.290272444487 1 60380.135515382 2024-03-11T03:15:08.529015+00:00 19994330.290179580450 27870000.000129498541 262864330.290305376053 1 60380.135526875 2024-03-11T03:15:09.522042+00:00 19994330.290309224278 27870000.000086996704 262864330.290392518044 1 60380.135538470 2024-03-11T03:15:10.523817+00:00 19994330.290249206126 27870000.000090692192 262864330.290336191654 1 60380.135550117 2024-03-11T03:15:11.530091+00:00 19994330.290209814906 27869999.999977413565 262864330.290183544159 1 60380.135561722 2024-03-11T03:15:12.532787+00:00 19994330.290489029139 27870000.000008601695 262864330.290493935347 1 60380.135573152 2024-03-11T03:15:13.520373+00:00 19994330.290120765567 27869999.999957311898 262864330.290074408054 1 60380.135584786 2024-03-11T03:15:14.525452+00:00 19994330.290229380131 27869999.999897979200 262864330.290123671293 1 60380.135596300 2024-03-11T03:15:15.520339+00:00 19994330.290187250823 27869999.999953910708 262864330.290137469769 1 60380.135607943 2024-03-11T03:15:16.526307+00:00 19994330.290325079113 27870000.000028122216 262864330.290349513292 1 60380.135619484 2024-03-11T03:15:17.523433+00:00 19994330.290364220738 27869999.999858900905 262864330.290219426155 1 60380.135631020 2024-03-11T03:15:18.520128+00:00 19994330.290326680988 27869999.999951742589 262864330.290274739265 1 60380.135642628 2024-03-11T03:15:19.523065+00:00 19994330.290291603655 27869999.999979246408 262864330.290267169476 1 60380.135654192 2024-03-11T03:15:20.522211+00:00 19994330.290373411030 27869999.999991238117 262864330.290360957384 1 60380.135665728 2024-03-11T03:15:21.518916+00:00 19994330.290120352060 27870000.000026136637 262864330.290142804384 1 60380.135677308 2024-03-11T03:15:22.519453+00:00 19994330.290428098291 27870000.000016063452 262864330.290440469980 1 60380.135688876 2024-03-11T03:15:23.518861+00:00 19994330.290151234716 27869999.999965474010 262864330.290113031864 1 60380.135700468 2024-03-11T03:15:24.520432+00:00 19994330.290003452450 27869999.999985530972 262864330.289985269308 1 60380.135712028 2024-03-11T03:15:25.519258+00:00 19994330.290263548493 27869999.999956894666 262864330.290216743946 1 60380.135723611 2024-03-11T03:15:26.520027+00:00 19994330.290151312947 27869999.999997738749 262864330.290145337582 1 60380.135735173 2024-03-11T03:15:27.518979+00:00 19994330.290232185274 27870000.000035490841 262864330.290263980627 1 60380.135746801 2024-03-11T03:15:28.523594+00:00 19994330.290025003254 27869999.999978560954 262864330.289999872446 1 60380.135758390 2024-03-11T03:15:29.524922+00:00 19994330.290104471147 27870000.000051945448 262864330.290152728558 1 60380.135769928 2024-03-11T03:15:30.521752+00:00 19994330.290308639407 27869999.999993558973 262864330.290298521519 1 60380.135781527 2024-03-11T03:15:31.523886+00:00 19994330.290218580514 27870000.000028725713 262864330.290243625641 1 60380.135793071 2024-03-11T03:15:32.521362+00:00 19994330.290310841054 27869999.999992664903 262864330.290299803019 1 60380.135804781 2024-03-11T03:15:33.533067+00:00 19994330.290194656700 27870000.000002972782 262864330.290193945169 1 60380.135816213 2024-03-11T03:15:34.520797+00:00 19994330.290185861290 27869999.999897256494 262864330.290079414845 1 60380.135827797 2024-03-11T03:15:35.521617+00:00 19994330.290423266590 27869999.999963268638 262864330.290382862091 1 60380.135839400 2024-03-11T03:15:36.524173+00:00 19994330.290137328207 27870000.000036332756 262864330.290169954300 1 60380.135851026 2024-03-11T03:15:37.528653+00:00 19994330.290417268872 27869999.999984826893 262864330.290398418903 1 60380.135862514 2024-03-11T03:15:38.521259+00:00 19994330.290008597076 27870000.000011488795 262864330.290016412735 1 60380.135874080 2024-03-11T03:15:39.520554+00:00 19994330.290173858404 27870000.000056151301 262864330.290226310492 1 60380.135885682 2024-03-11T03:15:40.522939+00:00 19994330.290344130248 27870000.000043630600 262864330.290384054184 1 60380.135897235 2024-03-11T03:15:41.521103+00:00 19994330.290421452373 27869999.999934274703 262864330.290352046490 1 60380.135908871 2024-03-11T03:15:42.526494+00:00 19994330.290216151625 27870000.000013083220 262864330.290225535631 1 60380.135920385 2024-03-11T03:15:43.521305+00:00 19994330.290277868509 27869999.999910030514 262864330.290184199810 1 60380.135932139 2024-03-11T03:15:44.536775+00:00 19994330.290292408317 27870000.000011820346 262864330.290300548077 1 60380.135943736 2024-03-11T03:15:45.538782+00:00 19994330.290161628276 27869999.999939743429 262864330.290097683668 1 60380.135955270 2024-03-11T03:15:46.535377+00:00 19994330.290451586246 27870000.000019792467 262864330.290467679501 1 60380.135966855 2024-03-11T03:15:47.536255+00:00 19994330.290169119835 27870000.000003837049 262864330.290169268847 1 60380.135978290 2024-03-11T03:15:48.524274+00:00 19994330.290199723095 27869999.999973624945 262864330.290169656277 1 60380.135989917 2024-03-11T03:15:49.528827+00:00 19994330.289996407926 27870000.000036690384 262864330.290029406548 1 60380.136001561 2024-03-11T03:15:50.534860+00:00 19994330.290127910674 27869999.999997228384 262864330.290121436119 1 60380.136013106 2024-03-11T03:15:51.532367+00:00 19994330.290415666997 27870000.000098925084 262864330.290510892868 1 60380.136024579 2024-03-11T03:15:52.523607+00:00 19994330.290175709873 27870000.000012312084 262864330.290184319019 1 60380.136036345 2024-03-11T03:15:53.540168+00:00 19994330.290251895785 27870000.000033497810 262864330.290281713009 1 60380.136047732 2024-03-11T03:15:54.524011+00:00 19994330.290209136903 27870000.000066932291 262864330.290272384882 1 60380.136059419 2024-03-11T03:15:55.533779+00:00 19994330.290219865739 27869999.999944958836 262864330.290161132812 1 60380.136070951 2024-03-11T03:15:56.530159+00:00 19994330.290409624577 27869999.999999966472 262864330.290405899286 1 60380.136082545 2024-03-11T03:15:57.531924+00:00 19994330.290261879563 27869999.999915879220 262864330.290174067020 1 60380.136094053 2024-03-11T03:15:58.526179+00:00 19994330.290205825120 27869999.999922573566 262864330.290124714375 1 60380.136105582 2024-03-11T03:15:59.522286+00:00 19994330.290422905236 27870000.000163007528 262864330.290582239628 1 60380.136117304 2024-03-11T03:16:00.535032+00:00 19994330.290578905493 27869999.999925274402 262864330.290500491858 1 60380.136128969 2024-03-11T03:16:01.542924+00:00 19994330.290204841644 27870000.000006206334 262864330.290207356215 1 60380.136140442 2024-03-11T03:16:02.534207+00:00 19994330.290118146688 27869999.999987412244 262864330.290101885796 1 60380.136151872 2024-03-11T03:16:03.521760+00:00 19994330.290213294327 27869999.999963790178 262864330.290173381567 1 60380.136163548 2024-03-11T03:16:04.530509+00:00 19994330.290268335491 27869999.999957647175 262864330.290222287178 1 60380.136175099 2024-03-11T03:16:05.528569+00:00 19994330.290349006653 27870000.000011969358 262864330.290357291698 1 60380.136186657 2024-03-11T03:16:06.527225+00:00 19994330.290220186114 27869999.999953251332 262864330.290169715881 1 60380.136198193 2024-03-11T03:16:07.523862+00:00 19994330.290084753186 27870000.000050947070 262864330.290132015944 1 60380.136209779 2024-03-11T03:16:08.524914+00:00 19994330.290312614292 27870000.000020533800 262864330.290329456329 1 60380.136221361 2024-03-11T03:16:09.525606+00:00 19994330.290504246950 27870000.000062700361 262864330.290563255548 1 60380.136233068 2024-03-11T03:16:10.537097+00:00 19994330.290249988437 27870000.000012271106 262864330.290258586407 1 60380.136244453 2024-03-11T03:16:11.520806+00:00 19994330.290089908987 27870000.000015374273 262864330.290101587772 1 60380.136256068 2024-03-11T03:16:12.524302+00:00 19994330.290469013155 27870000.000068541616 262864330.290533870459 1 60380.136267633 2024-03-11T03:16:13.523480+00:00 19994330.290227711201 27869999.999985124916 262864330.290209144354 1 60380.136279157 2024-03-11T03:16:14.519187+00:00 19994330.290227733552 27870000.000000778586 262864330.290224820375 1 60380.136290781 2024-03-11T03:16:15.523480+00:00 19994330.290288366377 27870000.000054363161 262864330.290339022875 1 60380.136302362 2024-03-11T03:16:16.524068+00:00 19994330.290252014995 27870000.000011030585 262864330.290259361267 1 60380.136313883 2024-03-11T03:16:17.519501+00:00 19994330.290153477341 27869999.999959431589 262864330.290109217167 1 60380.136325473 2024-03-11T03:16:18.520872+00:00 19994330.290261089802 27869999.999937031418 262864330.290194422007 1 60380.136337046 2024-03-11T03:16:19.520736+00:00 19994330.290532454848 27870000.000032354146 262864330.290561139584 1 60380.136348664 2024-03-11T03:16:20.524601+00:00 19994330.290157474577 27870000.000021103770 262864330.290174871683 1 60380.136360176 2024-03-11T03:16:21.519243+00:00 19994330.290247265249 27870000.000017616898 262864330.290261179209 1 60380.136371892 2024-03-11T03:16:22.531508+00:00 19994330.290124550462 27870000.000145018101 262864330.290265858173 1 60380.136383392 2024-03-11T03:16:23.525076+00:00 19994330.290491264313 27870000.000070035458 262864330.290557593107 1 60380.136394968 2024-03-11T03:16:24.525257+00:00 19994330.290132001042 27870000.000075101852 262864330.290203392506 1 60380.136406828 2024-03-11T03:16:25.549890+00:00 19994330.290224585682 27870000.000069536269 262864330.290290415287 1 60380.136418097 2024-03-11T03:16:26.523541+00:00 19994330.290433485061 27869999.999933660030 262864330.290363460779 1 60380.136429635 2024-03-11T03:16:27.520470+00:00 19994330.290109533817 27870000.000021774322 262864330.290127635002 1 60380.136441269 2024-03-11T03:16:28.525680+00:00 19994330.290377948433 27869999.999910179526 262864330.290284425020 1 60380.136452803 2024-03-11T03:16:29.522166+00:00 19994330.290112946182 27869999.999993037432 262864330.290102273226 1 60380.136464356 2024-03-11T03:16:30.520388+00:00 19994330.290388610214 27869999.999957401305 262864330.290342330933 1 60380.136475947 2024-03-11T03:16:31.521812+00:00 19994330.290312018245 27870000.000005815178 262864330.290314137936 1 60380.136487501 2024-03-11T03:16:32.520086+00:00 19994330.290299184620 27870000.000018458813 262864330.290313929319 1 60380.136499139 2024-03-11T03:16:33.525643+00:00 19994330.290055334568 27870000.000003300607 262864330.290054947138 1 60380.136510693 2024-03-11T03:16:34.523934+00:00 19994330.290308590978 27869999.999926622957 262864330.290231525898 1 60380.136522314 2024-03-11T03:16:35.527945+00:00 19994330.290269047022 27869999.999990027398 262864330.290255367756 1 60380.136533896 2024-03-11T03:16:36.528643+00:00 19994330.290311291814 27869999.999947704375 262864330.290255308151 1 60380.136545414 2024-03-11T03:16:37.523802+00:00 19994330.290304690599 27869999.999993562698 262864330.290294557810 1 60380.136557026 2024-03-11T03:16:38.527084+00:00 19994330.290246047080 27869999.999878175557 262864330.290120512247 1 60380.136568572 2024-03-11T03:16:39.524644+00:00 19994330.290283739567 27869999.999943993986 262864330.290224045515 1 60380.136580180 2024-03-11T03:16:40.527550+00:00 19994330.290089398623 27870000.000028017908 262864330.290113717318 1 60380.136591691 2024-03-11T03:16:41.522099+00:00 19994330.290218420327 27870000.000033263117 262864330.290247976780 1 60380.136603336 2024-03-11T03:16:42.528235+00:00 19994330.290118113160 27869999.999957233667 262864330.290071666241 1 60380.136614821 2024-03-11T03:16:43.520567+00:00 19994330.290332712233 27870000.000023405999 262864330.290352404118 1 60380.136626387 2024-03-11T03:16:44.519845+00:00 19994330.290361028165 27870000.000018734485 262864330.290376067162 1 60380.136638175 2024-03-11T03:16:45.538288+00:00 19994330.290150959045 27870000.000072970986 262864330.290220230818 1 60380.136649599 2024-03-11T03:16:46.525336+00:00 19994330.290554776788 27870000.000051185489 262864330.290602266788 1 60380.136661270 2024-03-11T03:16:47.533687+00:00 19994330.290186446160 27870000.000126272440 262864330.290309011936 1 60380.136672839 2024-03-11T03:16:48.533249+00:00 19994330.290112964809 27870000.000022377819 262864330.290131658316 1 60380.136684333 2024-03-11T03:16:49.526421+00:00 19994330.290151268244 27869999.999949369580 262864330.290096938610 1 60380.136696062 2024-03-11T03:16:50.539757+00:00 19994330.290233872831 27869999.999935969710 262864330.290166169405 1 60380.136707504 2024-03-11T03:16:51.528393+00:00 19994330.290334504098 27870000.000007517636 262864330.290338307619 1 60380.136719062 2024-03-11T03:16:52.527006+00:00 19994330.290277931839 27870000.000061772764 262864330.290336012840 1 60380.136730723 2024-03-11T03:16:53.534475+00:00 19994330.290316559374 27869999.999948401004 262864330.290261268616 1 60380.136742166 2024-03-11T03:16:54.523175+00:00 19994330.290306955576 27870000.000004496425 262864330.290307760239 1 60380.136753778 2024-03-11T03:16:55.526445+00:00 19994330.290456343442 27869999.999989211559 262864330.290441870689 1 60380.136765473 2024-03-11T03:16:56.536818+00:00 19994330.289997812361 27869999.999960742891 262864330.289954870939 1 60380.136776930 2024-03-11T03:16:57.526751+00:00 19994330.290165491402 27870000.000093843788 262864330.290255635977 1 60380.136788531 2024-03-11T03:16:58.529084+00:00 19994330.290113493800 27870000.000073228031 262864330.290183007717 1 60380.136800254 2024-03-11T03:16:59.541941+00:00 19994330.290445391089 27869999.999873176217 262864330.290314853191 1 60380.136811681 2024-03-11T03:17:00.529261+00:00 19994330.290160182863 27870000.000001892447 262864330.290158390999 1 60380.136823915 2024-03-11T03:17:01.586255+00:00 19994330.290224757046 27869999.999955330044 262864330.290176391602 1 60380.136834751 2024-03-11T03:17:02.522522+00:00 19994330.290243130177 27869999.999909661710 262864330.290149092674 1 60380.136846319 2024-03-11T03:17:03.521998+00:00 19994330.289949733764 27869999.999999172986 262864330.289945214987 1 60380.136857891 2024-03-11T03:17:04.521827+00:00 19994330.290213238448 27869999.999890424311 262864330.290099948645 1 60380.136869503 2024-03-11T03:17:05.525034+00:00 19994330.290341231972 27870000.000029228628 262864330.290366768837 1 60380.136881029 2024-03-11T03:17:06.520896+00:00 19994330.290260355920 27870000.000007193536 262864330.290263831615 1 60380.136892601 2024-03-11T03:17:07.520740+00:00 19994330.290305495262 27870000.000093858689 262864330.290395647287 1 60380.136904200 2024-03-11T03:17:08.522866+00:00 19994330.290368236601 27869999.999982107431 262864330.290346652269 1 60380.136915764 2024-03-11T03:17:09.522034+00:00 19994330.290258307010 27869999.999954383820 262864330.290208995342 1 60380.136927344 2024-03-11T03:17:10.522563+00:00 19994330.290206909180 27869999.999980721623 262864330.290183931589 1 60380.136938922 2024-03-11T03:17:11.522821+00:00 19994330.290282867849 27869999.999897539616 262864330.290176719427 1 60380.136950503 2024-03-11T03:17:12.523425+00:00 19994330.289973005652 27869999.999978434294 262864330.289947748184 1 60380.136962222 2024-03-11T03:17:13.536006+00:00 19994330.290532838553 27869999.999950803816 262864330.290479928255 1 60380.136973764 2024-03-11T03:17:14.533237+00:00 19994330.290292955935 27869999.999956179410 262864330.290245443583 1 60380.136985244 2024-03-11T03:17:15.525106+00:00 19994330.290274560452 27870000.000039920211 262864330.290310800076 1 60380.136996835 2024-03-11T03:17:16.526589+00:00 19994330.290202889591 27869999.999990053475 262864330.290189236403 1 60380.137008520 2024-03-11T03:17:17.536106+00:00 19994330.290359202772 27870000.000044543296 262864330.290400058031 1 60380.137019931 2024-03-11T03:17:18.522033+00:00 19994330.290319357067 27869999.999992713332 262864330.290308386087 1 60380.137031775 2024-03-11T03:17:19.545327+00:00 19994330.290134754032 27870000.000003952533 262864330.290135025978 1 60380.137043134 2024-03-11T03:17:20.526764+00:00 19994330.290154844522 27870000.000020459294 262864330.290171593428 1 60380.137054752 2024-03-11T03:17:21.530578+00:00 19994330.290144607425 27869999.999985363334 262864330.290126264095 1 60380.137066288 2024-03-11T03:17:22.527304+00:00 19994330.290125466883 27870000.000020984560 262864330.290142744780 1 60380.137077804 2024-03-11T03:17:23.522229+00:00 19994330.290255382657 27869999.999985732138 262864330.290237426758 1 60380.137089441 2024-03-11T03:17:24.527687+00:00 19994330.290523514152 27870000.000001776963 262864330.290521621704 1 60380.137101151 2024-03-11T03:17:25.539404+00:00 19994330.290151521564 27870000.000015962869 262864330.290163815022 1 60380.137112763 2024-03-11T03:17:26.542744+00:00 19994330.290187034756 27870000.000041339546 262864330.290224671364 1 60380.137124147 2024-03-11T03:17:27.526320+00:00 19994330.290261574090 27870000.000092562288 262864330.290350437164 1 60380.137135731 2024-03-11T03:17:28.527114+00:00 19994330.290296446532 27870000.000062495470 262864330.290355235338 1 60380.137147341 2024-03-11T03:17:29.530265+00:00 19994330.290130160749 27870000.000041715801 262864330.290168195963 1 60380.137158887 2024-03-11T03:17:30.527887+00:00 19994330.290287107229 27870000.000049408525 262864330.290332823992 1 60380.137170424 2024-03-11T03:17:31.524594+00:00 19994330.290155749768 27869999.999983750284 262864330.290135800838 1 60380.137181998 2024-03-11T03:17:32.524613+00:00 19994330.290468122810 27869999.999840535223 262864330.290304958820 1 60380.137193734 2024-03-11T03:17:33.538583+00:00 19994330.290187831968 27869999.999987702817 262864330.290171831846 1 60380.137205247 2024-03-11T03:17:34.533327+00:00 19994330.290168154985 27869999.999966986477 262864330.290131449699 1 60380.137216700 2024-03-11T03:17:35.522875+00:00 19994330.290183868259 27869999.999910708517 262864330.290090888739 1 60380.137228378 2024-03-11T03:17:36.531865+00:00 19994330.290521554649 27870000.000041283667 262864330.290559142828 1 60380.137239949 2024-03-11T03:17:37.531574+00:00 19994330.290264170617 27870000.000023547560 262864330.290284007788 1 60380.137251521 2024-03-11T03:17:38.531417+00:00 19994330.290519475937 27869999.999996792525 262864330.290512561798 1 60380.137263035 2024-03-11T03:17:39.526271+00:00 19994330.290128115565 27870000.000028759241 262864330.290153175592 1 60380.137274590 2024-03-11T03:17:40.524577+00:00 19994330.290300130844 27870000.000126976520 262864330.290423423052 1 60380.137286189 2024-03-11T03:17:41.526745+00:00 19994330.290104236454 27870000.000006187707 262864330.290106743574 1 60380.137297818 2024-03-11T03:17:42.531440+00:00 19994330.290479488671 27870000.000058770180 262864330.290534555912 1 60380.137309294 2024-03-11T03:17:43.522976+00:00 19994330.290271386504 27870000.000023148954 262864330.290290832520 1 60380.137320877 2024-03-11T03:17:44.523795+00:00 19994330.290043964982 27870000.000012684613 262864330.290052950382 1 60380.137332413 2024-03-11T03:17:45.520467+00:00 19994330.290182616562 27870000.000055901706 262864330.290234833956 1 60380.137344095 2024-03-11T03:17:46.529805+00:00 19994330.290270939469 27869999.999975237995 262864330.290242493153 1 60380.137355631 2024-03-11T03:17:47.526489+00:00 19994330.290374450386 27870000.000008482486 262864330.290379256010 1 60380.137367226 2024-03-11T03:17:48.528297+00:00 19994330.290214151144 27870000.000041838735 262864330.290252298117 1 60380.137378838 2024-03-11T03:17:49.531589+00:00 19994330.290412269533 27870000.000033009797 262864330.290441602468 1 60380.137390290 2024-03-11T03:17:50.521054+00:00 19994330.290218178183 27870000.000073932111 262864330.290288418531 1 60380.137402063 2024-03-11T03:17:51.538271+00:00 19994330.290325459093 27870000.000061742961 262864330.290383517742 1 60380.137413509 2024-03-11T03:17:52.527151+00:00 19994330.290174916387 27870000.000052422285 262864330.290223658085 1 60380.137425072 2024-03-11T03:17:53.526165+00:00 19994330.290238551795 27870000.000008612871 262864330.290243476629 1 60380.137436619 2024-03-11T03:17:54.523938+00:00 19994330.290257703513 27869999.999927401543 262864330.290181398392 1 60380.137448247 2024-03-11T03:17:55.528491+00:00 19994330.290258366615 27869999.999951913953 262864330.290206581354 1 60380.137459863 2024-03-11T03:17:56.532191+00:00 19994330.290331497788 27870000.000016130507 262864330.290343940258 1 60380.137471461 2024-03-11T03:17:57.534241+00:00 19994330.290224008262 27869999.999980542809 262864330.290200859308 1 60380.137482889 2024-03-11T03:17:58.521641+00:00 19994330.290145892650 27870000.000069271773 262864330.290211468935 1 60380.137494836 2024-03-11T03:17:59.553851+00:00 19994330.290238503367 27869999.999961663038 262864330.290196478367 1 60380.137506243 2024-03-11T03:18:00.539382+00:00 19994330.290363542736 27870000.000036589801 262864330.290396451950 1 60380.137517732 2024-03-11T03:18:01.531994+00:00 19994330.290138162673 27870000.000014163554 262864330.290148615837 1 60380.137529254 2024-03-11T03:18:02.527579+00:00 19994330.290261279792 27869999.999957703054 262864330.290215283632 1 60380.137540831 2024-03-11T03:18:03.527781+00:00 19994330.290367644280 27869999.999921306968 262864330.290285259485 1 60380.137552377 2024-03-11T03:18:04.525396+00:00 19994330.290271162987 27869999.999912094325 262864330.290179550648 1 60380.137563902 2024-03-11T03:18:05.521161+00:00 19994330.290086872876 27870000.000057801604 262864330.290140986443 1 60380.137575496 2024-03-11T03:18:06.522847+00:00 19994330.290278811008 27869999.999949537218 262864330.290224671364 1 60380.137587045 2024-03-11T03:18:07.520700+00:00 19994330.290204167366 27870000.000089522451 262864330.290289998055 1 60380.137598713 2024-03-11T03:18:08.528808+00:00 19994330.290200889111 27869999.999990005046 262864330.290187209845 1 60380.137610177 2024-03-11T03:18:09.519249+00:00 19994330.290079642087 27869999.999980669469 262864330.290056616068 1 60380.137621847 2024-03-11T03:18:10.527595+00:00 19994330.290498957038 27869999.999867495149 262864330.290362775326 1 60380.137633344 2024-03-11T03:18:11.520918+00:00 19994330.290408428758 27870000.000005621463 262864330.290410369635 1 60380.137644928 2024-03-11T03:18:12.521815+00:00 19994330.290102705359 27870000.000118725002 262864330.290217757225 1 60380.137656585 2024-03-11T03:18:13.528970+00:00 19994330.290181949735 27869999.999987248331 262864330.290165483952 1 60380.137668066 2024-03-11T03:18:14.520874+00:00 19994330.290156327188 27870000.000037103891 262864330.290189743042 1 60380.137679646 2024-03-11T03:18:15.521398+00:00 19994330.290251746774 27869999.999932382256 262864330.290180444717 1 60380.137691202 2024-03-11T03:18:16.519859+00:00 19994330.290307026356 27870000.000007826835 262864330.290311157703 1 60380.137702806 2024-03-11T03:18:17.522486+00:00 19994330.290134977549 27870000.000030547380 262864330.290161818266 1 60380.137714387 2024-03-11T03:18:18.523085+00:00 19994330.290270607919 27869999.999959710985 262864330.290226608515 1 60380.137725979 2024-03-11T03:18:19.524567+00:00 19994330.290486466140 27869999.999893628061 262864330.290376394987 1 60380.137737504 2024-03-11T03:18:20.520363+00:00 19994330.290159348398 27869999.999988500029 262864330.290144145489 1 60380.137749139 2024-03-11T03:18:21.525649+00:00 19994330.290129672736 27869999.999975930899 262864330.290101885796 1 60380.137760653 2024-03-11T03:18:22.520435+00:00 19994330.290115375072 27869999.999993246049 262864330.290104925632 1 60380.137772227 2024-03-11T03:18:23.520428+00:00 19994330.290399231017 27870000.000029567629 262864330.290425091982 1 60380.137783810 2024-03-11T03:18:24.521184+00:00 19994330.290084533393 27870000.000050548464 262864330.290131390095 1 60380.137795413 2024-03-11T03:18:25.523675+00:00 19994330.290408045053 27870000.000036977232 262864330.290441334248 1 60380.137806967 2024-03-11T03:18:26.521964+00:00 19994330.290165640414 27869999.999968804419 262864330.290130734444 1 60380.137818570 2024-03-11T03:18:27.524421+00:00 19994330.290347430855 27869999.999898012727 262864330.290241748095 1 60380.137830102 2024-03-11T03:18:28.520779+00:00 19994330.289987765253 27869999.999958552420 262864330.289942622185 1 60380.137841756 2024-03-11T03:18:29.527782+00:00 19994330.290267497301 27870000.000067573041 262864330.290331363678 1 60380.137853267 2024-03-11T03:18:30.522238+00:00 19994330.290351256728 27869999.999989774078 262864330.290337324142 1 60380.137864815 2024-03-11T03:18:31.519969+00:00 19994330.290483161807 27870000.000171817839 262864330.290651261806 1 60380.137876483 2024-03-11T03:18:32.528149+00:00 19994330.290276497602 27870000.000061664730 262864330.290334463120 1 60380.137887971 2024-03-11T03:18:33.520633+00:00 19994330.290527969599 27870000.000099215657 262864330.290623486042 1 60380.137899591 2024-03-11T03:18:34.524609+00:00 19994330.290217630565 27870000.000031676143 262864330.290245622396 1 60380.137911130 2024-03-11T03:18:35.521615+00:00 19994330.290335446596 27869999.999931540340 262864330.290263295174 1 60380.137922698 2024-03-11T03:18:36.521096+00:00 19994330.290158055723 27869999.999982684851 262864330.290137052536 1 60380.137934260 2024-03-11T03:18:37.520032+00:00 19994330.290272776037 27869999.999868262559 262864330.290137350559 1 60380.137945839 2024-03-11T03:18:38.520508+00:00 19994330.290237497538 27870000.000004559755 262864330.290238350630 1 60380.137957420 2024-03-11T03:18:39.521059+00:00 19994330.290308844298 27869999.999890401959 262864330.290195524693 1 60380.137968990 2024-03-11T03:18:40.520727+00:00 19994330.290483884513 27869999.999986886978 262864330.290467083454 1 60380.137980549 2024-03-11T03:18:41.519398+00:00 19994330.290139824152 27869999.999990548939 262864330.290126681328 1 60380.137992139 2024-03-11T03:18:42.520774+00:00 19994330.290114063770 27870000.000057291240 262864330.290167659521 1 60380.138003796 2024-03-11T03:18:43.528010+00:00 19994330.290243223310 27870000.000055316836 262864330.290294826031 1 60380.138015455 2024-03-11T03:18:44.535285+00:00 19994330.290010552853 27869999.999996319413 262864330.290003150702 1 60380.138026916 2024-03-11T03:18:45.525559+00:00 19994330.290142428130 27870000.000060100108 262864330.290198832750 1 60380.138038616 2024-03-11T03:18:46.536414+00:00 19994330.290604751557 27870000.000000212342 262864330.290601253510 1 60380.138050045 2024-03-11T03:18:47.523907+00:00 19994330.290203556418 27869999.999985277653 262864330.290185153484 1 60380.138061843 2024-03-11T03:18:48.543267+00:00 19994330.290469773114 27870000.000011086464 262864330.290477156639 1 60380.138073273 2024-03-11T03:18:49.530782+00:00 19994330.290142446756 27869999.999936148524 262864330.290074914694 1 60380.138084758 2024-03-11T03:18:50.523047+00:00 19994330.290099561214 27870000.000013776124 262864330.290109634399 1 60380.138096366 2024-03-11T03:18:51.526051+00:00 19994330.290116615593 27869999.999926593155 262864330.290039509535 1 60380.138108062 2024-03-11T03:18:52.536554+00:00 19994330.290267113596 27870000.000019941479 262864330.290283352137 1 60380.138119572 2024-03-11T03:18:53.531051+00:00 19994330.290408469737 27869999.999970577657 262864330.290375351906 1 60380.138131068 2024-03-11T03:18:54.524296+00:00 19994330.290444798768 27870000.000026922673 262864330.290468007326 1 60380.138142882 2024-03-11T03:18:55.545006+00:00 19994330.290080789477 27870000.000041190535 262864330.290118277073 1 60380.138154577 2024-03-11T03:18:56.555431+00:00 19994330.290494959801 27870000.000004053116 262864330.290495306253 1 60380.138165908 2024-03-11T03:18:57.534451+00:00 19994330.290245931596 27869999.999996446073 262864330.290238678455 1 60380.138177378 2024-03-11T03:18:58.525490+00:00 19994330.290164813399 27869999.999959483743 262864330.290120601654 1 60380.138189035 2024-03-11T03:18:59.532583+00:00 19994330.290343590081 27869999.999990575016 262864330.290330469608 1 60380.138200595 2024-03-11T03:19:00.531411+00:00 19994330.290368564427 27869999.999957479537 262864330.290322333574 1 60380.138212090 2024-03-11T03:19:01.524618+00:00 19994330.290260627866 27869999.999968945980 262864330.290225863457 1 60380.138223683 2024-03-11T03:19:02.526250+00:00 19994330.290013138205 27870000.000021331012 262864330.290030777454 1 60380.138235174 2024-03-11T03:19:03.519055+00:00 19994330.290274623781 27870000.000075515360 262864330.290346443653 1 60380.138246752 2024-03-11T03:19:04.519378+00:00 19994330.290361545980 27869999.999996826053 262864330.290354698896 1 60380.138258358 2024-03-11T03:19:05.522107+00:00 19994330.290314946324 27870000.000102151185 262864330.290413409472 1 60380.138269955 2024-03-11T03:19:06.524087+00:00 19994330.290288951248 27870000.000103306025 262864330.290388554335 1 60380.138281506 2024-03-11T03:19:07.522169+00:00 19994330.290345657617 27869999.999998550862 262864330.290340512991 1 60380.138293079 2024-03-11T03:19:08.522057+00:00 19994330.290204830468 27869999.999987918884 262864330.290189057589 1 60380.138304667 2024-03-11T03:19:09.523181+00:00 19994330.290103949606 27869999.999998245388 262864330.290098488331 1 60380.138316327 2024-03-11T03:19:10.530648+00:00 19994330.290283117443 27870000.000003565103 262864330.290282994509 1 60380.138327783 2024-03-11T03:19:11.520439+00:00 19994330.290254898369 27870000.000061526895 262864330.290312707424 1 60380.138339346 2024-03-11T03:19:12.519538+00:00 19994330.290159564465 27870000.000003114343 262864330.290158957243 1 60380.138350968 2024-03-11T03:19:13.523678+00:00 19994330.290181864053 27870000.000116880983 262864330.290295064449 1 60380.138362573 2024-03-11T03:19:14.526299+00:00 19994330.290212493390 27869999.999972306192 262864330.290181100368 1 60380.138374087 2024-03-11T03:19:15.521140+00:00 19994330.290351066738 27870000.000038202852 262864330.290385574102 1 60380.138385670 2024-03-11T03:19:16.521915+00:00 19994330.290239211172 27869999.999996736646 262864330.290232241154 1 60380.138397350 2024-03-11T03:19:17.531086+00:00 19994330.290143225342 27869999.999954402447 262864330.290093928576 1 60380.138408850 2024-03-11T03:19:18.524672+00:00 19994330.290324427187 27869999.999893754721 262864330.290214478970 1 60380.138420735 2024-03-11T03:19:19.551464+00:00 19994330.290111005306 27870000.000002752990 262864330.290110051632 1 60380.138431993 2024-03-11T03:19:20.524228+00:00 19994330.290037464350 27869999.999962877482 262864330.289996623993 1 60380.138443606 2024-03-11T03:19:21.527599+00:00 19994330.290348537266 27870000.000047888607 262864330.290392726660 1 60380.138455217 2024-03-11T03:19:22.530732+00:00 19994330.290156655014 27869999.999914202839 262864330.290067166090 1 60380.138466751 2024-03-11T03:19:23.527315+00:00 19994330.290369484574 27870000.000011734664 262864330.290377527475 1 60380.138478361 2024-03-11T03:19:24.530412+00:00 19994330.290254916996 27870000.000045396388 262864330.290296614170 1 60380.138489935 2024-03-11T03:19:25.530334+00:00 19994330.290255978703 27869999.999963141978 262864330.290215432644 1 60380.138501422 2024-03-11T03:19:26.522909+00:00 19994330.290138546377 27870000.000104703009 262864330.290239542723 1 60380.138513263 2024-03-11T03:19:27.545950+00:00 19994330.290370300412 27870000.000120259821 262864330.290486872196 1 60380.138524752 2024-03-11T03:19:28.538545+00:00 19994330.290104582906 27870000.000062495470 262864330.290163397789 1 60380.138536331 2024-03-11T03:19:29.539017+00:00 19994330.290172547102 27869999.999949034303 262864330.290117889643 1 60380.138547696 2024-03-11T03:19:30.520966+00:00 19994330.290422983468 27870000.000075526536 262864330.290494799614 1 60380.138559368 2024-03-11T03:19:31.529392+00:00 19994330.290197852999 27870000.000090654939 262864330.290284812450 1 60380.138570906 2024-03-11T03:19:32.526255+00:00 19994330.290182493627 27870000.000041328371 262864330.290220141411 1 60380.138582509 2024-03-11T03:19:33.528799+00:00 19994330.290097769350 27869999.999974370003 262864330.290068447590 1 60380.138594189 2024-03-11T03:19:34.537905+00:00 19994330.290200524032 27869999.999880958349 262864330.290077805519 1 60380.138605587 2024-03-11T03:19:35.522734+00:00 19994330.290328383446 27869999.999925188720 262864330.290249884129 1 60380.138617296 2024-03-11T03:19:36.534341+00:00 19994330.290223836899 27869999.999984782189 262864330.290204912424 1 60380.138628822 2024-03-11T03:19:37.530224+00:00 19994330.290502510965 27869999.999976921827 262864330.290475755930 1 60380.138640366 2024-03-11T03:19:38.527622+00:00 19994330.290184207261 27870000.000005602837 262864330.290186107159 1 60380.138652030 2024-03-11T03:19:39.535403+00:00 19994330.290506422520 27870000.000067338347 262864330.290570080280 1 60380.138663494 2024-03-11T03:19:40.525831+00:00 19994330.290150597692 27870000.000125929713 262864330.290272831917 1 60380.138675170 2024-03-11T03:19:41.534722+00:00 19994330.290150120854 27869999.999950133264 262864330.290096580982 1 60380.138686599 2024-03-11T03:19:42.522131+00:00 19994330.290231488645 27870000.000044599175 262864330.290272384882 1 60380.138698176 2024-03-11T03:19:43.522409+00:00 19994330.290194921196 27870000.000068124384 262864330.290259361267 1 60380.138709919 2024-03-11T03:19:44.537018+00:00 19994330.290310371667 27869999.999972745776 262864330.290279448032 1 60380.138721366 2024-03-11T03:19:45.526039+00:00 19994330.290106568485 27870000.000024434179 262864330.290127307177 1 60380.138732994 2024-03-11T03:19:46.530714+00:00 19994330.290445614606 27870000.000017747283 262864330.290459692478 1 60380.138744659 2024-03-11T03:19:47.538514+00:00 19994330.290179755539 27869999.999997500330 262864330.290173560381 1 60380.138756166 2024-03-11T03:19:48.532777+00:00 19994330.290262140334 27869999.999991275370 262864330.290249705315 1 60380.138767644 2024-03-11T03:19:49.524429+00:00 19994330.290418472141 27870000.000015266240 262864330.290430039167 1 60380.138779322 2024-03-11T03:19:50.533372+00:00 19994330.289918292314 27870000.000026118010 262864330.289940714836 1 60380.138790885 2024-03-11T03:19:51.532468+00:00 19994330.290251638740 27870000.000034190714 262864330.290282130241 1 60380.138802371 2024-03-11T03:19:52.524854+00:00 19994330.290383003652 27869999.999955281615 262864330.290334612131 1 60380.138813922 2024-03-11T03:19:53.522890+00:00 19994330.290270682424 27869999.999995678663 262864330.290262669325 1 60380.138825684 2024-03-11T03:19:54.539116+00:00 19994330.290239728987 27869999.999967750162 262864330.290203779936 1 60380.138837113 2024-03-11T03:19:55.526547+00:00 19994330.290164396167 27870000.000037282705 262864330.290197968483 1 60380.138848695 2024-03-11T03:19:56.527242+00:00 19994330.290245883167 27869999.999922517687 262864330.290164709091 1 60380.138860371 2024-03-11T03:19:57.536064+00:00 19994330.290411397815 27870000.000033535063 262864330.290441215038 1 60380.138871877 2024-03-11T03:19:58.530119+00:00 19994330.290073722601 27870000.000020183623 262864330.290090203285 1 60380.138883498 2024-03-11T03:19:59.534208+00:00 19994330.290222480893 27870000.000071313232 262864330.290290117264 1 60380.138894945 2024-03-11T03:20:00.523238+00:00 19994330.290140446275 27869999.999930270016 262864330.290067017078 1 60380.138907311 2024-03-11T03:20:01.591617+00:00 19994330.290200769901 27870000.000038590282 262864330.290235668421 1 60380.138918325 2024-03-11T03:20:02.543307+00:00 19994330.290389582515 27870000.000011615455 262864330.290397524834 1 60380.138929786 2024-03-11T03:20:03.533495+00:00 19994330.290386367589 27869999.999935671687 262864330.290318369865 1 60380.138941296 2024-03-11T03:20:04.528023+00:00 19994330.290365520865 27870000.000040370971 262864330.290402203798 1 60380.138952961 2024-03-11T03:20:05.535803+00:00 19994330.290132123977 27869999.999952074140 262864330.290080517530 1 60380.138964413 2024-03-11T03:20:06.525253+00:00 19994330.290185626596 27869999.999964129180 262864330.290146052837 1 60380.138975979 2024-03-11T03:20:07.524593+00:00 19994330.290233474225 27869999.999927151948 262864330.290156930685 1 60380.138987645 2024-03-11T03:20:08.532513+00:00 19994330.290376190096 27870000.000007599592 262864330.290380090475 1 60380.138999135 2024-03-11T03:20:09.525268+00:00 19994330.290071606636 27869999.999963045120 262864330.290030956268 1 60380.139010713 2024-03-11T03:20:10.525563+00:00 19994330.290320809931 27869999.999913409352 262864330.290230512619 1 60380.139022274 2024-03-11T03:20:11.524480+00:00 19994330.290096387267 27870000.000024154782 262864330.290116846561 1 60380.139033875 2024-03-11T03:20:12.526849+00:00 19994330.290224902332 27870000.000016842037 262864330.290238052607 1 60380.139045411 2024-03-11T03:20:13.523471+00:00 19994330.290209405124 27870000.000024780631 262864330.290230512619 1 60380.139056975 2024-03-11T03:20:14.522697+00:00 19994330.290215291083 27870000.000034414232 262864330.290246009827 1 60380.139068567 2024-03-11T03:20:15.524164+00:00 19994330.290066726506 27869999.999928653240 262864330.289991676807 1 60380.139080127 2024-03-11T03:20:16.522959+00:00 19994330.290441803634 27869999.999959621578 262864330.290397733450 1 60380.139091689 2024-03-11T03:20:17.521894+00:00 19994330.290140543133 27869999.999946456403 262864330.290083289146 1 60380.139103258 2024-03-11T03:20:18.521513+00:00 19994330.290163934231 27869999.999984513968 262864330.290144741535 1 60380.139114860 2024-03-11T03:20:19.523890+00:00 19994330.290220476687 27870000.000034179538 262864330.290250957012 1 60380.139126642 2024-03-11T03:20:20.541845+00:00 19994330.290206428617 27870000.000020913780 262864330.290223658085 1 60380.139138004 2024-03-11T03:20:21.523581+00:00 19994330.290273569524 27869999.999983694404 262864330.290253579617 1 60380.139149593 2024-03-11T03:20:22.524825+00:00 19994330.290212560445 27869999.999954767525 262864330.290163636208 1 60380.139161147 2024-03-11T03:20:23.523089+00:00 19994330.290240116417 27870000.000040650368 262864330.290277063847 1 60380.139172683 2024-03-11T03:20:24.519755+00:00 19994330.290176779032 27870000.000024922192 262864330.290197998285 1 60380.139184411 2024-03-11T03:20:25.533092+00:00 19994330.290086440742 27870000.000107914209 262864330.290190666914 1 60380.139195884 2024-03-11T03:20:26.524335+00:00 19994330.290222447366 27870000.000015921891 262864330.290234655142 1 60380.139207469 2024-03-11T03:20:27.525340+00:00 19994330.290323898196 27870000.000041611493 262864330.290361821651 1 60380.139218979 2024-03-11T03:20:28.519750+00:00 19994330.290290948004 27869999.999979365617 262864330.290266633034 1 60380.139230596 2024-03-11T03:20:29.523488+00:00 19994330.290211010724 27869999.999953672290 262864330.290161013603 1 60380.139242134 2024-03-11T03:20:30.520339+00:00 19994330.290502905846 27869999.999949343503 262864330.290448546410 1 60380.139253766 2024-03-11T03:20:31.525418+00:00 19994330.290186077356 27870000.000002905726 262864330.290185302496 1 60380.139265306 2024-03-11T03:20:32.522475+00:00 19994330.290118671954 27869999.999935425818 262864330.290050387383 1 60380.139276931 2024-03-11T03:20:33.526844+00:00 19994330.290320798755 27870000.000011898577 262864330.290328979492 1 60380.139288416 2024-03-11T03:20:34.519170+00:00 19994330.290299244225 27870000.000017158687 262864330.290312707424 1 60380.139300067 2024-03-11T03:20:35.525797+00:00 19994330.290214914829 27870000.000017255545 262864330.290228486061 1 60380.139311593 2024-03-11T03:20:36.521621+00:00 19994330.290105924010 27870000.000083383173 262864330.290185630322 1 60380.139323166 2024-03-11T03:20:37.521495+00:00 19994330.290317270905 27869999.999958716333 262864330.290272295475 1 60380.139334746 2024-03-11T03:20:38.522052+00:00 19994330.290362253785 27870000.000013403594 262864330.290371954441 1 60380.139346329 2024-03-11T03:20:39.522800+00:00 19994330.290218487382 27869999.999938458204 262864330.290153264999 1 60380.139357903 2024-03-11T03:20:40.522796+00:00 19994330.290144592524 27869999.999974198639 262864330.290115088224 1 60380.139369449 2024-03-11T03:20:41.520385+00:00 19994330.290392410010 27870000.000054776669 262864330.290443480015 1 60380.139381125 2024-03-11T03:20:42.529206+00:00 19994330.290176339447 27869999.999993480742 262864330.290166109800 1 60380.139392626 2024-03-11T03:20:43.522904+00:00 19994330.290464680642 27869999.999885186553 262864330.290346175432 1 60380.139404167 2024-03-11T03:20:44.520015+00:00 19994330.290239367634 27870000.000079117715 262864330.290314793587 1 60380.139415817 2024-03-11T03:20:45.526611+00:00 19994330.290025021881 27869999.999982614070 262864330.290003955364 1 60380.139427387 2024-03-11T03:20:46.526261+00:00 19994330.290290277451 27870000.000070773065 262864330.290357351303 1 60380.139439075 2024-03-11T03:20:47.536119+00:00 19994330.290286205709 27869999.999950684607 262864330.290233194828 1 60380.139450571 2024-03-11T03:20:48.529340+00:00 19994330.290367949754 27869999.999965850264 262864330.290330111980 1 60380.139462116 2024-03-11T03:20:49.526812+00:00 19994330.290310703218 27869999.999824069440 262864330.290131092072 1 60380.139473865 2024-03-11T03:20:50.541907+00:00 19994330.290052667260 27869999.999943677336 262864330.289992630482 1 60380.139485367 2024-03-11T03:20:51.535681+00:00 19994330.290217414498 27870000.000044174492 262864330.290257871151 1 60380.139496818 2024-03-11T03:20:52.525039+00:00 19994330.290093775839 27869999.999925341457 262864330.290015429258 1 60380.139508563 2024-03-11T03:20:53.539865+00:00 19994330.290160764009 27869999.999991208315 262864330.290148288012 1 60380.139519988 2024-03-11T03:20:54.526917+00:00 19994330.290493220091 27870000.000098276883 262864330.290587812662 1 60380.139531681 2024-03-11T03:20:55.537275+00:00 19994330.290277246386 27870000.000073038042 262864330.290346592665 1 60380.139543101 2024-03-11T03:20:56.523958+00:00 19994330.290296856314 27869999.999910935760 262864330.290204107761 1 60380.139554740 2024-03-11T03:20:57.529543+00:00 19994330.290281955153 27870000.000032294542 262864330.290310561657 1 60380.139566300 2024-03-11T03:20:58.528265+00:00 19994330.290378838778 27870000.000018898398 262864330.290394037962 1 60380.139577832 2024-03-11T03:20:59.524648+00:00 19994330.290136627853 27869999.999975789338 262864330.290108740330 1 60380.139589519 2024-03-11T03:21:00.534425+00:00 19994330.290339972824 27869999.999953482300 262864330.290289759636 1 60380.139600978 2024-03-11T03:21:01.524488+00:00 19994330.290263745934 27869999.999937377870 262864330.290197432041 1 60380.139612617 2024-03-11T03:21:02.530052+00:00 19994330.290206078440 27870000.000009704381 262864330.290212094784 1 60380.139624085 2024-03-11T03:21:03.520920+00:00 19994330.290225546807 27869999.999971713871 262864330.290193557739 1 60380.139635682 2024-03-11T03:21:04.522934+00:00 19994330.290236726403 27870000.000023312867 262864330.290256321430 1 60380.139647230 2024-03-11T03:21:05.520678+00:00 19994330.290649659932 27870000.000073987991 262864330.290719956160 1 60380.139658845 2024-03-11T03:21:06.524229+00:00 19994330.290032368153 27870000.000071432441 262864330.290100097656 1 60380.139670371 2024-03-11T03:21:07.520060+00:00 19994330.290314808488 27869999.999959409237 262864330.290270507336 1 60380.139681964 2024-03-11T03:21:08.521673+00:00 19994330.290089495480 27870000.000012259930 262864330.290098041296 1 60380.139693584 2024-03-11T03:21:09.525707+00:00 19994330.290326852351 27870000.000079717487 262864330.290402889252 1 60380.139705098 2024-03-11T03:21:10.520486+00:00 19994330.290484994650 27869999.999994251877 262864330.290475547314 1 60380.139716713 2024-03-11T03:21:11.524001+00:00 19994330.290018882602 27869999.999965175986 262864330.289980381727 1 60380.139728263 2024-03-11T03:21:12.521942+00:00 19994330.290398959070 27869999.999826580286 262864330.290221840143 1 60380.139739932 2024-03-11T03:21:13.530175+00:00 19994330.290061939508 27870000.000029701740 262864330.290087968111 1 60380.139751459 2024-03-11T03:21:14.526104+00:00 19994330.290243763477 27869999.999960061163 262864330.290200144053 1 60380.139763061 2024-03-11T03:21:15.528457+00:00 19994330.290167633444 27870000.000017955899 262864330.290181875229 1 60380.139774691 2024-03-11T03:21:16.533295+00:00 19994330.290229618549 27870000.000105261803 262864330.290331184864 1 60380.139786177 2024-03-11T03:21:17.525725+00:00 19994330.290330559015 27870000.000050071627 262864330.290376931429 1 60380.139797821 2024-03-11T03:21:18.531743+00:00 19994330.290121186525 27870000.000069018453 262864330.290186524391 1 60380.139809326 2024-03-11T03:21:19.525752+00:00 19994330.290205515921 27870000.000020910054 262864330.290222734213 1 60380.139820962 2024-03-11T03:21:20.531090+00:00 19994330.290051426739 27869999.999821651727 262864330.289869397879 1 60380.139832587 2024-03-11T03:21:21.535478+00:00 19994330.290429461747 27869999.999983411282 262864330.290409177542 1 60380.139843989 2024-03-11T03:21:22.520681+00:00 19994330.290128789842 27869999.999991524965 262864330.290116637945 1 60380.139855597 2024-03-11T03:21:23.523589+00:00 19994330.290343087167 27869999.999935552478 262864330.290274947882 1 60380.139867205 2024-03-11T03:21:24.526490+00:00 19994330.290337327868 27870000.000014204532 262864330.290347844362 1 60380.139878829 2024-03-11T03:21:25.530857+00:00 19994330.290142729878 27870000.000019591302 262864330.290158629417 1 60380.139890477 2024-03-11T03:21:26.537171+00:00 19994330.290193259716 27870000.000064793974 262864330.290254354477 1 60380.139901907 2024-03-11T03:21:27.524732+00:00 19994330.290297411382 27869999.999996483326 262864330.290290206671 1 60380.139913484 2024-03-11T03:21:28.525051+00:00 19994330.290522441268 27870000.000016171485 262864330.290534913540 1 60380.139925089 2024-03-11T03:21:29.527674+00:00 19994330.290132742375 27870000.000081229955 262864330.290210276842 1 60380.139936805 2024-03-11T03:21:30.539987+00:00 19994330.290148302913 27870000.000094432384 262864330.290239036083 1 60380.139948312 2024-03-11T03:21:31.534134+00:00 19994330.290211528540 27870000.000019967556 262864330.290227800608 1 60380.139959846 2024-03-11T03:21:32.530686+00:00 19994330.290207475424 27870000.000011306256 262864330.290215075016 1 60380.139971369 2024-03-11T03:21:33.526275+00:00 19994330.290077552199 27869999.999994318932 262864330.290068149567 1 60380.139982964 2024-03-11T03:21:34.528119+00:00 19994330.290405455977 27870000.000000089407 262864330.290401846170 1 60380.139994513 2024-03-11T03:21:35.525908+00:00 19994330.290029354393 27870000.000002484769 262864330.290028125048 1 60380.140006133 2024-03-11T03:21:36.529935+00:00 19994330.290358234197 27869999.999980844557 262864330.290335386992 1 60380.140017685 2024-03-11T03:21:37.527961+00:00 19994330.290273837745 27870000.000020280480 262864330.290290415287 1 60380.140029339 2024-03-11T03:21:38.534924+00:00 19994330.289992138743 27869999.999989993870 262864330.289978444576 1 60380.140040917 2024-03-11T03:21:39.535247+00:00 19994330.290443237871 27870000.000005315989 262864330.290444850922 1 60380.140052463 2024-03-11T03:21:40.532842+00:00 19994330.290277488530 27870000.000028517097 262864330.290302306414 1 60380.140063966 2024-03-11T03:21:41.526614+00:00 19994330.290127899498 27870000.000051695853 262864330.290175914764 1 60380.140075554 2024-03-11T03:21:42.527862+00:00 19994330.290398608893 27869999.999936386943 262864330.290331304073 1 60380.140087170 2024-03-11T03:21:43.531506+00:00 19994330.290117751807 27870000.000011801720 262864330.290125846863 1 60380.140098767 2024-03-11T03:21:44.533500+00:00 19994330.290198523551 27869999.999964501709 262864330.290159344673 1 60380.140110412 2024-03-11T03:21:45.539595+00:00 19994330.290277972817 27869999.999949745834 262864330.290224015713 1 60380.140121908 2024-03-11T03:21:46.532883+00:00 19994330.290214966983 27869999.999990399927 262864330.290201663971 1 60380.140133427 2024-03-11T03:21:47.528076+00:00 19994330.289982594550 27869999.999910216779 262864330.289889097214 1 60380.140145019 2024-03-11T03:21:48.529638+00:00 19994330.290541730821 27870000.000062029809 262864330.290600061417 1 60380.140156594 2024-03-11T03:21:49.529708+00:00 19994330.290203753859 27869999.999985799193 262864330.290185868740 1 60380.140168332 2024-03-11T03:21:50.543858+00:00 19994330.290173057467 27869999.999960593879 262864330.290129959583 1 60380.140179680 2024-03-11T03:21:51.524369+00:00 19994330.290038123727 27870000.000056892633 262864330.290091335773 1 60380.140191273 2024-03-11T03:21:52.526017+00:00 19994330.290654558688 27869999.999841820449 262864330.290492683649 1 60380.140202833 2024-03-11T03:21:53.524797+00:00 19994330.290270194411 27869999.999920584261 262864330.290187060833 1 60380.140214456 2024-03-11T03:21:54.528988+00:00 19994330.290061254054 27869999.999948062003 262864330.290005624294 1 60380.140226012 2024-03-11T03:21:55.527446+00:00 19994330.290310103446 27870000.000010997057 262864330.290317416191 1 60380.140237649 2024-03-11T03:21:56.532831+00:00 19994330.289972845465 27869999.999934341758 262864330.289903491735 1 60380.140249093 2024-03-11T03:21:57.521650+00:00 19994330.290418777615 27869999.999982025474 262864330.290397107601 1 60380.140260794 2024-03-11T03:21:58.532619+00:00 19994330.289993975312 27869999.999971278012 262864330.289961546659 1 60380.140272237 2024-03-11T03:21:59.521260+00:00 19994330.290304690599 27870000.000049076974 262864330.290350079536 1 60380.140283865 2024-03-11T03:22:00.525963+00:00 19994330.290309399366 27870000.000100005418 262864330.290405720472 1 60380.140295525 2024-03-11T03:22:01.533356+00:00 19994330.290116176009 27870000.000040363520 262864330.290152847767 1 60380.140306981 2024-03-11T03:22:02.523148+00:00 19994330.290369682014 27870000.000069618225 262864330.290435612202 1 60380.140318641 2024-03-11T03:22:03.530629+00:00 19994330.290354993194 27870000.000030696392 262864330.290381997824 1 60380.140330262 2024-03-11T03:22:04.534612+00:00 19994330.290219277143 27870000.000037521124 262864330.290253102779 1 60380.140341766 2024-03-11T03:22:05.528546+00:00 19994330.290146742016 27870000.000041712075 262864330.290184766054 1 60380.140353331 2024-03-11T03:22:06.527800+00:00 19994330.290127079934 27869999.999959405512 262864330.290082782507 1 60380.140364893 2024-03-11T03:22:07.526779+00:00 19994330.290500339121 27869999.999880198389 262864330.290376842022 1 60380.140376486 2024-03-11T03:22:08.528356+00:00 19994330.290179759264 27870000.000000547618 262864330.290176600218 1 60380.140387999 2024-03-11T03:22:09.523144+00:00 19994330.290600161999 27869999.999982241541 262864330.290578693151 1 60380.140399565 2024-03-11T03:22:10.522390+00:00 19994330.289911653847 27869999.999930113554 262864330.289838075638 1 60380.140411235 2024-03-11T03:22:11.530748+00:00 19994330.290123064071 27870000.000082872808 262864330.290202260017 1 60380.140422761 2024-03-11T03:22:12.526527+00:00 19994330.290225040168 27870000.000098742545 262864330.290320068598 1 60380.140434525 2024-03-11T03:22:13.542907+00:00 19994330.290322996676 27870000.000145792961 262864330.290465086699 1 60380.140446014 2024-03-11T03:22:14.535608+00:00 19994330.290313694626 27870000.000018939376 262864330.290328949690 1 60380.140457457 2024-03-11T03:22:15.524314+00:00 19994330.290182303637 27870000.000032201409 262864330.290210783482 1 60380.140469015 2024-03-11T03:22:16.522860+00:00 19994330.290106348693 27869999.999939348549 262864330.290042012930 1 60380.140480530 2024-03-11T03:22:17.517793+00:00 19994330.290049403906 27869999.999943155795 262864330.289988875389 1 60380.140492139 2024-03-11T03:22:18.520821+00:00 19994330.290413204581 27869999.999938156456 262864330.290347665548 1 60380.140503757 2024-03-11T03:22:19.524554+00:00 19994330.290193099529 27869999.999942973256 262864330.290132373571 1 60380.140515300 2024-03-11T03:22:20.521940+00:00 19994330.290545362979 27870000.000017888844 262864330.290559560061 1 60380.140526847 2024-03-11T03:22:21.519555+00:00 19994330.290260341018 27869999.999969799072 262864330.290226459503 1 60380.140538414 2024-03-11T03:22:22.519025+00:00 19994330.290301211178 27869999.999920547009 262864330.290218055248 1 60380.140550060 2024-03-11T03:22:23.525183+00:00 19994330.290397133678 27870000.000020001084 262864330.290413439274 1 60380.140561572 2024-03-11T03:22:24.519830+00:00 19994330.290080752224 27869999.999972213060 262864330.290049284697 1 60380.140573302 2024-03-11T03:22:25.533331+00:00 19994330.290237870067 27870000.000021401793 262864330.290255576372 1 60380.140584753 2024-03-11T03:22:26.522703+00:00 19994330.290081288666 27869999.999914031476 262864330.289991617203 1 60380.140596342 2024-03-11T03:22:27.523960+00:00 19994330.290569033474 27869999.999981023371 262864330.290546357632 1 60380.140607866 2024-03-11T03:22:28.519641+00:00 19994330.289955802262 27870000.000090807676 262864330.290042907000 1 60380.140619425 2024-03-11T03:22:29.518295+00:00 19994330.290173579007 27870000.000053428113 262864330.290223330259 1 60380.140631029 2024-03-11T03:22:30.520943+00:00 19994330.290394257754 27870000.000068292022 262864330.290458858013 1 60380.140642610 2024-03-11T03:22:31.521523+00:00 19994330.290322393179 27870000.000012513250 262864330.290331214666 1 60380.140654170 2024-03-11T03:22:32.520333+00:00 19994330.290091391653 27870000.000077132136 262864330.290164828300 1 60380.140665775 2024-03-11T03:22:33.522923+00:00 19994330.290286991745 27870000.000049542636 262864330.290332823992 1 60380.140677339 2024-03-11T03:22:34.522133+00:00 19994330.290187563747 27870000.000031221658 262864330.290215104818 1 60380.140688972 2024-03-11T03:22:35.527151+00:00 19994330.290470283478 27869999.999917659909 262864330.290384232998 1 60380.140700478 2024-03-11T03:22:36.521270+00:00 19994330.290287319571 27869999.999894402921 262864330.290178030729 1 60380.140712049 2024-03-11T03:22:37.521030+00:00 19994330.290313851088 27869999.999953404069 262864330.290263533592 1 60380.140723646 2024-03-11T03:22:38.522964+00:00 19994330.290100615472 27869999.999965015799 262864330.290061920881 1 60380.140735189 2024-03-11T03:22:39.520313+00:00 19994330.290125485510 27869999.999944880605 262864330.290066659451 1 60380.140746800 2024-03-11T03:22:40.523526+00:00 19994330.290378957987 27869999.999967720360 262864330.290342986584 1 60380.140758383 2024-03-11T03:22:41.524321+00:00 19994330.290325820446 27869999.999956581742 262864330.290278702974 1 60380.140769976 2024-03-11T03:22:42.525922+00:00 19994330.290305960923 27870000.000019952655 262864330.290322244167 1 60380.140781563 2024-03-11T03:22:43.527021+00:00 19994330.290017098188 27870000.000048134476 262864330.290061533451 1 60380.140793130 2024-03-11T03:22:44.526442+00:00 19994330.290035028011 27870000.000058643520 262864330.290089994669 1 60380.140804786 2024-03-11T03:22:45.533543+00:00 19994330.290252108127 27870000.000108864158 262864330.290357291698 1 60380.140816265 2024-03-11T03:22:46.525310+00:00 19994330.290096402168 27870000.000043462962 262864330.290136158466 1 60380.140827829 2024-03-11T03:22:47.524467+00:00 19994330.290430847555 27870000.000076655298 262864330.290503799915 1 60380.140839382 2024-03-11T03:22:48.522577+00:00 19994330.290250394493 27870000.000064946711 262864330.290311634541 1 60380.140851100 2024-03-11T03:22:49.535092+00:00 19994330.290132034570 27870000.000006705523 262864330.290135055780 1 60380.140862614 2024-03-11T03:22:50.529895+00:00 19994330.290202368051 27869999.999795813113 262864330.289994508028 1 60380.140874171 2024-03-11T03:22:51.528393+00:00 19994330.290329627693 27870000.000033728778 262864330.290359675884 1 60380.140885724 2024-03-11T03:22:52.526568+00:00 19994330.290286481380 27869999.999966703355 262864330.290249496698 1 60380.140897271 2024-03-11T03:22:53.524192+00:00 19994330.290196798742 27870000.000048834831 262864330.290241956711 1 60380.140908897 2024-03-11T03:22:54.528690+00:00 19994330.290250424296 27869999.999926257879 262864330.290172994137 1 60380.140920507 2024-03-11T03:22:55.531771+00:00 19994330.290393676609 27870000.000142361969 262864330.290532350540 1 60380.140931970 2024-03-11T03:22:56.522198+00:00 19994330.290050927550 27869999.999985150993 262864330.290032386780 1 60380.140943609 2024-03-11T03:22:57.527835+00:00 19994330.290198881179 27870000.000033721328 262864330.290228933096 1 60380.140955253 2024-03-11T03:22:58.533805+00:00 19994330.290314432234 27869999.999912735075 262864330.290223479271 1 60380.140966849 2024-03-11T03:22:59.535809+00:00 19994330.290171872824 27869999.999945305288 262864330.290113478899 1 60380.140978476 2024-03-11T03:23:00.540309+00:00 19994330.290025595576 27869999.999974682927 262864330.289996564388 1 60380.140990432 2024-03-11T03:23:01.573340+00:00 19994330.290176123381 27870000.000019423664 262864330.290191859007 1 60380.141001422 2024-03-11T03:23:02.522844+00:00 19994330.290223028511 27869999.999929502606 262864330.290148824453 1 60380.141012976 2024-03-11T03:23:03.521137+00:00 19994330.290318660438 27870000.000072292984 262864330.290387272835 1 60380.141024546 2024-03-11T03:23:04.520733+00:00 19994330.290273543447 27869999.999999191612 262864330.290269047022 1 60380.141036140 2024-03-11T03:23:05.522458+00:00 19994330.290169678628 27869999.999978784472 262864330.290144771338 1 60380.141047696 2024-03-11T03:23:06.520952+00:00 19994330.290242537856 27869999.999993115664 262864330.290231943130 1 60380.141059324 2024-03-11T03:23:07.525554+00:00 19994330.290020547807 27870000.000084679574 262864330.290101528168 1 60380.141070842 2024-03-11T03:23:08.520778+00:00 19994330.290677636862 27870000.000035528094 262864330.290709465742 1 60380.141082415 2024-03-11T03:23:09.520712+00:00 19994330.290166988969 27869999.999917145818 262864330.290080428123 1 60380.141094033 2024-03-11T03:23:10.524414+00:00 19994330.290039882064 27869999.999951187521 262864330.289987385273 1 60380.141105628 2024-03-11T03:23:11.526270+00:00 19994330.290370807052 27870000.000004481524 262864330.290371596813 1 60380.141117112 2024-03-11T03:23:12.518504+00:00 19994330.290222141892 27869999.999953482300 262864330.290171921253 1 60380.141128811 2024-03-11T03:23:13.529279+00:00 19994330.290164709091 27869999.999984487891 262864330.290145516396 1 60380.141140382 2024-03-11T03:23:14.528980+00:00 19994330.290360815823 27870000.000127825886 262864330.290484935045 1 60380.141151918 2024-03-11T03:23:15.525687+00:00 19994330.290237285197 27870000.000052098185 262864330.290285676718 1 60380.141163540 2024-03-11T03:23:16.529846+00:00 19994330.290263503790 27870000.000098157674 262864330.290357977152 1 60380.141175060 2024-03-11T03:23:17.525137+00:00 19994330.290119193494 27870000.000030279160 262864330.290145784616 1 60380.141186776 2024-03-11T03:23:18.537445+00:00 19994330.290221463889 27869999.999981995672 262864330.290199756622 1 60380.141198213 2024-03-11T03:23:19.525639+00:00 19994330.290485307574 27870000.000029381365 262864330.290511012077 1 60380.141209848 2024-03-11T03:23:20.530874+00:00 19994330.290193818510 27869999.999802015722 262864330.289992153645 1 60380.141221416 2024-03-11T03:23:21.530305+00:00 19994330.289998196065 27870000.000049740076 262864330.290044248104 1 60380.141233044 2024-03-11T03:23:22.534962+00:00 19994330.290244899690 27869999.999804288149 262864330.290045499802 1 60380.141244595 2024-03-11T03:23:23.533032+00:00 19994330.290286649019 27870000.000017501414 262864330.290300458670 1 60380.141256100 2024-03-11T03:23:24.527066+00:00 19994330.290390703827 27869999.999817181379 262864330.290204197168 1 60380.141267714 2024-03-11T03:23:25.530474+00:00 19994330.290458247066 27870000.000105686486 262864330.290560245514 1 60380.141279257 2024-03-11T03:23:26.527793+00:00 19994330.290204085410 27870000.000049587339 262864330.290249973536 1 60380.141290904 2024-03-11T03:23:27.534161+00:00 19994330.290207881480 27869999.999983552843 262864330.290187746286 1 60380.141302361 2024-03-11T03:23:28.523995+00:00 19994330.290274325758 27869999.999990325421 262864330.290260940790 1 60380.141314005 2024-03-11T03:23:29.530046+00:00 19994330.290389772505 27869999.999995879829 262864330.290381968021 1 60380.141325557 2024-03-11T03:23:30.528104+00:00 19994330.290259510279 27870000.000051137060 262864330.290306955576 1 60380.141337192 2024-03-11T03:23:31.533409+00:00 19994330.290041498840 27869999.999970488250 262864330.290008306503 1 60380.141348759 2024-03-11T03:23:32.532775+00:00 19994330.290312748402 27869999.999986045063 262864330.290295094252 1 60380.141360318 2024-03-11T03:23:33.531465+00:00 19994330.290240582079 27869999.999894946814 262864330.290131837130 1 60380.141371892 2024-03-11T03:23:34.531430+00:00 19994330.289917200804 27869999.999986600131 262864330.289900094271 1 60380.141383628 2024-03-11T03:23:35.545477+00:00 19994330.290707852691 27870000.000077649951 262864330.290781825781 1 60380.141394991 2024-03-11T03:23:36.527223+00:00 19994330.290238734335 27869999.999998282641 262864330.290233314037 1 60380.141406659 2024-03-11T03:23:37.535330+00:00 19994330.290354184806 27870000.000018276274 262864330.290368765593 1 60380.141418130 2024-03-11T03:23:38.526462+00:00 19994330.290284894407 27870000.000051036477 262864330.290332227945 1 60380.141429710 2024-03-11T03:23:39.526907+00:00 19994330.290059547871 27870000.000099740922 262864330.290155589581 1 60380.141441225 2024-03-11T03:23:40.521802+00:00 19994330.290126398206 27870000.000030212104 262864330.290152907372 1 60380.141453058 2024-03-11T03:23:41.544168+00:00 19994330.290180478245 27869999.999946601689 262864330.290123373270 1 60380.141464476 2024-03-11T03:23:42.530696+00:00 19994330.290497753769 27870000.000002842396 262864330.290496885777 1 60380.141475992 2024-03-11T03:23:43.525711+00:00 19994330.290123999119 27869999.999979354441 262864330.290099650621 1 60380.141487558 2024-03-11T03:23:44.524992+00:00 19994330.290275160223 27870000.000038526952 262864330.290309995413 1 60380.141499104 2024-03-11T03:23:45.522617+00:00 19994330.289960850030 27869999.999987069517 262864330.289944231510 1 60380.141510861 2024-03-11T03:23:46.538412+00:00 19994330.290245950222 27870000.000025037676 262864330.290267288685 1 60380.141522265 2024-03-11T03:23:47.523669+00:00 19994330.290263995528 27869999.999964497983 262864330.290224790573 1 60380.141533947 2024-03-11T03:23:48.533026+00:00 19994330.290028795600 27870000.000102315098 262864330.290127396584 1 60380.141545401 2024-03-11T03:23:49.522657+00:00 19994330.290275502950 27869999.999993864447 262864330.290265679359 1 60380.141557097 2024-03-11T03:23:50.533192+00:00 19994330.290381558239 27870000.000021811575 262864330.290399670601 1 60380.141568665 2024-03-11T03:23:51.532685+00:00 19994330.290407206863 27869999.999954551458 262864330.290358066559 1 60380.141580317 2024-03-11T03:23:52.539419+00:00 19994330.290081869811 27869999.999987803400 262864330.290065973997 1 60380.141591795 2024-03-11T03:23:53.531110+00:00 19994330.290505699813 27870000.000082634389 262864330.290584653616 1 60380.141603263 2024-03-11T03:23:54.521912+00:00 19994330.290292251855 27869999.999949235469 262864330.290237814188 1 60380.141614900 2024-03-11T03:23:55.527344+00:00 19994330.290131866932 27870000.000059414655 262864330.290187597275 1 60380.141626537 2024-03-11T03:23:56.532791+00:00 19994330.290260199457 27870000.000039566308 262864330.290296077728 1 60380.141638052 2024-03-11T03:23:57.527672+00:00 19994330.290450967848 27870000.000086452812 262864330.290533721447 1 60380.141649614 2024-03-11T03:23:58.526646+00:00 19994330.289903648198 27870000.000064145774 262864330.289964079857 1 60380.141661364 2024-03-11T03:23:59.541847+00:00 19994330.290217436850 27870000.000013925135 262864330.290227651596 1 60380.141672775 2024-03-11T03:24:00.527770+00:00 19994330.290223766118 27870000.000061191618 262864330.290281265974 1 60380.141684364 2024-03-11T03:24:01.529031+00:00 19994330.290425542742 27870000.000058777630 262864330.290480613708 1 60380.141695920 2024-03-11T03:24:02.527492+00:00 19994330.290045749396 27869999.999993376434 262864330.290035426617 1 60380.141707493 2024-03-11T03:24:03.527362+00:00 19994330.290558528155 27869999.999913334846 262864330.290468156338 1 60380.141719014 2024-03-11T03:24:04.522795+00:00 19994330.290370248258 27869999.999921124429 262864330.290287673473 1 60380.141730619 2024-03-11T03:24:05.525505+00:00 19994330.290166921914 27869999.999991971999 262864330.290155202150 1 60380.141742239 2024-03-11T03:24:06.529447+00:00 19994330.290115434676 27869999.999961443245 262864330.290073186159 1 60380.141753728 2024-03-11T03:24:07.522081+00:00 19994330.290274776518 27870000.000021860003 262864330.290292948484 1 60380.141765388 2024-03-11T03:24:08.529547+00:00 19994330.290421243757 27870000.000050593168 262864330.290468156338 1 60380.141776896 2024-03-11T03:24:09.523835+00:00 19994330.290208563209 27870000.000002972782 262864330.290207862854 1 60380.141788564 2024-03-11T03:24:10.531951+00:00 19994330.290218539536 27870000.000133875757 262864330.290348708630 1 60380.141800034 2024-03-11T03:24:11.522965+00:00 19994330.290314320475 27869999.999967399985 262864330.290278017521 1 60380.141811622 2024-03-11T03:24:12.524140+00:00 19994330.290030144155 27869999.999988809228 262864330.290015250444 1 60380.141823152 2024-03-11T03:24:13.520291+00:00 19994330.290215969086 27870000.000000722706 262864330.290212988853 1 60380.141834754 2024-03-11T03:24:14.522777+00:00 19994330.290260374546 27869999.999913308769 262864330.290169984102 1 60380.141846316 2024-03-11T03:24:15.521741+00:00 19994330.290258213878 27869999.999921701849 262864330.290176212788 1 60380.141857868 2024-03-11T03:24:16.519815+00:00 19994330.290255594999 27869999.999997191131 262864330.290249109268 1 60380.141869460 2024-03-11T03:24:17.521316+00:00 19994330.290437653661 27869999.999938394874 262864330.290372371674 1 60380.141881096 2024-03-11T03:24:18.526684+00:00 19994330.289919774979 27869999.999962501228 262864330.289878576994 1 60380.141892632 2024-03-11T03:24:19.523428+00:00 19994330.290320806205 27870000.000045549124 262864330.290362656116 1 60380.141904167 2024-03-11T03:24:20.520062+00:00 19994330.290378965437 27870000.000018555671 262864330.290393829346 1 60380.141915750 2024-03-11T03:24:21.520756+00:00 19994330.290349453688 27869999.999996494502 262864330.290342241526 1 60380.141927312 2024-03-11T03:24:22.519722+00:00 19994330.289990473539 27870000.000023305416 262864330.290010094643 1 60380.141938925 2024-03-11T03:24:23.523083+00:00 19994330.290252588689 27870000.000024754554 262864330.290273666382 1 60380.141950546 2024-03-11T03:24:24.527145+00:00 19994330.290162503719 27870000.000047270209 262864330.290206074715 1 60380.141962045 2024-03-11T03:24:25.520675+00:00 19994330.290356319398 27869999.999914839864 262864330.290267437696 1 60380.141973617 2024-03-11T03:24:26.520553+00:00 19994330.289864934981 27870000.000021837652 262864330.289883077145 1 60380.141985265 2024-03-11T03:24:27.526914+00:00 19994330.290094573051 27869999.999942813069 262864330.290033698082 1 60380.141996856 2024-03-11T03:24:28.528356+00:00 19994330.290370535105 27869999.999972660094 262864330.290339499712 1 60380.142008375 2024-03-11T03:24:29.523603+00:00 19994330.290398396552 27870000.000054493546 262864330.290449172258 1 60380.142019918 2024-03-11T03:24:30.520929+00:00 19994330.290281124413 27870000.000006560236 262864330.290283977985 1 60380.142031490 2024-03-11T03:24:31.520748+00:00 19994330.290332142264 27869999.999974150211 262864330.290302604437 1 60380.142043091 2024-03-11T03:24:32.523046+00:00 19994330.290129326284 27870000.000020157546 262864330.290145784616 1 60380.142054638 2024-03-11T03:24:33.520693+00:00 19994330.290337309241 27870000.000019978732 262864330.290353596210 1 60380.142066262 2024-03-11T03:24:34.525049+00:00 19994330.290488470346 27870000.000009678304 262864330.290494471788 1 60380.142077809 2024-03-11T03:24:35.522678+00:00 19994330.290173072368 27870000.000024259090 262864330.290193647146 1 60380.142089371 2024-03-11T03:24:36.521611+00:00 19994330.290250640363 27869999.999979492277 262864330.290226429701 1 60380.142100974 2024-03-11T03:24:37.524193+00:00 19994330.290127109736 27869999.999995529652 262864330.290118932724 1 60380.142112526 2024-03-11T03:24:38.522254+00:00 19994330.290341865271 27869999.999978572130 262864330.290316730738 1 60380.142124209 2024-03-11T03:24:39.531659+00:00 19994330.290208537132 27870000.000053841621 262864330.290258705616 1 60380.142135652 2024-03-11T03:24:40.520303+00:00 19994330.290403693914 27870000.000029724091 262864330.290429711342 1 60380.142147223 2024-03-11T03:24:41.520017+00:00 19994330.290347583592 27869999.999938104302 262864330.290281981230 1 60380.142158828 2024-03-11T03:24:42.522722+00:00 19994330.290291853249 27870000.000166125596 262864330.290454268456 1 60380.142170508 2024-03-11T03:24:43.531911+00:00 19994330.290289018303 27870000.000101517886 262864330.290386825800 1 60380.142181984 2024-03-11T03:24:44.523397+00:00 19994330.290230378509 27870000.000051304698 262864330.290278017521 1 60380.142193553 2024-03-11T03:24:45.522942+00:00 19994330.290146809071 27870000.000028148293 262864330.290171235800 1 60380.142205223 2024-03-11T03:24:46.531209+00:00 19994330.290458846837 27870000.000029101968 262864330.290484249592 1 60380.142216745 2024-03-11T03:24:47.526802+00:00 19994330.290031284094 27869999.999982912093 262864330.290010511875 1 60380.142228302 2024-03-11T03:24:48.525252+00:00 19994330.290041986853 27870000.000011675060 262864330.290049970150 1 60380.142239910 2024-03-11T03:24:49.528227+00:00 19994330.290302194655 27869999.999924108386 262864330.290222615004 1 60380.142251528 2024-03-11T03:24:50.532043+00:00 19994330.290265880525 27870000.000015292317 262864330.290277481079 1 60380.142263320 2024-03-11T03:24:51.550882+00:00 19994330.290299121290 27869999.999972596765 262864330.290268003941 1 60380.142274693 2024-03-11T03:24:52.533488+00:00 19994330.290408480912 27869999.999963860959 262864330.290368646383 1 60380.142286340 2024-03-11T03:24:53.539738+00:00 19994330.290341190994 27869999.999967899173 262864330.290305405855 1 60380.142297838 2024-03-11T03:24:54.533188+00:00 19994330.289934806526 27870000.000033989549 262864330.289965093136 1 60380.142309351 2024-03-11T03:24:55.527912+00:00 19994330.290154289454 27870000.000094156712 262864330.290244728327 1 60380.142320841 2024-03-11T03:24:56.520683+00:00 19994330.290368828923 27870000.000100158155 262864330.290465295315 1 60380.142332476 2024-03-11T03:24:57.525903+00:00 19994330.290163408965 27870000.000035881996 262864330.290195584297 1 60380.142344180 2024-03-11T03:24:58.537171+00:00 19994330.290357060730 27869999.999964419752 262864330.290317773819 1 60380.142355601 2024-03-11T03:24:59.523900+00:00 19994330.290126159787 27869999.999906316400 262864330.290028750896 1 60380.142367234 2024-03-11T03:25:00.528983+00:00 19994330.290332980454 27870000.000060208142 262864330.290389478207 1 60380.142379235 2024-03-11T03:25:01.565947+00:00 19994330.290109448135 27869999.999935541302 262864330.290041297674 1 60380.142390396 2024-03-11T03:25:02.530240+00:00 19994330.290353164077 27869999.999998692423 262864330.290348172188 1 60380.142401895 2024-03-11T03:25:03.523747+00:00 19994330.290113374591 27869999.999943003058 262864330.290052711964 1 60380.142413449 2024-03-11T03:25:04.521972+00:00 19994330.290474914014 27870000.000049728900 262864330.290520966053 1 60380.142425001 2024-03-11T03:25:05.520082+00:00 19994330.290362283587 27869999.999987985939 262864330.290346562862 1 60380.142436645 2024-03-11T03:25:06.526167+00:00 19994330.290303468704 27870000.000089716166 262864330.290389478207 1 60380.142448237 2024-03-11T03:25:07.527636+00:00 19994330.290220640600 27869999.999925732613 262864330.290142685175 1 60380.142459748 2024-03-11T03:25:08.522252+00:00 19994330.290106225759 27870000.000064749271 262864330.290167301893 1 60380.142471319 2024-03-11T03:25:09.521937+00:00 19994330.290268737823 27870000.000070825219 262864330.290335863829 1 60380.142482906 2024-03-11T03:25:10.523050+00:00 19994330.290394544601 27870000.000004351139 262864330.290395200253 1 60380.142494494 2024-03-11T03:25:11.524308+00:00 19994330.290364094079 27869999.999978080392 262864330.290338456631 1 60380.142506130 2024-03-11T03:25:12.529647+00:00 19994330.290034983307 27870000.000012818724 262864330.290044099092 1 60380.142517586 2024-03-11T03:25:13.519448+00:00 19994330.290327962488 27870000.000023558736 262864330.290347814560 1 60380.142529252 2024-03-11T03:25:14.527387+00:00 19994330.290202286094 27870000.000061113387 262864330.290259718895 1 60380.142540823 2024-03-11T03:25:15.527074+00:00 19994330.290418922901 27869999.999981004745 262864330.290396243334 1 60380.142552360 2024-03-11T03:25:16.523926+00:00 19994330.290265247226 27870000.000067293644 262864330.290328860283 1 60380.142563916 2024-03-11T03:25:17.522301+00:00 19994330.290090881288 27869999.999984174967 262864330.290071368217 1 60380.142575443 2024-03-11T03:25:18.518257+00:00 19994330.290192287415 27870000.000063214451 262864330.290251791477 1 60380.142587063 2024-03-11T03:25:19.522266+00:00 19994330.290185365826 27869999.999920703471 262864330.290102362633 1 60380.142598645 2024-03-11T03:25:20.522893+00:00 19994330.290487218648 27869999.999986052513 262864330.290469586849 1 60380.142610181 2024-03-11T03:25:21.519648+00:00 19994330.289978973567 27869999.999875955284 262864330.289851248264 1 60380.142621765 2024-03-11T03:25:22.520478+00:00 19994330.290112197399 27869999.999882429838 262864330.289990931749 1 60380.142633324 2024-03-11T03:25:23.519132+00:00 19994330.290346082300 27869999.999966140836 262864330.290308535099 1 60380.142644954 2024-03-11T03:25:24.524029+00:00 19994330.290235042572 27869999.999988295138 262864330.290219634771 1 60380.142656495 2024-03-11T03:25:25.521205+00:00 19994330.290209308267 27870000.000003822148 262864330.290209412575 1 60380.142668084 2024-03-11T03:25:26.522451+00:00 19994330.290254909545 27870000.000027332455 262864330.290278553963 1 60380.142679670 2024-03-11T03:25:27.523485+00:00 19994330.290182523429 27870000.000001303852 262864330.290180146694 1 60380.142691250 2024-03-11T03:25:28.524039+00:00 19994330.290169987828 27870000.000008251518 262864330.290174543858 1 60380.142702837 2024-03-11T03:25:29.525176+00:00 19994330.290313582867 27869999.999971296638 262864330.290281176567 1 60380.142714380 2024-03-11T03:25:30.522404+00:00 19994330.290022332221 27869999.999933995306 262864330.289952635765 1 60380.142725922 2024-03-11T03:25:31.519627+00:00 19994330.290293484926 27870000.000015970320 262864330.290305763483 1 60380.142737512 2024-03-11T03:25:32.521003+00:00 19994330.290378853679 27869999.999953512102 262864330.290328681469 1 60380.142749099 2024-03-11T03:25:33.522122+00:00 19994330.290061693639 27870000.000027924776 262864330.290085911751 1 60380.142760646 2024-03-11T03:25:34.519813+00:00 19994330.290334690362 27870000.000029630959 262864330.290360629559 1 60380.142772223 2024-03-11T03:25:35.520110+00:00 19994330.290297862142 27870000.000018756837 262864330.290312916040 1 60380.142783821 2024-03-11T03:25:36.522121+00:00 19994330.290138721466 27870000.000058006495 262864330.290193021297 1 60380.142795376 2024-03-11T03:25:37.520425+00:00 19994330.290266890079 27870000.000042002648 262864330.290305197239 1 60380.142806946 2024-03-11T03:25:38.520125+00:00 19994330.290340755135 27869999.999922815710 262864330.290259867907 1 60380.142818589 2024-03-11T03:25:39.526056+00:00 19994330.290337126702 27870000.000036448240 262864330.290369868279 1 60380.142830123 2024-03-11T03:25:40.522618+00:00 19994330.290181793272 27870000.000073850155 262864330.290251940489 1 60380.142841678 2024-03-11T03:25:41.520980+00:00 19994330.290364414454 27869999.999993313104 262864330.290354043245 1 60380.142853298 2024-03-11T03:25:42.524940+00:00 19994330.290315866470 27869999.999990917742 262864330.290303081274 1 60380.142864835 2024-03-11T03:25:43.521770+00:00 19994330.290091644973 27870000.000017236918 262864330.290105164051 1 60380.142876531 2024-03-11T03:25:44.532258+00:00 19994330.290292005986 27869999.999951113015 262864330.290239423513 1 60380.142888181 2024-03-11T03:25:45.538885+00:00 19994330.290461774915 27869999.999991577119 262864330.290449649096 1 60380.142899647 2024-03-11T03:25:46.529549+00:00 19994330.290017481893 27869999.999993145466 262864330.290006935596 1 60380.142911318 2024-03-11T03:25:47.537834+00:00 19994330.290289480239 27870000.000003352761 262864330.290289133787 1 60380.142922724 2024-03-11T03:25:48.523325+00:00 19994330.290334772319 27869999.999933332205 262864330.290264397860 1 60380.142934309 2024-03-11T03:25:49.524316+00:00 19994330.290114648640 27869999.999972775578 262864330.290083706379 1 60380.142945977 2024-03-11T03:25:50.532389+00:00 19994330.290190719068 27869999.999921310693 262864330.290108352900 1 60380.142957533 2024-03-11T03:25:51.530841+00:00 19994330.290225666016 27869999.999931968749 262864330.290153920650 1 60380.142969158 2024-03-11T03:25:52.535244+00:00 19994330.290328811854 27869999.999981164932 262864330.290306270123 1 60380.142980711 2024-03-11T03:25:53.533375+00:00 19994330.290362559259 27869999.999957192689 262864330.290316075087 1 60380.142992169 2024-03-11T03:25:54.523405+00:00 19994330.290191538632 27869999.999988600612 262864330.290176451206 1 60380.143003902 2024-03-11T03:25:55.537112+00:00 19994330.290060751140 27869999.999954923987 262864330.290012001991 1 60380.143015379 2024-03-11T03:25:56.528748+00:00 19994330.290399353951 27870000.000034648925 262864330.290430307388 1 60380.143026917 2024-03-11T03:25:57.525619+00:00 19994330.290041938424 27869999.999999340624 262864330.290037572384 1 60380.143038490 2024-03-11T03:25:58.525575+00:00 19994330.290160365403 27870000.000086806715 262864330.290243476629 1 60380.143050012 2024-03-11T03:25:59.521000+00:00 19994330.290581312031 27870000.000101715326 262864330.290679335594 1 60380.143061642 2024-03-11T03:26:00.525839+00:00 19994330.290114644915 27870000.000034127384 262864330.290145069361 1 60380.143073242 2024-03-11T03:26:01.528125+00:00 19994330.290364135057 27870000.000065967441 262864330.290426433086 1 60380.143084770 2024-03-11T03:26:02.524126+00:00 19994330.290190737695 27870000.000075943768 262864330.290262967348 1 60380.143096386 2024-03-11T03:26:03.527695+00:00 19994330.290300492197 27869999.999979741871 262864330.290276527405 1 60380.143107962 2024-03-11T03:26:04.527899+00:00 19994330.290198437870 27870000.000057261437 262864330.290252000093 1 60380.143119473 2024-03-11T03:26:05.522486+00:00 19994330.290215808898 27869999.999886505306 262864330.290098637342 1 60380.143131189 2024-03-11T03:26:06.534694+00:00 19994330.290357250720 27870000.000064916909 262864330.290418475866 1 60380.143142707 2024-03-11T03:26:07.529894+00:00 19994330.290328539908 27870000.000058159232 262864330.290383011103 1 60380.143154210 2024-03-11T03:26:08.523785+00:00 19994330.290198307484 27870000.000017281622 262864330.290211886168 1 60380.143165789 2024-03-11T03:26:09.524175+00:00 19994330.290407594293 27869999.999983731657 262864330.290387630463 1 60380.143177330 2024-03-11T03:26:10.521325+00:00 19994330.290209401399 27870000.000030048192 262864330.290235757828 1 60380.143188919 2024-03-11T03:26:11.522651+00:00 19994330.290219601244 27870000.000029195100 262864330.290245115757 1 60380.143200571 2024-03-11T03:26:12.529291+00:00 19994330.290401242673 27869999.999999124557 262864330.290396690369 1 60380.143212294 2024-03-11T03:26:13.542231+00:00 19994330.290358975530 27870000.000036630780 262864330.290391921997 1 60380.143223638 2024-03-11T03:26:14.522349+00:00 19994330.290409728885 27870000.000003937632 262864330.290409982204 1 60380.143235214 2024-03-11T03:26:15.522498+00:00 19994330.290131170303 27869999.999911449850 262864330.290038943291 1 60380.143246796 2024-03-11T03:26:16.523129+00:00 19994330.290099009871 27870000.000038534403 262864330.290133833885 1 60380.143258370 2024-03-11T03:26:17.523206+00:00 19994330.290256537497 27870000.000031452626 262864330.290284276009 1 60380.143269913 2024-03-11T03:26:18.520457+00:00 19994330.290345385671 27869999.999977175146 262864330.290318846703 1 60380.143281552 2024-03-11T03:26:19.526062+00:00 19994330.290196575224 27870000.000004649162 262864330.290197521448 1 60380.143293077 2024-03-11T03:26:20.521849+00:00 19994330.290265943855 27869999.999994568527 262864330.290256828070 1 60380.143304681 2024-03-11T03:26:21.524441+00:00 19994330.290332708508 27870000.000045824796 262864330.290374845266 1 60380.143316223 2024-03-11T03:26:22.521648+00:00 19994330.290284950286 27869999.999953504652 262864330.290234774351 1 60380.143327829 2024-03-11T03:26:23.524415+00:00 19994330.290344260633 27869999.999953377992 262864330.290293961763 1 60380.143339484 2024-03-11T03:26:24.531439+00:00 19994330.290346778929 27870000.000081535429 262864330.290424615145 1 60380.143351063 2024-03-11T03:26:25.531811+00:00 19994330.290154062212 27870000.000055141747 262864330.290205508471 1 60380.143362736 2024-03-11T03:26:26.540378+00:00 19994330.290240719914 27869999.999953337014 262864330.290190339088 1 60380.143374435 2024-03-11T03:26:27.551140+00:00 19994330.289998993278 27869999.999864403158 262864330.289859712124 1 60380.143385655 2024-03-11T03:26:28.520607+00:00 19994330.290303926915 27870000.000018890947 262864330.290319114923 1 60380.143397376 2024-03-11T03:26:29.533335+00:00 19994330.290130648762 27869999.999894112349 262864330.290021061897 1 60380.143408791 2024-03-11T03:26:30.519565+00:00 19994330.290444027632 27870000.000066712499 262864330.290507018566 1 60380.143420362 2024-03-11T03:26:31.519247+00:00 19994330.290215525776 27869999.999928563833 262864330.290140390396 1 60380.143431943 2024-03-11T03:26:32.519881+00:00 19994330.290224444121 27869999.999986235052 262864330.290206968784 1 60380.143443570 2024-03-11T03:26:33.524422+00:00 19994330.290451273322 27870000.000023562461 262864330.290471136570 1 60380.143455198 2024-03-11T03:26:34.529125+00:00 19994330.290363796055 27870000.000075705349 262864330.290435791016 1 60380.143466710 2024-03-11T03:26:35.523741+00:00 19994330.290205091238 27870000.000075627118 262864330.290277034044 1 60380.143478563 2024-03-11T03:26:36.547829+00:00 19994330.290150184184 27869999.999976053834 262864330.290122538805 1 60380.143489819 2024-03-11T03:26:37.520394+00:00 19994330.290408831090 27869999.999967437238 262864330.290372550488 1 60380.143501415 2024-03-11T03:26:38.522281+00:00 19994330.290336452425 27869999.999953679740 262864330.290286451578 1 60380.143513066 2024-03-11T03:26:39.528859+00:00 19994330.290050860494 27869999.999890543520 262864330.289937704802 1 60380.143524573 2024-03-11T03:26:40.523130+00:00 19994330.290011979640 27869999.999988641590 262864330.289996922016 1 60380.143536213 2024-03-11T03:26:41.528822+00:00 19994330.290235266089 27870000.000005520880 262864330.290237069130 1 60380.143547737 2024-03-11T03:26:42.524465+00:00 19994330.290372356772 27870000.000064879656 262864330.290433526039 1 60380.143559287 2024-03-11T03:26:43.522419+00:00 19994330.290179010481 27870000.000027541071 262864330.290202856064 1 60380.143570836 2024-03-11T03:26:44.520204+00:00 19994330.290109809488 27870000.000063251704 262864330.290169358253 1 60380.143582505 2024-03-11T03:26:45.528415+00:00 19994330.290616527200 27869999.999973785132 262864330.290586590767 1 60380.143594105 2024-03-11T03:26:46.530680+00:00 19994330.290247585624 27870000.000002678484 262864330.290246576071 1 60380.143605655 2024-03-11T03:26:47.528570+00:00 19994330.290114797652 27869999.999958876520 262864330.290069967508 1 60380.143617220 2024-03-11T03:26:48.527789+00:00 19994330.290119234473 27869999.999944005162 262864330.290059536695 1 60380.143628785 2024-03-11T03:26:49.527006+00:00 19994330.290117383003 27869999.999967373908 262864330.290081053972 1 60380.143640475 2024-03-11T03:26:50.537074+00:00 19994330.290280323476 27870000.000018436462 262864330.290295064449 1 60380.143651891 2024-03-11T03:26:51.523413+00:00 19994330.290212243795 27870000.000015396625 262864330.290223956108 1 60380.143663550 2024-03-11T03:26:52.530718+00:00 19994330.290264654905 27869999.999999281019 262864330.290260255337 1 60380.143675053 2024-03-11T03:26:53.524544+00:00 19994330.290360044688 27870000.000067751855 262864330.290424078703 1 60380.143686682 2024-03-11T03:26:54.529317+00:00 19994330.290154699236 27870000.000080451369 262864330.290231466293 1 60380.143698237 2024-03-11T03:26:55.527697+00:00 19994330.290279820561 27869999.999984081835 262864330.290260195732 1 60380.143709748 2024-03-11T03:26:56.522182+00:00 19994330.290289331228 27870000.000106938183 262864330.290392577648 1 60380.143721330 2024-03-11T03:26:57.522887+00:00 19994330.290140286088 27870000.000035881996 262864330.290172457695 1 60380.143732935 2024-03-11T03:26:58.525614+00:00 19994330.290396366268 27869999.999942433089 262864330.290335088968 1 60380.143744537 2024-03-11T03:26:59.528021+00:00 19994330.290032275021 27870000.000016685575 262864330.290045261383 1 60380.143756249 2024-03-11T03:27:00.539924+00:00 19994330.290300834924 27869999.999960929155 262864330.290258079767 1 60380.143767617 2024-03-11T03:27:01.522070+00:00 19994330.290343526751 27869999.999999560416 262864330.290339380503 1 60380.143779224 2024-03-11T03:27:02.524963+00:00 19994330.290334209800 27870000.000031381845 262864330.290361881256 1 60380.143790732 2024-03-11T03:27:03.519227+00:00 19994330.290329370648 27869999.999969352037 262864330.290295034647 1 60380.143802318 2024-03-11T03:27:04.520312+00:00 19994330.290333177894 27870000.000014599413 262864330.290344089270 1 60380.143813943 2024-03-11T03:27:05.524657+00:00 19994330.290350452065 27870000.000089854002 262864330.290436625481 1 60380.143825467 2024-03-11T03:27:06.520321+00:00 19994330.289902999997 27869999.999992765486 262864330.289892077446 1 60380.143837041 2024-03-11T03:27:07.520348+00:00 19994330.290210999548 27870000.000090178102 262864330.290297478437 1 60380.143848640 2024-03-11T03:27:08.522530+00:00 19994330.290197614580 27869999.999948978424 262864330.290142893791 1 60380.143860182 2024-03-11T03:27:09.519734+00:00 19994330.290261469781 27869999.999996583909 262864330.290254354477 1 60380.143871768 2024-03-11T03:27:10.520756+00:00 19994330.290405787528 27869999.999937862158 262864330.290339946747 1 60380.143883371 2024-03-11T03:27:11.523287+00:00 19994330.290300637484 27870000.000005345792 262864330.290302276611 1 60380.143894937 2024-03-11T03:27:12.522559+00:00 19994330.290150098503 27869999.999967601150 262864330.290114015341 1 60380.143906619 2024-03-11T03:27:13.531880+00:00 19994330.290065359324 27870000.000013604760 262864330.290075242519 1 60380.143918228 2024-03-11T03:27:14.534941+00:00 19994330.290297817439 27869999.999959684908 262864330.290253788233 1 60380.143929829 2024-03-11T03:27:15.537221+00:00 19994330.290385179222 27869999.999958008528 262864330.290339499712 1 60380.143941258 2024-03-11T03:27:16.524717+00:00 19994330.290074218065 27869999.999910965562 262864330.289981484413 1 60380.143952910 2024-03-11T03:27:17.531436+00:00 19994330.290179532021 27870000.000082906336 262864330.290258735418 1 60380.143964426 2024-03-11T03:27:18.526398+00:00 19994330.290263880044 27869999.999971710145 262864330.290231913328 1 60380.143976016 2024-03-11T03:27:19.527795+00:00 19994330.290216106921 27870000.000017687678 262864330.290230125189 1 60380.143987676 2024-03-11T03:27:20.535230+00:00 19994330.290186341852 27869999.999967195094 262864330.290149837732 1 60380.143999247 2024-03-11T03:27:21.534976+00:00 19994330.290359161794 27869999.999988298863 262864330.290343761444 1 60380.144010729 2024-03-11T03:27:22.527015+00:00 19994330.290319234133 27870000.000044401735 262864330.290359944105 1 60380.144022277 2024-03-11T03:27:23.524684+00:00 19994330.290286466479 27869999.999932311475 262864330.290215075016 1 60380.144033921 2024-03-11T03:27:24.530796+00:00 19994330.290199801326 27870000.000047996640 262864330.290244102478 1 60380.144045520 2024-03-11T03:27:25.532879+00:00 19994330.290263034403 27869999.999965291470 262864330.290224611759 1 60380.144057097 2024-03-11T03:27:26.533156+00:00 19994330.290408860892 27870000.000003796071 262864330.290408939123 1 60380.144068561 2024-03-11T03:27:27.523654+00:00 19994330.290063083172 27870000.000110164285 262864330.290169537067 1 60380.144080188 2024-03-11T03:27:28.528218+00:00 19994330.290243286639 27870000.000002142042 262864330.290241748095 1 60380.144091803 2024-03-11T03:27:29.531801+00:00 19994330.290186770260 27869999.999992474914 262864330.290175557137 1 60380.144103390 2024-03-11T03:27:30.532863+00:00 19994330.290262565017 27870000.000060949475 262864330.290319800377 1 60380.144114884 2024-03-11T03:27:31.525965+00:00 19994330.290258888155 27869999.999928884208 262864330.290184080601 1 60380.144126469 2024-03-11T03:27:32.526894+00:00 19994330.290376201272 27869999.999975282699 262864330.290347814560 1 60380.144138087 2024-03-11T03:27:33.530690+00:00 19994330.289907593280 27869999.999932590872 262864330.289836496115 1 60380.144149567 2024-03-11T03:27:34.522579+00:00 19994330.290235590190 27869999.999963495880 262864330.290195375681 1 60380.144161224 2024-03-11T03:27:35.529806+00:00 19994330.290059257299 27870000.000041749328 262864330.290097326040 1 60380.144172815 2024-03-11T03:27:36.531180+00:00 19994330.290616665035 27869999.999961540103 262864330.290574520826 1 60380.144184332 2024-03-11T03:27:37.526267+00:00 19994330.290263876319 27870000.000104751438 262864330.290364921093 1 60380.144195892 2024-03-11T03:27:38.525084+00:00 19994330.290435090661 27870000.000017911196 262864330.290449321270 1 60380.144207634 2024-03-11T03:27:39.539629+00:00 19994330.290243383497 27870000.000026185066 262864330.290265887976 1 60380.144219204 2024-03-11T03:27:40.539220+00:00 19994330.290330860764 27869999.999959878623 262864330.290287047625 1 60380.144230643 2024-03-11T03:27:41.527532+00:00 19994330.290266621858 27869999.999960895628 262864330.290223836899 1 60380.144242181 2024-03-11T03:27:42.524484+00:00 19994330.289971567690 27869999.999976698309 262864330.289944559336 1 60380.144253795 2024-03-11T03:27:43.527841+00:00 19994330.290233518928 27869999.999914586544 262864330.290144413710 1 60380.144265298 2024-03-11T03:27:44.521754+00:00 19994330.290322020650 27870000.000010360032 262864330.290328681469 1 60380.144277026 2024-03-11T03:27:45.535019+00:00 19994330.290189273655 27870000.000012833625 262864330.290198415518 1 60380.144288555 2024-03-11T03:27:46.531119+00:00 19994330.290129113942 27870000.000013504177 262864330.290138930082 1 60380.144300151 2024-03-11T03:27:47.533040+00:00 19994330.290496855974 27870000.000004164875 262864330.290497332811 1 60380.144311670 2024-03-11T03:27:48.528305+00:00 19994330.290276113898 27869999.999999154359 262864330.290271580219 1 60380.144323202 2024-03-11T03:27:49.524618+00:00 19994330.290416944772 27870000.000031109899 262864330.290444374084 1 60380.144334813 2024-03-11T03:27:50.527801+00:00 19994330.290101047605 27870000.000013869256 262864330.290111213923 1 60380.144346358 2024-03-11T03:27:51.525332+00:00 19994330.290376886725 27869999.999972783029 262864330.290345966816 1 60380.144358016 2024-03-11T03:27:52.532533+00:00 19994330.290222771466 27869999.999942731112 262864330.290161788464 1 60380.144369639 2024-03-11T03:27:53.536872+00:00 19994330.290361043066 27869999.999953381717 262864330.290310740471 1 60380.144381011 2024-03-11T03:27:54.519378+00:00 19994330.290128629655 27869999.999913163483 262864330.290038079023 1 60380.144392711 2024-03-11T03:27:55.530225+00:00 19994330.290658921003 27870000.000044327229 262864330.290699541569 1 60380.144404303 2024-03-11T03:27:56.531776+00:00 19994330.290243361145 27870000.000079613179 262864330.290319263935 1 60380.144415811 2024-03-11T03:27:57.526067+00:00 19994330.290223304182 27870000.000014960766 262864330.290234565735 1 60380.144427376 2024-03-11T03:27:58.525307+00:00 19994330.290142886341 27869999.999979618937 262864330.290118813515 1 60380.144439034 2024-03-11T03:27:59.532538+00:00 19994330.290415171534 27869999.999892756343 262864330.290304243565 1 60380.144450653 2024-03-11T03:28:00.536402+00:00 19994330.290178209543 27870000.000024847686 262864330.290199369192 1 60380.144462381 2024-03-11T03:28:01.549735+00:00 19994330.290232051164 27869999.999873664230 262864330.290102034807 1 60380.144473707 2024-03-11T03:28:02.528269+00:00 19994330.290306646377 27869999.999951492995 262864330.290254443884 1 60380.144485220 2024-03-11T03:28:03.523015+00:00 19994330.290354754776 27869999.999944563955 262864330.290295630693 1 60380.144496773 2024-03-11T03:28:04.521209+00:00 19994330.290364146233 27869999.999935634434 262864330.290296077728 1 60380.144508389 2024-03-11T03:28:05.524830+00:00 19994330.290070295334 27869999.999953709543 262864330.290020316839 1 60380.144520015 2024-03-11T03:28:06.529265+00:00 19994330.290308710188 27869999.999976225197 262864330.290281236172 1 60380.144531528 2024-03-11T03:28:07.524063+00:00 19994330.290356080979 27869999.999975547194 262864330.290327936411 1 60380.144543144 2024-03-11T03:28:08.527643+00:00 19994330.290148954839 27870000.000074706972 262864330.290219962597 1 60380.144554693 2024-03-11T03:28:09.525458+00:00 19994330.290269929916 27870000.000006683171 262864330.290272921324 1 60380.144566257 2024-03-11T03:28:10.524559+00:00 19994330.290286868811 27870000.000054482371 262864330.290337651968 1 60380.144577825 2024-03-11T03:28:11.524115+00:00 19994330.290361031890 27870000.000010851771 262864330.290368199348 1 60380.144589427 2024-03-11T03:28:12.526487+00:00 19994330.289919689298 27870000.000071100891 262864330.289987087250 1 60380.144600998 2024-03-11T03:28:13.526198+00:00 19994330.290274202824 27870000.000008080155 262864330.290278583765 1 60380.144612540 2024-03-11T03:28:14.523493+00:00 19994330.290268376470 27870000.000005807728 262864330.290270507336 1 60380.144624298 2024-03-11T03:28:15.539365+00:00 19994330.290345560759 27869999.999873232096 262864330.290215075016 1 60380.144635657 2024-03-11T03:28:16.520796+00:00 19994330.290032286197 27869999.999902684242 262864330.289931297302 1 60380.144647227 2024-03-11T03:28:17.520415+00:00 19994330.290287956595 27870000.000050887465 262864330.290335178375 1 60380.144658817 2024-03-11T03:28:18.521833+00:00 19994330.290348306298 27870000.000032708049 262864330.290377318859 1 60380.144670376 2024-03-11T03:28:19.520498+00:00 19994330.290126193315 27870000.000026281923 262864330.290148794651 1 60380.144681924 2024-03-11T03:28:20.518281+00:00 19994330.290470022708 27870000.000129166991 262864330.290595501661 1 60380.144693557 2024-03-11T03:28:21.523343+00:00 19994330.290251005441 27869999.999973405153 262864330.290220737457 1 60380.144705097 2024-03-11T03:28:22.520355+00:00 19994330.290449462831 27870000.000109869987 262864330.290555655956 1 60380.144716733 2024-03-11T03:28:23.525766+00:00 19994330.290221165866 27870000.000084247440 262864330.290301710367 1 60380.144728316 2024-03-11T03:28:24.526501+00:00 19994330.290131300688 27870000.000006951392 262864330.290134549141 1 60380.144739861 2024-03-11T03:28:25.523962+00:00 19994330.290103092790 27869999.999911863357 262864330.290011286736 1 60380.144751421 2024-03-11T03:28:26.522748+00:00 19994330.290116719902 27869999.999973326921 262864330.290086358786 1 60380.144762966 2024-03-11T03:28:27.520238+00:00 19994330.289990656078 27870000.000003546476 262864330.289990514517 1 60380.144774574 2024-03-11T03:28:28.523214+00:00 19994330.290347933769 27869999.999829281121 262864330.290173530579 1 60380.144786174 2024-03-11T03:28:29.525494+00:00 19994330.290176965296 27870000.000076096505 262864330.290249347687 1 60380.144797697 2024-03-11T03:28:30.521024+00:00 19994330.290254022926 27870000.000021122396 262864330.290271461010 1 60380.144809233 2024-03-11T03:28:31.517701+00:00 19994330.290321212262 27870000.000072326511 262864330.290389835835 1 60380.144820846 2024-03-11T03:28:32.521085+00:00 19994330.290447641164 27870000.000035118312 262864330.290479063988 1 60380.144832471 2024-03-11T03:28:33.525525+00:00 19994330.290307667106 27869999.999948758632 262864330.290252745152 1 60380.144843991 2024-03-11T03:28:34.520860+00:00 19994330.290193241090 27869999.999901138246 262864330.290090680122 1 60380.144855559 2024-03-11T03:28:35.520283+00:00 19994330.290206789970 27869999.999903470278 262864330.290106564760 1 60380.144867149 2024-03-11T03:28:36.521672+00:00 19994330.290341977030 27869999.999941840768 262864330.290280103683 1 60380.144878736 2024-03-11T03:28:37.522796+00:00 19994330.290186472237 27869999.999989241362 262864330.290172010660 1 60380.144890365 2024-03-11T03:28:38.527541+00:00 19994330.289914309978 27870000.000014372170 262864330.289924979210 1 60380.144901856 2024-03-11T03:28:39.520353+00:00 19994330.290158495307 27870000.000082623214 262864330.290237426758 1 60380.144913457 2024-03-11T03:28:40.522729+00:00 19994330.290232311934 27870000.000040624291 262864330.290269225836 1 60380.144925007 2024-03-11T03:28:41.520616+00:00 19994330.290102414787 27870000.000011540949 262864330.290110260248 1 60380.144936582 2024-03-11T03:28:42.520653+00:00 19994330.290501140058 27870000.000153131783 262864330.290650576353 1 60380.144948162 2024-03-11T03:28:43.521225+00:00 19994330.290333732963 27870000.000036336482 262864330.290366351604 1 60380.144959798 2024-03-11T03:28:44.526567+00:00 19994330.290272839367 27870000.000092271715 262864330.290361404419 1 60380.144971325 2024-03-11T03:28:45.522456+00:00 19994330.290218986571 27869999.999976489693 262864330.290191769600 1 60380.144982900 2024-03-11T03:28:46.522571+00:00 19994330.290203768760 27869999.999950923026 262864330.290151000023 1 60380.144994566 2024-03-11T03:28:47.530479+00:00 19994330.290224414319 27869999.999933768064 262864330.290154486895 1 60380.145006313 2024-03-11T03:28:48.545430+00:00 19994330.290243506432 27869999.999896835536 262864330.290136635303 1 60380.145017664 2024-03-11T03:28:49.526152+00:00 19994330.290389373899 27869999.999883562326 262864330.290269255638 1 60380.145029238 2024-03-11T03:28:50.526206+00:00 19994330.290235303342 27870000.000019025058 262864330.290250629187 1 60380.145040831 2024-03-11T03:28:51.527787+00:00 19994330.290234360844 27869999.999987013638 262864330.290217667818 1 60380.145052408 2024-03-11T03:28:52.528047+00:00 19994330.290247928351 27870000.000021025538 262864330.290265262127 1 60380.145063930 2024-03-11T03:28:53.523570+00:00 19994330.290449317545 27869999.999999787658 262864330.290445417166 1 60380.145075541 2024-03-11T03:28:54.526718+00:00 19994330.290200389922 27870000.000046443194 262864330.290243119001 1 60380.145087127 2024-03-11T03:28:55.527755+00:00 19994330.290229268372 27870000.000035986304 262864330.290261566639 1 60380.145098663 2024-03-11T03:28:56.524508+00:00 19994330.290317799896 27869999.999972440302 262864330.290286540985 1 60380.145110453 2024-03-11T03:28:57.543078+00:00 19994330.290216371417 27870000.000007580966 262864330.290220260620 1 60380.145121864 2024-03-11T03:28:58.529062+00:00 19994330.290360525250 27869999.999968256801 262864330.290325105190 1 60380.145133366 2024-03-11T03:28:59.522867+00:00 19994330.290247373283 27869999.999998219311 262864330.290241897106 1 60380.145145086 2024-03-11T03:29:00.535379+00:00 19994330.290153440088 27870000.000034313649 262864330.290184050798 1 60380.145156677 2024-03-11T03:29:01.536931+00:00 19994330.290047794580 27869999.999981645495 262864330.290025740862 1 60380.145168076 2024-03-11T03:29:02.521749+00:00 19994330.290319263935 27870000.000018768013 262864330.290334343910 1 60380.145179651 2024-03-11T03:29:03.521800+00:00 19994330.290173098445 27870000.000039897859 262864330.290209293365 1 60380.145191201 2024-03-11T03:29:04.519745+00:00 19994330.290477130562 27869999.999992918223 262864330.290466338396 1 60380.145202809 2024-03-11T03:29:05.522672+00:00 19994330.290156129748 27870000.000066768378 262864330.290219187737 1 60380.145214359 2024-03-11T03:29:06.520662+00:00 19994330.290071900934 27869999.999926578254 262864330.289994776249 1 60380.145225951 2024-03-11T03:29:07.522132+00:00 19994330.290402095765 27870000.000008597970 262864330.290406972170 1 60380.145237565 2024-03-11T03:29:08.525612+00:00 19994330.290375016630 27869999.999965757132 262864330.290337085724 1 60380.145249099 2024-03-11T03:29:09.522112+00:00 19994330.290245417506 27870000.000019256026 262864330.290260970592 1 60380.145260680 2024-03-11T03:29:10.522742+00:00 19994330.290007103235 27869999.999957066029 262864330.289960473776 1 60380.145272280 2024-03-11T03:29:11.525018+00:00 19994330.290246341377 27869999.999982167035 262864330.290224820375 1 60380.145283836 2024-03-11T03:29:12.523411+00:00 19994330.290147773921 27869999.999972447753 262864330.290116548538 1 60380.145295497 2024-03-11T03:29:13.530918+00:00 19994330.290263853967 27869999.999998871237 262864330.290259033442 1 60380.145307078 2024-03-11T03:29:14.531517+00:00 19994330.290003903210 27870000.000046685338 262864330.290046870708 1 60380.145318563 2024-03-11T03:29:15.523840+00:00 19994330.290268719196 27870000.000026654452 262864330.290291666985 1 60380.145330185 2024-03-11T03:29:16.527970+00:00 19994330.290245916694 27870000.000011079013 262864330.290253311396 1 60380.145341769 2024-03-11T03:29:17.528864+00:00 19994330.290508605540 27870000.000081203878 262864330.290586113930 1 60380.145353518 2024-03-11T03:29:18.543988+00:00 19994330.290095161647 27869999.999946251512 262864330.290037691593 1 60380.145364925 2024-03-11T03:29:19.529513+00:00 19994330.290321458131 27869999.999980427325 262864330.290298193693 1 60380.145376545 2024-03-11T03:29:20.533511+00:00 19994330.290140762925 27869999.999966572970 262864330.290103614330 1 60380.145387987 2024-03-11T03:29:21.522027+00:00 19994330.290093380958 27869999.999983016402 262864330.290072709322 1 60380.145399732 2024-03-11T03:29:22.536853+00:00 19994330.290154304355 27869999.999995544553 262864330.290146142244 1 60380.145411219 2024-03-11T03:29:23.529349+00:00 19994330.290440052748 27869999.999998796731 262864330.290435165167 1 60380.145422750 2024-03-11T03:29:24.525623+00:00 19994330.290069326758 27869999.999989826232 262864330.290055453777 1 60380.145434382 2024-03-11T03:29:25.530652+00:00 19994330.290189437568 27869999.999988734722 262864330.290174484253 1 60380.145445872 2024-03-11T03:29:26.523311+00:00 19994330.290246415883 27870000.000068861991 262864330.290311604738 1 60380.145457526 2024-03-11T03:29:27.530255+00:00 19994330.289991103113 27870000.000016726553 262864330.290004134178 1 60380.145469255 2024-03-11T03:29:28.543667+00:00 19994330.290242001414 27870000.000058546662 262864330.290296852589 1 60380.145480716 2024-03-11T03:29:29.533868+00:00 19994330.290498536080 27870000.000016026199 262864330.290510863066 1 60380.145492217 2024-03-11T03:29:30.527538+00:00 19994330.290251258761 27870000.000060699880 262864330.290308266878 1 60380.145504022 2024-03-11T03:29:31.547449+00:00 19994330.290203444660 27869999.999965913594 262864330.290165662766 1 60380.145515381 2024-03-11T03:29:32.528898+00:00 19994330.290261238813 27870000.000036723912 262864330.290294259787 1 60380.145526994 2024-03-11T03:29:33.532253+00:00 19994330.290326654911 27869999.999994676560 262864330.290317624807 1 60380.145538582 2024-03-11T03:29:34.533526+00:00 19994330.290338221937 27869999.999917909503 262864330.290252447128 1 60380.145550052 2024-03-11T03:29:35.524517+00:00 19994330.290152851492 27870000.000045776367 262864330.290194928646 1 60380.145561643 2024-03-11T03:29:36.526004+00:00 19994330.290220323950 27870000.000040501356 262864330.290257126093 1 60380.145573254 2024-03-11T03:29:37.529133+00:00 19994330.290360733867 27870000.000022571534 262864330.290379583836 1 60380.145584860 2024-03-11T03:29:38.531870+00:00 19994330.290420100093 27870000.000044077635 262864330.290460467339 1 60380.145596438 2024-03-11T03:29:39.532259+00:00 19994330.290008533746 27870000.000148259103 262864330.290153115988 1 60380.145607925 2024-03-11T03:29:40.524715+00:00 19994330.290454763919 27869999.999955363572 262864330.290406435728 1 60380.145619485 2024-03-11T03:29:41.523444+00:00 19994330.290276195854 27869999.999944347888 262864330.290216863155 1 60380.145631116 2024-03-11T03:29:42.528393+00:00 19994330.290301121771 27870000.000039622188 262864330.290337055922 1 60380.145642685 2024-03-11T03:29:43.527973+00:00 19994330.290119893849 27869999.999915186316 262864330.290031373501 1 60380.145654263 2024-03-11T03:29:44.528269+00:00 19994330.290181811899 27870000.000037413090 262864330.290215522051 1 60380.145665849 2024-03-11T03:29:45.529329+00:00 19994330.290422961116 27870000.000042941421 262864330.290462195873 1 60380.145677412 2024-03-11T03:29:46.528380+00:00 19994330.290035370737 27870000.000014416873 262864330.290046095848 1 60380.145688999 2024-03-11T03:29:47.529537+00:00 19994330.290040377527 27870000.000020984560 262864330.290057659149 1 60380.145700500 2024-03-11T03:29:48.523183+00:00 19994330.290351811796 27870000.000011589378 262864330.290359705687 1 60380.145712169 2024-03-11T03:29:49.531404+00:00 19994330.290313631296 27870000.000006362796 262864330.290316313505 1 60380.145723796 2024-03-11T03:29:50.535969+00:00 19994330.290336616337 27869999.999988455325 262864330.290321379900 1 60380.145735407 2024-03-11T03:29:51.539164+00:00 19994330.290188953280 27870000.000000242144 262864330.290185511112 1 60380.145746864 2024-03-11T03:29:52.529092+00:00 19994330.290290940553 27869999.999968808144 262864330.290256053209 1 60380.145758550 2024-03-11T03:29:53.538670+00:00 19994330.289884399623 27869999.999933678657 262864330.289814382792 1 60380.145770005 2024-03-11T03:29:54.528432+00:00 19994330.290280476213 27869999.999965377152 262864330.290242135525 1 60380.145781560 2024-03-11T03:29:55.526801+00:00 19994330.290241222829 27870000.000053454190 262864330.290290981531 1 60380.145793115 2024-03-11T03:29:56.525094+00:00 19994330.290338519961 27869999.999999750406 262864330.290334582329 1 60380.145804734 2024-03-11T03:29:57.529070+00:00 19994330.290342476219 27870000.000032857060 262864330.290371626616 1 60380.145816325 2024-03-11T03:29:58.530506+00:00 19994330.290083572268 27870000.000007700175 262864330.290087580681 1 60380.145827823 2024-03-11T03:29:59.523936+00:00 19994330.290431145579 27869999.999988973141 262864330.290416419506 1 60380.145839468 2024-03-11T03:30:00.530021+00:00 19994330.290136117488 27869999.999985277653 262864330.290117710829 1 60380.145851170 2024-03-11T03:30:01.541087+00:00 19994330.290462341160 27870000.000023018569 262864330.290481656790 1 60380.145862625 2024-03-11T03:30:02.530839+00:00 19994330.290550958365 27870000.000053182244 262864330.290600419044 1 60380.145874163 2024-03-11T03:30:03.527643+00:00 19994330.290189757943 27869999.999994318932 262864330.290180385113 1 60380.145885711 2024-03-11T03:30:04.525427+00:00 19994330.289972033352 27870000.000027939677 262864330.289996296167 1 60380.145897299 2024-03-11T03:30:05.526584+00:00 19994330.290217734873 27869999.999971017241 262864330.290185064077 1 60380.145908940 2024-03-11T03:30:06.532362+00:00 19994330.290337283164 27870000.000079672784 262864330.290413260460 1 60380.145920498 2024-03-11T03:30:07.531047+00:00 19994330.290031746030 27869999.999957922846 262864330.289985954762 1 60380.145932006 2024-03-11T03:30:08.525345+00:00 19994330.290256910026 27870000.000011932105 262864330.290265142918 1 60380.145943610 2024-03-11T03:30:09.527894+00:00 19994330.290296167135 27870000.000011704862 262864330.290304183960 1 60380.145955226 2024-03-11T03:30:10.531519+00:00 19994330.290317878127 27869999.999975778162 262864330.290289938450 1 60380.145966762 2024-03-11T03:30:11.528256+00:00 19994330.290384590626 27869999.999989405274 262864330.290370285511 1 60380.145978309 2024-03-11T03:30:12.525875+00:00 19994330.290297396481 27869999.999958883971 262864330.290252566338 1 60380.145990126 2024-03-11T03:30:13.546889+00:00 19994330.290152460337 27869999.999942537397 262864330.290091305971 1 60380.146001511 2024-03-11T03:30:14.530524+00:00 19994330.290431205183 27870000.000008597970 262864330.290436089039 1 60380.146012962 2024-03-11T03:30:15.519887+00:00 19994330.290200851858 27869999.999927695841 262864330.290124863386 1 60380.146024561 2024-03-11T03:30:16.522074+00:00 19994330.290067099035 27870000.000043813139 262864330.290107220411 1 60380.146036144 2024-03-11T03:30:17.522864+00:00 19994330.290201466531 27870000.000032369047 262864330.290230125189 1 60380.146047694 2024-03-11T03:30:18.520775+00:00 19994330.290185712278 27869999.999975465238 262864330.290157496929 1 60380.146059396 2024-03-11T03:30:19.531791+00:00 19994330.290537696332 27870000.000045426190 262864330.290579408407 1 60380.146070861 2024-03-11T03:30:20.522391+00:00 19994330.290423497558 27870000.000043630600 262864330.290463447571 1 60380.146082425 2024-03-11T03:30:21.521477+00:00 19994330.290031023324 27870000.000022780150 262864330.290050089359 1 60380.146094040 2024-03-11T03:30:22.525094+00:00 19994330.290141452104 27870000.000055350363 262864330.290193110704 1 60380.146105546 2024-03-11T03:30:23.519113+00:00 19994330.290266446769 27870000.000037442893 262864330.290300190449 1 60380.146117137 2024-03-11T03:30:24.520619+00:00 19994330.290394298732 27869999.999983336776 262864330.290373951197 1 60380.146128787 2024-03-11T03:30:25.527193+00:00 19994330.290467765182 27870000.000019092113 262864330.290483176708 1 60380.146140282 2024-03-11T03:30:26.520334+00:00 19994330.290078997612 27869999.999893549830 262864330.289968848228 1 60380.146151855 2024-03-11T03:30:27.520240+00:00 19994330.290553674102 27870000.000007018447 262864330.290557026863 1 60380.146163433 2024-03-11T03:30:28.520620+00:00 19994330.290103681386 27870000.000002697110 262864330.290102660656 1 60380.146175009 2024-03-11T03:30:29.520754+00:00 19994330.290584195405 27869999.999985761940 262864330.290566265583 1 60380.146186595 2024-03-11T03:30:30.521836+00:00 19994330.289962049574 27869999.999912183732 262864330.289870530367 1 60380.146198179 2024-03-11T03:30:31.522687+00:00 19994330.290288329124 27869999.999989699572 262864330.290274322033 1 60380.146209732 2024-03-11T03:30:32.520849+00:00 19994330.290432777256 27870000.000007320195 262864330.290436416864 1 60380.146221301 2024-03-11T03:30:33.520395+00:00 19994330.289990071207 27870000.000095579773 262864330.290081948042 1 60380.146232893 2024-03-11T03:30:34.521952+00:00 19994330.290176149458 27870000.000013608485 262864330.290186077356 1 60380.146244562 2024-03-11T03:30:35.530143+00:00 19994330.290410798043 27870000.000024288893 262864330.290431380272 1 60380.146256110 2024-03-11T03:30:36.527886+00:00 19994330.290063366294 27869999.999932751060 262864330.289992451668 1 60380.146267617 2024-03-11T03:30:37.522090+00:00 19994330.290075395256 27869999.999972719699 262864330.290044426918 1 60380.146279179 2024-03-11T03:30:38.521068+00:00 19994330.290377993137 27869999.999974910170 262864330.290349215269 1 60380.146290793 2024-03-11T03:30:39.524472+00:00 19994330.290334325284 27869999.999955136329 262864330.290285766125 1 60380.146302312 2024-03-11T03:30:40.519735+00:00 19994330.290100153536 27869999.999973684549 262864330.290070146322 1 60380.146313921 2024-03-11T03:30:41.522729+00:00 19994330.290381230414 27869999.999978352338 262864330.290355890989 1 60380.146325472 2024-03-11T03:30:42.520785+00:00 19994330.290051359683 27869999.999948035926 262864330.289995700121 1 60380.146337046 2024-03-11T03:30:43.520745+00:00 19994330.290045939386 27870000.000049322844 262864330.290091574192 1 60380.146348674 2024-03-11T03:30:44.525468+00:00 19994330.290090080351 27870000.000026911497 262864330.290113300085 1 60380.146360247 2024-03-11T03:30:45.525334+00:00 19994330.290411014110 27870000.000044561923 262864330.290451884270 1 60380.146371927 2024-03-11T03:30:46.534474+00:00 19994330.290147174150 27870000.000005904585 262864330.290149390697 1 60380.146383462 2024-03-11T03:30:47.531131+00:00 19994330.290358740836 27870000.000024106354 262864330.290379166603 1 60380.146394967 2024-03-11T03:30:48.525143+00:00 19994330.290300298482 27869999.999988760799 262864330.290285378695 1 60380.146406753 2024-03-11T03:30:49.543412+00:00 19994330.290173280984 27870000.000061191618 262864330.290230780840 1 60380.146418231 2024-03-11T03:30:50.535145+00:00 19994330.290318392217 27869999.999983888119 262864330.290298581123 1 60380.146429771 2024-03-11T03:30:51.532180+00:00 19994330.290157698095 27870000.000021770597 262864330.290175765753 1 60380.146441272 2024-03-11T03:30:52.525953+00:00 19994330.290415797383 27870000.000040974468 262864330.290453076363 1 60380.146452924 2024-03-11T03:30:53.532618+00:00 19994330.290442503989 27870000.000008214265 262864330.290447026491 1 60380.146464432 2024-03-11T03:30:54.526882+00:00 19994330.289985857904 27869999.999957926571 262864330.289940088987 1 60380.146476034 2024-03-11T03:30:55.529367+00:00 19994330.290391806513 27870000.000025466084 262864330.290413558483 1 60380.146487650 2024-03-11T03:30:56.532993+00:00 19994330.290428638458 27870000.000043354928 262864330.290468305349 1 60380.146499249 2024-03-11T03:30:57.535093+00:00 19994330.289880353957 27869999.999933231622 262864330.289809912443 1 60380.146510682 2024-03-11T03:30:58.522951+00:00 19994330.290171198547 27869999.999953601509 262864330.290121108294 1 60380.146522337 2024-03-11T03:30:59.529904+00:00 19994330.290170338005 27870000.000003200024 262864330.290169835091 1 60380.146533970 2024-03-11T03:31:00.535031+00:00 19994330.290218859911 27869999.999981269240 262864330.290196448565 1 60380.146545575 2024-03-11T03:31:01.537698+00:00 19994330.290232691914 27870000.000027086586 262864330.290256083012 1 60380.146556978 2024-03-11T03:31:02.522889+00:00 19994330.290376376361 27869999.999963339418 262864330.290336012840 1 60380.146568603 2024-03-11T03:31:03.527339+00:00 19994330.290327485651 27869999.999998133630 262864330.290321916342 1 60380.146580167 2024-03-11T03:31:04.526442+00:00 19994330.290199961513 27869999.999988511205 262864330.290184766054 1 60380.146591701 2024-03-11T03:31:05.522957+00:00 19994330.290229350328 27870000.000146154314 262864330.290371805429 1 60380.146603231 2024-03-11T03:31:06.519135+00:00 19994330.290242172778 27869999.999929714948 262864330.290168195963 1 60380.146614821 2024-03-11T03:31:07.520548+00:00 19994330.290272649378 27869999.999947380275 262864330.290216326714 1 60380.146626390 2024-03-11T03:31:08.520070+00:00 19994330.290037851781 27870000.000002637506 262864330.290036767721 1 60380.146637937 2024-03-11T03:31:09.517737+00:00 19994330.290484409779 27869999.999962948263 262864330.290443658829 1 60380.146649588 2024-03-11T03:31:10.524427+00:00 19994330.290238518268 27869999.999882027507 262864330.290116876364 1 60380.146661165 2024-03-11T03:31:11.524646+00:00 19994330.290157064795 27870000.000023238361 262864330.290176630020 1 60380.146672692 2024-03-11T03:31:12.520574+00:00 19994330.290114112198 27869999.999989479780 262864330.290099889040 1 60380.146684301 2024-03-11T03:31:13.523561+00:00 19994330.290287666023 27869999.999957975000 262864330.290241956711 1 60380.146695881 2024-03-11T03:31:14.524091+00:00 19994330.290270637721 27870000.000087123364 262864330.290354043245 1 60380.146707421 2024-03-11T03:31:15.521165+00:00 19994330.290378566831 27870000.000034492463 262864330.290409356356 1 60380.146719154 2024-03-11T03:31:16.534874+00:00 19994330.290296018124 27870000.000047530979 262864330.290339857340 1 60380.146730742 2024-03-11T03:31:17.536134+00:00 19994330.290208801627 27870000.000060670078 262864330.290265798569 1 60380.146742321 2024-03-11T03:31:18.536480+00:00 19994330.290111441165 27870000.000074002892 262864330.290181756020 1 60380.146754025 2024-03-11T03:31:19.547775+00:00 19994330.290139716119 27870000.000012394041 262864330.290148407221 1 60380.146765315 2024-03-11T03:31:20.523210+00:00 19994330.290325090289 27869999.999936003238 262864330.290257394314 1 60380.146777020 2024-03-11T03:31:21.534525+00:00 19994330.290248665959 27870000.000023573637 262864330.290268540382 1 60380.146788475 2024-03-11T03:31:22.524261+00:00 19994330.290317241102 27869999.999926041812 262864330.290239572525 1 60380.146800025 2024-03-11T03:31:23.522199+00:00 19994330.290126644075 27869999.999935664237 262864330.290058612823 1 60380.146811595 2024-03-11T03:31:24.521836+00:00 19994330.290437374264 27869999.999984834343 262864330.290418505669 1 60380.146823245 2024-03-11T03:31:25.528399+00:00 19994330.289955634624 27870000.000048037618 262864330.289999991655 1 60380.146834794 2024-03-11T03:31:26.526254+00:00 19994330.290242172778 27870000.000033177435 262864330.290271639824 1 60380.146846410 2024-03-11T03:31:27.529790+00:00 19994330.290332011878 27869999.999993517995 262864330.290321826935 1 60380.146857917 2024-03-11T03:31:28.524028+00:00 19994330.290340043604 27870000.000029157847 262864330.290365487337 1 60380.146869618 2024-03-11T03:31:29.534949+00:00 19994330.290577989072 27869999.999994557351 262864330.290568828583 1 60380.146881109 2024-03-11T03:31:30.527776+00:00 19994330.290397476405 27870000.000052604824 262864330.290446370840 1 60380.146892770 2024-03-11T03:31:31.535313+00:00 19994330.290079716593 27869999.999999035150 262864330.290075063705 1 60380.146904323 2024-03-11T03:31:32.533547+00:00 19994330.290290161967 27869999.999964788556 262864330.290251255035 1 60380.146915806 2024-03-11T03:31:33.525687+00:00 19994330.290406599641 27869999.999981470406 262864330.290384352207 1 60380.146927694 2024-03-11T03:31:34.552755+00:00 19994330.290060784668 27870000.000007186085 262864330.290064275265 1 60380.146939057 2024-03-11T03:31:35.534511+00:00 19994330.290279705077 27870000.000039003789 262864330.290315032005 1 60380.146950549 2024-03-11T03:31:36.527431+00:00 19994330.290307000279 27870000.000021200627 262864330.290324509144 1 60380.146962088 2024-03-11T03:31:37.524373+00:00 19994330.290330749005 27869999.999968137592 262864330.290295183659 1 60380.146973688 2024-03-11T03:31:38.526657+00:00 19994330.290253113955 27869999.999988872558 262864330.290238291025 1 60380.146985297 2024-03-11T03:31:39.529633+00:00 19994330.290248233825 27869999.999992016703 262864330.290236562490 1 60380.146996832 2024-03-11T03:31:40.526291+00:00 19994330.290299691260 27870000.000013619661 262864330.290309607983 1 60380.147008478 2024-03-11T03:31:41.532469+00:00 19994330.290321044624 27869999.999969772995 262864330.290287137032 1 60380.147019932 2024-03-11T03:31:42.522089+00:00 19994330.290292643011 27869999.999959040433 262864330.290248006582 1 60380.147031753 2024-03-11T03:31:43.543435+00:00 19994330.290331911296 27870000.000017054379 262864330.290345251560 1 60380.147043112 2024-03-11T03:31:44.524902+00:00 19994330.290126610547 27869999.999921061099 262864330.290043979883 1 60380.147054680 2024-03-11T03:31:45.524319+00:00 19994330.290379825979 27870000.000026777387 262864330.290402889252 1 60380.147066273 2024-03-11T03:31:46.525983+00:00 19994330.290329631418 27870000.000013552606 262864330.290339499712 1 60380.147077857 2024-03-11T03:31:47.526854+00:00 19994330.290056061000 27870000.000063333660 262864330.290115684271 1 60380.147089393 2024-03-11T03:31:48.523593+00:00 19994330.290484778583 27870000.000021129847 262864330.290502220392 1 60380.147100992 2024-03-11T03:31:49.525654+00:00 19994330.290150702000 27870000.000147506595 262864330.290294528008 1 60380.147112793 2024-03-11T03:31:50.545352+00:00 19994330.290468260646 27869999.999892141670 262864330.290356695652 1 60380.147124128 2024-03-11T03:31:51.524702+00:00 19994330.290082853287 27870000.000013720244 262864330.290092855692 1 60380.147135700 2024-03-11T03:31:52.524502+00:00 19994330.289900436997 27870000.000004101545 262864330.289900839329 1 60380.147147332 2024-03-11T03:31:53.529517+00:00 19994330.290397424251 27869999.999986384064 262864330.290380120277 1 60380.147158960 2024-03-11T03:31:54.534145+00:00 19994330.290126226842 27869999.999989006668 262864330.290111541748 1 60380.147170490 2024-03-11T03:31:55.530306+00:00 19994330.290042139590 27869999.999870687723 262864330.289909124374 1 60380.147182023 2024-03-11T03:31:56.526802+00:00 19994330.290290135890 27869999.999891214073 262864330.290177673101 1 60380.147193657 2024-03-11T03:31:57.531986+00:00 19994330.290590576828 27869999.999985292554 262864330.290572166443 1 60380.147205241 2024-03-11T03:31:58.532845+00:00 19994330.289919927716 27869999.999987930059 262864330.289904177189 1 60380.147216760 2024-03-11T03:31:59.528058+00:00 19994330.290517099202 27870000.000103130937 262864330.290616512299 1 60380.147228324 2024-03-11T03:32:00.527206+00:00 19994330.290351677686 27870000.000055801123 262864330.290403783321 1 60380.147239897 2024-03-11T03:32:01.527153+00:00 19994330.290391668677 27870000.000024847686 262864330.290412843227 1 60380.147251482 2024-03-11T03:32:02.528000+00:00 19994330.290186397731 27869999.999991528690 262864330.290174245834 1 60380.147262977 2024-03-11T03:32:03.521188+00:00 19994330.290201541036 27869999.999925259501 262864330.290123105049 1 60380.147274688 2024-03-11T03:32:04.533021+00:00 19994330.290173135698 27869999.999943092465 262864330.290112525225 1 60380.147286199 2024-03-11T03:32:05.527605+00:00 19994330.290448110551 27869999.999960556626 262864330.290404945612 1 60380.147297718 2024-03-11T03:32:06.522850+00:00 19994330.289990678430 27869999.999962534755 262864330.289949536324 1 60380.147309270 2024-03-11T03:32:07.520923+00:00 19994330.290354724973 27870000.000012472272 262864330.290363490582 1 60380.147320872 2024-03-11T03:32:08.523314+00:00 19994330.290446687490 27869999.999956309795 262864330.290399312973 1 60380.147332435 2024-03-11T03:32:09.522445+00:00 19994330.290248747915 27870000.000106219202 262864330.290351271629 1 60380.147344072 2024-03-11T03:32:10.527845+00:00 19994330.290272492915 27869999.999967265874 262864330.290236085653 1 60380.147355559 2024-03-11T03:32:11.520310+00:00 19994330.290261644870 27870000.000084720552 262864330.290342688560 1 60380.147367175 2024-03-11T03:32:12.523916+00:00 19994330.289952222258 27870000.000047858804 262864330.289996385574 1 60380.147379073 2024-03-11T03:32:13.551883+00:00 19994330.290309026837 27870000.000008650124 262864330.290313959122 1 60380.147390421 2024-03-11T03:32:14.532360+00:00 19994330.290264420211 27870000.000013157725 262864330.290273904800 1 60380.147401843 2024-03-11T03:32:15.519215+00:00 19994330.290436461568 27869999.999956455082 262864330.290389239788 1 60380.147413414 2024-03-11T03:32:16.518913+00:00 19994330.289944134653 27869999.999957602471 262864330.289898037910 1 60380.147425066 2024-03-11T03:32:17.525681+00:00 19994330.290064617991 27869999.999975819141 262864330.290036737919 1 60380.147436641 2024-03-11T03:32:18.525792+00:00 19994330.290173333138 27869999.999964516610 262864330.290134131908 1 60380.147448238 2024-03-11T03:32:19.527740+00:00 19994330.290182124823 27870000.000021260232 262864330.290199667215 1 60380.147459733 2024-03-11T03:32:20.520928+00:00 19994330.290473524481 27870000.000047728419 262864330.290517568588 1 60380.147471306 2024-03-11T03:32:21.520869+00:00 19994330.290426705033 27869999.999994587153 262864330.290417581797 1 60380.147482933 2024-03-11T03:32:22.525371+00:00 19994330.290309783071 27869999.999934304506 262864330.290240406990 1 60380.147494460 2024-03-11T03:32:23.521380+00:00 19994330.290106743574 27870000.000006686896 262864330.290109723806 1 60380.147506122 2024-03-11T03:32:24.528879+00:00 19994330.290294758976 27870000.000047717243 262864330.290338784456 1 60380.147517626 2024-03-11T03:32:25.522895+00:00 19994330.290208715945 27870000.000004004687 262864330.290209025145 1 60380.147529216 2024-03-11T03:32:26.524243+00:00 19994330.290094461292 27870000.000048857182 262864330.290139615536 1 60380.147540773 2024-03-11T03:32:27.522800+00:00 19994330.290050692856 27869999.999939512461 262864330.289986491203 1 60380.147552347 2024-03-11T03:32:28.522813+00:00 19994330.290406055748 27870000.000007890165 262864330.290410250425 1 60380.147563958 2024-03-11T03:32:29.525951+00:00 19994330.290159255266 27870000.000090517104 262864330.290246069431 1 60380.147575460 2024-03-11T03:32:30.519791+00:00 19994330.290190238506 27869999.999990060925 262864330.290176600218 1 60380.147587034 2024-03-11T03:32:31.519745+00:00 19994330.290207438171 27870000.000047042966 262864330.290250778198 1 60380.147598610 2024-03-11T03:32:32.519886+00:00 19994330.290256474167 27869999.999989181757 262864330.290241956711 1 60380.147610218 2024-03-11T03:32:33.522848+00:00 19994330.290216501802 27869999.999950449914 262864330.290163248777 1 60380.147621842 2024-03-11T03:32:34.527157+00:00 19994330.290153551847 27869999.999979302287 262864330.290129184723 1 60380.147633498 2024-03-11T03:32:35.534199+00:00 19994330.290394328535 27869999.999975521117 262864330.290366172791 1 60380.147644942 2024-03-11T03:32:36.522961+00:00 19994330.290254276246 27869999.999982025474 262864330.290232598782 1 60380.147656525 2024-03-11T03:32:37.523725+00:00 19994330.290266036987 27869999.999933112413 262864330.290195465088 1 60380.147668077 2024-03-11T03:32:38.521826+00:00 19994330.290300164372 27869999.999880235642 262864330.290176689625 1 60380.147679666 2024-03-11T03:32:39.523121+00:00 19994330.290259286761 27869999.999992854893 262864330.290248453617 1 60380.147691230 2024-03-11T03:32:40.522279+00:00 19994330.290260508657 27869999.999997578561 262864330.290254414082 1 60380.147702791 2024-03-11T03:32:41.521103+00:00 19994330.290214326233 27870000.000080402941 262864330.290291041136 1 60380.147714359 2024-03-11T03:32:42.520635+00:00 19994330.290477745235 27870000.000030279160 262864330.290504336357 1 60380.147725970 2024-03-11T03:32:43.523789+00:00 19994330.290201861411 27870000.000031240284 262864330.290229409933 1 60380.147737638 2024-03-11T03:32:44.531907+00:00 19994330.290490187705 27870000.000094804913 262864330.290581285954 1 60380.147749186 2024-03-11T03:32:45.529730+00:00 19994330.290145505220 27869999.999922990799 262864330.290064811707 1 60380.147760785 2024-03-11T03:32:46.531786+00:00 19994330.290175508708 27870000.000003401190 262864330.290175199509 1 60380.147772291 2024-03-11T03:32:47.525954+00:00 19994330.290191769600 27870000.000045418739 262864330.290233492851 1 60380.147783873 2024-03-11T03:32:48.526610+00:00 19994330.290086194873 27870000.000001672655 262864330.290084183216 1 60380.147795521 2024-03-11T03:32:49.533003+00:00 19994330.290271073580 27869999.999951101840 262864330.290218472481 1 60380.147807038 2024-03-11T03:32:50.528083+00:00 19994330.290355045348 27869999.999953981489 262864330.290305346251 1 60380.147818656 2024-03-11T03:32:51.531906+00:00 19994330.290346618742 27870000.000060938299 262864330.290403872728 1 60380.147830271 2024-03-11T03:32:52.535431+00:00 19994330.290100049227 27870000.000064786524 262864330.290161132812 1 60380.147841768 2024-03-11T03:32:53.528783+00:00 19994330.290135063231 27870000.000070568174 262864330.290201932192 1 60380.147853388 2024-03-11T03:32:54.532712+00:00 19994330.290347214788 27870000.000019859523 262864330.290363371372 1 60380.147864863 2024-03-11T03:32:55.524201+00:00 19994330.290377404541 27870000.000075608492 262864330.290449321270 1 60380.147876528 2024-03-11T03:32:56.532029+00:00 19994330.290256433189 27869999.999989982694 262864330.290242731571 1 60380.147888136 2024-03-11T03:32:57.534938+00:00 19994330.290432453156 27869999.999960251153 262864330.290389001369 1 60380.147899621 2024-03-11T03:32:58.527271+00:00 19994330.290310390294 27869999.999963477254 262864330.290270149708 1 60380.147911162 2024-03-11T03:32:59.524415+00:00 19994330.290136534721 27869999.999929554760 262864330.290062397718 1 60380.147922859 2024-03-11T03:33:00.534999+00:00 19994330.290330752730 27870000.000018041581 262864330.290345072746 1 60380.147934335 2024-03-11T03:33:01.526583+00:00 19994330.290133636445 27870000.000050377101 262864330.290180295706 1 60380.147945881 2024-03-11T03:33:02.524135+00:00 19994330.290399312973 27869999.999977886677 262864330.290373504162 1 60380.147957420 2024-03-11T03:33:03.521135+00:00 19994330.290145076811 27869999.999987889081 262864330.290129274130 1 60380.147968999 2024-03-11T03:33:04.521519+00:00 19994330.290301565081 27870000.000030368567 262864330.290328234434 1 60380.147980564 2024-03-11T03:33:05.520738+00:00 19994330.290280096233 27869999.999941363931 262864330.290217757225 1 60380.147992189 2024-03-11T03:33:06.525152+00:00 19994330.290429014713 27869999.999997776002 262864330.290423095226 1 60380.148003780 2024-03-11T03:33:07.526563+00:00 19994330.290546853095 27869999.999935857952 262864330.290479034185 1 60380.148015278 2024-03-11T03:33:08.520009+00:00 19994330.290022451431 27869999.999937720597 262864330.289956480265 1 60380.148026882 2024-03-11T03:33:09.522633+00:00 19994330.290355212986 27869999.999848589301 262864330.290200114250 1 60380.148038538 2024-03-11T03:33:10.529722+00:00 19994330.289981622249 27869999.999911263585 262864330.289889186621 1 60380.148050049 2024-03-11T03:33:11.524216+00:00 19994330.290086831897 27869999.999999143183 262864330.290082275867 1 60380.148061667 2024-03-11T03:33:12.528050+00:00 19994330.290370158851 27869999.999965514988 262864330.290331989527 1 60380.148073159 2024-03-11T03:33:13.520951+00:00 19994330.290221597999 27870000.000016923994 262864330.290234833956 1 60380.148084816 2024-03-11T03:33:14.528113+00:00 19994330.290215279907 27870000.000040225685 262864330.290251821280 1 60380.148096386 2024-03-11T03:33:15.527790+00:00 19994330.290151644498 27870000.000002883375 262864330.290150851011 1 60380.148107981 2024-03-11T03:33:16.529553+00:00 19994330.290117789060 27870000.000062357634 262864330.290176451206 1 60380.148119530 2024-03-11T03:33:17.527422+00:00 19994330.290459360927 27869999.999997362494 262864330.290453046560 1 60380.148131125 2024-03-11T03:33:18.529181+00:00 19994330.289971888065 27869999.999962445349 262864330.289930641651 1 60380.148142662 2024-03-11T03:33:19.526017+00:00 19994330.290438611060 27870000.000042337924 262864330.290477275848 1 60380.148154242 2024-03-11T03:33:20.526523+00:00 19994330.290258828551 27869999.999925032258 262864330.290180146694 1 60380.148165884 2024-03-11T03:33:21.532421+00:00 19994330.290443185717 27870000.000028651208 262864330.290468126535 1 60380.148177585 2024-03-11T03:33:22.543345+00:00 19994330.290101096034 27870000.000057134777 262864330.290154516697 1 60380.148188998 2024-03-11T03:33:23.529392+00:00 19994330.290511343628 27870000.000069983304 262864330.290577620268 1 60380.148200555 2024-03-11T03:33:24.527935+00:00 19994330.290056865662 27869999.999965410680 262864330.290018558502 1 60380.148212287 2024-03-11T03:33:25.541614+00:00 19994330.290119148791 27869999.999963399023 262864330.290078848600 1 60380.148223935 2024-03-11T03:33:26.547937+00:00 19994330.290280062705 27870000.000008646399 262864330.290285021067 1 60380.148235369 2024-03-11T03:33:27.535933+00:00 19994330.290381237864 27870000.000054564327 262864330.290432095528 1 60380.148246942 2024-03-11T03:33:28.535771+00:00 19994330.290319964290 27870000.000007096678 262864330.290323376656 1 60380.148258424 2024-03-11T03:33:29.527871+00:00 19994330.289981566370 27869999.999940440059 262864330.289918333292 1 60380.148269983 2024-03-11T03:33:30.526572+00:00 19994330.290431197733 27869999.999961230904 262864330.290388733149 1 60380.148281652 2024-03-11T03:33:31.534764+00:00 19994330.290203526616 27870000.000000208616 262864330.290200054646 1 60380.148293180 2024-03-11T03:33:32.530806+00:00 19994330.290410190821 27869999.999970909208 262864330.290377408266 1 60380.148304656 2024-03-11T03:33:33.522308+00:00 19994330.290215041488 27869999.999993760139 262864330.290205121040 1 60380.148316356 2024-03-11T03:33:34.533169+00:00 19994330.289887458086 27869999.999947939068 262864330.289831697941 1 60380.148327941 2024-03-11T03:33:35.534103+00:00 19994330.290414310992 27869999.999980848283 262864330.290391445160 1 60380.148339468 2024-03-11T03:33:36.530027+00:00 19994330.290398504585 27870000.000024221838 262864330.290419042110 1 60380.148351046 2024-03-11T03:33:37.530417+00:00 19994330.290249746293 27870000.000010963529 262864330.290257006884 1 60380.148362563 2024-03-11T03:33:38.525437+00:00 19994330.290273245424 27870000.000010076910 262864330.290279626846 1 60380.148374224 2024-03-11T03:33:39.532951+00:00 19994330.290218222886 27870000.000029642135 262864330.290244191885 1 60380.148385706 2024-03-11T03:33:40.525043+00:00 19994330.290247753263 27870000.000008486211 262864330.290252566338 1 60380.148397391 2024-03-11T03:33:41.534597+00:00 19994330.290376558900 27869999.999946873635 262864330.290319740772 1 60380.148408954 2024-03-11T03:33:42.533640+00:00 19994330.290127538145 27869999.999959897250 262864330.290083736181 1 60380.148420599 2024-03-11T03:33:43.539729+00:00 19994330.290343686938 27869999.999979030341 262864330.290319025517 1 60380.148432045 2024-03-11T03:33:44.528712+00:00 19994330.290295932442 27870000.000039905310 262864330.290332138538 1 60380.148443711 2024-03-11T03:33:45.536665+00:00 19994330.290011767298 27870000.000051338226 262864330.290059417486 1 60380.148455162 2024-03-11T03:33:46.526011+00:00 19994330.290092848241 27870000.000097751617 262864330.290186911821 1 60380.148466714 2024-03-11T03:33:47.524117+00:00 19994330.290227234364 27870000.000051621348 262864330.290275156498 1 60380.148478307 2024-03-11T03:33:48.525737+00:00 19994330.290478918701 27869999.999967724085 262864330.290442943573 1 60380.148489901 2024-03-11T03:33:49.527463+00:00 19994330.290433418006 27869999.999924130738 262864330.290353834629 1 60380.148501654 2024-03-11T03:33:50.542922+00:00 19994330.290249016136 27869999.999986618757 262864330.290231943130 1 60380.148513054 2024-03-11T03:33:51.527845+00:00 19994330.290268335491 27870000.000061653554 262864330.290326297283 1 60380.148524649 2024-03-11T03:33:52.529656+00:00 19994330.290365464985 27869999.999949328601 262864330.290311098099 1 60380.148536328 2024-03-11T03:33:53.538774+00:00 19994330.290055409074 27870000.000013530254 262864330.290065228939 1 60380.148547875 2024-03-11T03:33:54.536426+00:00 19994330.290119331330 27870000.000053692609 262864330.290169328451 1 60380.148559390 2024-03-11T03:33:55.531282+00:00 19994330.290358226746 27869999.999965026975 262864330.290319532156 1 60380.148570976 2024-03-11T03:33:56.532331+00:00 19994330.290221821517 27869999.999980047345 262864330.290198147297 1 60380.148582441 2024-03-11T03:33:57.522901+00:00 19994330.290383975953 27869999.999959282577 262864330.290339559317 1 60380.148594281 2024-03-11T03:33:58.545828+00:00 19994330.290081415325 27870000.000112075359 262864330.290189802647 1 60380.148605650 2024-03-11T03:33:59.528176+00:00 19994330.290424745530 27870000.000083103776 262864330.290504127741 1 60380.148617171 2024-03-11T03:34:00.523588+00:00 19994330.290219623595 27869999.999983940274 262864330.290199875832 1 60380.148628882 2024-03-11T03:34:01.535430+00:00 19994330.290448781103 27870000.000017996877 262864330.290463089943 1 60380.148640432 2024-03-11T03:34:02.533381+00:00 19994330.290238715708 27870000.000009246171 262864330.290244251490 1 60380.148651941 2024-03-11T03:34:03.527706+00:00 19994330.290297802538 27869999.999978117645 262864330.290272235870 1 60380.148663545 2024-03-11T03:34:04.530300+00:00 19994330.290205862373 27869999.999931968749 262864330.290134131908 1 60380.148675117 2024-03-11T03:34:05.530068+00:00 19994330.290192186832 27869999.999935470521 262864330.290123969316 1 60380.148686619 2024-03-11T03:34:06.523855+00:00 19994330.290335912257 27869999.999985031784 262864330.290317267179 1 60380.148698193 2024-03-11T03:34:07.523922+00:00 19994330.290375791490 27870000.000061683357 262864330.290433794260 1 60380.148709813 2024-03-11T03:34:08.527859+00:00 19994330.290574267507 27870000.000033788383 262864330.290604352951 1 60380.148721440 2024-03-11T03:34:09.532373+00:00 19994330.290040440857 27870000.000004995614 262864330.290041744709 1 60380.148732879 2024-03-11T03:34:10.520779+00:00 19994330.290089577436 27870000.000081565231 262864330.290167450905 1 60380.148744548 2024-03-11T03:34:11.528974+00:00 19994330.290553707629 27870000.000115986913 262864330.290666013956 1 60380.148756167 2024-03-11T03:34:12.532851+00:00 19994330.290103726089 27870000.000057220459 262864330.290157258511 1 60380.148767596 2024-03-11T03:34:13.520302+00:00 19994330.290417484939 27869999.999932061881 262864330.290345847607 1 60380.148779188 2024-03-11T03:34:14.521889+00:00 19994330.289987415075 27869999.999919831753 262864330.289903551340 1 60380.148790856 2024-03-11T03:34:15.529999+00:00 19994330.290380615741 27870000.000045437366 262864330.290422379971 1 60380.148802377 2024-03-11T03:34:16.525400+00:00 19994330.290172435343 27869999.999975949526 262864330.290144681931 1 60380.148813925 2024-03-11T03:34:17.523082+00:00 19994330.290037639439 27869999.999916374683 262864330.289950311184 1 60380.148825489 2024-03-11T03:34:18.522228+00:00 19994330.290284290910 27870000.000052284449 262864330.290332853794 1 60380.148837101 2024-03-11T03:34:19.525543+00:00 19994330.290064726025 27870000.000077027828 262864330.290138065815 1 60380.148848625 2024-03-11T03:34:20.521212+00:00 19994330.290362168103 27870000.000023402274 262864330.290381878614 1 60380.148860212 2024-03-11T03:34:21.522358+00:00 19994330.290085766464 27870000.000057023019 262864330.290139079094 1 60380.148871783 2024-03-11T03:34:22.522041+00:00 19994330.290318779647 27870000.000001702458 262864330.290316790342 1 60380.148883365 2024-03-11T03:34:23.522749+00:00 19994330.290260605514 27870000.000007480383 262864330.290264397860 1 60380.148894910 2024-03-11T03:34:24.520219+00:00 19994330.290341399610 27869999.999997891486 262864330.290335595608 1 60380.148906784 2024-03-11T03:34:25.546110+00:00 19994330.290140423924 27869999.999903060496 262864330.290039777756 1 60380.148918211 2024-03-11T03:34:26.533427+00:00 19994330.290373019874 27869999.999993238598 262864330.290362566710 1 60380.148929633 2024-03-11T03:34:27.520328+00:00 19994330.290111359209 27870000.000011730939 262864330.290119409561 1 60380.148941227 2024-03-11T03:34:28.521998+00:00 19994330.290386579931 27869999.999965921044 262864330.290348798037 1 60380.148952807 2024-03-11T03:34:29.522504+00:00 19994330.290278617293 27869999.999895446002 262864330.290170371532 1 60380.148964354 2024-03-11T03:34:30.520201+00:00 19994330.290182251483 27870000.000048648566 262864330.290227204561 1 60380.148975928 2024-03-11T03:34:31.520185+00:00 19994330.290285684168 27870000.000062938780 262864330.290344923735 1 60380.148987560 2024-03-11T03:34:32.525140+00:00 19994330.290309775621 27869999.999968532473 262864330.290274620056 1 60380.148999115 2024-03-11T03:34:33.523561+00:00 19994330.290200442076 27870000.000005196780 262864330.290201932192 1 60380.149010698 2024-03-11T03:34:34.524289+00:00 19994330.290292132646 27869999.999992351979 262864330.290280789137 1 60380.149022222 2024-03-11T03:34:35.519923+00:00 19994330.290198776871 27869999.999920472503 262864330.290115565062 1 60380.149033813 2024-03-11T03:34:36.521472+00:00 19994330.290280338377 27869999.999996501952 262864330.290273159742 1 60380.149045396 2024-03-11T03:34:37.522227+00:00 19994330.290360521525 27870000.000043496490 262864330.290400326252 1 60380.149057002 2024-03-11T03:34:38.524943+00:00 19994330.290310528129 27869999.999907571822 262864330.290214419365 1 60380.149068543 2024-03-11T03:34:39.522117+00:00 19994330.290339946747 27869999.999984502792 262864330.290320754051 1 60380.149080106 2024-03-11T03:34:40.521182+00:00 19994330.290375791490 27869999.999974392354 262864330.290346503258 1 60380.149091718 2024-03-11T03:34:41.524464+00:00 19994330.290367685258 27870000.000068828464 262864330.290432840586 1 60380.149103266 2024-03-11T03:34:42.522163+00:00 19994330.290126297623 27870000.000026550144 262864330.290149152279 1 60380.149114848 2024-03-11T03:34:43.522878+00:00 19994330.290301930159 27870000.000012062490 262864330.290310293436 1 60380.149126740 2024-03-11T03:34:44.550348+00:00 19994330.290223807096 27870000.000006072223 262864330.290226191282 1 60380.149138112 2024-03-11T03:34:45.532831+00:00 19994330.290220182389 27869999.999984532595 262864330.290201008320 1 60380.149149627 2024-03-11T03:34:46.527822+00:00 19994330.290257375687 27869999.999926541001 262864330.290180206299 1 60380.149161295 2024-03-11T03:34:47.535869+00:00 19994330.290037680417 27869999.999939747155 262864330.289973735809 1 60380.149172769 2024-03-11T03:34:48.527239+00:00 19994330.290622554719 27869999.999972589314 262864330.290591448545 1 60380.149184374 2024-03-11T03:34:49.529939+00:00 19994330.290156684816 27869999.999989077449 262864330.290142089128 1 60380.149196008 2024-03-11T03:34:50.535097+00:00 19994330.290169887245 27869999.999951090664 262864330.290117293596 1 60380.149207510 2024-03-11T03:34:51.528836+00:00 19994330.290284629911 27870000.000019997358 262864330.290300935507 1 60380.149219061 2024-03-11T03:34:52.526912+00:00 19994330.290048282593 27870000.000035509467 262864330.290080100298 1 60380.149230762 2024-03-11T03:34:53.537852+00:00 19994330.290247000754 27869999.999986987561 262864330.290230274200 1 60380.149242225 2024-03-11T03:34:54.528228+00:00 19994330.290437467396 27870000.000063594431 262864330.290497362614 1 60380.149253995 2024-03-11T03:34:55.545204+00:00 19994330.290474519134 27870000.000043220818 262864330.290514051914 1 60380.149265312 2024-03-11T03:34:56.522940+00:00 19994330.290130313486 27870000.000050134957 262864330.290176749229 1 60380.149276955 2024-03-11T03:34:57.528927+00:00 19994330.290166292340 27869999.999998841435 262864330.290161430836 1 60380.149288549 2024-03-11T03:34:58.530592+00:00 19994330.290356434882 27869999.999999549240 262864330.290352284908 1 60380.149300245 2024-03-11T03:34:59.541145+00:00 19994330.290234588087 27870000.000067222863 262864330.290298134089 1 60380.149311706 2024-03-11T03:35:00.531441+00:00 19994330.290155056864 27870000.000030614436 262864330.290181964636 1 60380.149323202 2024-03-11T03:35:01.524629+00:00 19994330.290405273438 27870000.000046338886 262864330.290447920561 1 60380.149334834 2024-03-11T03:35:02.529695+00:00 19994330.290198348463 27870000.000050667673 262864330.290245324373 1 60380.149346376 2024-03-11T03:35:03.526854+00:00 19994330.290262602270 27870000.000032108277 262864330.290291011333 1 60380.149357964 2024-03-11T03:35:04.528134+00:00 19994330.290306344628 27870000.000048127025 262864330.290350794792 1 60380.149369492 2024-03-11T03:35:05.524100+00:00 19994330.290305998176 27869999.999985456467 262864330.290287762880 1 60380.149381035 2024-03-11T03:35:06.521411+00:00 19994330.290402967483 27869999.999996997416 262864330.290396273136 1 60380.149392687 2024-03-11T03:35:07.528127+00:00 19994330.290135104209 27870000.000000428408 262864330.290131837130 1 60380.149404253 2024-03-11T03:35:08.527472+00:00 19994330.290072888136 27870000.000002712011 262864330.290071904659 1 60380.149415755 2024-03-11T03:35:09.521184+00:00 19994330.290248174220 27869999.999927360564 262864330.290171861649 1 60380.149427360 2024-03-11T03:35:10.523874+00:00 19994330.290309406817 27869999.999930541962 262864330.290236234665 1 60380.149438922 2024-03-11T03:35:11.522868+00:00 19994330.290288284421 27869999.999958284199 262864330.290242850780 1 60380.149450499 2024-03-11T03:35:12.523121+00:00 19994330.290309209377 27869999.999966874719 262864330.290272384882 1 60380.149462080 2024-03-11T03:35:13.523713+00:00 19994330.289897494018 27870000.000021606684 262864330.289915412664 1 60380.149473636 2024-03-11T03:35:14.522167+00:00 19994330.290311507881 27870000.000035203993 262864330.290343016386 1 60380.149485211 2024-03-11T03:35:15.522264+00:00 19994330.290275033563 27870000.000151444227 262864330.290422797203 1 60380.149496779 2024-03-11T03:35:16.521740+00:00 19994330.290084224194 27870000.000031240284 262864330.290111750364 1 60380.149508354 2024-03-11T03:35:17.521802+00:00 19994330.290282145143 27869999.999948639423 262864330.290227115154 1 60380.149519902 2024-03-11T03:35:18.519502+00:00 19994330.290393620729 27870000.000117067248 262864330.290506988764 1 60380.149531478 2024-03-11T03:35:19.519726+00:00 19994330.290193386376 27869999.999989829957 262864330.290179520845 1 60380.149543059 2024-03-11T03:35:20.520271+00:00 19994330.290318962187 27869999.999930951744 262864330.290246218443 1 60380.149554679 2024-03-11T03:35:21.524282+00:00 19994330.290200013667 27869999.999957662076 262864330.290153980255 1 60380.149566235 2024-03-11T03:35:22.522697+00:00 19994330.290180865675 27869999.999887224287 262864330.290064394474 1 60380.149577842 2024-03-11T03:35:23.525577+00:00 19994330.290152590722 27869999.999907687306 262864330.290056556463 1 60380.149589390 2024-03-11T03:35:24.523347+00:00 19994330.290245603770 27870000.000063892454 262864330.290305793285 1 60380.149600929 2024-03-11T03:35:25.520261+00:00 19994330.290477540344 27869999.999930497259 262864330.290404349566 1 60380.149612497 2024-03-11T03:35:26.519690+00:00 19994330.290117867291 27870000.000017147511 262864330.290131300688 1 60380.149624110 2024-03-11T03:35:27.523137+00:00 19994330.290447331965 27869999.999973442405 262864330.290417075157 1 60380.149635642 2024-03-11T03:35:28.519455+00:00 19994330.290251851082 27869999.999974790961 262864330.290222942829 1 60380.149647252 2024-03-11T03:35:29.522592+00:00 19994330.290251925588 27869999.999955777079 262864330.290203988552 1 60380.149658795 2024-03-11T03:35:30.519929+00:00 19994330.290412377566 27869999.999992128462 262864330.290400803089 1 60380.149670365 2024-03-11T03:35:31.519583+00:00 19994330.289967209101 27869999.999986801296 262864330.289950311184 1 60380.149681932 2024-03-11T03:35:32.518946+00:00 19994330.290300380439 27869999.999996583909 262864330.290293246508 1 60380.149693560 2024-03-11T03:35:33.523567+00:00 19994330.290245916694 27870000.000083092600 262864330.290325313807 1 60380.149705126 2024-03-11T03:35:34.522936+00:00 19994330.290146883577 27869999.999980486929 262864330.290123671293 1 60380.149716705 2024-03-11T03:35:35.523288+00:00 19994330.290327042341 27870000.000062700361 262864330.290386050940 1 60380.149728280 2024-03-11T03:35:36.523407+00:00 19994330.290094587952 27870000.000018209219 262864330.290109097958 1 60380.149739882 2024-03-11T03:35:37.525787+00:00 19994330.290435694158 27870000.000035572797 262864330.290467590094 1 60380.149751423 2024-03-11T03:35:38.522935+00:00 19994330.290276814252 27870000.000000718981 262864330.290273845196 1 60380.149762994 2024-03-11T03:35:39.522630+00:00 19994330.290145605803 27870000.000036291778 262864330.290178209543 1 60380.149774562 2024-03-11T03:35:40.522131+00:00 19994330.290373560041 27869999.999963678420 262864330.290333539248 1 60380.149786188 2024-03-11T03:35:41.526683+00:00 19994330.290145322680 27870000.000029359013 262864330.290170967579 1 60380.149797813 2024-03-11T03:35:42.531026+00:00 19994330.290389448404 27869999.999939441681 262864330.290325194597 1 60380.149809320 2024-03-11T03:35:43.525247+00:00 19994330.290014944971 27869999.999996602535 262864330.290007859468 1 60380.149820921 2024-03-11T03:35:44.527624+00:00 19994330.290443137288 27870000.000040363520 262864330.290479779243 1 60380.149832753 2024-03-11T03:35:45.549846+00:00 19994330.289953403175 27869999.999974567443 262864330.289924293756 1 60380.149844094 2024-03-11T03:35:46.529691+00:00 19994330.290170840919 27869999.999929167330 262864330.290096312761 1 60380.149855599 2024-03-11T03:35:47.523727+00:00 19994330.290318768471 27869999.999980654567 262864330.290295720100 1 60380.149867270 2024-03-11T03:35:48.532147+00:00 19994330.290399093181 27869999.999992143363 262864330.290387541056 1 60380.149878817 2024-03-11T03:35:49.529791+00:00 19994330.290324702859 27870000.000000167638 262864330.290321171284 1 60380.149890324 2024-03-11T03:35:50.523997+00:00 19994330.290096245706 27870000.000019799918 262864330.290112346411 1 60380.149901905 2024-03-11T03:35:51.524607+00:00 19994330.290263347328 27869999.999915357679 262864330.290175020695 1 60380.149913517 2024-03-11T03:35:52.527870+00:00 19994330.290317554027 27869999.999952577055 262864330.290266454220 1 60380.149925144 2024-03-11T03:35:53.532434+00:00 19994330.289972469211 27869999.999929431826 262864330.289898216724 1 60380.149936711 2024-03-11T03:35:54.531868+00:00 19994330.290452037007 27870000.000011693686 262864330.290460020304 1 60380.149948269 2024-03-11T03:35:55.530455+00:00 19994330.290127020329 27869999.999942246825 262864330.290065556765 1 60380.149959812 2024-03-11T03:35:56.527772+00:00 19994330.290427654982 27869999.999977380037 262864330.290401339531 1 60380.149971403 2024-03-11T03:35:57.529220+00:00 19994330.290385510772 27870000.000106751919 262864330.290488570929 1 60380.149982928 2024-03-11T03:35:58.525028+00:00 19994330.290398489684 27870000.000006541610 262864330.290401339531 1 60380.149994503 2024-03-11T03:35:59.525024+00:00 19994330.290297165513 27869999.999999836087 262864330.290293276310 1 60380.150006133 2024-03-11T03:36:00.529868+00:00 19994330.290346924216 27869999.999989733100 262864330.290332973003 1 60380.150017681 2024-03-11T03:36:01.527638+00:00 19994330.290193393826 27870000.000034697354 262864330.290224373341 1 60380.150029292 2024-03-11T03:36:02.530807+00:00 19994330.290110602975 27869999.999945819378 262864330.290052711964 1 60380.150040826 2024-03-11T03:36:03.527365+00:00 19994330.290184594691 27869999.999925475568 262864330.290106356144 1 60380.150052486 2024-03-11T03:36:04.534768+00:00 19994330.290196765214 27869999.999995302409 262864330.290188372135 1 60380.150063980 2024-03-11T03:36:05.527884+00:00 19994330.290413673967 27870000.000008799136 262864330.290418773890 1 60380.150075556 2024-03-11T03:36:06.528062+00:00 19994330.290288064629 27869999.999981626868 262864330.290266007185 1 60380.150087080 2024-03-11T03:36:07.523715+00:00 19994330.290115017444 27870000.000015184283 262864330.290126532316 1 60380.150098663 2024-03-11T03:36:08.524495+00:00 19994330.290226645768 27870000.000021845102 262864330.290244787931 1 60380.150110306 2024-03-11T03:36:09.530456+00:00 19994330.290210377425 27870000.000083956867 262864330.290290623903 1 60380.150121879 2024-03-11T03:36:10.530325+00:00 19994330.290268670768 27869999.999981526285 262864330.290246486664 1 60380.150133402 2024-03-11T03:36:11.525962+00:00 19994330.290402904153 27870000.000002522022 262864330.290401756763 1 60380.150144932 2024-03-11T03:36:12.522140+00:00 19994330.290201790631 27870000.000003989786 262864330.290202081203 1 60380.150156508 2024-03-11T03:36:13.522281+00:00 19994330.290076542646 27869999.999965738505 262864330.290038585663 1 60380.150168113 2024-03-11T03:36:14.524998+00:00 19994330.290224127471 27870000.000019777566 262864330.290240228176 1 60380.150179672 2024-03-11T03:36:15.523636+00:00 19994330.290376942605 27869999.999878779054 262864330.290252000093 1 60380.150191297 2024-03-11T03:36:16.528032+00:00 19994330.290192600340 27870000.000009290874 262864330.290198206902 1 60380.150202829 2024-03-11T03:36:17.524437+00:00 19994330.290204033256 27870000.000032953918 262864330.290233314037 1 60380.150214433 2024-03-11T03:36:18.526993+00:00 19994330.290398564190 27870000.000004768372 262864330.290399640799 1 60380.150225978 2024-03-11T03:36:19.524502+00:00 19994330.290224052966 27870000.000048216432 262864330.290268570185 1 60380.150237598 2024-03-11T03:36:20.528515+00:00 19994330.290304157883 27870000.000036250800 262864330.290336698294 1 60380.150249170 2024-03-11T03:36:21.528300+00:00 19994330.290289930999 27870000.000074148178 262864330.290360391140 1 60380.150260779 2024-03-11T03:36:22.531300+00:00 19994330.290174096823 27870000.000046230853 262864330.290216624737 1 60380.150272371 2024-03-11T03:36:23.532899+00:00 19994330.290200110525 27870000.000084601343 262864330.290281027555 1 60380.150283880 2024-03-11T03:36:24.527237+00:00 19994330.290205888450 27870000.000009480864 262864330.290211677551 1 60380.150295605 2024-03-11T03:36:25.540281+00:00 19994330.290316488594 27869999.999978795648 262864330.290291577578 1 60380.150307340 2024-03-11T03:36:26.554153+00:00 19994330.290041860193 27870000.000041503459 262864330.290079683065 1 60380.150318545 2024-03-11T03:36:27.522292+00:00 19994330.290489539504 27869999.999944847077 262864330.290430665016 1 60380.150330137 2024-03-11T03:36:28.523900+00:00 19994330.290270172060 27870000.000036161393 262864330.290302634239 1 60380.150341676 2024-03-11T03:36:29.520758+00:00 19994330.290216121823 27869999.999957393855 262864330.290169805288 1 60380.150353258 2024-03-11T03:36:30.521466+00:00 19994330.290310941637 27870000.000034615397 262864330.290341883898 1 60380.150364805 2024-03-11T03:36:31.519168+00:00 19994330.290154956281 27870000.000104758888 262864330.290256023407 1 60380.150376390 2024-03-11T03:36:32.520091+00:00 19994330.290299084038 27870000.000001177192 262864330.290296584368 1 60380.150387976 2024-03-11T03:36:33.521173+00:00 19994330.290257629007 27869999.999961994588 262864330.290215939283 1 60380.150399552 2024-03-11T03:36:34.521311+00:00 19994330.290038894862 27869999.999961059541 262864330.289996236563 1 60380.150411115 2024-03-11T03:36:35.520354+00:00 19994330.290233638138 27869999.999941952527 262864330.290171891451 1 60380.150422757 2024-03-11T03:36:36.526185+00:00 19994330.290073037148 27869999.999961182475 262864330.290030539036 1 60380.150434328 2024-03-11T03:36:37.525974+00:00 19994330.290166284889 27869999.999915309250 262864330.290077894926 1 60380.150445993 2024-03-11T03:36:38.533797+00:00 19994330.290224894881 27869999.999992102385 262864330.290213286877 1 60380.150457496 2024-03-11T03:36:39.527686+00:00 19994330.289974775165 27870000.000044062734 262864330.290015131235 1 60380.150469010 2024-03-11T03:36:40.522462+00:00 19994330.290354076773 27869999.999943006784 262864330.290293395519 1 60380.150480560 2024-03-11T03:36:41.520385+00:00 19994330.290199734271 27870000.000078547746 262864330.290274590254 1 60380.150492180 2024-03-11T03:36:42.524354+00:00 19994330.290279861540 27869999.999958120286 262864330.290234297514 1 60380.150503763 2024-03-11T03:36:43.525139+00:00 19994330.290409054607 27870000.000024918467 262864330.290430277586 1 60380.150515370 2024-03-11T03:36:44.527996+00:00 19994330.290259525180 27869999.999992322177 262864330.290248155594 1 60380.150526870 2024-03-11T03:36:45.521535+00:00 19994330.290130719543 27870000.000043269247 262864330.290170311928 1 60380.150538506 2024-03-11T03:36:46.526916+00:00 19994330.290300529450 27869999.999978277832 262864330.290275096893 1 60380.150550132 2024-03-11T03:36:47.531360+00:00 19994330.290130414069 27870000.000079374760 262864330.290206074715 1 60380.150561688 2024-03-11T03:36:48.529857+00:00 19994330.290177013725 27869999.999961633235 262864330.290134966373 1 60380.150573188 2024-03-11T03:36:49.523492+00:00 19994330.290600474924 27869999.999942898750 262864330.290539681911 1 60380.150584827 2024-03-11T03:36:50.529081+00:00 19994330.290196217597 27869999.999944675714 262864330.290137201548 1 60380.150596368 2024-03-11T03:36:51.526166+00:00 19994330.290226452053 27869999.999967910349 262864330.290190666914 1 60380.150607903 2024-03-11T03:36:52.522771+00:00 19994330.290229685605 27870000.000000957400 262864330.290226936340 1 60380.150619566 2024-03-11T03:36:53.530479+00:00 19994330.290098629892 27869999.999993942678 262864330.290088891983 1 60380.150631198 2024-03-11T03:36:54.535474+00:00 19994330.290582094342 27870000.000028558075 262864330.290606945753 1 60380.150642616 2024-03-11T03:36:55.522020+00:00 19994330.290190290660 27870000.000036738813 262864330.290223330259 1 60380.150654281 2024-03-11T03:36:56.529884+00:00 19994330.290330700576 27870000.000061009079 262864330.290388017893 1 60380.150665810 2024-03-11T03:36:57.525985+00:00 19994330.289920538664 27870000.000055354089 262864330.289972186089 1 60380.150677420 2024-03-11T03:36:58.529098+00:00 19994330.290288027376 27869999.999974835664 262864330.290259182453 1 60380.150689045 2024-03-11T03:36:59.533446+00:00 19994330.290583394468 27869999.999933604151 262864330.290513306856 1 60380.150700563 2024-03-11T03:37:00.528600+00:00 19994330.289875470102 27869999.999974250793 262864330.289846032858 1 60380.150712074 2024-03-11T03:37:01.523209+00:00 19994330.290130071342 27869999.999961536378 262864330.290087908506 1 60380.150723623 2024-03-11T03:37:02.521051+00:00 19994330.290230732411 27869999.999967839569 262864330.290194869041 1 60380.150735210 2024-03-11T03:37:03.522146+00:00 19994330.290380384773 27870000.000014416873 262864330.290391117334 1 60380.150746803 2024-03-11T03:37:04.523791+00:00 19994330.290088210255 27870000.000073850155 262864330.290158361197 1 60380.150758369 2024-03-11T03:37:05.523108+00:00 19994330.290275480598 27870000.000001147389 262864330.290272921324 1 60380.150769954 2024-03-11T03:37:06.524018+00:00 19994330.290334679186 27870000.000017646700 262864330.290348619223 1 60380.150781501 2024-03-11T03:37:07.521669+00:00 19994330.290138162673 27869999.999839022756 262864330.289973467588 1 60380.150793091 2024-03-11T03:37:08.523065+00:00 19994330.290230553597 27869999.999942090362 262864330.290168941021 1 60380.150804645 2024-03-11T03:37:09.521342+00:00 19994330.290046382695 27870000.000012580305 262864330.290055274963 1 60380.150816209 2024-03-11T03:37:10.520446+00:00 19994330.290245898068 27869999.999935016036 262864330.290177226067 1 60380.150827827 2024-03-11T03:37:11.524226+00:00 19994330.290300905704 27870000.000017985702 262864330.290315210819 1 60380.150839366 2024-03-11T03:37:12.521179+00:00 19994330.290420308709 27870000.000090416521 262864330.290507018566 1 60380.150851000 2024-03-11T03:37:13.526369+00:00 19994330.290311761200 27869999.999972071499 262864330.290280133486 1 60380.150862691 2024-03-11T03:37:14.536508+00:00 19994330.290163099766 27870000.000110723078 262864330.290270119905 1 60380.150874144 2024-03-11T03:37:15.526045+00:00 19994330.290161728859 27869999.999915346503 262864330.290073394775 1 60380.150885819 2024-03-11T03:37:16.534712+00:00 19994330.290005393326 27870000.000043101609 262864330.290044784546 1 60380.150897355 2024-03-11T03:37:17.531485+00:00 19994330.289912443608 27869999.999950814992 262864330.289859563112 1 60380.150909024 2024-03-11T03:37:18.539663+00:00 19994330.290387790650 27869999.999957174063 262864330.290341258049 1 60380.150920467 2024-03-11T03:37:19.528353+00:00 19994330.290302775800 27869999.999987944961 262864330.290287047625 1 60380.150932004 2024-03-11T03:37:20.525102+00:00 19994330.290214214474 27870000.000021096319 262864330.290231615305 1 60380.150943783 2024-03-11T03:37:21.542845+00:00 19994330.290307834744 27870000.000013716519 262864330.290317833424 1 60380.150955163 2024-03-11T03:37:22.526084+00:00 19994330.290102746338 27870000.000013671815 262864330.290112733841 1 60380.150966701 2024-03-11T03:37:23.522966+00:00 19994330.290341064334 27870000.000078875571 262864330.290416240692 1 60380.150978506 2024-03-11T03:37:24.542868+00:00 19994330.290198709816 27869999.999995406717 262864330.290190428495 1 60380.150989908 2024-03-11T03:37:25.528060+00:00 19994330.290187977254 27870000.000080756843 262864330.290265053511 1 60380.151001456 2024-03-11T03:37:26.525826+00:00 19994330.290125098079 27870000.000007476658 262864330.290128886700 1 60380.151013068 2024-03-11T03:37:27.529066+00:00 19994330.290351174772 27869999.999940693378 262864330.290288180113 1 60380.151024610 2024-03-11T03:37:28.526328+00:00 19994330.290461674333 27869999.999925971031 262864330.290383934975 1 60380.151036196 2024-03-11T03:37:29.527359+00:00 19994330.290094621480 27869999.999983288348 262864330.290074199438 1 60380.151047736 2024-03-11T03:37:30.524383+00:00 19994330.290295287967 27870000.000024966896 262864330.290316581726 1 60380.151059410 2024-03-11T03:37:31.533032+00:00 19994330.290323093534 27869999.999938894063 262864330.290258288383 1 60380.151070955 2024-03-11T03:37:32.530520+00:00 19994330.290271785110 27870000.000022333115 262864330.290290415287 1 60380.151082614 2024-03-11T03:37:33.537894+00:00 19994330.290013331920 27870000.000010617077 262864330.290020257235 1 60380.151094221 2024-03-11T03:37:34.540675+00:00 19994330.290436506271 27870000.000060878694 262864330.290493696928 1 60380.151105755 2024-03-11T03:37:35.537288+00:00 19994330.290027733892 27870000.000005651265 262864330.290029704571 1 60380.151117221 2024-03-11T03:37:36.527841+00:00 19994330.290219940245 27870000.000089973211 262864330.290306210518 1 60380.151128732 2024-03-11T03:37:37.522429+00:00 19994330.290408004075 27870000.000188689679 262864330.290592998266 1 60380.151140292 2024-03-11T03:37:38.521228+00:00 19994330.290176052600 27870000.000068303198 262864330.290240675211 1 60380.151151950 2024-03-11T03:37:39.528493+00:00 19994330.290110908449 27870000.000012885779 262864330.290120095015 1 60380.151163543 2024-03-11T03:37:40.530061+00:00 19994330.290268231183 27869999.999976795167 262864330.290241330862 1 60380.151175110 2024-03-11T03:37:41.529506+00:00 19994330.290190190077 27869999.999912120402 262864330.290098607540 1 60380.151186697 2024-03-11T03:37:42.530651+00:00 19994330.290226098150 27869999.999950051308 262864330.290172457695 1 60380.151198347 2024-03-11T03:37:43.537207+00:00 19994330.290171906352 27869999.999954544008 262864330.290122747421 1 60380.151209752 2024-03-11T03:37:44.522571+00:00 19994330.290011189878 27870000.000001594424 262864330.290009111166 1 60380.151221403 2024-03-11T03:37:45.529193+00:00 19994330.290353085846 27869999.999886665493 262864330.290236055851 1 60380.151232996 2024-03-11T03:37:46.530853+00:00 19994330.290382433683 27869999.999919161201 262864330.290297925472 1 60380.151244564 2024-03-11T03:37:47.530306+00:00 19994330.290073592216 27870000.000051897019 262864330.290121793747 1 60380.151256165 2024-03-11T03:37:48.532618+00:00 19994330.290161978453 27870000.000077191740 262864330.290235459805 1 60380.151267799 2024-03-11T03:37:49.537793+00:00 19994330.290334336460 27870000.000073201954 262864330.290403842926 1 60380.151279364 2024-03-11T03:37:50.537072+00:00 19994330.290232472122 27870000.000010028481 262864330.290238797665 1 60380.151290938 2024-03-11T03:37:51.537064+00:00 19994330.290089800954 27869999.999967720360 262864330.290053844452 1 60380.151302455 2024-03-11T03:37:52.532069+00:00 19994330.290002271533 27869999.999959863722 262864330.289958417416 1 60380.151313998 2024-03-11T03:37:53.529400+00:00 19994330.290329288691 27869999.999994877726 262864330.290320456028 1 60380.151325562 2024-03-11T03:37:54.528574+00:00 19994330.290235094726 27870000.000061225146 262864330.290292620659 1 60380.151337177 2024-03-11T03:37:55.532127+00:00 19994330.290300466120 27870000.000026747584 262864330.290323525667 1 60380.151348743 2024-03-11T03:37:56.531341+00:00 19994330.290404200554 27870000.000044513494 262864330.290445029736 1 60380.151360319 2024-03-11T03:37:57.531608+00:00 19994330.290282033384 27870000.000013906509 262864330.290292263031 1 60380.151371862 2024-03-11T03:37:58.528893+00:00 19994330.290148220956 27870000.000037286431 262864330.290181815624 1 60380.151383608 2024-03-11T03:37:59.543678+00:00 19994330.290204457939 27870000.000078018755 262864330.290278792381 1 60380.151394949 2024-03-11T03:38:00.523619+00:00 19994330.290472928435 27870000.000000163913 262864330.290469408035 1 60380.151406565 2024-03-11T03:38:01.527237+00:00 19994330.290361672640 27869999.999981064349 262864330.290339052677 1 60380.151418098 2024-03-11T03:38:02.523696+00:00 19994330.290293991566 27870000.000034000725 262864330.290324300528 1 60380.151429754 2024-03-11T03:38:03.530739+00:00 19994330.290366277099 27869999.999972980469 262864330.290335536003 1 60380.151441328 2024-03-11T03:38:04.530752+00:00 19994330.290193594992 27869999.999964985996 262864330.290154874325 1 60380.151452805 2024-03-11T03:38:05.522360+00:00 19994330.290393013507 27869999.999982807785 262864330.290372133255 1 60380.151464421 2024-03-11T03:38:06.525953+00:00 19994330.290218424052 27870000.000002253801 262864330.290216982365 1 60380.151476037 2024-03-11T03:38:07.529596+00:00 19994330.290177591145 27870000.000047367066 262864330.290221244097 1 60380.151487558 2024-03-11T03:38:08.524999+00:00 19994330.290300771594 27870000.000024307519 262864330.290321409702 1 60380.151499169 2024-03-11T03:38:09.528223+00:00 19994330.290248323232 27869999.999968685210 262864330.290213316679 1 60380.151510684 2024-03-11T03:38:10.523111+00:00 19994330.290275722742 27870000.000004690140 262864330.290276706219 1 60380.151522340 2024-03-11T03:38:11.530155+00:00 19994330.290349584073 27869999.999949358404 262864330.290295243263 1 60380.151533923 2024-03-11T03:38:12.530981+00:00 19994330.290250800550 27870000.000020578504 262864330.290267676115 1 60380.151545450 2024-03-11T03:38:13.526906+00:00 19994330.290087547153 27869999.999991714954 262864330.290075570345 1 60380.151556944 2024-03-11T03:38:14.519974+00:00 19994330.290352653712 27869999.999861914665 262864330.290210872889 1 60380.151568661 2024-03-11T03:38:15.532290+00:00 19994330.290050495416 27869999.999881602824 262864330.289928406477 1 60380.151580140 2024-03-11T03:38:16.524079+00:00 19994330.290128525347 27869999.999874264002 262864330.289999097586 1 60380.151591784 2024-03-11T03:38:17.530137+00:00 19994330.290465615690 27869999.999998927116 262864330.290460854769 1 60380.151603289 2024-03-11T03:38:18.524155+00:00 19994330.290361516178 27870000.000105138868 262864330.290462970734 1 60380.151615024 2024-03-11T03:38:19.538045+00:00 19994330.290146250278 27870000.000030659139 262864330.290173232555 1 60380.151626398 2024-03-11T03:38:20.520776+00:00 19994330.290002066642 27870000.000116486102 262864330.290114879608 1 60380.151637975 2024-03-11T03:38:21.521043+00:00 19994330.290580693632 27870000.000110615045 262864330.290687620640 1 60380.151649565 2024-03-11T03:38:22.522387+00:00 19994330.290226820856 27870000.000092990696 262864330.290316104889 1 60380.151661125 2024-03-11T03:38:23.521209+00:00 19994330.290110405535 27869999.999904133379 262864330.290010839701 1 60380.151672699 2024-03-11T03:38:24.521213+00:00 19994330.290550950915 27870000.000041078776 262864330.290588319302 1 60380.151684338 2024-03-11T03:38:25.526797+00:00 19994330.290054474026 27870000.000004678965 262864330.290055453777 1 60380.151695855 2024-03-11T03:38:26.521875+00:00 19994330.290454577655 27869999.999913804233 262864330.290364682674 1 60380.151707476 2024-03-11T03:38:27.525934+00:00 19994330.290063228458 27869999.999924235046 262864330.289983779192 1 60380.151719003 2024-03-11T03:38:28.521857+00:00 19994330.290192507207 27869999.999943256378 262864330.290132075548 1 60380.151730569 2024-03-11T03:38:29.521136+00:00 19994330.290266688913 27869999.999964360148 262864330.290227353573 1 60380.151742173 2024-03-11T03:38:30.523800+00:00 19994330.290191173553 27869999.999946299940 262864330.290133774281 1 60380.151753788 2024-03-11T03:38:31.527303+00:00 19994330.290302265435 27870000.000080902129 262864330.290379494429 1 60380.151765301 2024-03-11T03:38:32.521993+00:00 19994330.290382441133 27870000.000037960708 262864330.290416717529 1 60380.151776860 2024-03-11T03:38:33.520718+00:00 19994330.290182169527 27869999.999927356839 262864330.290105819702 1 60380.151788484 2024-03-11T03:38:34.525037+00:00 19994330.290276158601 27870000.000114478171 262864330.290386945009 1 60380.151800051 2024-03-11T03:38:35.524450+00:00 19994330.290313791484 27869999.999937705696 262864330.290247797966 1 60380.151811640 2024-03-11T03:38:36.525710+00:00 19994330.290437314659 27869999.999932918698 262864330.290366530418 1 60380.151823180 2024-03-11T03:38:37.522770+00:00 19994330.290269568563 27870000.000020716339 262864330.290286600590 1 60380.151834751 2024-03-11T03:38:38.522511+00:00 19994330.290048129857 27869999.999936088920 262864330.289980530739 1 60380.151846293 2024-03-11T03:38:39.519761+00:00 19994330.290122453123 27870000.000010620803 262864330.290129363537 1 60380.151857881 2024-03-11T03:38:40.520925+00:00 19994330.290408689529 27870000.000003255904 262864330.290408253670 1 60380.151869468 2024-03-11T03:38:41.522061+00:00 19994330.290255628526 27870000.000018421561 262864330.290270358324 1 60380.151881115 2024-03-11T03:38:42.528355+00:00 19994330.290008284152 27869999.999955825508 262864330.289960414171 1 60380.151892609 2024-03-11T03:38:43.521422+00:00 19994330.290625449270 27870000.000088177621 262864330.290709942579 1 60380.151904307 2024-03-11T03:38:44.532133+00:00 19994330.290172219276 27870000.000027921051 262864330.290196448565 1 60380.151915900 2024-03-11T03:38:45.533796+00:00 19994330.290175076574 27870000.000043161213 262864330.290214538574 1 60380.151927380 2024-03-11T03:38:46.525632+00:00 19994330.290256727487 27870000.000050228089 262864330.290303260088 1 60380.151938966 2024-03-11T03:38:47.526606+00:00 19994330.289798460901 27869999.999944768846 262864330.289739549160 1 60380.151950578 2024-03-11T03:38:48.529925+00:00 19994330.290300898254 27870000.000057708472 262864330.290354907513 1 60380.151962120 2024-03-11T03:38:49.527169+00:00 19994330.290269058198 27869999.999996066093 262864330.290261417627 1 60380.151973737 2024-03-11T03:38:50.530897+00:00 19994330.290084715933 27870000.000057984143 262864330.290139019489 1 60380.151985295 2024-03-11T03:38:51.529482+00:00 19994330.290346667171 27869999.999999571592 262864330.290342569351 1 60380.151996853 2024-03-11T03:38:52.528076+00:00 19994330.290295049548 27870000.000051006675 262864330.290342390537 1 60380.152008591 2024-03-11T03:38:53.542244+00:00 19994330.290295559913 27870000.000025056303 262864330.290316939354 1 60380.152019985 2024-03-11T03:38:54.526705+00:00 19994330.290302522480 27870000.000037584454 262864330.290336400270 1 60380.152031661 2024-03-11T03:38:55.535559+00:00 19994330.290259364992 27869999.999970071018 262864330.290225744247 1 60380.152043275 2024-03-11T03:38:56.538959+00:00 19994330.290093030781 27870000.000006601214 262864330.290095955133 1 60380.152054666 2024-03-11T03:38:57.523124+00:00 19994330.290298637003 27870000.000024612993 262864330.290319561958 1 60380.152066333 2024-03-11T03:38:58.531210+00:00 19994330.290329463780 27869999.999950967729 262864330.290276736021 1 60380.152077842 2024-03-11T03:38:59.525548+00:00 19994330.290307022631 27869999.999980945140 262864330.290284276009 1 60380.152089605 2024-03-11T03:39:00.541900+00:00 19994330.290397591889 27870000.000041380525 262864330.290435254574 1 60380.152100980 2024-03-11T03:39:01.524676+00:00 19994330.290051002055 27869999.999885391444 262864330.289932698011 1 60380.152112574 2024-03-11T03:39:02.526418+00:00 19994330.290344558656 27869999.999959472567 262864330.290300339460 1 60380.152124099 2024-03-11T03:39:03.522138+00:00 19994330.290214877576 27870000.000028122216 262864330.290239304304 1 60380.152135691 2024-03-11T03:39:04.523663+00:00 19994330.290305111557 27870000.000041861087 262864330.290343284607 1 60380.152147247 2024-03-11T03:39:05.522170+00:00 19994330.290303442627 27870000.000013943762 262864330.290313690901 1 60380.152158810 2024-03-11T03:39:06.521176+00:00 19994330.290091734380 27870000.000062011182 262864330.290150046349 1 60380.152170385 2024-03-11T03:39:07.521229+00:00 19994330.290461126715 27869999.999996855855 262864330.290454268456 1 60380.152181959 2024-03-11T03:39:08.521268+00:00 19994330.290324561298 27870000.000009443611 262864330.290330320597 1 60380.152193534 2024-03-11T03:39:09.521305+00:00 19994330.290371123701 27869999.999989069998 262864330.290356487036 1 60380.152205131 2024-03-11T03:39:10.523348+00:00 19994330.290370292962 27870000.000006284565 262864330.290372878313 1 60380.152216690 2024-03-11T03:39:11.522021+00:00 19994330.290064360946 27869999.999981161207 262864330.290041834116 1 60380.152228252 2024-03-11T03:39:12.520959+00:00 19994330.290160667151 27869999.999994348735 262864330.290151298046 1 60380.152239865 2024-03-11T03:39:13.524301+00:00 19994330.290286939591 27869999.999981995672 262864330.290265232325 1 60380.152251621 2024-03-11T03:39:14.540071+00:00 19994330.290458969772 27870000.000032447278 262864330.290487736464 1 60380.152263064 2024-03-11T03:39:15.528738+00:00 19994330.290123697370 27869999.999979984015 262864330.290099978447 1 60380.152274689 2024-03-11T03:39:16.533081+00:00 19994330.290318928659 27870000.000001296401 262864330.290316551924 1 60380.152286137 2024-03-11T03:39:17.522179+00:00 19994330.290137622505 27870000.000051137060 262864330.290185064077 1 60380.152297718 2024-03-11T03:39:18.522843+00:00 19994330.290442470461 27870000.000044006854 262864330.290482789278 1 60380.152309394 2024-03-11T03:39:19.531638+00:00 19994330.290159139782 27869999.999962531030 262864330.290117979050 1 60380.152320958 2024-03-11T03:39:20.530753+00:00 19994330.290266394615 27869999.999939307570 262864330.290202021599 1 60380.152332513 2024-03-11T03:39:21.529114+00:00 19994330.290117342025 27870000.000020593405 262864330.290134251118 1 60380.152344033 2024-03-11T03:39:22.524414+00:00 19994330.290535178035 27869999.999901551753 262864330.290433049202 1 60380.152355592 2024-03-11T03:39:23.523180+00:00 19994330.290146898478 27869999.999921943992 262864330.290065139532 1 60380.152367252 2024-03-11T03:39:24.530602+00:00 19994330.289990626276 27870000.000049352646 262864330.290036290884 1 60380.152378906 2024-03-11T03:39:25.537460+00:00 19994330.290408991277 27870000.000021442771 262864330.290426760912 1 60380.152390491 2024-03-11T03:39:26.538393+00:00 19994330.290188249201 27870000.000008657575 262864330.290193200111 1 60380.152402020 2024-03-11T03:39:27.534507+00:00 19994330.290230814368 27870000.000004369766 262864330.290231496096 1 60380.152413615 2024-03-11T03:39:28.536381+00:00 19994330.290334720165 27869999.999990366399 262864330.290321409702 1 60380.152425077 2024-03-11T03:39:29.526670+00:00 19994330.290252998471 27870000.000034864992 262864330.290284156799 1 60380.152436685 2024-03-11T03:39:30.529612+00:00 19994330.289991728961 27870000.000023178756 262864330.290011227131 1 60380.152448213 2024-03-11T03:39:31.525566+00:00 19994330.290244489908 27869999.999944660813 262864330.290185451508 1 60380.152459794 2024-03-11T03:39:32.526200+00:00 19994330.290310606360 27869999.999989997596 262864330.290296912193 1 60380.152471592 2024-03-11T03:39:33.545506+00:00 19994330.290193919092 27869999.999996390194 262864330.290186613798 1 60380.152482952 2024-03-11T03:39:34.527044+00:00 19994330.290223497897 27869999.999935325235 262864330.290155142546 1 60380.152494493 2024-03-11T03:39:35.524226+00:00 19994330.290129806846 27869999.999947097152 262864330.290073215961 1 60380.152506087 2024-03-11T03:39:36.525877+00:00 19994330.290138334036 27870000.000065114349 262864330.290199756622 1 60380.152517747 2024-03-11T03:39:37.533310+00:00 19994330.290315825492 27869999.999952837825 262864330.290264993906 1 60380.152529326 2024-03-11T03:39:38.533745+00:00 19994330.290147688240 27870000.000106316060 262864330.290250301361 1 60380.152540979 2024-03-11T03:39:39.540544+00:00 19994330.290164839476 27869999.999976467341 262864330.290137588978 1 60380.152552560 2024-03-11T03:39:40.541199+00:00 19994330.290180128068 27869999.999955326319 262864330.290131747723 1 60380.152564056 2024-03-11T03:39:41.534433+00:00 19994330.290375586599 27870000.000069681555 262864330.290441572666 1 60380.152575639 2024-03-11T03:39:42.535181+00:00 19994330.289999775589 27870000.000000834465 262864330.289996922016 1 60380.152587123 2024-03-11T03:39:43.527444+00:00 19994330.290234908462 27869999.999911852181 262864330.290143072605 1 60380.152598802 2024-03-11T03:39:44.536447+00:00 19994330.290313448757 27870000.000006653368 262864330.290316402912 1 60380.152610241 2024-03-11T03:39:45.524876+00:00 19994330.290179196745 27869999.999959904701 262864330.290135413408 1 60380.152621930 2024-03-11T03:39:46.534745+00:00 19994330.290328010917 27870000.000081036240 262864330.290405333042 1 60380.152633425 2024-03-11T03:39:47.527935+00:00 19994330.290110841393 27869999.999921441078 262864330.290028572083 1 60380.152645008 2024-03-11T03:39:48.528695+00:00 19994330.290549136698 27869999.999966397882 262864330.290511816740 1 60380.152656616 2024-03-11T03:39:49.531650+00:00 19994330.290283724666 27870000.000031515956 262864330.290311574936 1 60380.152668173 2024-03-11T03:39:50.530163+00:00 19994330.290355894715 27869999.999946828932 262864330.290299028158 1 60380.152679788 2024-03-11T03:39:51.533678+00:00 19994330.290228448808 27869999.999932385981 262864330.290157139301 1 60380.152691426 2024-03-11T03:39:52.539192+00:00 19994330.290089204907 27870000.000000473112 262864330.290085971355 1 60380.152702814 2024-03-11T03:39:53.523111+00:00 19994330.290201988071 27869999.999994006008 262864330.290192306042 1 60380.152714484 2024-03-11T03:39:54.531436+00:00 19994330.290222276002 27869999.999956291169 262864330.290174871683 1 60380.152726027 2024-03-11T03:39:55.528751+00:00 19994330.290383435786 27870000.000050671399 262864330.290430396795 1 60380.152737699 2024-03-11T03:39:56.537163+00:00 19994330.290013827384 27870000.000046309084 262864330.290056437254 1 60380.152749197 2024-03-11T03:39:57.530617+00:00 19994330.290365748107 27870000.000054109842 262864330.290416181087 1 60380.152760702 2024-03-11T03:39:58.524678+00:00 19994330.290171217173 27870000.000036772341 262864330.290204286575 1 60380.152772244 2024-03-11T03:39:59.521895+00:00 19994330.290151588619 27869999.999966125935 262864330.290114015341 1 60380.152783848 2024-03-11T03:40:00.524506+00:00 19994330.290207862854 27870000.000029705465 262864330.290233880281 1 60380.152795455 2024-03-11T03:40:01.527321+00:00 19994330.290206976235 27870000.000068575144 262864330.290271848440 1 60380.152807089 2024-03-11T03:40:02.532464+00:00 19994330.290455061942 27870000.000071477145 262864330.290522843599 1 60380.152818672 2024-03-11T03:40:03.533263+00:00 19994330.290227547288 27869999.999941572547 262864330.290165424347 1 60380.152830198 2024-03-11T03:40:04.529157+00:00 19994330.290183894336 27870000.000012937933 262864330.290193140507 1 60380.152841745 2024-03-11T03:40:05.526783+00:00 19994330.290209151804 27870000.000015698373 262864330.290221154690 1 60380.152853385 2024-03-11T03:40:06.532438+00:00 19994330.290428742766 27869999.999945435673 262864330.290370464325 1 60380.152864944 2024-03-11T03:40:07.531155+00:00 19994330.290267556906 27870000.000036761165 262864330.290300637484 1 60380.152876460 2024-03-11T03:40:08.526132+00:00 19994330.290139079094 27870000.000102173537 262864330.290237545967 1 60380.152888021 2024-03-11T03:40:09.525031+00:00 19994330.290336731821 27869999.999981433153 262864330.290314465761 1 60380.152899620 2024-03-11T03:40:10.527131+00:00 19994330.290203571320 27869999.999965447932 262864330.290165334940 1 60380.152911143 2024-03-11T03:40:11.522748+00:00 19994330.290222980082 27870000.000045523047 262864330.290264815092 1 60380.152922703 2024-03-11T03:40:12.521543+00:00 19994330.290361355990 27869999.999974604696 262864330.290332257748 1 60380.152934302 2024-03-11T03:40:13.523671+00:00 19994330.290289636701 27869999.999942168593 262864330.290228128433 1 60380.152945862 2024-03-11T03:40:14.522510+00:00 19994330.290195807815 27870000.000007979572 262864330.290200114250 1 60380.152957425 2024-03-11T03:40:15.521483+00:00 19994330.290165740997 27869999.999995250255 262864330.290157318115 1 60380.152969015 2024-03-11T03:40:16.522870+00:00 19994330.290174815804 27869999.999948080629 262864330.290119200945 1 60380.152980570 2024-03-11T03:40:17.521205+00:00 19994330.290194865316 27869999.999981492758 262864330.290172666311 1 60380.152992152 2024-03-11T03:40:18.521926+00:00 19994330.290245655924 27870000.000041961670 262864330.290283918381 1 60380.153004406 2024-03-11T03:40:19.580691+00:00 19994330.290328789502 27870000.000029660761 262864330.290354758501 1 60380.153015346 2024-03-11T03:40:20.525867+00:00 19994330.290235057473 27869999.999969709665 262864330.290201067924 1 60380.153026892 2024-03-11T03:40:21.523435+00:00 19994330.290024064481 27870000.000027716160 262864330.290048092604 1 60380.153038518 2024-03-11T03:40:22.527945+00:00 19994330.290485773236 27869999.999990079552 262864330.290472149849 1 60380.153050025 2024-03-11T03:40:23.522147+00:00 19994330.290326640010 27869999.999915711582 262864330.290238678455 1 60380.153061599 2024-03-11T03:40:24.522172+00:00 19994330.290134001523 27870000.000004511327 262864330.290134817362 1 60380.153073165 2024-03-11T03:40:25.521470+00:00 19994330.290237903595 27869999.999959699810 262864330.290193915367 1 60380.153084789 2024-03-11T03:40:26.525825+00:00 19994330.290314693004 27869999.999859645963 262864330.290170639753 1 60380.153096308 2024-03-11T03:40:27.520998+00:00 19994330.290256589651 27870000.000091303140 262864330.290344208479 1 60380.153107877 2024-03-11T03:40:28.520572+00:00 19994330.290185395628 27870000.000072248280 262864330.290253937244 1 60380.153119500 2024-03-11T03:40:29.524783+00:00 19994330.290293343365 27870000.000006668270 262864330.290296316147 1 60380.153131023 2024-03-11T03:40:30.520346+00:00 19994330.290119487792 27869999.999931089580 262864330.290046900511 1 60380.153142609 2024-03-11T03:40:31.521439+00:00 19994330.290629155934 27870000.000050470233 262864330.290675938129 1 60380.153154210 2024-03-11T03:40:32.523726+00:00 19994330.290240496397 27870000.000082734972 262864330.290319532156 1 60380.153165828 2024-03-11T03:40:33.527535+00:00 19994330.290121570230 27869999.999909207225 262864330.290027081966 1 60380.153177354 2024-03-11T03:40:34.523402+00:00 19994330.290313813835 27870000.000084239990 262864330.290394365788 1 60380.153189104 2024-03-11T03:40:35.538544+00:00 19994330.290133945644 27869999.999959591776 262864330.290089845657 1 60380.153200632 2024-03-11T03:40:36.534582+00:00 19994330.290308199823 27869999.999952223152 262864330.290256738663 1 60380.153212047 2024-03-11T03:40:37.520896+00:00 19994330.290289618075 27869999.999865017831 262864330.290150940418 1 60380.153223650 2024-03-11T03:40:38.523377+00:00 19994330.290148612112 27870000.000032268465 262864330.290177196264 1 60380.153235212 2024-03-11T03:40:39.522334+00:00 19994330.290242284536 27869999.999988839030 262864330.290227442980 1 60380.153246821 2024-03-11T03:40:40.525373+00:00 19994330.290305655450 27869999.999942421913 262864330.290244370699 1 60380.153258404 2024-03-11T03:40:41.526079+00:00 19994330.290244434029 27869999.999956309795 262864330.290197044611 1 60380.153269958 2024-03-11T03:40:42.524384+00:00 19994330.290278479457 27870000.000117205083 262864330.290391981602 1 60380.153281547 2024-03-11T03:40:43.525697+00:00 19994330.290280546993 27870000.000066831708 262864330.290343672037 1 60380.153293145 2024-03-11T03:40:44.527749+00:00 19994330.290269847959 27870000.000027701259 262864330.290293872356 1 60380.153304726 2024-03-11T03:40:45.528332+00:00 19994330.290243346244 27870000.000019118190 262864330.290258795023 1 60380.153316363 2024-03-11T03:40:46.533723+00:00 19994330.290432441980 27869999.999960761517 262864330.290389508009 1 60380.153327865 2024-03-11T03:40:47.527530+00:00 19994330.290134221315 27870000.000006604940 262864330.290137141943 1 60380.153339440 2024-03-11T03:40:48.527640+00:00 19994330.290176410228 27869999.999999955297 262864330.290172666311 1 60380.153351021 2024-03-11T03:40:49.528186+00:00 19994330.290028978139 27870000.000034306198 262864330.290059596300 1 60380.153362620 2024-03-11T03:40:50.530346+00:00 19994330.290422499180 27869999.999962292612 262864330.290381103754 1 60380.153374198 2024-03-11T03:40:51.530735+00:00 19994330.290471140295 27870000.000001594424 262864330.290469050407 1 60380.153385800 2024-03-11T03:40:52.533138+00:00 19994330.290499251336 27870000.000080090016 262864330.290575623512 1 60380.153397451 2024-03-11T03:40:53.539747+00:00 19994330.290253475308 27870000.000001743436 262864330.290251493454 1 60380.153408929 2024-03-11T03:40:54.531447+00:00 19994330.290048912168 27870000.000084497035 262864330.290129721165 1 60380.153420609 2024-03-11T03:40:55.540670+00:00 19994330.290399618447 27870000.000002089888 262864330.290398001671 1 60380.153432080 2024-03-11T03:40:56.531714+00:00 19994330.290197469294 27869999.999973233789 262864330.290167003870 1 60380.153443594 2024-03-11T03:40:57.526465+00:00 19994330.290316376835 27869999.999958179891 262864330.290270864964 1 60380.153455132 2024-03-11T03:40:58.523360+00:00 19994330.290297228843 27869999.999926559627 262864330.290220111609 1 60380.153466796 2024-03-11T03:40:59.531133+00:00 19994330.290159910917 27870000.000068869442 262864330.290225088596 1 60380.153478459 2024-03-11T03:41:00.538852+00:00 19994330.290269665420 27869999.999968536198 262864330.290234506130 1 60380.153489856 2024-03-11T03:41:01.523521+00:00 19994330.290235903114 27869999.999992981553 262864330.290225178003 1 60380.153501413 2024-03-11T03:41:02.522116+00:00 19994330.290275752544 27870000.000042509288 262864330.290314555168 1 60380.153512975 2024-03-11T03:41:03.521066+00:00 19994330.290262803435 27870000.000026330352 262864330.290285468102 1 60380.153524594 2024-03-11T03:41:04.524934+00:00 19994330.290231835097 27869999.999980211258 262864330.290208339691 1 60380.153536107 2024-03-11T03:41:05.519662+00:00 19994330.290266841650 27869999.999935235828 262864330.290198385715 1 60380.153547712 2024-03-11T03:41:06.522308+00:00 19994330.290363967419 27870000.000006616116 262864330.290366888046 1 60380.153559312 2024-03-11T03:41:07.524554+00:00 19994330.290316507220 27870000.000012133271 262864330.290324926376 1 60380.153570859 2024-03-11T03:41:08.522197+00:00 19994330.290126699954 27869999.999970324337 262864330.290093332529 1 60380.153582449 2024-03-11T03:41:09.523573+00:00 19994330.290182977915 27869999.999961443245 262864330.290140718222 1 60380.153594006 2024-03-11T03:41:10.522112+00:00 19994330.290336918086 27869999.999916806817 262864330.290250003338 1 60380.153605688 2024-03-11T03:41:11.531475+00:00 19994330.290309723467 27870000.000027384609 262864330.290333420038 1 60380.153617150 2024-03-11T03:41:12.521793+00:00 19994330.290349744260 27869999.999999847263 262864330.290345907211 1 60380.153628895 2024-03-11T03:41:13.536554+00:00 19994330.290145210922 27870000.000033631921 262864330.290175139904 1 60380.153640335 2024-03-11T03:41:14.524981+00:00 19994330.290366318077 27869999.999974571168 262864330.290337204933 1 60380.153651990 2024-03-11T03:41:15.531925+00:00 19994330.290314223617 27870000.000018641353 262864330.290329188108 1 60380.153663696 2024-03-11T03:41:16.543292+00:00 19994330.290274303406 27869999.999921698123 262864330.290192306042 1 60380.153675034 2024-03-11T03:41:17.522891+00:00 19994330.290142133832 27870000.000077754259 262864330.290216207504 1 60380.153686913 2024-03-11T03:41:18.549256+00:00 19994330.290232032537 27870000.000038787723 262864330.290267139673 1 60380.153698224 2024-03-11T03:41:19.526535+00:00 19994330.290435705334 27870000.000084001571 262864330.290516018867 1 60380.153709844 2024-03-11T03:41:20.530551+00:00 19994330.290340203792 27870000.000006198883 262864330.290342718363 1 60380.153721508 2024-03-11T03:41:21.538248+00:00 19994330.290354743600 27869999.999935030937 262864330.290286064148 1 60380.153732912 2024-03-11T03:41:22.523547+00:00 19994330.290161825716 27870000.000076748431 262864330.290234863758 1 60380.153744556 2024-03-11T03:41:23.529637+00:00 19994330.290248248726 27870000.000012736768 262864330.290257275105 1 60380.153756156 2024-03-11T03:41:24.531859+00:00 19994330.290235761553 27870000.000020429492 262864330.290252506733 1 60380.153767618 2024-03-11T03:41:25.522183+00:00 19994330.290513150394 27869999.999992657453 262864330.290502130985 1 60380.153779382 2024-03-11T03:41:26.538620+00:00 19994330.290007386357 27870000.000027570873 262864330.290031254292 1 60380.153790749 2024-03-11T03:41:27.520693+00:00 19994330.290280278772 27869999.999964658171 262864330.290241241455 1 60380.153802448 2024-03-11T03:41:28.531478+00:00 19994330.290035821497 27869999.999952360988 262864330.289984494448 1 60380.153814024 2024-03-11T03:41:29.531674+00:00 19994330.290376413614 27869999.999972689897 262864330.290345430374 1 60380.153825626 2024-03-11T03:41:30.534105+00:00 19994330.290441580117 27869999.999962106347 262864330.290399968624 1 60380.153837165 2024-03-11T03:41:31.531066+00:00 19994330.290100369602 27870000.000004317611 262864330.290100991726 1 60380.153848670 2024-03-11T03:41:32.525138+00:00 19994330.290448512882 27870000.000020403415 262864330.290465235710 1 60380.153860257 2024-03-11T03:41:33.526238+00:00 19994330.290132235736 27870000.000071827322 262864330.290200352669 1 60380.153871839 2024-03-11T03:41:34.526917+00:00 19994330.290182102472 27869999.999931339175 262864330.290109753609 1 60380.153883403 2024-03-11T03:41:35.526018+00:00 19994330.290172751993 27870000.000043328851 262864330.290212392807 1 60380.153895024 2024-03-11T03:41:36.530082+00:00 19994330.290244039148 27870000.000075157732 262864330.290315508842 1 60380.153906670 2024-03-11T03:41:37.536313+00:00 19994330.290246684104 27870000.000029195100 262864330.290272206068 1 60380.153918151 2024-03-11T03:41:38.528283+00:00 19994330.290223192424 27869999.999983850867 262864330.290203332901 1 60380.153929830 2024-03-11T03:41:39.537332+00:00 19994330.290241941810 27870000.000010106713 262864330.290248334408 1 60380.153941321 2024-03-11T03:41:40.530102+00:00 19994330.290278874338 27870000.000002492219 262864330.290277689695 1 60380.153952908 2024-03-11T03:41:41.531209+00:00 19994330.290355004370 27869999.999921455979 262864330.290272742510 1 60380.153964492 2024-03-11T03:41:42.532134+00:00 19994330.290080238134 27869999.999898467213 262864330.289975017309 1 60380.153976080 2024-03-11T03:41:43.533353+00:00 19994330.290210496634 27870000.000006079674 262864330.290212869644 1 60380.153987629 2024-03-11T03:41:44.531184+00:00 19994330.290120638907 27869999.999884724617 262864330.290001660585 1 60380.153999188 2024-03-11T03:41:45.529804+00:00 19994330.290266763419 27869999.999947737902 262864330.290210783482 1 60380.154010765 2024-03-11T03:41:46.530106+00:00 19994330.290220662951 27869999.999985814095 262864330.290202796459 1 60380.154022325 2024-03-11T03:41:47.528872+00:00 19994330.289981983602 27870000.000010240823 262864330.289988547564 1 60380.154033884 2024-03-11T03:41:48.527624+00:00 19994330.290387995541 27869999.999985069036 262864330.290369361639 1 60380.154045462 2024-03-11T03:41:49.527894+00:00 19994330.290170729160 27870000.000011540949 262864330.290178567171 1 60380.154057138 2024-03-11T03:41:50.536740+00:00 19994330.290030170232 27870000.000090293586 262864330.290116786957 1 60380.154068651 2024-03-11T03:41:51.531428+00:00 19994330.290185570717 27870000.000017978251 262864330.290199846029 1 60380.154080179 2024-03-11T03:41:52.527418+00:00 19994330.290438771248 27870000.000049870461 262864330.290484935045 1 60380.154091736 2024-03-11T03:41:53.525970+00:00 19994330.290372334421 27870000.000008184463 262864330.290376842022 1 60380.154103341 2024-03-11T03:41:54.528670+00:00 19994330.290340919048 27869999.999996688217 262864330.290333926678 1 60380.154114859 2024-03-11T03:41:55.523791+00:00 19994330.289977900684 27870000.000031437725 262864330.290005654097 1 60380.154126463 2024-03-11T03:41:56.526452+00:00 19994330.290207523853 27869999.999961070716 262864330.290164917707 1 60380.154138049 2024-03-11T03:41:57.527402+00:00 19994330.290334396064 27869999.999966394156 262864330.290297091007 1 60380.154149622 2024-03-11T03:41:58.527359+00:00 19994330.290040675551 27870000.000092320144 262864330.290129303932 1 60380.154161225 2024-03-11T03:41:59.529839+00:00 19994330.290396403521 27869999.999860115349 262864330.290252804756 1 60380.154172858 2024-03-11T03:42:00.534935+00:00 19994330.290151879191 27870000.000127688050 262864330.290275871754 1 60380.154184345 2024-03-11T03:42:01.527430+00:00 19994330.290094308555 27869999.999941103160 262864330.290031731129 1 60380.154195934 2024-03-11T03:42:02.528683+00:00 19994330.290296126157 27869999.999988462776 262864330.290280908346 1 60380.154207489 2024-03-11T03:42:03.527036+00:00 19994330.290218971670 27869999.999967541546 262864330.290182828903 1 60380.154219026 2024-03-11T03:42:04.523833+00:00 19994330.290212657303 27869999.999888651073 262864330.290097624063 1 60380.154230647 2024-03-11T03:42:05.527860+00:00 19994330.290500417352 27869999.999932385981 262864330.290429115295 1 60380.154242192 2024-03-11T03:42:06.525424+00:00 19994330.290214337409 27869999.999984331429 262864330.290194958448 1 60380.154253816 2024-03-11T03:42:07.529721+00:00 19994330.290179710835 27870000.000127688050 262864330.290303677320 1 60380.154265407 2024-03-11T03:42:08.531201+00:00 19994330.290329065174 27869999.999974340200 262864330.290299713612 1 60380.154276909 2024-03-11T03:42:09.524976+00:00 19994330.290274132043 27870000.000026129186 262864330.290296584368 1 60380.154288540 2024-03-11T03:42:10.529881+00:00 19994330.290207918733 27869999.999977026135 262864330.290181249380 1 60380.154300102 2024-03-11T03:42:11.528828+00:00 19994330.290322996676 27870000.000034231693 262864330.290353536606 1 60380.154311600 2024-03-11T03:42:12.522248+00:00 19994330.290296532214 27870000.000007454306 262864330.290300279856 1 60380.154323414 2024-03-11T03:42:13.542987+00:00 19994330.290409687907 27869999.999915469438 262864330.290321469307 1 60380.154334770 2024-03-11T03:42:14.524113+00:00 19994330.290236949921 27869999.999962791800 262864330.290196061134 1 60380.154346331 2024-03-11T03:42:15.522956+00:00 19994330.290031388402 27869999.999898619950 262864330.289926290512 1 60380.154357926 2024-03-11T03:42:16.524804+00:00 19994330.290326405317 27869999.999946493655 262864330.290269225836 1 60380.154369455 2024-03-11T03:42:17.520933+00:00 19994330.290241379291 27870000.000007621944 262864330.290245324373 1 60380.154381045 2024-03-11T03:42:18.522257+00:00 19994330.290275894105 27870000.000080846250 262864330.290353059769 1 60380.154392652 2024-03-11T03:42:19.525151+00:00 19994330.290355365723 27870000.000050842762 262864330.290402501822 1 60380.154404217 2024-03-11T03:42:20.524388+00:00 19994330.290140599012 27870000.000119309872 262864330.290256202221 1 60380.154415738 2024-03-11T03:42:21.519746+00:00 19994330.290254179388 27870000.000011529773 262864330.290262013674 1 60380.154427323 2024-03-11T03:42:22.520705+00:00 19994330.290396947414 27870000.000079382211 262864330.290472656488 1 60380.154438942 2024-03-11T03:42:23.524615+00:00 19994330.290348079056 27870000.000022005290 262864330.290366381407 1 60380.154450539 2024-03-11T03:42:24.526620+00:00 19994330.289976932108 27869999.999966517091 262864330.289939731359 1 60380.154462040 2024-03-11T03:42:25.520277+00:00 19994330.290320694447 27869999.999978221953 262864330.290295213461 1 60380.154473634 2024-03-11T03:42:26.522032+00:00 19994330.290429614484 27869999.999992370605 262864330.290418297052 1 60380.154485219 2024-03-11T03:42:27.522938+00:00 19994330.290158811957 27869999.999918974936 262864330.290074080229 1 60380.154496752 2024-03-11T03:42:28.519352+00:00 19994330.290296718478 27870000.000051062554 262864330.290344059467 1 60380.154508414 2024-03-11T03:42:29.526985+00:00 19994330.290164556354 27869999.999957412481 262864330.290118277073 1 60380.154519982 2024-03-11T03:42:30.526397+00:00 19994330.290373250842 27870000.000007465482 262864330.290377020836 1 60380.154531498 2024-03-11T03:42:31.521444+00:00 19994330.290156032890 27870000.000041637570 262864330.290193974972 1 60380.154543084 2024-03-11T03:42:32.522461+00:00 19994330.290201205760 27870000.000015567988 262864330.290213078260 1 60380.154554647 2024-03-11T03:42:33.521516+00:00 19994330.290450118482 27870000.000028725713 262864330.290475159883 1 60380.154566288 2024-03-11T03:42:34.527250+00:00 19994330.290242388844 27869999.999962911010 262864330.290201604366 1 60380.154577800 2024-03-11T03:42:35.521932+00:00 19994330.290187727660 27869999.999956622720 262864330.290140628815 1 60380.154589393 2024-03-11T03:42:36.523535+00:00 19994330.290168862790 27869999.999959331006 262864330.290124475956 1 60380.154601014 2024-03-11T03:42:37.527628+00:00 19994330.290099170059 27869999.999825201929 262864330.289920687675 1 60380.154612576 2024-03-11T03:42:38.526515+00:00 19994330.290286134928 27869999.999965038151 262864330.290247470140 1 60380.154624196 2024-03-11T03:42:39.530554+00:00 19994330.290132217109 27869999.999960612506 262864330.290089130402 1 60380.154635672 2024-03-11T03:42:40.522100+00:00 19994330.290432758629 27870000.000025648624 262864330.290454715490 1 60380.154647246 2024-03-11T03:42:41.522102+00:00 19994330.290169026703 27869999.999960981309 262864330.290126323700 1 60380.154658820 2024-03-11T03:42:42.522019+00:00 19994330.290415517986 27870000.000007208437 262864330.290419042110 1 60380.154670396 2024-03-11T03:42:43.522185+00:00 19994330.290351107717 27870000.000053782016 262864330.290401220322 1 60380.154682046 2024-03-11T03:42:44.528760+00:00 19994330.290035147220 27869999.999924346805 262864330.289955824614 1 60380.154693762 2024-03-11T03:42:45.541062+00:00 19994330.290311999619 27870000.000005736947 262864330.290314018726 1 60380.154705192 2024-03-11T03:42:46.528623+00:00 19994330.290299318731 27870000.000038366765 262864330.290333986282 1 60380.154716738 2024-03-11T03:42:47.526120+00:00 19994330.290159910917 27870000.000023502856 262864330.290179729462 1 60380.154728312 2024-03-11T03:42:48.526184+00:00 19994330.290056038648 27869999.999952629209 262864330.290004968643 1 60380.154739926 2024-03-11T03:42:49.529580+00:00 19994330.290627215058 27869999.999996334314 262864330.290619850159 1 60380.154751471 2024-03-11T03:42:50.527101+00:00 19994330.290287666023 27870000.000012516975 262864330.290296494961 1 60380.154763007 2024-03-11T03:42:51.523766+00:00 19994330.290226038545 27870000.000103071332 262864330.290325403214 1 60380.154774633 2024-03-11T03:42:52.528335+00:00 19994330.290190052241 27870000.000115286559 262864330.290301620960 1 60380.154786238 2024-03-11T03:42:53.530977+00:00 19994330.290102653205 27870000.000039178878 262864330.290138155222 1 60380.154797844 2024-03-11T03:42:54.533695+00:00 19994330.290362510830 27869999.999921914190 262864330.290280729532 1 60380.154809477 2024-03-11T03:42:55.538806+00:00 19994330.290426313877 27869999.999885406345 262864330.290308028460 1 60380.154820866 2024-03-11T03:42:56.522846+00:00 19994330.290282752365 27869999.999922774732 262864330.290201842785 1 60380.154832450 2024-03-11T03:42:57.523670+00:00 19994330.290220323950 27870000.000020369887 262864330.290237009525 1 60380.154844210 2024-03-11T03:42:58.539766+00:00 19994330.290397346020 27870000.000022716820 262864330.290416359901 1 60380.154855618 2024-03-11T03:42:59.525398+00:00 19994330.290311850607 27869999.999953884631 262864330.290262043476 1 60380.154867261 2024-03-11T03:43:00.531330+00:00 19994330.290108058602 27869999.999953277409 262864330.290057629347 1 60380.154878811 2024-03-11T03:43:01.529250+00:00 19994330.290153514594 27869999.999948289245 262864330.290098100901 1 60380.154890306 2024-03-11T03:43:02.522415+00:00 19994330.290453627706 27870000.000041346997 262864330.290491282940 1 60380.154901879 2024-03-11T03:43:03.522334+00:00 19994330.290366861969 27870000.000039126724 262864330.290402293205 1 60380.154913487 2024-03-11T03:43:04.525279+00:00 19994330.289931818843 27870000.000097189099 262864330.290025293827 1 60380.154925047 2024-03-11T03:43:05.524115+00:00 19994330.290214747190 27869999.999997954816 262864330.290208995342 1 60380.154936587 2024-03-11T03:43:06.521173+00:00 19994330.290229253471 27870000.000014070421 262864330.290239632130 1 60380.154948198 2024-03-11T03:43:07.524318+00:00 19994330.290289007127 27869999.999959208071 262864330.290244519711 1 60380.154959742 2024-03-11T03:43:08.521703+00:00 19994330.290183518082 27869999.999979630113 262864330.290159434080 1 60380.154971316 2024-03-11T03:43:09.521712+00:00 19994330.290299214423 27870000.000015642494 262864330.290311157703 1 60380.154982930 2024-03-11T03:43:10.525172+00:00 19994330.290047191083 27869999.999992467463 262864330.290035963058 1 60380.154994527 2024-03-11T03:43:11.527101+00:00 19994330.290303826332 27869999.999945688993 262864330.290245831013 1 60380.155006022 2024-03-11T03:43:12.520298+00:00 19994330.290190190077 27870000.000010311604 262864330.290196806192 1 60380.155017596 2024-03-11T03:43:13.520302+00:00 19994330.290293421596 27870000.000044468790 262864330.290334194899 1 60380.155029264 2024-03-11T03:43:14.528450+00:00 19994330.290367465466 27870000.000011395663 262864330.290375143290 1 60380.155040829 2024-03-11T03:43:15.527570+00:00 19994330.290375538170 27870000.000006653368 262864330.290378481150 1 60380.155052409 2024-03-11T03:43:16.528147+00:00 19994330.290245588869 27870000.000007718801 262864330.290249615908 1 60380.155063979 2024-03-11T03:43:17.527831+00:00 19994330.290566369891 27870000.000045731664 262864330.290608406067 1 60380.155075599 2024-03-11T03:43:18.531689+00:00 19994330.290018144995 27869999.999921336770 262864330.289935767651 1 60380.155087105 2024-03-11T03:43:19.525839+00:00 19994330.290226384997 27870000.000005163252 262864330.290227830410 1 60380.155098852 2024-03-11T03:43:20.540800+00:00 19994330.290536385030 27869999.999927379191 262864330.290460050106 1 60380.155110306 2024-03-11T03:43:21.530403+00:00 19994330.290246021003 27870000.000028189272 262864330.290270507336 1 60380.155121921 2024-03-11T03:43:22.533969+00:00 19994330.290110863745 27869999.999976068735 262864330.290083229542 1 60380.155133346 2024-03-11T03:43:23.521071+00:00 19994330.290343903005 27870000.000079460442 262864330.290419667959 1 60380.155145165 2024-03-11T03:43:24.542253+00:00 19994330.290192384273 27869999.999985285103 262864330.290173977613 1 60380.155156608 2024-03-11T03:43:25.530959+00:00 19994330.290282484144 27870000.000029087067 262864330.290307879448 1 60380.155168171 2024-03-11T03:43:26.529943+00:00 19994330.290160171688 27870000.000027857721 262864330.290184348822 1 60380.155179731 2024-03-11T03:43:27.528769+00:00 19994330.290190052241 27870000.000041473657 262864330.290227830410 1 60380.155191479 2024-03-11T03:43:28.543774+00:00 19994330.290294889361 27869999.999999627471 262864330.290290832520 1 60380.155202922 2024-03-11T03:43:29.532453+00:00 19994330.290048826486 27869999.999991614372 262864330.290036767721 1 60380.155214437 2024-03-11T03:43:30.527366+00:00 19994330.290391251445 27869999.999974306673 262864330.290361881256 1 60380.155226123 2024-03-11T03:43:31.536995+00:00 19994330.290363110602 27869999.999961253256 262864330.290320664644 1 60380.155237535 2024-03-11T03:43:32.523003+00:00 19994330.290401287377 27869999.999991383404 262864330.290388971567 1 60380.155249245 2024-03-11T03:43:33.534722+00:00 19994330.289979867637 27870000.000049207360 262864330.290025383234 1 60380.155260814 2024-03-11T03:43:34.534383+00:00 19994330.290183104575 27870000.000025659800 262864330.290205061436 1 60380.155272306 2024-03-11T03:43:35.527286+00:00 19994330.290295995772 27870000.000008162111 262864330.290300458670 1 60380.155283861 2024-03-11T03:43:36.525614+00:00 19994330.290192630142 27870000.000075716525 262864330.290264666080 1 60380.155295463 2024-03-11T03:43:37.527976+00:00 19994330.290257267654 27869999.999968875200 262864330.290222465992 1 60380.155307038 2024-03-11T03:43:38.528069+00:00 19994330.290060844272 27869999.999909047037 262864330.289966195822 1 60380.155318681 2024-03-11T03:43:39.534059+00:00 19994330.290177520365 27870000.000024624169 262864330.290198445320 1 60380.155330149 2024-03-11T03:43:40.524889+00:00 19994330.290248379111 27869999.999995160848 262864330.290239870548 1 60380.155341791 2024-03-11T03:43:41.530796+00:00 19994330.290338799357 27869999.999996449798 262864330.290331542492 1 60380.155353422 2024-03-11T03:43:42.535655+00:00 19994330.290074381977 27869999.999944079667 262864330.290014773607 1 60380.155364855 2024-03-11T03:43:43.523498+00:00 19994330.290226578712 27870000.000008266419 262864330.290231138468 1 60380.155376568 2024-03-11T03:43:44.535531+00:00 19994330.290384668857 27869999.999919317663 262864330.290300309658 1 60380.155388038 2024-03-11T03:43:45.526461+00:00 19994330.290372416377 27869999.999980792403 262864330.290349543095 1 60380.155399779 2024-03-11T03:43:46.540871+00:00 19994330.290127407759 27869999.999879296869 262864330.290003001690 1 60380.155411265 2024-03-11T03:43:47.533325+00:00 19994330.290313430130 27869999.999955963343 262864330.290265679359 1 60380.155422750 2024-03-11T03:43:48.525621+00:00 19994330.290307480842 27869999.999975871295 262864330.290279656649 1 60380.155434348 2024-03-11T03:43:49.527637+00:00 19994330.290418580174 27870000.000029034913 262864330.290443897247 1 60380.155445919 2024-03-11T03:43:50.527382+00:00 19994330.289959639311 27870000.000026401132 262864330.289982348680 1 60380.155457519 2024-03-11T03:43:51.529641+00:00 19994330.290190391243 27870000.000043902546 262864330.290230602026 1 60380.155469106 2024-03-11T03:43:52.530770+00:00 19994330.290153443813 27869999.999999471009 262864330.290149211884 1 60380.155480808 2024-03-11T03:43:53.541834+00:00 19994330.290223576128 27869999.999993104488 262864330.290212988853 1 60380.155492354 2024-03-11T03:43:54.539359+00:00 19994330.290352024138 27870000.000052239746 262864330.290400564671 1 60380.155503831 2024-03-11T03:43:55.531013+00:00 19994330.290264114738 27869999.999961201102 262864330.290221631527 1 60380.155515367 2024-03-11T03:43:56.527719+00:00 19994330.290390156209 27869999.999976370484 262864330.290362834930 1 60380.155526917 2024-03-11T03:43:57.525647+00:00 19994330.289974730462 27869999.999941445887 262864330.289912462234 1 60380.155538534 2024-03-11T03:43:58.529372+00:00 19994330.290363699198 27870000.000030852854 262864330.290390849113 1 60380.155550042 2024-03-11T03:43:59.523657+00:00 19994330.290314421058 27869999.999988798052 262864330.290299534798 1 60380.155561741 2024-03-11T03:44:00.534434+00:00 19994330.290221672505 27870000.000003777444 262864330.290221750736 1 60380.155574049 2024-03-11T03:44:01.597837+00:00 19994330.290163837373 27869999.999785181135 262864330.289945334196 1 60380.155584854 2024-03-11T03:44:02.531377+00:00 19994330.290327858180 27869999.999967619777 262864330.290291786194 1 60380.155596413 2024-03-11T03:44:03.530071+00:00 19994330.290443561971 27870000.000011045486 262864330.290450930595 1 60380.155607969 2024-03-11T03:44:04.528504+00:00 19994330.289952494204 27869999.999917108566 262864330.289865911007 1 60380.155619521 2024-03-11T03:44:05.526588+00:00 19994330.290170356631 27870000.000000432134 262864330.290167093277 1 60380.155631103 2024-03-11T03:44:06.527302+00:00 19994330.290362805128 27870000.000062856823 262864330.290421962738 1 60380.155642676 2024-03-11T03:44:07.527223+00:00 19994330.290216367692 27870000.000008933246 262864330.290221601725 1 60380.155654228 2024-03-11T03:44:08.525340+00:00 19994330.290143672377 27870000.000023920089 262864330.290163904428 1 60380.155665870 2024-03-11T03:44:09.531148+00:00 19994330.290438320488 27869999.999977279454 262864330.290411919355 1 60380.155677409 2024-03-11T03:44:10.528183+00:00 19994330.290231540799 27870000.000091832131 262864330.290319681168 1 60380.155688993 2024-03-11T03:44:11.529002+00:00 19994330.290213577449 27870000.000080980361 262864330.290290862322 1 60380.155700539 2024-03-11T03:44:12.526594+00:00 19994330.290240127593 27870000.000067293644 262864330.290303736925 1 60380.155712083 2024-03-11T03:44:13.523950+00:00 19994330.290466248989 27870000.000050045550 262864330.290512591600 1 60380.155723611 2024-03-11T03:44:14.519984+00:00 19994330.290274485946 27870000.000062827021 262864330.290333628654 1 60380.155735268 2024-03-11T03:44:15.527152+00:00 19994330.290273159742 27869999.999893419445 262864330.290162891150 1 60380.155746810 2024-03-11T03:44:16.524397+00:00 19994330.290221314877 27870000.000058006495 262864330.290275603533 1 60380.155758368 2024-03-11T03:44:17.523032+00:00 19994330.290237490088 27870000.000054646283 262864330.290288448334 1 60380.155769918 2024-03-11T03:44:18.520945+00:00 19994330.290206436068 27869999.999964546412 262864330.290167272091 1 60380.155781568 2024-03-11T03:44:19.527478+00:00 19994330.290142603219 27870000.000006489456 262864330.290145397186 1 60380.155793093 2024-03-11T03:44:20.523262+00:00 19994330.290133364499 27870000.000056855381 262864330.290186524391 1 60380.155804711 2024-03-11T03:44:21.527024+00:00 19994330.290310993791 27870000.000025242567 262864330.290332555771 1 60380.155816286 2024-03-11T03:44:22.527154+00:00 19994330.290241971612 27870000.000014808029 262864330.290253102779 1 60380.155827838 2024-03-11T03:44:23.525227+00:00 19994330.290086988360 27869999.999921739101 262864330.290005028248 1 60380.155839378 2024-03-11T03:44:24.522237+00:00 19994330.290208041668 27869999.999941967428 262864330.290146321058 1 60380.155850948 2024-03-11T03:44:25.521900+00:00 19994330.290440402925 27869999.999852467328 262864330.290289193392 1 60380.155862556 2024-03-11T03:44:26.524824+00:00 19994330.290245506912 27869999.999949607998 262864330.290191411972 1 60380.155874126 2024-03-11T03:44:27.524476+00:00 19994330.290264558047 27870000.000078000128 262864330.290338844061 1 60380.155885671 2024-03-11T03:44:28.522005+00:00 19994330.290084075183 27870000.000007864088 262864330.290088236332 1 60380.155897243 2024-03-11T03:44:29.521769+00:00 19994330.290463477373 27870000.000049609691 262864330.290509402752 1 60380.155908816 2024-03-11T03:44:30.521654+00:00 19994330.290407087654 27870000.000074740499 262864330.290478140116 1 60380.155920429 2024-03-11T03:44:31.525074+00:00 19994330.290060095489 27869999.999949939549 262864330.290006339550 1 60380.155931968 2024-03-11T03:44:32.522051+00:00 19994330.290141560137 27869999.999924786389 262864330.290062636137 1 60380.155943573 2024-03-11T03:44:33.524658+00:00 19994330.290284235030 27870000.000023134053 262864330.290303677320 1 60380.155955175 2024-03-11T03:44:34.527098+00:00 19994330.290246803313 27869999.999857932329 262864330.290101051331 1 60380.155966693 2024-03-11T03:44:35.522274+00:00 19994330.290319547057 27869999.999957703054 262864330.290273547173 1 60380.155978259 2024-03-11T03:44:36.521539+00:00 19994330.290323898196 27870000.000037893653 262864330.290358126163 1 60380.155989833 2024-03-11T03:44:37.521596+00:00 19994330.290300179273 27869999.999979395419 262864330.290275901556 1 60380.156001431 2024-03-11T03:44:38.523682+00:00 19994330.290222223848 27869999.999969515949 262864330.290188044310 1 60380.156012984 2024-03-11T03:44:39.521810+00:00 19994330.290338497609 27870000.000049643219 262864330.290384441614 1 60380.156024555 2024-03-11T03:44:40.521518+00:00 19994330.290251456201 27870000.000024594367 262864330.290272355080 1 60380.156036125 2024-03-11T03:44:41.521214+00:00 19994330.290304217488 27870000.000052399933 262864330.290352910757 1 60380.156047691 2024-03-11T03:44:42.520522+00:00 19994330.290321238339 27870000.000027645379 262864330.290345191956 1 60380.156059347 2024-03-11T03:44:43.527557+00:00 19994330.290315847844 27869999.999991368502 262864330.290303498507 1 60380.156070925 2024-03-11T03:44:44.527918+00:00 19994330.290090430528 27869999.999947123230 262864330.290033876896 1 60380.156082537 2024-03-11T03:44:45.531187+00:00 19994330.290205914527 27869999.999996326864 262864330.290198564529 1 60380.156094114 2024-03-11T03:44:46.531430+00:00 19994330.290295161307 27869999.999958392233 262864330.290249854326 1 60380.156105684 2024-03-11T03:44:47.531054+00:00 19994330.290126010776 27869999.999974895269 262864330.290097236633 1 60380.156117271 2024-03-11T03:44:48.532221+00:00 19994330.290306445211 27870000.000086791813 262864330.290389537811 1 60380.156128834 2024-03-11T03:44:49.531239+00:00 19994330.290244996548 27870000.000046543777 262864330.290287852287 1 60380.156140393 2024-03-11T03:44:50.529949+00:00 19994330.290447577834 27869999.999971825629 262864330.290415704250 1 60380.156151945 2024-03-11T03:44:51.528012+00:00 19994330.290087930858 27870000.000066488981 262864330.290150731802 1 60380.156163478 2024-03-11T03:44:52.524485+00:00 19994330.290329039097 27870000.000055834651 262864330.290381193161 1 60380.156175090 2024-03-11T03:44:53.527822+00:00 19994330.290421776474 27870000.000033572316 262864330.290451645851 1 60380.156186664 2024-03-11T03:44:54.527829+00:00 19994330.290238279849 27870000.000002268702 262864330.290236860514 1 60380.156198335 2024-03-11T03:44:55.536141+00:00 19994330.290084291250 27869999.999912250787 262864330.289992868900 1 60380.156209943 2024-03-11T03:44:56.539072+00:00 19994330.290347088128 27870000.000141214579 262864330.290484607220 1 60380.156221390 2024-03-11T03:44:57.528079+00:00 19994330.289996895939 27870000.000005424023 262864330.289998620749 1 60380.156233211 2024-03-11T03:44:58.549444+00:00 19994330.290250733495 27870000.000023003668 262864330.290270030499 1 60380.156244591 2024-03-11T03:44:59.532645+00:00 19994330.290206793696 27869999.999936122447 262864330.290139228106 1 60380.156256265 2024-03-11T03:45:00.541323+00:00 19994330.290457855910 27869999.999948162585 262864330.290402323008 1 60380.156267678 2024-03-11T03:45:01.527367+00:00 19994330.290066123009 27870000.000047907233 262864330.290110349655 1 60380.156279271 2024-03-11T03:45:02.529042+00:00 19994330.290347207338 27870000.000095818192 262864330.290439337492 1 60380.156290783 2024-03-11T03:45:03.523668+00:00 19994330.290008530021 27870000.000034838915 262864330.290039658546 1 60380.156302407 2024-03-11T03:45:04.528004+00:00 19994330.290121406317 27869999.999977555126 262864330.290095269680 1 60380.156313969 2024-03-11T03:45:05.526910+00:00 19994330.290185105056 27870000.000096380711 262864330.290277779102 1 60380.156325521 2024-03-11T03:45:06.525035+00:00 19994330.290252786130 27870000.000013843179 262864330.290262907743 1 60380.156337096 2024-03-11T03:45:07.525130+00:00 19994330.289981354028 27869999.999817013741 262864330.289794683456 1 60380.156348637 2024-03-11T03:45:08.522257+00:00 19994330.290340412408 27870000.000061914325 262864330.290398657322 1 60380.156360189 2024-03-11T03:45:09.520312+00:00 19994330.290455158800 27869999.999848935753 262864330.290300399065 1 60380.156371778 2024-03-11T03:45:10.521651+00:00 19994330.290302809328 27869999.999947126955 262864330.290246248245 1 60380.156383363 2024-03-11T03:45:11.522567+00:00 19994330.289972946048 27870000.000003971159 262864330.289973199368 1 60380.156394926 2024-03-11T03:45:12.521576+00:00 19994330.290311630815 27870000.000074494630 262864330.290382444859 1 60380.156406507 2024-03-11T03:45:13.522204+00:00 19994330.290189113468 27869999.999993544072 262864330.290178954601 1 60380.156418069 2024-03-11T03:45:14.521141+00:00 19994330.290371596813 27869999.999961733818 262864330.290329635143 1 60380.156429659 2024-03-11T03:45:15.522547+00:00 19994330.290169995278 27870000.000063691288 262864330.290229976177 1 60380.156441221 2024-03-11T03:45:16.521515+00:00 19994330.290305320174 27870000.000005822629 262864330.290307432413 1 60380.156452768 2024-03-11T03:45:17.519198+00:00 19994330.290325302631 27870000.000039782375 262864330.290361404419 1 60380.156464400 2024-03-11T03:45:18.524170+00:00 19994330.290085949004 27870000.000019796193 262864330.290102034807 1 60380.156475942 2024-03-11T03:45:19.521337+00:00 19994330.290533192456 27869999.999836083502 262864330.290365576744 1 60380.156487552 2024-03-11T03:45:20.524427+00:00 19994330.290384281427 27870000.000014655292 262864330.290395259857 1 60380.156499134 2024-03-11T03:45:21.525166+00:00 19994330.290010862052 27869999.999980233610 262864330.289987415075 1 60380.156510655 2024-03-11T03:45:22.520597+00:00 19994330.290342770517 27870000.000002469867 262864330.290341556072 1 60380.156522285 2024-03-11T03:45:23.525433+00:00 19994330.290209949017 27869999.999967679381 262864330.290173947811 1 60380.156533827 2024-03-11T03:45:24.522611+00:00 19994330.290091391653 27870000.000018227845 262864330.290105938911 1 60380.156545443 2024-03-11T03:45:25.526302+00:00 19994330.290238663554 27870000.000006828457 262864330.290241777897 1 60380.156556979 2024-03-11T03:45:26.522953+00:00 19994330.290459427983 27869999.999989189208 262864330.290444910526 1 60380.156568548 2024-03-11T03:45:27.522539+00:00 19994330.290234550834 27870000.000022348017 262864330.290253221989 1 60380.156580118 2024-03-11T03:45:28.522183+00:00 19994330.290092844516 27869999.999979350716 262864330.290068507195 1 60380.156591781 2024-03-11T03:45:29.529868+00:00 19994330.290185850114 27869999.999961994588 262864330.290144145489 1 60380.156603311 2024-03-11T03:45:30.526060+00:00 19994330.290075588971 27869999.999946597964 262864330.290018498898 1 60380.156614858 2024-03-11T03:45:31.523724+00:00 19994330.290306515992 27870000.000054329634 262864330.290357142687 1 60380.156626389 2024-03-11T03:45:32.520006+00:00 19994330.290060445666 27869999.999950971454 262864330.290007710457 1 60380.156637985 2024-03-11T03:45:33.521898+00:00 19994330.290415558964 27870000.000011716038 262864330.290423572063 1 60380.156649561 2024-03-11T03:45:34.522065+00:00 19994330.290215265006 27870000.000100288540 262864330.290311843157 1 60380.156661110 2024-03-11T03:45:35.519879+00:00 19994330.290280766785 27870000.000121783465 262864330.290398836136 1 60380.156672723 2024-03-11T03:45:36.523263+00:00 19994330.290034037083 27869999.999961130321 262864330.289991468191 1 60380.156684271 2024-03-11T03:45:37.520984+00:00 19994330.290372710675 27869999.999984931201 262864330.290353924036 1 60380.156695862 2024-03-11T03:45:38.522461+00:00 19994330.290139690042 27870000.000002484769 262864330.290138483047 1 60380.156707423 2024-03-11T03:45:39.521358+00:00 19994330.290533605963 27869999.999864138663 262864330.290394037962 1 60380.156719062 2024-03-11T03:45:40.527020+00:00 19994330.290084194392 27869999.999900184572 262864330.289980679750 1 60380.156730603 2024-03-11T03:45:41.524160+00:00 19994330.290201105177 27869999.999916560948 262864330.290113955736 1 60380.156742214 2024-03-11T03:45:42.527300+00:00 19994330.290056880563 27869999.999956458807 262864330.290009647608 1 60380.156753808 2024-03-11T03:45:43.529036+00:00 19994330.290528070182 27870000.000019233674 262864330.290543586016 1 60380.156765465 2024-03-11T03:45:44.536175+00:00 19994330.290265865624 27870000.000027608126 262864330.290289759636 1 60380.156777093 2024-03-11T03:45:45.540811+00:00 19994330.290317077190 27870000.000064305961 262864330.290377706289 1 60380.156788575 2024-03-11T03:45:46.532939+00:00 19994330.290402133018 27870000.000073537230 262864330.290472000837 1 60380.156800160 2024-03-11T03:45:47.533823+00:00 19994330.290005601943 27870000.000007849187 262864330.290009737015 1 60380.156811656 2024-03-11T03:45:48.527098+00:00 19994330.290042679757 27870000.000053331256 262864330.290092319250 1 60380.156823304 2024-03-11T03:45:49.533527+00:00 19994330.290186543018 27869999.999960757792 262864330.290143609047 1 60380.156834837 2024-03-11T03:45:50.529930+00:00 19994330.290330443531 27870000.000054791570 262864330.290381520987 1 60380.156846525 2024-03-11T03:45:51.539765+00:00 19994330.290274076164 27870000.000000480562 262864330.290270864964 1 60380.156857988 2024-03-11T03:45:52.530175+00:00 19994330.290359567851 27869999.999971907586 262864330.290327757597 1 60380.156869572 2024-03-11T03:45:53.531031+00:00 19994330.290189992636 27869999.999959390610 262864330.290145665407 1 60380.156881237 2024-03-11T03:45:54.538866+00:00 19994330.290243014693 27869999.999921102077 262864330.290160417557 1 60380.156892695 2024-03-11T03:45:55.528830+00:00 19994330.290295109153 27870000.000066317618 262864330.290357708931 1 60380.156904278 2024-03-11T03:45:56.529615+00:00 19994330.290319934487 27870000.000006809831 262864330.290323019028 1 60380.156915940 2024-03-11T03:45:57.537195+00:00 19994330.290232397616 27870000.000030957162 262864330.290259659290 1 60380.156927358 2024-03-11T03:45:58.523743+00:00 19994330.290274195373 27870000.000152595341 262864330.290423095226 1 60380.156938925 2024-03-11T03:45:59.523153+00:00 19994330.290283787996 27870000.000064726919 262864330.290344834328 1 60380.156950648 2024-03-11T03:46:00.535965+00:00 19994330.290149770677 27870000.000064868480 262864330.290210962296 1 60380.156962113 2024-03-11T03:46:01.526577+00:00 19994330.290244653821 27869999.999987795949 262864330.290228724480 1 60380.156973690 2024-03-11T03:46:02.526852+00:00 19994330.290203195065 27869999.999936271459 262864330.290135771036 1 60380.156985262 2024-03-11T03:46:03.526623+00:00 19994330.290310792625 27869999.999963443726 262864330.290270537138 1 60380.156996873 2024-03-11T03:46:04.529819+00:00 19994330.290329176933 27869999.999978449196 262864330.290303945541 1 60380.157008433 2024-03-11T03:46:05.528591+00:00 19994330.290413796902 27869999.999948836863 262864330.290358930826 1 60380.157019975 2024-03-11T03:46:06.525850+00:00 19994330.290311582386 27870000.000120684505 262864330.290428578854 1 60380.157031567 2024-03-11T03:46:07.527383+00:00 19994330.290095478296 27870000.000048507005 262864330.290140300989 1 60380.157043132 2024-03-11T03:46:08.526610+00:00 19994330.290365025401 27869999.999975197017 262864330.290336549282 1 60380.157054684 2024-03-11T03:46:09.524654+00:00 19994330.289966203272 27870000.000021342188 262864330.289983838797 1 60380.157066252 2024-03-11T03:46:10.524127+00:00 19994330.290288154036 27870000.000032357872 262864330.290316820145 1 60380.157077907 2024-03-11T03:46:11.531140+00:00 19994330.290282450616 27870000.000015657395 262864330.290294408798 1 60380.157089417 2024-03-11T03:46:12.525605+00:00 19994330.290174409747 27870000.000012088567 262864330.290182828903 1 60380.157100969 2024-03-11T03:46:13.523706+00:00 19994330.290416810662 27869999.999904505908 262864330.290317624807 1 60380.157112551 2024-03-11T03:46:14.524415+00:00 19994330.290249306709 27870000.000053022057 262864330.290298640728 1 60380.157124091 2024-03-11T03:46:15.521499+00:00 19994330.290174543858 27870000.000007387251 262864330.290178239346 1 60380.157135993 2024-03-11T03:46:16.549804+00:00 19994330.290331307799 27869999.999968074262 262864330.290295690298 1 60380.157147379 2024-03-11T03:46:17.533510+00:00 19994330.290222700685 27869999.999996762723 262864330.290215760469 1 60380.157158893 2024-03-11T03:46:18.528298+00:00 19994330.290270939469 27870000.000015847385 262864330.290283083916 1 60380.157170420 2024-03-11T03:46:19.524253+00:00 19994330.290182750672 27869999.999991998076 262864330.290171056986 1 60380.157182271 2024-03-11T03:46:20.548172+00:00 19994330.290345802903 27869999.999946895987 262864330.290288984776 1 60380.157193541 2024-03-11T03:46:21.521923+00:00 19994330.290261678398 27870000.000027962029 262864330.290285944939 1 60380.157205177 2024-03-11T03:46:22.527355+00:00 19994330.290301173925 27869999.999984044582 262864330.290281534195 1 60380.157216769 2024-03-11T03:46:23.528833+00:00 19994330.290264815092 27869999.999971590936 262864330.290232717991 1 60380.157228324 2024-03-11T03:46:24.527191+00:00 19994330.289973154664 27869999.999936893582 262864330.289906322956 1 60380.157239836 2024-03-11T03:46:25.521789+00:00 19994330.290268771350 27869999.999948676676 262864330.290213763714 1 60380.157251508 2024-03-11T03:46:26.530317+00:00 19994330.290233600885 27869999.999983660877 262864330.290213584900 1 60380.157263015 2024-03-11T03:46:27.524536+00:00 19994330.290174804628 27869999.999954149127 262864330.290125280619 1 60380.157274578 2024-03-11T03:46:28.523530+00:00 19994330.290316648781 27870000.000012230128 262864330.290325164795 1 60380.157286178 2024-03-11T03:46:29.525782+00:00 19994330.290259625763 27870000.000053271651 262864330.290309220552 1 60380.157297693 2024-03-11T03:46:30.520655+00:00 19994330.290273070335 27870000.000051468611 262864330.290320843458 1 60380.157309335 2024-03-11T03:46:31.526543+00:00 19994330.290336657315 27869999.999890703708 262864330.290223687887 1 60380.157320858 2024-03-11T03:46:32.522120+00:00 19994330.290504567325 27870000.000101353973 262864330.290602236986 1 60380.157332404 2024-03-11T03:46:33.519661+00:00 19994330.290253952146 27869999.999986603856 262864330.290236830711 1 60380.157343997 2024-03-11T03:46:34.521358+00:00 19994330.290289677680 27869999.999967843294 262864330.290253818035 1 60380.157355684 2024-03-11T03:46:35.531091+00:00 19994330.290258657187 27869999.999986436218 262864330.290241390467 1 60380.157367145 2024-03-11T03:46:36.521310+00:00 19994330.290318571031 27869999.999993674457 262864330.290308564901 1 60380.157378722 2024-03-11T03:46:37.521533+00:00 19994330.290323272347 27869999.999989777803 262864330.290309369564 1 60380.157390303 2024-03-11T03:46:38.522209+00:00 19994330.290365532041 27869999.999938778579 262864330.290300607681 1 60380.157401872 2024-03-11T03:46:39.521709+00:00 19994330.289974384010 27869999.999956812710 262864330.289927512407 1 60380.157413453 2024-03-11T03:46:40.522360+00:00 19994330.290373075753 27870000.000089205801 262864330.290458589792 1 60380.157425011 2024-03-11T03:46:41.520967+00:00 19994330.289982538670 27870000.000044718385 262864330.290023535490 1 60380.157436598 2024-03-11T03:46:42.522028+00:00 19994330.290256563574 27870000.000013679266 262864330.290266543627 1 60380.157448158 2024-03-11T03:46:43.520866+00:00 19994330.290358643979 27870000.000018019229 262864330.290372967720 1 60380.157459779 2024-03-11T03:46:44.524891+00:00 19994330.290055658668 27869999.999933011830 262864330.289984971285 1 60380.157471469 2024-03-11T03:46:45.534881+00:00 19994330.290286906064 27869999.999996941537 262864330.290280133486 1 60380.157483049 2024-03-11T03:46:46.535414+00:00 19994330.290159665048 27869999.999819077551 262864330.289975047112 1 60380.157494556 2024-03-11T03:46:47.529605+00:00 19994330.290087863803 27870000.000003933907 262864330.290088117123 1 60380.157506121 2024-03-11T03:46:48.528845+00:00 19994330.290028393269 27870000.000191122293 262864330.290215820074 1 60380.157517788 2024-03-11T03:46:49.536925+00:00 19994330.290358573198 27869999.999913424253 262864330.290268301964 1 60380.157529262 2024-03-11T03:46:50.528216+00:00 19994330.290235217661 27870000.000002857298 262864330.290234386921 1 60380.157540857 2024-03-11T03:46:51.530066+00:00 19994330.290159482509 27869999.999963462353 262864330.290119260550 1 60380.157552513 2024-03-11T03:46:52.537127+00:00 19994330.290208011866 27870000.000167168677 262864330.290371477604 1 60380.157563911 2024-03-11T03:46:53.521891+00:00 19994330.290166094899 27870000.000127132982 262864330.290289521217 1 60380.157575618 2024-03-11T03:46:54.533409+00:00 19994330.290291409940 27869999.999969948083 262864330.290257662535 1 60380.157587087 2024-03-11T03:46:55.524347+00:00 19994330.290252313018 27869999.999909531325 262864330.290158152580 1 60380.157598703 2024-03-11T03:46:56.527951+00:00 19994330.290164221078 27870000.000032909214 262864330.290193438530 1 60380.157610289 2024-03-11T03:46:57.528937+00:00 19994330.290174387395 27870000.000056017190 262864330.290226727724 1 60380.157621780 2024-03-11T03:46:58.521802+00:00 19994330.290093246847 27869999.999986350536 262864330.290075898170 1 60380.157633429 2024-03-11T03:46:59.528304+00:00 19994330.290431570262 27869999.999944288284 262864330.290372163057 1 60380.157645061 2024-03-11T03:47:00.533269+00:00 19994330.290334761143 27869999.999994926155 262864330.290325999260 1 60380.157656571 2024-03-11T03:47:01.527726+00:00 19994330.290342386812 27870000.000002577901 262864330.290341258049 1 60380.157668130 2024-03-11T03:47:02.526459+00:00 19994330.290041234344 27870000.000011488795 262864330.290049046278 1 60380.157679657 2024-03-11T03:47:03.522319+00:00 19994330.290370844305 27869999.999899297953 262864330.290266454220 1 60380.157691220 2024-03-11T03:47:04.521371+00:00 19994330.290051687509 27869999.999915819615 262864330.289963811636 1 60380.157702789 2024-03-11T03:47:05.520928+00:00 19994330.290099125355 27869999.999989148229 262864330.290084570646 1 60380.157714388 2024-03-11T03:47:06.523121+00:00 19994330.290054917336 27870000.000026091933 262864330.290077328682 1 60380.157725943 2024-03-11T03:47:07.521486+00:00 19994330.290293831378 27869999.999962452799 262864330.290252596140 1 60380.157737514 2024-03-11T03:47:08.521177+00:00 19994330.290103275329 27870000.000002842396 262864330.290102422237 1 60380.157749101 2024-03-11T03:47:09.522305+00:00 19994330.290272977203 27869999.999999415129 262864330.290268689394 1 60380.157760657 2024-03-11T03:47:10.520742+00:00 19994330.290249750018 27870000.000037096441 262864330.290283143520 1 60380.157772261 2024-03-11T03:47:11.523356+00:00 19994330.290149398148 27870000.000027656555 262864330.290173351765 1 60380.157783808 2024-03-11T03:47:12.521052+00:00 19994330.290237594396 27869999.999979268759 262864330.290213167667 1 60380.157795482 2024-03-11T03:47:13.529651+00:00 19994330.290173333138 27870000.000059273094 262864330.290228903294 1 60380.157806966 2024-03-11T03:47:14.521921+00:00 19994330.290337976068 27870000.000035986304 262864330.290370285511 1 60380.157818598 2024-03-11T03:47:15.526875+00:00 19994330.290060594678 27869999.999989867210 262864330.290046751499 1 60380.157830198 2024-03-11T03:47:16.529078+00:00 19994330.290274217725 27870000.000031556934 262864330.290302097797 1 60380.157841787 2024-03-11T03:47:17.530393+00:00 19994330.289938248694 27870000.000022228807 262864330.289956778288 1 60380.157853511 2024-03-11T03:47:18.543373+00:00 19994330.290472950786 27869999.999960947782 262864330.290430217981 1 60380.157864913 2024-03-11T03:47:19.528514+00:00 19994330.290382388979 27870000.000006526709 262864330.290385216475 1 60380.157876451 2024-03-11T03:47:20.525317+00:00 19994330.290222909302 27869999.999959446490 262864330.290178656578 1 60380.157888059 2024-03-11T03:47:21.528282+00:00 19994330.290466409177 27870000.000030249357 262864330.290492951870 1 60380.157899679 2024-03-11T03:47:22.532232+00:00 19994330.290119301528 27869999.999965447932 262864330.290081053972 1 60380.157911348 2024-03-11T03:47:23.540494+00:00 19994330.290228467435 27870000.000059586018 262864330.290284335613 1 60380.157922800 2024-03-11T03:47:24.529947+00:00 19994330.290174093097 27870000.000098556280 262864330.290268957615 1 60380.157934461 2024-03-11T03:47:25.537423+00:00 19994330.290429156274 27870000.000005416572 262864330.290430873632 1 60380.157945925 2024-03-11T03:47:26.527907+00:00 19994330.290112987161 27870000.000064175576 262864330.290173470974 1 60380.157957438 2024-03-11T03:47:27.522678+00:00 19994330.290218234062 27869999.999970547855 262864330.290185093880 1 60380.157969183 2024-03-11T03:47:28.537402+00:00 19994330.290208984166 27869999.999984413385 262864330.290189713240 1 60380.157980578 2024-03-11T03:47:29.521977+00:00 19994330.290235437453 27870000.000044010580 262864330.290275752544 1 60380.157992219 2024-03-11T03:47:30.527712+00:00 19994330.290347725153 27869999.999960239977 262864330.290304273367 1 60380.158003808 2024-03-11T03:47:31.528992+00:00 19994330.290042538196 27869999.999935794622 262864330.289974659681 1 60380.158015408 2024-03-11T03:47:32.531269+00:00 19994330.290268637240 27870000.000032085925 262864330.290297031403 1 60380.158026925 2024-03-11T03:47:33.526358+00:00 19994330.290390521288 27869999.999996699393 262864330.290383517742 1 60380.158038483 2024-03-11T03:47:34.524877+00:00 19994330.290024239570 27869999.999953120947 262864330.289973676205 1 60380.158050137 2024-03-11T03:47:35.531793+00:00 19994330.290374081582 27870000.000032406300 262864330.290402770042 1 60380.158061672 2024-03-11T03:47:36.528466+00:00 19994330.290219392627 27870000.000123120844 262864330.290338814259 1 60380.158073286 2024-03-11T03:47:37.531907+00:00 19994330.290292970836 27870000.000094059855 262864330.290383338928 1 60380.158084780 2024-03-11T03:47:38.525023+00:00 19994330.290339495987 27870000.000178407878 262864330.290514200926 1 60380.158096423 2024-03-11T03:47:39.530974+00:00 19994330.290132913738 27869999.999993350357 262864330.290122568607 1 60380.158107962 2024-03-11T03:47:40.527862+00:00 19994330.290244646370 27869999.999948546290 262864330.290189504623 1 60380.158119683 2024-03-11T03:47:41.540596+00:00 19994330.290289390832 27870000.000072591007 262864330.290358304977 1 60380.158131100 2024-03-11T03:47:42.527013+00:00 19994330.290355380625 27870000.000006802380 262864330.290358483791 1 60380.158142739 2024-03-11T03:47:43.532655+00:00 19994330.290172565728 27870000.000007864088 262864330.290176749229 1 60380.158154299 2024-03-11T03:47:44.531448+00:00 19994330.290126185864 27870000.000036235899 262864330.290158718824 1 60380.158165759 2024-03-11T03:47:45.521590+00:00 19994330.290198922157 27869999.999933056533 262864330.290128290653 1 60380.158177438 2024-03-11T03:47:46.530628+00:00 19994330.289943069220 27869999.999972820282 262864330.289912194014 1 60380.158189157 2024-03-11T03:47:47.543208+00:00 19994330.290428474545 27869999.999974809587 262864330.290399610996 1 60380.158200537 2024-03-11T03:47:48.526385+00:00 19994330.290157966316 27869999.999983437359 262864330.290137708187 1 60380.158212132 2024-03-11T03:47:49.528207+00:00 19994330.290334515274 27869999.999997675419 262864330.290328502655 1 60380.158223805 2024-03-11T03:47:50.536704+00:00 19994330.290308799595 27869999.999952599406 262864330.290257722139 1 60380.158235420 2024-03-11T03:47:51.540244+00:00 19994330.290234461427 27870000.000047605485 262864330.290278375149 1 60380.158246899 2024-03-11T03:47:52.532122+00:00 19994330.290058512241 27870000.000025991350 262864330.290080815554 1 60380.158258448 2024-03-11T03:47:53.529931+00:00 19994330.290294401348 27869999.999927297235 262864330.290217995644 1 60380.158270017 2024-03-11T03:47:54.529437+00:00 19994330.290356297046 27870000.000053733587 262864330.290406346321 1 60380.158281541 2024-03-11T03:47:55.525125+00:00 19994330.290137268603 27870000.000007029623 262864330.290140599012 1 60380.158293196 2024-03-11T03:47:56.532094+00:00 19994330.290154624730 27870000.000130344182 262864330.290281295776 1 60380.158304685 2024-03-11T03:47:57.524792+00:00 19994330.290165666491 27870000.000048022717 262864330.290209978819 1 60380.158316344 2024-03-11T03:47:58.532111+00:00 19994330.290322080255 27869999.999999284744 262864330.290317654610 1 60380.158328040 2024-03-11T03:47:59.542650+00:00 19994330.290148153901 27869999.999977063388 262864330.290121495724 1 60380.158339575 2024-03-11T03:48:00.539277+00:00 19994330.290391020477 27870000.000034544617 262864330.290421873331 1 60380.158350988 2024-03-11T03:48:01.525346+00:00 19994330.290364235640 27869999.999953847378 262864330.290314376354 1 60380.158362518 2024-03-11T03:48:02.521549+00:00 19994330.290135409683 27869999.999931503087 262864330.290063232183 1 60380.158374109 2024-03-11T03:48:03.523014+00:00 19994330.290389962494 27870000.000032994896 262864330.290419250727 1 60380.158385741 2024-03-11T03:48:04.527983+00:00 19994330.290040899068 27870000.000008475035 262864330.290045678616 1 60380.158397269 2024-03-11T03:48:05.524097+00:00 19994330.290029071271 27870000.000011328608 262864330.290036708117 1 60380.158408896 2024-03-11T03:48:06.528596+00:00 19994330.290167178959 27869999.999965801835 262864330.290129274130 1 60380.158420503 2024-03-11T03:48:07.531427+00:00 19994330.290273383260 27869999.999912641943 262864330.290182352066 1 60380.158432000 2024-03-11T03:48:08.524775+00:00 19994330.290155507624 27869999.999992877245 262864330.290144681931 1 60380.158443574 2024-03-11T03:48:09.524835+00:00 19994330.290273971856 27869999.999952495098 262864330.290222764015 1 60380.158455114 2024-03-11T03:48:10.521848+00:00 19994330.290374156088 27870000.000052299351 262864330.290422767401 1 60380.158466761 2024-03-11T03:48:11.528193+00:00 19994330.290032919496 27869999.999998647720 262864330.290027886629 1 60380.158478356 2024-03-11T03:48:12.529935+00:00 19994330.290497981012 27869999.999999810010 262864330.290494114161 1 60380.158489862 2024-03-11T03:48:13.524118+00:00 19994330.290240660310 27870000.000038154423 262864330.290275096893 1 60380.158501421 2024-03-11T03:48:14.522779+00:00 19994330.290125779808 27869999.999995790422 262864330.290117889643 1 60380.158513114 2024-03-11T03:48:15.533084+00:00 19994330.290273211896 27870000.000059366226 262864330.290328890085 1 60380.158524559 2024-03-11T03:48:16.521893+00:00 19994330.290415599942 27869999.999933853745 262864330.290345728397 1 60380.158536188 2024-03-11T03:48:17.526694+00:00 19994330.290182061493 27870000.000034589320 262864330.290212959051 1 60380.158547714 2024-03-11T03:48:18.522537+00:00 19994330.290195923299 27869999.999980419874 262864330.290172636509 1 60380.158559308 2024-03-11T03:48:19.524253+00:00 19994330.290302943438 27869999.999916948378 262864330.290216177702 1 60380.158570921 2024-03-11T03:48:20.527562+00:00 19994330.290043260902 27870000.000022046268 262864330.290061622858 1 60380.158582414 2024-03-11T03:48:21.520558+00:00 19994330.290333300829 27869999.999958120286 262864330.290287733078 1 60380.158593981 2024-03-11T03:48:22.519938+00:00 19994330.290347699076 27870000.000024225563 262864330.290368229151 1 60380.158605605 2024-03-11T03:48:23.524274+00:00 19994330.290361866355 27870000.000006783754 262864330.290364980698 1 60380.158617175 2024-03-11T03:48:24.523919+00:00 19994330.290328510106 27870000.000001091510 262864330.290325909853 1 60380.158628776 2024-03-11T03:48:25.526257+00:00 19994330.290198788047 27870000.000021081418 262864330.290216147900 1 60380.158640292 2024-03-11T03:48:26.521220+00:00 19994330.290247611701 27869999.999913062900 262864330.290156990290 1 60380.158651861 2024-03-11T03:48:27.520801+00:00 19994330.290433824062 27870000.000025589019 262864330.290455728769 1 60380.158663439 2024-03-11T03:48:28.521098+00:00 19994330.290356054902 27869999.999981664121 262864330.290334045887 1 60380.158675034 2024-03-11T03:48:29.522879+00:00 19994330.290187943727 27869999.999998431653 262864330.290182679892 1 60380.158686579 2024-03-11T03:48:30.520452+00:00 19994330.290266383439 27870000.000019855797 262864330.290282547474 1 60380.158698240 2024-03-11T03:48:31.527951+00:00 19994330.290296938270 27870000.000033751130 262864330.290326982737 1 60380.158709761 2024-03-11T03:48:32.523383+00:00 19994330.290069408715 27870000.000036127865 262864330.290101826191 1 60380.158721301 2024-03-11T03:48:33.520365+00:00 19994330.290171753615 27869999.999985195696 262864330.290153235197 1 60380.158732868 2024-03-11T03:48:34.519770+00:00 19994330.290177345276 27869999.999993175268 262864330.290166825056 1 60380.158744463 2024-03-11T03:48:35.521614+00:00 19994330.290277305990 27870000.000028379261 262864330.290301978588 1 60380.158756088 2024-03-11T03:48:36.525944+00:00 19994330.290285337716 27870000.000027075410 262864330.290308713913 1 60380.158767618 2024-03-11T03:48:37.522173+00:00 19994330.290382191539 27869999.999925561249 262864330.290304064751 1 60380.158779202 2024-03-11T03:48:38.523087+00:00 19994330.290221154690 27869999.999927964061 262864330.290145426989 1 60380.158790802 2024-03-11T03:48:39.525251+00:00 19994330.290378496051 27870000.000010687858 262864330.290385484695 1 60380.158802357 2024-03-11T03:48:40.523635+00:00 19994330.290188621730 27870000.000107891858 262864330.290292799473 1 60380.158813943 2024-03-11T03:48:41.524636+00:00 19994330.290132846683 27870000.000016398728 262864330.290145546198 1 60380.158825486 2024-03-11T03:48:42.522026+00:00 19994330.290408264846 27870000.000099401921 262864330.290503948927 1 60380.158837191 2024-03-11T03:48:43.533287+00:00 19994330.290059719235 27870000.000048421323 262864330.290104448795 1 60380.158848777 2024-03-11T03:48:44.534353+00:00 19994330.290309585631 27869999.999982323498 262864330.290288209915 1 60380.158860287 2024-03-11T03:48:45.528822+00:00 19994330.290187239647 27869999.999906424433 262864330.290089964867 1 60380.158872019 2024-03-11T03:48:46.542451+00:00 19994330.290120877326 27869999.999954417348 262864330.290071576834 1 60380.158883402 2024-03-11T03:48:47.525938+00:00 19994330.290205962956 27870000.000010468066 262864330.290212720633 1 60380.158895032 2024-03-11T03:48:48.530755+00:00 19994330.290159959346 27869999.999983448535 262864330.290139734745 1 60380.158906493 2024-03-11T03:48:49.521007+00:00 19994330.290059749037 27870000.000024382025 262864330.290080428123 1 60380.158918192 2024-03-11T03:48:50.531810+00:00 19994330.290307853371 27870000.000017441809 262864330.290321588516 1 60380.158929772 2024-03-11T03:48:51.532264+00:00 19994330.290263090283 27870000.000037122518 262864330.290296524763 1 60380.158941365 2024-03-11T03:48:52.533902+00:00 19994330.290146909654 27870000.000142864883 262864330.290286093950 1 60380.158952858 2024-03-11T03:48:53.526955+00:00 19994330.290394816548 27870000.000123701990 262864330.290514826775 1 60380.158964485 2024-03-11T03:48:54.531502+00:00 19994330.290218997747 27869999.999980285764 262864330.290195584297 1 60380.158976018 2024-03-11T03:48:55.527996+00:00 19994330.290197245777 27869999.999961350113 262864330.290154904127 1 60380.158987624 2024-03-11T03:48:56.530674+00:00 19994330.290072377771 27869999.999933686107 262864330.290002375841 1 60380.158999219 2024-03-11T03:48:57.532541+00:00 19994330.290294654667 27869999.999975875020 262864330.290266811848 1 60380.159010710 2024-03-11T03:48:58.525338+00:00 19994330.290150798857 27870000.000001102686 262864330.290148198605 1 60380.159022382 2024-03-11T03:48:59.533793+00:00 19994330.290193986148 27870000.000080015510 262864330.290270298719 1 60380.159033913 2024-03-11T03:49:00.530108+00:00 19994330.290269382298 27869999.999986883253 262864330.290252566338 1 60380.159045530 2024-03-11T03:49:01.533739+00:00 19994330.290581177920 27870000.000020198524 262864330.290597677231 1 60380.159057011 2024-03-11T03:49:02.525718+00:00 19994330.290203362703 27869999.999966796488 262864330.290166467428 1 60380.159068536 2024-03-11T03:49:03.521508+00:00 19994330.290256455541 27869999.999995984137 262864330.290248751640 1 60380.159080124 2024-03-11T03:49:04.522737+00:00 19994330.290158860385 27869999.999956104904 262864330.290111273527 1 60380.159091713 2024-03-11T03:49:05.524044+00:00 19994330.290188379586 27869999.999865695834 262864330.290050387383 1 60380.159103269 2024-03-11T03:49:06.522461+00:00 19994330.290297783911 27869999.999993700534 262864330.290287792683 1 60380.159114848 2024-03-11T03:49:07.522863+00:00 19994330.290235318244 27870000.000034168363 262864330.290265768766 1 60380.159126431 2024-03-11T03:49:08.523648+00:00 19994330.290152322501 27870000.000047802925 262864330.290196418762 1 60380.159138003 2024-03-11T03:49:09.523503+00:00 19994330.290190186352 27869999.999982815236 262864330.290169298649 1 60380.159149644 2024-03-11T03:49:10.529241+00:00 19994330.290402397513 27870000.000014908612 262864330.290413618088 1 60380.159161215 2024-03-11T03:49:11.528975+00:00 19994330.290352717042 27869999.999946802855 262864330.290295839310 1 60380.159172738 2024-03-11T03:49:12.524520+00:00 19994330.290290620178 27870000.000097408891 262864330.290384322405 1 60380.159184462 2024-03-11T03:49:13.537534+00:00 19994330.290016785264 27870000.000118732452 262864330.290131807327 1 60380.159196002 2024-03-11T03:49:14.534565+00:00 19994330.290418114513 27870000.000085763633 262864330.290500193834 1 60380.159207547 2024-03-11T03:49:15.532069+00:00 19994330.290200743824 27869999.999992098659 262864330.290189146996 1 60380.159219251 2024-03-11T03:49:16.543316+00:00 19994330.290466949344 27869999.999960221350 262864330.290423452854 1 60380.159230649 2024-03-11T03:49:17.528089+00:00 19994330.289873331785 27869999.999956365675 262864330.289826005697 1 60380.159242329 2024-03-11T03:49:18.537189+00:00 19994330.290383510292 27870000.000015985221 262864330.290395796299 1 60380.159253834 2024-03-11T03:49:19.531279+00:00 19994330.290223605931 27870000.000031054020 262864330.290250957012 1 60380.159265558 2024-03-11T03:49:20.544240+00:00 19994330.290184240788 27869999.999929767102 262864330.290110290051 1 60380.159277075 2024-03-11T03:49:21.539306+00:00 19994330.290266294032 27869999.999950952828 262864330.290213555098 1 60380.159288504 2024-03-11T03:49:22.526733+00:00 19994330.290135189891 27870000.000000670552 262864330.290132164955 1 60380.159300230 2024-03-11T03:49:23.539929+00:00 19994330.290140789002 27870000.000037193298 262864330.290174275637 1 60380.159311795 2024-03-11T03:49:24.539092+00:00 19994330.290222138166 27870000.000074200332 262864330.290292650461 1 60380.159323194 2024-03-11T03:49:25.523930+00:00 19994330.290263116360 27869999.999984350055 262864330.290243774652 1 60380.159334806 2024-03-11T03:49:26.527238+00:00 19994330.290347076952 27869999.999991931021 262864330.290335297585 1 60380.159346415 2024-03-11T03:49:27.530250+00:00 19994330.290358953178 27870000.000017266721 262864330.290372520685 1 60380.159357913 2024-03-11T03:49:28.523699+00:00 19994330.290497764945 27870000.000030789524 262864330.290524840355 1 60380.159369654 2024-03-11T03:49:29.538109+00:00 19994330.290202822536 27869999.999871701002 262864330.290070831776 1 60380.159381212 2024-03-11T03:49:30.536672+00:00 19994330.290156681091 27869999.999992232770 262864330.290145218372 1 60380.159392776 2024-03-11T03:49:31.535833+00:00 19994330.290184114128 27870000.000015709549 262864330.290196120739 1 60380.159404350 2024-03-11T03:49:32.535872+00:00 19994330.290234155953 27869999.999946128577 262864330.290176570415 1 60380.159415939 2024-03-11T03:49:33.537096+00:00 19994330.290330771357 27869999.999983038753 262864330.290310114622 1 60380.159427333 2024-03-11T03:49:34.521567+00:00 19994330.290465474129 27870000.000084865838 262864330.290546655655 1 60380.159439020 2024-03-11T03:49:35.531346+00:00 19994330.290135513991 27870000.000010352582 262864330.290142148733 1 60380.159450544 2024-03-11T03:49:36.526965+00:00 19994330.290370617062 27870000.000081203878 262864330.290448129177 1 60380.159462197 2024-03-11T03:49:37.533817+00:00 19994330.290247350931 27870000.000020138919 262864330.290263801813 1 60380.159473713 2024-03-11T03:49:38.528758+00:00 19994330.290298812091 27870000.000016786158 262864330.290311902761 1 60380.159485337 2024-03-11T03:49:39.533127+00:00 19994330.290154088289 27869999.999957151711 262864330.290107548237 1 60380.159496928 2024-03-11T03:49:40.534538+00:00 19994330.290026318282 27869999.999920889735 262864330.289943516254 1 60380.159508405 2024-03-11T03:49:41.526189+00:00 19994330.290305361152 27869999.999987900257 262864330.290289580822 1 60380.159520027 2024-03-11T03:49:42.530355+00:00 19994330.290089558810 27869999.999975495040 262864330.290061354637 1 60380.159531497 2024-03-11T03:49:43.521341+00:00 19994330.290351167321 27870000.000038869679 262864330.290386319160 1 60380.159543228 2024-03-11T03:49:44.534878+00:00 19994330.289872635156 27869999.999969746917 262864330.289838701487 1 60380.159554754 2024-03-11T03:49:45.530788+00:00 19994330.290339522064 27870000.000046867877 262864330.290382713079 1 60380.159566322 2024-03-11T03:49:46.530202+00:00 19994330.290311947465 27869999.999967813492 262864330.290276050568 1 60380.159577954 2024-03-11T03:49:47.535204+00:00 19994330.290087450296 27870000.000016532838 262864330.290100306273 1 60380.159589434 2024-03-11T03:49:48.527105+00:00 19994330.290078267455 27869999.999919690192 262864330.289994239807 1 60380.159601073 2024-03-11T03:49:49.532672+00:00 19994330.290130969137 27869999.999842699617 262864330.289969980717 1 60380.159612589 2024-03-11T03:49:50.527664+00:00 19994330.290366962552 27869999.999882414937 262864330.290245652199 1 60380.159624305 2024-03-11T03:49:51.539936+00:00 19994330.290218353271 27869999.999999009073 262864330.290213674307 1 60380.159635735 2024-03-11T03:49:52.527494+00:00 19994330.290208466351 27869999.999946765602 262864330.290151536465 1 60380.159647376 2024-03-11T03:49:53.533315+00:00 19994330.290331654251 27870000.000094097108 262864330.290422052145 1 60380.159658897 2024-03-11T03:49:54.528732+00:00 19994330.290117349476 27870000.000086646527 262864330.290200293064 1 60380.159670430 2024-03-11T03:49:55.525192+00:00 19994330.290324926376 27870000.000030603260 262864330.290351837873 1 60380.159681987 2024-03-11T03:49:56.523677+00:00 19994330.290136694908 27870000.000002175570 262864330.290135174990 1 60380.159693648 2024-03-11T03:49:57.531188+00:00 19994330.290357563645 27870000.000013571233 262864330.290367424488 1 60380.159705168 2024-03-11T03:49:58.526523+00:00 19994330.290305078030 27869999.999989498407 262864330.290290892124 1 60380.159716761 2024-03-11T03:49:59.528143+00:00 19994330.290246263146 27869999.999957133085 262864330.290199697018 1 60380.159728310 2024-03-11T03:50:00.525982+00:00 19994330.290279529989 27869999.999900080264 262864330.290175914764 1 60380.159740076 2024-03-11T03:50:01.542569+00:00 19994330.290124919266 27869999.999996125698 262864330.290117353201 1 60380.159751643 2024-03-11T03:50:02.541991+00:00 19994330.290495008230 27869999.999914471060 262864330.290405780077 1 60380.159763108 2024-03-11T03:50:03.532482+00:00 19994330.290123108774 27870000.000046998262 262864330.290166407824 1 60380.159774664 2024-03-11T03:50:04.530990+00:00 19994330.290231201798 27869999.999965690076 262864330.290193200111 1 60380.159786218 2024-03-11T03:50:05.529246+00:00 19994330.290117021650 27869999.999976951629 262864330.290090292692 1 60380.159797727 2024-03-11T03:50:06.523632+00:00 19994330.290338914841 27870000.000075519085 262864330.290410727262 1 60380.159809335 2024-03-11T03:50:07.526559+00:00 19994330.290077634156 27870000.000070869923 262864330.290144801140 1 60380.159820919 2024-03-11T03:50:08.527387+00:00 19994330.290007103235 27869999.999990485609 262864330.289993911982 1 60380.159832534 2024-03-11T03:50:09.530964+00:00 19994330.290515620261 27870000.000107523054 262864330.290619462729 1 60380.159844085 2024-03-11T03:50:10.528889+00:00 19994330.290151461959 27869999.999984033406 262864330.290131807327 1 60380.159855572 2024-03-11T03:50:11.521390+00:00 19994330.290256880224 27870000.000008922070 262864330.290262103081 1 60380.159867175 2024-03-11T03:50:12.523901+00:00 19994330.290208872408 27870000.000043630600 262864330.290248811245 1 60380.159878773 2024-03-11T03:50:13.525971+00:00 19994330.290109775960 27869999.999927237630 262864330.290033310652 1 60380.159890296 2024-03-11T03:50:14.521588+00:00 19994330.290323216468 27870000.000030778348 262864330.290350317955 1 60380.159901878 2024-03-11T03:50:15.522298+00:00 19994330.290333949029 27869999.999972920865 262864330.290303170681 1 60380.159913511 2024-03-11T03:50:16.527305+00:00 19994330.290076345205 27869999.999931063503 262864330.290003716946 1 60380.159925139 2024-03-11T03:50:17.532010+00:00 19994330.290500398725 27869999.999920293689 262864330.290417015553 1 60380.159936644 2024-03-11T03:50:18.525999+00:00 19994330.290401928127 27869999.999979209155 262864330.290377438068 1 60380.159948209 2024-03-11T03:50:19.525270+00:00 19994330.290240749717 27870000.000002983958 262864330.290240049362 1 60380.159959734 2024-03-11T03:50:20.521060+00:00 19994330.290428720415 27869999.999959755689 262864330.290384799242 1 60380.159971325 2024-03-11T03:50:21.522467+00:00 19994330.290276125073 27870000.000043928623 262864330.290316343307 1 60380.159982926 2024-03-11T03:50:22.524783+00:00 19994330.290194701403 27870000.000061869621 262864330.290252864361 1 60380.159994461 2024-03-11T03:50:23.521447+00:00 19994330.290217250586 27869999.999918866903 262864330.290132433176 1 60380.160006047 2024-03-11T03:50:24.522459+00:00 19994330.290310233831 27870000.000007394701 262864330.290313929319 1 60380.160017640 2024-03-11T03:50:25.524149+00:00 19994330.290104411542 27869999.999988928437 262864330.290089637041 1 60380.160029167 2024-03-11T03:50:26.520042+00:00 19994330.290311031044 27869999.999999832362 262864330.290307164192 1 60380.160040777 2024-03-11T03:50:27.523133+00:00 19994330.290282826871 27869999.999943193048 262864330.290222316980 1 60380.160052371 2024-03-11T03:50:28.524869+00:00 19994330.290056731552 27870000.000063039362 262864330.290116071701 1 60380.160063906 2024-03-11T03:50:29.521490+00:00 19994330.290178898722 27870000.000072509050 262864330.290247708559 1 60380.160075495 2024-03-11T03:50:30.522723+00:00 19994330.290239062160 27870000.000028520823 262864330.290263891220 1 60380.160087058 2024-03-11T03:50:31.521832+00:00 19994330.290325410664 27870000.000013478100 262864330.290335178375 1 60380.160098635 2024-03-11T03:50:32.522072+00:00 19994330.290318746120 27870000.000025238842 262864330.290340304375 1 60380.160110223 2024-03-11T03:50:33.523296+00:00 19994330.290119431913 27870000.000012796372 262864330.290128529072 1 60380.160121798 2024-03-11T03:50:34.523342+00:00 19994330.290356237441 27870000.000026658177 262864330.290379196405 1 60380.160133397 2024-03-11T03:50:35.525506+00:00 19994330.290143236518 27869999.999896422029 262864330.290035963058 1 60380.160144961 2024-03-11T03:50:36.524668+00:00 19994330.290380150080 27869999.999974854290 262864330.290351301432 1 60380.160156519 2024-03-11T03:50:37.523233+00:00 19994330.290436729789 27869999.999912556261 262864330.290345609188 1 60380.160168095 2024-03-11T03:50:38.523401+00:00 19994330.290237657726 27870000.000036835670 262864330.290270805359 1 60380.160179676 2024-03-11T03:50:39.523985+00:00 19994330.290471382439 27870000.000040855259 262864330.290508538485 1 60380.160191210 2024-03-11T03:50:40.520488+00:00 19994330.289987493306 27870000.000094249845 262864330.290078043938 1 60380.160202889 2024-03-11T03:50:41.529568+00:00 19994330.290315136313 27870000.000052850693 262864330.290364265442 1 60380.160214372 2024-03-11T03:50:42.521719+00:00 19994330.289956700057 27870000.000028666109 262864330.289981663227 1 60380.160225962 2024-03-11T03:50:43.523138+00:00 19994330.290400691330 27870000.000032752752 262864330.290429741144 1 60380.160237724 2024-03-11T03:50:44.539356+00:00 19994330.290171764791 27869999.999959278852 262864330.290127366781 1 60380.160249233 2024-03-11T03:50:45.533738+00:00 19994330.290267236531 27869999.999976947904 262864330.290240466595 1 60380.160260903 2024-03-11T03:50:46.542039+00:00 19994330.290120426565 27870000.000010125339 262864330.290126860142 1 60380.160272297 2024-03-11T03:50:47.526456+00:00 19994330.290351096541 27869999.999992486089 262864330.290339887142 1 60380.160283836 2024-03-11T03:50:48.523424+00:00 19994330.290329739451 27869999.999975740910 262864330.290301799774 1 60380.160295492 2024-03-11T03:50:49.530530+00:00 19994330.290329556912 27869999.999964490533 262864330.290290325880 1 60380.160307112 2024-03-11T03:50:50.534447+00:00 19994330.290149427950 27869999.999971911311 262864330.290117651224 1 60380.160318643 2024-03-11T03:50:51.530744+00:00 19994330.290269091725 27870000.000001374632 262864330.290266752243 1 60380.160330246 2024-03-11T03:50:52.533247+00:00 19994330.290101103485 27870000.000009439886 262864330.290106862783 1 60380.160341677 2024-03-11T03:50:53.520927+00:00 19994330.290191039443 27869999.999954909086 262864330.290142238140 1 60380.160353433 2024-03-11T03:50:54.536612+00:00 19994330.290192909539 27869999.999942529947 262864330.290131747723 1 60380.160364843 2024-03-11T03:50:55.522440+00:00 19994330.290286403149 27869999.999951809645 262864330.290234506130 1 60380.160376453 2024-03-11T03:50:56.525547+00:00 19994330.290464833379 27869999.999931085855 262864330.290392220020 1 60380.160388114 2024-03-11T03:50:57.533085+00:00 19994330.290205296129 27869999.999993197620 262864330.290194809437 1 60380.160399676 2024-03-11T03:50:58.532052+00:00 19994330.290208838880 27869999.999959066510 262864330.290164202452 1 60380.160411195 2024-03-11T03:50:59.527216+00:00 19994330.290249116719 27870000.000036977232 262864330.290282398462 1 60380.160422801 2024-03-11T03:51:00.529983+00:00 19994330.290327671915 27869999.999893579632 262864330.290217548609 1 60380.160434344 2024-03-11T03:51:01.527297+00:00 19994330.290258578956 27869999.999898493290 262864330.290153384209 1 60380.160445839 2024-03-11T03:51:02.520529+00:00 19994330.290233395994 27870000.000022429973 262864330.290252149105 1 60380.160457498 2024-03-11T03:51:03.527885+00:00 19994330.290016558021 27870000.000007860363 262864330.290020734072 1 60380.160469037 2024-03-11T03:51:04.524745+00:00 19994330.290197253227 27870000.000042330474 262864330.290235877037 1 60380.160480588 2024-03-11T03:51:05.522785+00:00 19994330.290337588638 27870000.000033099204 262864330.290367007256 1 60380.160492159 2024-03-11T03:51:06.522520+00:00 19994330.290151193738 27869999.999992404133 262864330.290139913559 1 60380.160503747 2024-03-11T03:51:07.523711+00:00 19994330.290576495230 27870000.000005561858 262864330.290578365326 1 60380.160515321 2024-03-11T03:51:08.523771+00:00 19994330.290127858520 27870000.000029657036 262864330.290153801441 1 60380.160526858 2024-03-11T03:51:09.520549+00:00 19994330.290212504566 27870000.000011015683 262864330.290219843388 1 60380.160538461 2024-03-11T03:51:10.523041+00:00 19994330.290211997926 27869999.999877125025 262864330.290085434914 1 60380.160550022 2024-03-11T03:51:11.521921+00:00 19994330.290297444910 27870000.000012062490 262864330.290305823088 1 60380.160561657 2024-03-11T03:51:12.527159+00:00 19994330.290253281593 27869999.999986413866 262864330.290235996246 1 60380.160573216 2024-03-11T03:51:13.525839+00:00 19994330.290278218687 27870000.000016245991 262864330.290290772915 1 60380.160584831 2024-03-11T03:51:14.529392+00:00 19994330.290331486613 27869999.999965440482 262864330.290293216705 1 60380.160596401 2024-03-11T03:51:15.529099+00:00 19994330.290218044072 27870000.000052459538 262864330.290266811848 1 60380.160607982 2024-03-11T03:51:16.529671+00:00 19994330.290128428489 27869999.999949604273 262864330.290074348450 1 60380.160619580 2024-03-11T03:51:17.531705+00:00 19994330.290305584669 27870000.000033114105 262864330.290334999561 1 60380.160631075 2024-03-11T03:51:18.524842+00:00 19994330.290372677147 27870000.000059340149 262864330.290428310633 1 60380.160642685 2024-03-11T03:51:19.527993+00:00 19994330.290022440255 27870000.000092908740 262864330.290111660957 1 60380.160654327 2024-03-11T03:51:20.533860+00:00 19994330.290268246084 27870000.000063627958 262864330.290328174829 1 60380.160665797 2024-03-11T03:51:21.524890+00:00 19994330.290526881814 27870000.000082258135 262864330.290605425835 1 60380.160677460 2024-03-11T03:51:22.532522+00:00 19994330.290258109570 27870000.000056680292 262864330.290311098099 1 60380.160689026 2024-03-11T03:51:23.531831+00:00 19994330.289972864091 27870000.000003639609 262864330.289972811937 1 60380.160700624 2024-03-11T03:51:24.533947+00:00 19994330.290354814380 27870000.000067144632 262864330.290418267250 1 60380.160712213 2024-03-11T03:51:25.535209+00:00 19994330.290130410343 27869999.999921552837 262864330.290048271418 1 60380.160723773 2024-03-11T03:51:26.534022+00:00 19994330.290139764547 27870000.000011365861 262864330.290147423744 1 60380.160735294 2024-03-11T03:51:27.529366+00:00 19994330.290135834366 27869999.999983273447 262864330.290115416050 1 60380.160746955 2024-03-11T03:51:28.536906+00:00 19994330.290375173092 27870000.000010788441 262864330.290382266045 1 60380.160758429 2024-03-11T03:51:29.528274+00:00 19994330.290316704661 27869999.999987427145 262864330.290300428867 1 60380.160770075 2024-03-11T03:51:30.534462+00:00 19994330.290027335286 27870000.000018890947 262864330.290042519569 1 60380.160781584 2024-03-11T03:51:31.528838+00:00 19994330.290298271924 27869999.999977767467 262864330.290272355080 1 60380.160793204 2024-03-11T03:51:32.532842+00:00 19994330.290228985250 27870000.000049885362 262864330.290275186300 1 60380.160804807 2024-03-11T03:51:33.535337+00:00 19994330.290322322398 27869999.999955467880 262864330.290274113417 1 60380.160816338 2024-03-11T03:51:34.531641+00:00 19994330.290239702910 27870000.000057328492 262864330.290293335915 1 60380.160827980 2024-03-11T03:51:35.537493+00:00 19994330.290316943079 27870000.000004872680 262864330.290318131447 1 60380.160839430 2024-03-11T03:51:36.526739+00:00 19994330.290228225291 27869999.999972384423 262864330.290196895599 1 60380.160851197 2024-03-11T03:51:37.543439+00:00 19994330.290512397885 27869999.999961532652 262864330.290470242500 1 60380.160862648 2024-03-11T03:51:38.532776+00:00 19994330.290178276598 27870000.000074926764 262864330.290249496698 1 60380.160874172 2024-03-11T03:51:39.528426+00:00 19994330.290251176804 27869999.999975815415 262864330.290223270655 1 60380.160885913 2024-03-11T03:51:40.542881+00:00 19994330.290085315704 27869999.999924991280 262864330.290006607771 1 60380.160897334 2024-03-11T03:51:41.529643+00:00 19994330.290264982730 27869999.999941509217 262864330.290202796459 1 60380.160908859 2024-03-11T03:51:42.525457+00:00 19994330.290425002575 27869999.999955721200 262864330.290377020836 1 60380.160920545 2024-03-11T03:51:43.535081+00:00 19994330.290197808295 27869999.999981287867 262864330.290175408125 1 60380.160932160 2024-03-11T03:51:44.538580+00:00 19994330.290185909718 27870000.000068463385 262864330.290250658989 1 60380.160943602 2024-03-11T03:51:45.527216+00:00 19994330.290388420224 27870000.000073358417 262864330.290458083153 1 60380.160955243 2024-03-11T03:51:46.532968+00:00 19994330.290289070457 27869999.999983191490 262864330.290268570185 1 60380.160966703 2024-03-11T03:51:47.523101+00:00 19994330.290098361671 27870000.000049985945 262864330.290144652128 1 60380.160978512 2024-03-11T03:51:48.543409+00:00 19994330.290372978896 27869999.999957282096 262864330.290326565504 1 60380.160989868 2024-03-11T03:51:49.524553+00:00 19994330.290116667747 27869999.999864462763 262864330.289977431297 1 60380.161001556 2024-03-11T03:51:50.534388+00:00 19994330.290282890201 27869999.999992914498 262864330.290272116661 1 60380.161013081 2024-03-11T03:51:51.530177+00:00 19994330.290034644306 27869999.999881755561 262864330.289912700653 1 60380.161024693 2024-03-11T03:51:52.533462+00:00 19994330.290196564049 27869999.999968782067 262864330.290161639452 1 60380.161036393 2024-03-11T03:51:53.544350+00:00 19994330.290286879987 27870000.000065293163 262864330.290348470211 1 60380.161047889 2024-03-11T03:51:54.537643+00:00 19994330.290353257209 27870000.000016864389 262864330.290366441011 1 60380.161059382 2024-03-11T03:51:55.530624+00:00 19994330.289987109601 27869999.999921433628 262864330.289904862642 1 60380.161070966 2024-03-11T03:51:56.531473+00:00 19994330.290302336216 27870000.000044684857 262864330.290343314409 1 60380.161082555 2024-03-11T03:51:57.532728+00:00 19994330.290341138840 27870000.000040642917 262864330.290378093719 1 60380.161094266 2024-03-11T03:51:58.544620+00:00 19994330.290099948645 27870000.000012345612 262864330.290108591318 1 60380.161105669 2024-03-11T03:51:59.529826+00:00 19994330.290170766413 27869999.999940499663 262864330.290107578039 1 60380.161117231 2024-03-11T03:52:00.528808+00:00 19994330.290135145187 27869999.999988634139 262864330.290120095015 1 60380.161130008 2024-03-11T03:52:01.632704+00:00 19994330.290583979338 27869999.999978728592 262864330.290558993816 1 60380.161140382 2024-03-11T03:52:02.528975+00:00 19994330.290375400335 27869999.999958939850 262864330.290330648422 1 60380.161151961 2024-03-11T03:52:03.529462+00:00 19994330.290131554008 27869999.999979101121 262864330.290106952190 1 60380.161163536 2024-03-11T03:52:04.529501+00:00 19994330.290124170482 27869999.999984387308 262864330.290104866028 1 60380.161175126 2024-03-11T03:52:05.530929+00:00 19994330.290211472660 27870000.000119406730 262864330.290327191353 1 60380.161186675 2024-03-11T03:52:06.528729+00:00 19994330.290245056152 27869999.999995127320 262864330.290236473083 1 60380.161198243 2024-03-11T03:52:07.528156+00:00 19994330.290373735130 27870000.000053886324 262864330.290423929691 1 60380.161209838 2024-03-11T03:52:08.529956+00:00 19994330.290256019682 27870000.000030737370 262864330.290283054113 1 60380.161221366 2024-03-11T03:52:09.526006+00:00 19994330.290168941021 27870000.000090081245 262864330.290255337954 1 60380.161232981 2024-03-11T03:52:10.529594+00:00 19994330.290269173682 27870000.000046309084 262864330.290311783552 1 60380.161244479 2024-03-11T03:52:11.522951+00:00 19994330.290057234466 27870000.000034853816 262864330.290088415146 1 60380.161256038 2024-03-11T03:52:12.521653+00:00 19994330.290209650993 27869999.999969217926 262864330.290175169706 1 60380.161267608 2024-03-11T03:52:13.521321+00:00 19994330.290370937437 27870000.000006474555 262864330.290373712778 1 60380.161279214 2024-03-11T03:52:14.524078+00:00 19994330.290128797293 27869999.999998115003 262864330.290123224258 1 60380.161291002 2024-03-11T03:52:15.542549+00:00 19994330.290268599987 27870000.000040426850 262864330.290305316448 1 60380.161302388 2024-03-11T03:52:16.526290+00:00 19994330.289984080940 27870000.000018481165 262864330.289998859167 1 60380.161314031 2024-03-11T03:52:17.532291+00:00 19994330.290321119130 27869999.999908223748 262864330.290225625038 1 60380.161325484 2024-03-11T03:52:18.521786+00:00 19994330.290238607675 27870000.000009115785 262864330.290244042873 1 60380.161337049 2024-03-11T03:52:19.521057+00:00 19994330.290240410715 27869999.999973692000 262864330.290210396051 1 60380.161348659 2024-03-11T03:52:20.524084+00:00 19994330.290148213506 27869999.999937105924 262864330.290081620216 1 60380.161360255 2024-03-11T03:52:21.526054+00:00 19994330.290013700724 27870000.000011216849 262864330.290021210909 1 60380.161371782 2024-03-11T03:52:22.521999+00:00 19994330.290371421725 27869999.999922253191 262864330.290289968252 1 60380.161383356 2024-03-11T03:52:23.521937+00:00 19994330.290151521564 27869999.999998476356 262864330.290146291256 1 60380.161394932 2024-03-11T03:52:24.522121+00:00 19994330.290247391909 27870000.000052884221 262864330.290296554565 1 60380.161406517 2024-03-11T03:52:25.523040+00:00 19994330.290070373565 27869999.999942734838 262864330.290009409189 1 60380.161418064 2024-03-11T03:52:26.520780+00:00 19994330.290529165417 27869999.999945022166 262864330.290470480919 1 60380.161429713 2024-03-11T03:52:27.527204+00:00 19994330.290169484913 27870000.000031005591 262864330.290196776390 1 60380.161441244 2024-03-11T03:52:28.523505+00:00 19994330.290409360081 27870000.000069294125 262864330.290474951267 1 60380.161452800 2024-03-11T03:52:29.521873+00:00 19994330.290406052023 27869999.999930895865 262864330.290333241224 1 60380.161464400 2024-03-11T03:52:30.524141+00:00 19994330.290144540370 27870000.000105414540 262864330.290246248245 1 60380.161475908 2024-03-11T03:52:31.518460+00:00 19994330.290256306529 27869999.999998189509 262864330.290250778198 1 60380.161487498 2024-03-11T03:52:32.519879+00:00 19994330.290077444166 27870000.000069964677 262864330.290143728256 1 60380.161499083 2024-03-11T03:52:33.520723+00:00 19994330.290331576020 27869999.999986000359 262864330.290313869715 1 60380.161510669 2024-03-11T03:52:34.521787+00:00 19994330.290113668889 27870000.000007320195 262864330.290117293596 1 60380.161522255 2024-03-11T03:52:35.522844+00:00 19994330.290214952081 27869999.999995302409 262864330.290206551552 1 60380.161533806 2024-03-11T03:52:36.520903+00:00 19994330.290166024119 27869999.999989524484 262864330.290151834488 1 60380.161545419 2024-03-11T03:52:37.524198+00:00 19994330.290179990232 27869999.999917794019 262864330.290094107389 1 60380.161556964 2024-03-11T03:52:38.521663+00:00 19994330.290160719305 27870000.000023838133 262864330.290180861950 1 60380.161568576 2024-03-11T03:52:39.524928+00:00 19994330.290435098112 27870000.000024173409 262864330.290455579758 1 60380.161580117 2024-03-11T03:52:40.522114+00:00 19994330.290324948728 27870000.000009495765 262864330.290330767632 1 60380.161591728 2024-03-11T03:52:41.525336+00:00 19994330.289952300489 27870000.000035464764 262864330.289984077215 1 60380.161603249 2024-03-11T03:52:42.520741+00:00 19994330.290399450809 27870000.000049393624 262864330.290445148945 1 60380.161614918 2024-03-11T03:52:43.528874+00:00 19994330.290204327554 27869999.999957051128 262864330.290157675743 1 60380.161626473 2024-03-11T03:52:44.527297+00:00 19994330.290181472898 27869999.999985724688 262864330.290163516998 1 60380.161638121 2024-03-11T03:52:45.533667+00:00 19994330.290547803044 27869999.999962218106 262864330.290506303310 1 60380.161649652 2024-03-11T03:52:46.529914+00:00 19994330.290173862129 27869999.999988302588 262864330.290158480406 1 60380.161661151 2024-03-11T03:52:47.523473+00:00 19994330.290026396513 27870000.000006012619 262864330.290028721094 1 60380.161672797 2024-03-11T03:52:48.529663+00:00 19994330.290128070861 27869999.999985307455 262864330.290109694004 1 60380.161684433 2024-03-11T03:52:49.534984+00:00 19994330.290452122688 27870000.000028841197 262864330.290477275848 1 60380.161695966 2024-03-11T03:52:50.531451+00:00 19994330.290162071586 27870000.000037495047 262864330.290195882320 1 60380.161707591 2024-03-11T03:52:51.535845+00:00 19994330.290176346898 27870000.000018760562 262864330.290191411972 1 60380.161719067 2024-03-11T03:52:52.527373+00:00 19994330.290206819773 27870000.000020794570 262864330.290223926306 1 60380.161730570 2024-03-11T03:52:53.521206+00:00 19994330.290232889354 27870000.000029794872 262864330.290259003639 1 60380.161742268 2024-03-11T03:52:54.531919+00:00 19994330.290386673063 27869999.999966967851 262864330.290349960327 1 60380.161753816 2024-03-11T03:52:55.529716+00:00 19994330.290485206991 27870000.000085636973 262864330.290567159653 1 60380.161765343 2024-03-11T03:52:56.525613+00:00 19994330.290425188839 27870000.000010181218 262864330.290431678295 1 60380.161776952 2024-03-11T03:52:57.528686+00:00 19994330.290142834187 27869999.999969501048 262864330.290108650923 1 60380.161788525 2024-03-11T03:52:58.528527+00:00 19994330.290141131729 27869999.999936286360 262864330.290073722601 1 60380.161800087 2024-03-11T03:52:59.527505+00:00 19994330.290342111140 27869999.999953322113 262864330.290291756392 1 60380.161811710 2024-03-11T03:53:00.531765+00:00 19994330.290195062757 27869999.999981675297 262864330.290173053741 1 60380.161823255 2024-03-11T03:53:01.529287+00:00 19994330.290272668004 27870000.000033032149 262864330.290301978588 1 60380.161834750 2024-03-11T03:53:02.522421+00:00 19994330.290395487100 27869999.999993801117 262864330.290385603905 1 60380.161846384 2024-03-11T03:53:03.527573+00:00 19994330.290034569800 27870000.000005777925 262864330.290036648512 1 60380.161857872 2024-03-11T03:53:04.520142+00:00 19994330.290299199522 27870000.000049084425 262864330.290344595909 1 60380.161869456 2024-03-11T03:53:05.521022+00:00 19994330.290134500712 27869999.999953497201 262864330.290084302425 1 60380.161881045 2024-03-11T03:53:06.522305+00:00 19994330.290235452354 27870000.000037405640 262864330.290269166231 1 60380.161892618 2024-03-11T03:53:07.522174+00:00 19994330.290362954140 27870000.000023003668 262864330.290382266045 1 60380.161904217 2024-03-11T03:53:08.524333+00:00 19994330.290231581777 27869999.999942988157 262864330.290170878172 1 60380.161915811 2024-03-11T03:53:09.526067+00:00 19994330.290318176150 27869999.999963771552 262864330.290278255939 1 60380.161927349 2024-03-11T03:53:10.522986+00:00 19994330.290364190936 27869999.999991338700 262864330.290351808071 1 60380.161938938 2024-03-11T03:53:11.524225+00:00 19994330.290177635849 27869999.999992586672 262864330.290166527033 1 60380.161950455 2024-03-11T03:53:12.519301+00:00 19994330.290059719235 27870000.000144742429 262864330.290200769901 1 60380.161962145 2024-03-11T03:53:13.529319+00:00 19994330.290210992098 27870000.000107239932 262864330.290314525366 1 60380.161973723 2024-03-11T03:53:14.529633+00:00 19994330.290035050362 27870000.000083900988 262864330.290115237236 1 60380.161985364 2024-03-11T03:53:15.535462+00:00 19994330.290439631790 27870000.000045966357 262864330.290481895208 1 60380.161996973 2024-03-11T03:53:16.538456+00:00 19994330.290370453149 27870000.000010065734 262864330.290376842022 1 60380.162008489 2024-03-11T03:53:17.533394+00:00 19994330.290171530098 27869999.999998513609 262864330.290166348219 1 60380.162019942 2024-03-11T03:53:18.523005+00:00 19994330.290019270033 27870000.000006642193 262864330.290022224188 1 60380.162031558 2024-03-11T03:53:19.526659+00:00 19994330.290108222514 27869999.999985985458 262864330.290090531111 1 60380.162043105 2024-03-11T03:53:20.524288+00:00 19994330.290294177830 27869999.999957170337 262864330.290247648954 1 60380.162054728 2024-03-11T03:53:21.528531+00:00 19994330.290372576565 27870000.000084117055 262864330.290452986956 1 60380.162066260 2024-03-11T03:53:22.524886+00:00 19994330.290223848075 27869999.999990902841 262864330.290211051702 1 60380.162077987 2024-03-11T03:53:23.538037+00:00 19994330.290155798197 27869999.999982479960 262864330.290134578943 1 60380.162089401 2024-03-11T03:53:24.524244+00:00 19994330.290230106562 27870000.000001024455 262864330.290227413177 1 60380.162101013 2024-03-11T03:53:25.527548+00:00 19994330.290407638997 27870000.000040385872 262864330.290444314480 1 60380.162112569 2024-03-11T03:53:26.525962+00:00 19994330.290342267603 27869999.999934908003 262864330.290273487568 1 60380.162124309 2024-03-11T03:53:27.540275+00:00 19994330.290137287229 27869999.999968752265 262864330.290102362633 1 60380.162135802 2024-03-11T03:53:28.533256+00:00 19994330.290292199701 27869999.999936562032 262864330.290225058794 1 60380.162147329 2024-03-11T03:53:29.529201+00:00 19994330.290044598281 27869999.999925244600 262864330.289966166019 1 60380.162158856 2024-03-11T03:53:30.525155+00:00 19994330.290256328881 27869999.999981436878 262864330.290234059095 1 60380.162170480 2024-03-11T03:53:31.529422+00:00 19994330.290179055184 27869999.999919544905 262864330.290094882250 1 60380.162182038 2024-03-11T03:53:32.528072+00:00 19994330.290233261883 27869999.999996192753 262864330.290225744247 1 60380.162193664 2024-03-11T03:53:33.532611+00:00 19994330.290130466223 27869999.999996241182 262864330.290123015642 1 60380.162205250 2024-03-11T03:53:34.533621+00:00 19994330.290320519358 27870000.000033151358 262864330.290349960327 1 60380.162216704 2024-03-11T03:53:35.523228+00:00 19994330.290377564728 27870000.000019058585 262864330.290392935276 1 60380.162228521 2024-03-11T03:53:36.544199+00:00 19994330.290199700743 27870000.000039793551 262864330.290235787630 1 60380.162239925 2024-03-11T03:53:37.529467+00:00 19994330.290155146271 27869999.999988991767 262864330.290140450001 1 60380.162251557 2024-03-11T03:53:38.534565+00:00 19994330.290358256549 27869999.999955214560 262864330.290309756994 1 60380.162263039 2024-03-11T03:53:39.526584+00:00 19994330.289984051138 27869999.999958120286 262864330.289938479662 1 60380.162274677 2024-03-11T03:53:40.532139+00:00 19994330.290402542800 27870000.000008262694 262864330.290407091379 1 60380.162286229 2024-03-11T03:53:41.530184+00:00 19994330.290309894830 27869999.999972332269 262864330.290278553963 1 60380.162297831 2024-03-11T03:53:42.532590+00:00 19994330.290308061987 27870000.000019837171 262864330.290324211121 1 60380.162309332 2024-03-11T03:53:43.526321+00:00 19994330.290309298784 27869999.999994184822 262864330.290299803019 1 60380.162320992 2024-03-11T03:53:44.533698+00:00 19994330.290306314826 27870000.000056020916 262864330.290358662605 1 60380.162332734 2024-03-11T03:53:45.548215+00:00 19994330.290269188583 27869999.999905530363 262864330.290171027184 1 60380.162344047 2024-03-11T03:53:46.525668+00:00 19994330.290031023324 27869999.999996863306 262864330.290024191141 1 60380.162355643 2024-03-11T03:53:47.527525+00:00 19994330.290254443884 27870000.000024393201 262864330.290275126696 1 60380.162367263 2024-03-11T03:53:48.531555+00:00 19994330.290153443813 27869999.999999482185 262864330.290149241686 1 60380.162378795 2024-03-11T03:53:49.527943+00:00 19994330.290324814618 27869999.999982111156 262864330.290303230286 1 60380.162390372 2024-03-11T03:53:50.528149+00:00 19994330.290341321379 27869999.999948788434 262864330.290286421776 1 60380.162402003 2024-03-11T03:53:51.533038+00:00 19994330.290316160768 27870000.000012978911 262864330.290325462818 1 60380.162413550 2024-03-11T03:53:52.530729+00:00 19994330.290249869227 27870000.000051487237 262864330.290297687054 1 60380.162425184 2024-03-11T03:53:53.535863+00:00 19994330.290085561574 27869999.999959018081 262864330.290040880442 1 60380.162436643 2024-03-11T03:53:54.525959+00:00 19994330.290373813361 27869999.999947320670 262864330.290317416191 1 60380.162448251 2024-03-11T03:53:55.528892+00:00 19994330.290306881070 27870000.000078462064 262864330.290381669998 1 60380.162459860 2024-03-11T03:53:56.531889+00:00 19994330.290375355631 27870000.000073116273 262864330.290444761515 1 60380.162471454 2024-03-11T03:53:57.533641+00:00 19994330.290258150548 27870000.000059820712 262864330.290314257145 1 60380.162482964 2024-03-11T03:53:58.528061+00:00 19994330.290272895247 27870000.000054966658 262864330.290324151516 1 60380.162494574 2024-03-11T03:53:59.531212+00:00 19994330.290219575167 27870000.000011071563 262864330.290226966143 1 60380.162506183 2024-03-11T03:54:00.534188+00:00 19994330.290162559599 27870000.000033956021 262864330.290192812681 1 60380.162517906 2024-03-11T03:54:01.547055+00:00 19994330.290045805275 27870000.000049576163 262864330.290091693401 1 60380.162529258 2024-03-11T03:54:02.527848+00:00 19994330.290135912597 27869999.999961018562 262864330.290093243122 1 60380.162540757 2024-03-11T03:54:03.521375+00:00 19994330.290308166295 27869999.999997854233 262864330.290302336216 1 60380.162552440 2024-03-11T03:54:04.530825+00:00 19994330.290135778487 27870000.000028580427 262864330.290160655975 1 60380.162563943 2024-03-11T03:54:05.524720+00:00 19994330.290263269097 27869999.999974917620 262864330.290234476328 1 60380.162575604 2024-03-11T03:54:06.532218+00:00 19994330.290156248957 27870000.000016007572 262864330.290168553591 1 60380.162587123 2024-03-11T03:54:07.527390+00:00 19994330.290237944573 27869999.999964378774 262864330.290198624134 1 60380.162598712 2024-03-11T03:54:08.528722+00:00 19994330.290229883045 27869999.999916132540 262864330.290142327547 1 60380.162610322 2024-03-11T03:54:09.531834+00:00 19994330.290256407112 27870000.000023443252 262864330.290276169777 1 60380.162621791 2024-03-11T03:54:10.522679+00:00 19994330.290178623050 27870000.000019099563 262864330.290194034576 1 60380.162633455 2024-03-11T03:54:11.530556+00:00 19994330.290175765753 27870000.000045616180 262864330.290217697620 1 60380.162644962 2024-03-11T03:54:12.524703+00:00 19994330.290104743093 27869999.999991547316 262864330.290092587471 1 60380.162656536 2024-03-11T03:54:13.524743+00:00 19994330.290292229503 27869999.999951966107 262864330.290240496397 1 60380.162668081 2024-03-11T03:54:14.522210+00:00 19994330.290206022561 27869999.999904956669 262864330.290107280016 1 60380.162679839 2024-03-11T03:54:15.538139+00:00 19994330.290252704173 27869999.999956700951 262864330.290205717087 1 60380.162691249 2024-03-11T03:54:16.523878+00:00 19994330.290214601904 27870000.000037271529 262864330.290248185396 1 60380.162702811 2024-03-11T03:54:17.522873+00:00 19994330.290118474513 27869999.999981347471 262864330.290096133947 1 60380.162714388 2024-03-11T03:54:18.523099+00:00 19994330.290364421904 27870000.000012349337 262864330.290373057127 1 60380.162725943 2024-03-11T03:54:19.521497+00:00 19994330.290194097906 27870000.000032603741 262864330.290223002434 1 60380.162737522 2024-03-11T03:54:20.521885+00:00 19994330.290525972843 27870000.000054217875 262864330.290576487780 1 60380.162749095 2024-03-11T03:54:21.521780+00:00 19994330.290302623063 27869999.999969247729 262864330.290268182755 1 60380.162760681 2024-03-11T03:54:22.522785+00:00 19994330.290337722749 27870000.000065702945 262864330.290399730206 1 60380.162772246 2024-03-11T03:54:23.522012+00:00 19994330.290117565542 27870000.000056441873 262864330.290170311928 1 60380.162783834 2024-03-11T03:54:24.523255+00:00 19994330.290078658611 27869999.999940883368 262864330.290015846491 1 60380.162795380 2024-03-11T03:54:25.520832+00:00 19994330.290431424975 27870000.000094175339 262864330.290521919727 1 60380.162806959 2024-03-11T03:54:26.521260+00:00 19994330.290385838598 27869999.999924235046 262864330.290306389332 1 60380.162818526 2024-03-11T03:54:27.520667+00:00 19994330.290044341236 27870000.000080559403 262864330.290121197701 1 60380.162830175 2024-03-11T03:54:28.527146+00:00 19994330.290253438056 27869999.999993514270 262864330.290243238211 1 60380.162841709 2024-03-11T03:54:29.523706+00:00 19994330.290164489299 27870000.000068325549 262864330.290229141712 1 60380.162853287 2024-03-11T03:54:30.523974+00:00 19994330.290341231972 27870000.000044632703 262864330.290382176638 1 60380.162864851 2024-03-11T03:54:31.523108+00:00 19994330.290188636631 27869999.999913737178 262864330.290098696947 1 60380.162876407 2024-03-11T03:54:32.521562+00:00 19994330.290278900415 27869999.999991979450 262864330.290267199278 1 60380.162888006 2024-03-11T03:54:33.523710+00:00 19994330.290297225118 27869999.999884832650 262864330.290178358555 1 60380.162899626 2024-03-11T03:54:34.527713+00:00 19994330.290119815618 27869999.999928243458 262864330.290044367313 1 60380.162911134 2024-03-11T03:54:35.521991+00:00 19994330.290068134665 27869999.999994695187 262864330.290059149265 1 60380.162922716 2024-03-11T03:54:36.522634+00:00 19994330.290465854108 27869999.999907840043 262864330.290370017290 1 60380.162934272 2024-03-11T03:54:37.521058+00:00 19994330.290194973350 27869999.999960105866 262864330.290151357651 1 60380.162945894 2024-03-11T03:54:38.525234+00:00 19994330.290054332465 27870000.000044118613 262864330.290094733238 1 60380.162957451 2024-03-11T03:54:39.523758+00:00 19994330.290491513908 27870000.000022087246 262864330.290509909391 1 60380.162969052 2024-03-11T03:54:40.526071+00:00 19994330.290261302143 27870000.000055029988 262864330.290312618017 1 60380.162980581 2024-03-11T03:54:41.522216+00:00 19994330.290090415627 27870000.000056181103 262864330.290142893791 1 60380.162992142 2024-03-11T03:54:42.521067+00:00 19994330.290225118399 27870000.000068128109 262864330.290289551020 1 60380.163003772 2024-03-11T03:54:43.525963+00:00 19994330.290324117988 27869999.999997328967 262864330.290317744017 1 60380.163015367 2024-03-11T03:54:44.527721+00:00 19994330.290079455823 27870000.000038392842 262864330.290114134550 1 60380.163026924 2024-03-11T03:54:45.526202+00:00 19994330.290067024529 27870000.000050019473 262864330.290113329887 1 60380.163038473 2024-03-11T03:54:46.524047+00:00 19994330.290252249688 27869999.999942474067 262864330.290191024542 1 60380.163050074 2024-03-11T03:54:47.526374+00:00 19994330.290261507034 27869999.999986302108 262864330.290244102478 1 60380.163061804 2024-03-11T03:54:48.539836+00:00 19994330.290397379547 27870000.000116057694 262864330.290509730577 1 60380.163073373 2024-03-11T03:54:49.539410+00:00 19994330.290250036865 27870000.000016551465 262864330.290262877941 1 60380.163084768 2024-03-11T03:54:50.523964+00:00 19994330.290245540440 27869999.999974086881 262864330.290215909481 1 60380.163096502 2024-03-11T03:54:51.537810+00:00 19994330.290218189359 27869999.999945476651 262864330.290159940720 1 60380.163107920 2024-03-11T03:54:52.524335+00:00 19994330.290307141840 27869999.999988015741 262864330.290291458368 1 60380.163119480 2024-03-11T03:54:53.523095+00:00 19994330.290155731142 27870000.000060502440 262864330.290212541819 1 60380.163131149 2024-03-11T03:54:54.531257+00:00 19994330.290196727961 27869999.999929908663 262864330.290122926235 1 60380.163142744 2024-03-11T03:54:55.533118+00:00 19994330.290225729346 27869999.999978702515 262864330.290200710297 1 60380.163154375 2024-03-11T03:54:56.538002+00:00 19994330.290345497429 27869999.999938957393 262864330.290280759335 1 60380.163165842 2024-03-11T03:54:57.528719+00:00 19994330.289916086942 27869999.999847043306 262864330.289759457111 1 60380.163177479 2024-03-11T03:54:58.534167+00:00 19994330.290331639349 27869999.999949026853 262864330.290276974440 1 60380.163188944 2024-03-11T03:54:59.524754+00:00 19994330.290198456496 27870000.000049099326 262864330.290243864059 1 60380.163200519 2024-03-11T03:55:00.524810+00:00 19994330.290076725185 27870000.000000853091 262864330.290073901415 1 60380.163212164 2024-03-11T03:55:01.530969+00:00 19994330.290322214365 27869999.999956499785 262864330.290275007486 1 60380.163223848 2024-03-11T03:55:02.540474+00:00 19994330.290240038186 27870000.000091243535 262864330.290327608585 1 60380.163235231 2024-03-11T03:55:03.523982+00:00 19994330.290080666542 27869999.999966673553 262864330.290043652058 1 60380.163246875 2024-03-11T03:55:04.529949+00:00 19994330.290379893035 27870000.000014815480 262864330.290390998125 1 60380.163258350 2024-03-11T03:55:05.521436+00:00 19994330.290206659585 27869999.999946005642 262864330.290148973465 1 60380.163269954 2024-03-11T03:55:06.524016+00:00 19994330.290116284043 27870000.000000853091 262864330.290113449097 1 60380.163281527 2024-03-11T03:55:07.523912+00:00 19994330.290211427957 27869999.999940145761 262864330.290147900581 1 60380.163293156 2024-03-11T03:55:08.528691+00:00 19994330.290140233934 27870000.000017356128 262864330.290153890848 1 60380.163304715 2024-03-11T03:55:09.527428+00:00 19994330.290216743946 27870000.000021122396 262864330.290234178305 1 60380.163316342 2024-03-11T03:55:10.531934+00:00 19994330.290199782699 27870000.000007059425 262864330.290203154087 1 60380.163327891 2024-03-11T03:55:11.529816+00:00 19994330.290422271937 27870000.000013235956 262864330.290431797504 1 60380.163339439 2024-03-11T03:55:12.527533+00:00 19994330.290174301714 27870000.000021997839 262864330.290192604065 1 60380.163350980 2024-03-11T03:55:13.524666+00:00 19994330.290145356208 27870000.000050593168 262864330.290192276239 1 60380.163362545 2024-03-11T03:55:14.523864+00:00 19994330.290298320353 27870000.000027030706 262864330.290321648121 1 60380.163374110 2024-03-11T03:55:15.523135+00:00 19994330.290209256113 27870000.000044096261 262864330.290249675512 1 60380.163385685 2024-03-11T03:55:16.523168+00:00 19994330.290082238615 27870000.000056527555 262864330.290135085583 1 60380.163397256 2024-03-11T03:55:17.522955+00:00 19994330.290084745735 27869999.999885044992 262864330.289966106415 1 60380.163408818 2024-03-11T03:55:18.521887+00:00 19994330.290196012706 27870000.000012516975 262864330.290204823017 1 60380.163420432 2024-03-11T03:55:19.525321+00:00 19994330.290249064565 27869999.999926287681 262864330.290171682835 1 60380.163431931 2024-03-11T03:55:20.518853+00:00 19994330.290309201926 27869999.999871719629 262864330.290177226067 1 60380.163443552 2024-03-11T03:55:21.522904+00:00 19994330.290285769850 27869999.999933991581 262864330.290216058493 1 60380.163455131 2024-03-11T03:55:22.523265+00:00 19994330.290305245668 27869999.999974153936 262864330.290275722742 1 60380.163466663 2024-03-11T03:55:23.519709+00:00 19994330.290112469345 27870000.000042673200 262864330.290151447058 1 60380.163478300 2024-03-11T03:55:24.525114+00:00 19994330.290206503123 27870000.000066116452 262864330.290268898010 1 60380.163489831 2024-03-11T03:55:25.521419+00:00 19994330.290242955089 27870000.000065822154 262864330.290305078030 1 60380.163501387 2024-03-11T03:55:26.519884+00:00 19994330.290083061904 27870000.000026661903 262864330.290106028318 1 60380.163512973 2024-03-11T03:55:27.520890+00:00 19994330.290402989835 27870000.000010568649 262864330.290409862995 1 60380.163524548 2024-03-11T03:55:28.520924+00:00 19994330.290221553296 27870000.000054124743 262864330.290271967649 1 60380.163536129 2024-03-11T03:55:29.521526+00:00 19994330.290446277708 27869999.999971084297 262864330.290413677692 1 60380.163547713 2024-03-11T03:55:30.522386+00:00 19994330.290130149573 27869999.999964531511 262864330.290090978146 1 60380.163559305 2024-03-11T03:55:31.523988+00:00 19994330.290321771055 27869999.999988056719 262864330.290306121111 1 60380.163570840 2024-03-11T03:55:32.520548+00:00 19994330.290169164538 27869999.999976985157 262864330.290142476559 1 60380.163582427 2024-03-11T03:55:33.521679+00:00 19994330.290303438902 27870000.000023100525 262864330.290322840214 1 60380.163594010 2024-03-11T03:55:34.522460+00:00 19994330.290415015072 27870000.000040177256 262864330.290451496840 1 60380.163605575 2024-03-11T03:55:35.521740+00:00 19994330.290188163519 27870000.000045415014 262864330.290229886770 1 60380.163617177 2024-03-11T03:55:36.524136+00:00 19994330.290247086436 27870000.000074855983 262864330.290318250656 1 60380.163628759 2024-03-11T03:55:37.524768+00:00 19994330.290100093931 27869999.999994646758 262864330.290091037750 1 60380.163640313 2024-03-11T03:55:38.523065+00:00 19994330.290292534977 27869999.999982874840 262864330.290271699429 1 60380.163651886 2024-03-11T03:55:39.522988+00:00 19994330.290414623916 27869999.999882388860 262864330.290293335915 1 60380.163663467 2024-03-11T03:55:40.523529+00:00 19994330.289998214692 27869999.999987449497 262864330.289981961250 1 60380.163675047 2024-03-11T03:55:41.524085+00:00 19994330.290340211242 27869999.999907013029 262864330.290243536234 1 60380.163686662 2024-03-11T03:55:42.527540+00:00 19994330.290327243507 27869999.999968145043 262864330.290291696787 1 60380.163698221 2024-03-11T03:55:43.526275+00:00 19994330.290459103882 27869999.999958321452 262864330.290413737297 1 60380.163709951 2024-03-11T03:55:44.539750+00:00 19994330.290023382753 27869999.999952767044 262864330.289972454309 1 60380.163721516 2024-03-11T03:55:45.539005+00:00 19994330.290330734104 27870000.000007387251 262864330.290334433317 1 60380.163732950 2024-03-11T03:55:46.526897+00:00 19994330.290156066418 27870000.000039454550 262864330.290191829205 1 60380.163744592 2024-03-11T03:55:47.532729+00:00 19994330.290305607021 27870000.000003751367 262864330.290305674076 1 60380.163756320 2024-03-11T03:55:48.546067+00:00 19994330.290194153786 27870000.000000029802 262864330.290190488100 1 60380.163767681 2024-03-11T03:55:49.527661+00:00 19994330.290242403746 27869999.999931436032 262864330.290170133114 1 60380.163779300 2024-03-11T03:55:50.531548+00:00 19994330.290179133415 27869999.999970562756 262864330.290145993233 1 60380.163790889 2024-03-11T03:55:51.532827+00:00 19994330.290206503123 27870000.000015232712 262864330.290218025446 1 60380.163802567 2024-03-11T03:55:52.541767+00:00 19994330.290309689939 27869999.999985210598 262864330.290291219950 1 60380.163813997 2024-03-11T03:55:53.529307+00:00 19994330.290335424244 27870000.000025589019 262864330.290357321501 1 60380.163825641 2024-03-11T03:55:54.535361+00:00 19994330.290340162814 27869999.999997381121 262864330.290333837271 1 60380.163837189 2024-03-11T03:55:55.533093+00:00 19994330.290268074721 27869999.999969195575 262864330.290233552456 1 60380.163848853 2024-03-11T03:55:56.540921+00:00 19994330.290285035968 27870000.000161074102 262864330.290442407131 1 60380.163860271 2024-03-11T03:55:57.527386+00:00 19994330.290375590324 27869999.999977663159 262864330.290349543095 1 60380.163871834 2024-03-11T03:55:58.526464+00:00 19994330.290316637605 27870000.000062018633 262864330.290374964476 1 60380.163883462 2024-03-11T03:55:59.531131+00:00 19994330.290260210633 27869999.999995116144 262864330.290251612663 1 60380.163895035 2024-03-11T03:56:00.531038+00:00 19994330.290410347283 27869999.999969903380 262864330.290376543999 1 60380.163906624 2024-03-11T03:56:01.532288+00:00 19994330.290280420333 27870000.000011384487 262864330.290288120508 1 60380.163918107 2024-03-11T03:56:02.524423+00:00 19994330.289876151830 27869999.999908629805 262864330.289781093597 1 60380.163929760 2024-03-11T03:56:03.531320+00:00 19994330.290367029607 27869999.999944321811 262864330.290307670832 1 60380.163941331 2024-03-11T03:56:04.530966+00:00 19994330.290271013975 27869999.999958124012 262864330.290225446224 1 60380.163952834 2024-03-11T03:56:05.524909+00:00 19994330.290348473936 27870000.000017330050 262864330.290362119675 1 60380.163964446 2024-03-11T03:56:06.528145+00:00 19994330.290303055197 27870000.000002745539 262864330.290302097797 1 60380.163976051 2024-03-11T03:56:07.530805+00:00 19994330.290410056710 27870000.000056497753 262864330.290462851524 1 60380.163987624 2024-03-11T03:56:08.530762+00:00 19994330.290406726301 27870000.000096190721 262864330.290499240160 1 60380.163999211 2024-03-11T03:56:09.531811+00:00 19994330.290152769536 27870000.000097513199 262864330.290246576071 1 60380.164010717 2024-03-11T03:56:10.525932+00:00 19994330.290256250650 27870000.000058673322 262864330.290311247110 1 60380.164022274 2024-03-11T03:56:11.524488+00:00 19994330.290346611291 27869999.999919410795 262864330.290262341499 1 60380.164033831 2024-03-11T03:56:12.522970+00:00 19994330.290116131306 27870000.000049550086 262864330.290161997080 1 60380.164045472 2024-03-11T03:56:13.528791+00:00 19994330.290324933827 27869999.999910701066 262864330.290231943130 1 60380.164057001 2024-03-11T03:56:14.524855+00:00 19994330.290065731853 27870000.000018596649 262864330.290080636740 1 60380.164068559 2024-03-11T03:56:15.523525+00:00 19994330.290139637887 27870000.000021662563 262864330.290157616138 1 60380.164080261 2024-03-11T03:56:16.534537+00:00 19994330.290395781398 27869999.999962702394 262864330.290354788303 1 60380.164091745 2024-03-11T03:56:17.526778+00:00 19994330.290262520313 27870000.000057633966 262864330.290316462517 1 60380.164103281 2024-03-11T03:56:18.523439+00:00 19994330.290130749345 27869999.999942827970 262864330.290069878101 1 60380.164114839 2024-03-11T03:56:19.522119+00:00 19994330.290200237185 27869999.999962091446 262864330.290158629417 1 60380.164126486 2024-03-11T03:56:20.528339+00:00 19994330.290210269392 27870000.000036865473 262864330.290243446827 1 60380.164138005 2024-03-11T03:56:21.523587+00:00 19994330.290174618363 27870000.000025991350 262864330.290196895599 1 60380.164149587 2024-03-11T03:56:22.524334+00:00 19994330.290220826864 27870000.000000528991 262864330.290217667818 1 60380.164161189 2024-03-11T03:56:23.526708+00:00 19994330.290272075683 27869999.999974470586 262864330.290242850780 1 60380.164172800 2024-03-11T03:56:24.529905+00:00 19994330.290228169411 27869999.999981332570 262864330.290205806494 1 60380.164184367 2024-03-11T03:56:25.529321+00:00 19994330.290346510708 27869999.999895755202 262864330.290238559246 1 60380.164195871 2024-03-11T03:56:26.523217+00:00 19994330.290328428149 27869999.999957025051 262864330.290281772614 1 60380.164207445 2024-03-11T03:56:27.523290+00:00 19994330.290149278939 27869999.999992128462 262864330.290137708187 1 60380.164219067 2024-03-11T03:56:28.527434+00:00 19994330.290580738336 27870000.000056736171 262864330.290633797646 1 60380.164230611 2024-03-11T03:56:29.524825+00:00 19994330.290049623698 27870000.000039167702 262864330.290085077286 1 60380.164242264 2024-03-11T03:56:30.531651+00:00 19994330.290255844593 27869999.999991621822 262864330.290243774652 1 60380.164253799 2024-03-11T03:56:31.528212+00:00 19994330.290291734040 27870000.000058796257 262864330.290346831083 1 60380.164265299 2024-03-11T03:56:32.521803+00:00 19994330.290048267692 27869999.999969299883 262864330.290013879538 1 60380.164276917 2024-03-11T03:56:33.525574+00:00 19994330.290256828070 27869999.999853402376 262864330.290106534958 1 60380.164288473 2024-03-11T03:56:34.524094+00:00 19994330.290342543274 27869999.999971035868 262864330.290309876204 1 60380.164300115 2024-03-11T03:56:35.529948+00:00 19994330.289995301515 27869999.999930024147 262864330.289921641350 1 60380.164311637 2024-03-11T03:56:36.525438+00:00 19994330.290333252400 27869999.999969001859 262864330.290298551321 1 60380.164323180 2024-03-11T03:56:37.522783+00:00 19994330.289984073490 27869999.999905593693 262864330.289885967970 1 60380.164334764 2024-03-11T03:56:38.523595+00:00 19994330.290336996317 27870000.000055015087 262864330.290388315916 1 60380.164346349 2024-03-11T03:56:39.524562+00:00 19994330.290133234113 27869999.999947052449 262864330.290076583624 1 60380.164357910 2024-03-11T03:56:40.523418+00:00 19994330.290479928255 27869999.999985989183 262864330.290462225676 1 60380.164369484 2024-03-11T03:56:41.523467+00:00 19994330.290069196373 27870000.000040177256 262864330.290105670691 1 60380.164381027 2024-03-11T03:56:42.520718+00:00 19994330.290222749114 27870000.000062324107 262864330.290281355381 1 60380.164392632 2024-03-11T03:56:43.523400+00:00 19994330.290251858532 27869999.999981667846 262864330.290229827166 1 60380.164404201 2024-03-11T03:56:44.522956+00:00 19994330.290038045496 27869999.999968897551 262864330.290003240108 1 60380.164415926 2024-03-11T03:56:45.535986+00:00 19994330.290384657681 27869999.999998632818 262864330.290379583836 1 60380.164427533 2024-03-11T03:56:46.538862+00:00 19994330.290326882154 27869999.999944299459 262864330.290267497301 1 60380.164438968 2024-03-11T03:56:47.526833+00:00 19994330.289894126356 27869999.999944835901 262864330.289835274220 1 60380.164450560 2024-03-11T03:56:48.528341+00:00 19994330.290381442755 27870000.000045660883 262864330.290423393250 1 60380.164462298 2024-03-11T03:56:49.542576+00:00 19994330.290339045227 27870000.000004544854 262864330.290339887142 1 60380.164473667 2024-03-11T03:56:50.524844+00:00 19994330.290325880051 27870000.000006005168 262864330.290328204632 1 60380.164485323 2024-03-11T03:56:51.531895+00:00 19994330.290270831436 27870000.000078808516 262864330.290345937014 1 60380.164497029 2024-03-11T03:56:52.543268+00:00 19994330.290081385523 27869999.999965675175 262864330.290043354034 1 60380.164508431 2024-03-11T03:56:53.528476+00:00 19994330.290165845305 27869999.999984633178 262864330.290146768093 1 60380.164520164 2024-03-11T03:56:54.542207+00:00 19994330.290293470025 27869999.999965511262 262864330.290255308151 1 60380.164531737 2024-03-11T03:56:55.542049+00:00 19994330.290094878525 27869999.999967958778 262864330.290059149265 1 60380.164543154 2024-03-11T03:56:56.528493+00:00 19994330.290208499879 27869999.999941773713 262864330.290146559477 1 60380.164554889 2024-03-11T03:56:57.542426+00:00 19994330.290309362113 27869999.999975234270 262864330.290280908346 1 60380.164566402 2024-03-11T03:56:58.537160+00:00 19994330.290104694664 27870000.000046927482 262864330.290147930384 1 60380.164577909 2024-03-11T03:56:59.531320+00:00 19994330.290452856570 27870000.000028677285 262864330.290477842093 1 60380.164589476 2024-03-11T03:57:00.530760+00:00 19994330.290274150670 27870000.000013511628 262864330.290283948183 1 60380.164601122 2024-03-11T03:57:01.536957+00:00 19994330.290300726891 27870000.000025946647 262864330.290322989225 1 60380.164612548 2024-03-11T03:57:02.524209+00:00 19994330.290233101696 27870000.000022027642 262864330.290251433849 1 60380.164624169 2024-03-11T03:57:03.528173+00:00 19994330.290336128324 27870000.000062987208 262864330.290395438671 1 60380.164635718 2024-03-11T03:57:04.526023+00:00 19994330.290236715227 27870000.000058081001 262864330.290291100740 1 60380.164647261 2024-03-11T03:57:05.523327+00:00 19994330.290154952556 27869999.999972693622 262864330.290123969316 1 60380.164658834 2024-03-11T03:57:06.523261+00:00 19994330.290276747197 27870000.000036962330 262864330.290309995413 1 60380.164670395 2024-03-11T03:57:07.522117+00:00 19994330.290171876550 27869999.999925538898 262864330.290093719959 1 60380.164681973 2024-03-11T03:57:08.522450+00:00 19994330.290425788611 27870000.000001542270 262864330.290423631668 1 60380.164693552 2024-03-11T03:57:09.522914+00:00 19994330.289915528148 27870000.000069782138 262864330.289981633425 1 60380.164705133 2024-03-11T03:57:10.523488+00:00 19994330.290402829647 27870000.000009305775 262864330.290408432484 1 60380.164716697 2024-03-11T03:57:11.522629+00:00 19994330.290343832225 27870000.000043246895 262864330.290383368731 1 60380.164728243 2024-03-11T03:57:12.520220+00:00 19994330.290033578873 27870000.000051449984 262864330.290081322193 1 60380.164739915 2024-03-11T03:57:13.528619+00:00 19994330.290268618613 27869999.999979786575 262864330.290244728327 1 60380.164751505 2024-03-11T03:57:14.530098+00:00 19994330.290415178984 27870000.000016946346 262864330.290428429842 1 60380.164763096 2024-03-11T03:57:15.531528+00:00 19994330.290327891707 27869999.999982029200 262864330.290306210518 1 60380.164774651 2024-03-11T03:57:16.529814+00:00 19994330.290124185383 27869999.999926038086 262864330.290046513081 1 60380.164786445 2024-03-11T03:57:17.548846+00:00 19994330.290096379817 27870000.000019639730 262864330.290112316608 1 60380.164797836 2024-03-11T03:57:18.533071+00:00 19994330.290466561913 27870000.000038716942 262864330.290501594543 1 60380.164809355 2024-03-11T03:57:19.528239+00:00 19994330.290384955704 27869999.999998882413 262864330.290380120277 1 60380.164820998 2024-03-11T03:57:20.534240+00:00 19994330.290181841701 27869999.999986257404 262864330.290164411068 1 60380.164832478 2024-03-11T03:57:21.526150+00:00 19994330.290305122733 27870000.000056073070 262864330.290357530117 1 60380.164844235 2024-03-11T03:57:22.541935+00:00 19994330.290311697870 27870000.000075623393 262864330.290383636951 1 60380.164855580 2024-03-11T03:57:23.522089+00:00 19994330.290130008012 27870000.000046256930 262864330.290172576904 1 60380.164867200 2024-03-11T03:57:24.526118+00:00 19994330.290247898549 27870000.000034905970 262864330.290279090405 1 60380.164878885 2024-03-11T03:57:25.535706+00:00 19994330.290152132511 27870000.000025823712 262864330.290174245834 1 60380.164890529 2024-03-11T03:57:26.541695+00:00 19994330.290024232119 27869999.999977394938 262864330.289997935295 1 60380.164901937 2024-03-11T03:57:27.527369+00:00 19994330.290235906839 27869999.999997574836 262864330.290229797363 1 60380.164913504 2024-03-11T03:57:28.526788+00:00 19994330.290393892676 27869999.999963160604 262864330.290353357792 1 60380.164925115 2024-03-11T03:57:29.529950+00:00 19994330.290173891932 27869999.999908156693 262864330.290078341961 1 60380.164936779 2024-03-11T03:57:30.537732+00:00 19994330.290326461196 27869999.999966297299 262864330.290289044380 1 60380.164948209 2024-03-11T03:57:31.525297+00:00 19994330.290242239833 27870000.000008370727 262864330.290246903896 1 60380.164959794 2024-03-11T03:57:32.526230+00:00 19994330.290248200297 27870000.000023949891 262864330.290268480778 1 60380.164971416 2024-03-11T03:57:33.530347+00:00 19994330.290099866688 27869999.999941755086 262864330.290037930012 1 60380.164983109 2024-03-11T03:57:34.540611+00:00 19994330.290574129671 27869999.999938122928 262864330.290508568287 1 60380.164994577 2024-03-11T03:57:35.531471+00:00 19994330.290143258870 27870000.000029686838 262864330.290169239044 1 60380.165006239 2024-03-11T03:57:36.539053+00:00 19994330.290350578725 27870000.000004876405 262864330.290351778269 1 60380.165017638 2024-03-11T03:57:37.523978+00:00 19994330.290240697563 27870000.000010006130 262864330.290247023106 1 60380.165029395 2024-03-11T03:57:38.539759+00:00 19994330.290026064962 27869999.999930016696 262864330.289952397346 1 60380.165040859 2024-03-11T03:57:39.530227+00:00 19994330.290272053331 27869999.999998766929 262864330.290267139673 1 60380.165052428 2024-03-11T03:57:40.529758+00:00 19994330.290417481214 27869999.999957453460 262864330.290371239185 1 60380.165063949 2024-03-11T03:57:41.525165+00:00 19994330.290191467851 27870000.000024743378 262864330.290212512016 1 60380.165075697 2024-03-11T03:57:42.540265+00:00 19994330.290270924568 27870000.000036966056 262864330.290304183960 1 60380.165087111 2024-03-11T03:57:43.526400+00:00 19994330.290261778980 27870000.000006794930 262864330.290264874697 1 60380.165098759 2024-03-11T03:57:44.532760+00:00 19994330.290492642671 27869999.999997492880 262864330.290486454964 1 60380.165110352 2024-03-11T03:57:45.534354+00:00 19994330.290160935372 27870000.000089656562 262864330.290246874094 1 60380.165121804 2024-03-11T03:57:46.523830+00:00 19994330.290390633047 27869999.999959997833 262864330.290346950293 1 60380.165133428 2024-03-11T03:57:47.528149+00:00 19994330.290265761316 27870000.000027433038 262864330.290289491415 1 60380.165144965 2024-03-11T03:57:48.524931+00:00 19994330.289969485253 27870000.000042948872 262864330.290008723736 1 60380.165156635 2024-03-11T03:57:49.533226+00:00 19994330.290517471731 27869999.999978065491 262864330.290491849184 1 60380.165168155 2024-03-11T03:57:50.528616+00:00 19994330.289967257529 27869999.999958880246 262864330.289922446012 1 60380.165179788 2024-03-11T03:57:51.533657+00:00 19994330.290244542062 27869999.999909698963 262864330.290150552988 1 60380.165191395 2024-03-11T03:57:52.536558+00:00 19994330.290330510587 27869999.999959547073 262864330.290286362171 1 60380.165202884 2024-03-11T03:57:53.529171+00:00 19994330.290341727436 27870000.000012855977 262864330.290350884199 1 60380.165214562 2024-03-11T03:57:54.538174+00:00 19994330.290516652167 27870000.000171832740 262864330.290684789419 1 60380.165226005 2024-03-11T03:57:55.526827+00:00 19994330.290224492550 27870000.000080160797 262864330.290300965309 1 60380.165237653 2024-03-11T03:57:56.533189+00:00 19994330.290448889136 27869999.999988500029 262864330.290433704853 1 60380.165249106 2024-03-11T03:57:57.522733+00:00 19994330.290087006986 27869999.999947573990 262864330.290030896664 1 60380.165260765 2024-03-11T03:57:58.530096+00:00 19994330.290535997599 27870000.000079400837 262864330.290611684322 1 60380.165272330 2024-03-11T03:57:59.529348+00:00 19994330.290084112436 27869999.999915614724 262864330.289996027946 1 60380.165284015 2024-03-11T03:58:00.538871+00:00 19994330.290207553655 27869999.999894957989 262864330.290098816156 1 60380.165295416 2024-03-11T03:58:01.523992+00:00 19994330.290102753788 27870000.000022064894 262864330.290121108294 1 60380.165307084 2024-03-11T03:58:02.532043+00:00 19994330.290383286774 27869999.999913819134 262864330.290293395519 1 60380.165318555 2024-03-11T03:58:03.523119+00:00 19994330.290041729808 27869999.999999523163 262864330.290037572384 1 60380.165330177 2024-03-11T03:58:04.527253+00:00 19994330.290170401335 27869999.999980997294 262864330.290147691965 1 60380.165341698 2024-03-11T03:58:05.522661+00:00 19994330.290383730084 27870000.000032879412 262864330.290412902832 1 60380.165353371 2024-03-11T03:58:06.531286+00:00 19994330.290370378643 27869999.999997891486 262864330.290364563465 1 60380.165364863 2024-03-11T03:58:07.524154+00:00 19994330.290180355310 27870000.000063486397 262864330.290240138769 1 60380.165376425 2024-03-11T03:58:08.523107+00:00 19994330.290258347988 27870000.000002045184 262864330.290256708860 1 60380.165387983 2024-03-11T03:58:09.521706+00:00 19994330.290074385703 27870000.000133607537 262864330.290204286575 1 60380.165399553 2024-03-11T03:58:10.521392+00:00 19994330.290319360793 27869999.999932102859 262864330.290247768164 1 60380.165411188 2024-03-11T03:58:11.526635+00:00 19994330.290294453502 27869999.999910268933 262864330.290201008320 1 60380.165422750 2024-03-11T03:58:12.525618+00:00 19994330.290238998830 27869999.999896552414 262864330.290131866932 1 60380.165434347 2024-03-11T03:58:13.527624+00:00 19994330.290312457830 27869999.999933391809 262864330.290242165327 1 60380.165445878 2024-03-11T03:58:14.523821+00:00 19994330.290313996375 27869999.999952789396 262864330.290263086557 1 60380.165457459 2024-03-11T03:58:15.524422+00:00 19994330.290032692254 27870000.000020161271 262864330.290049135685 1 60380.165469012 2024-03-11T03:58:16.522664+00:00 19994330.290483564138 27870000.000034164637 262864330.290514022112 1 60380.165480582 2024-03-11T03:58:17.522301+00:00 19994330.290250640363 27869999.999964918941 262864330.290211856365 1 60380.165492171 2024-03-11T03:58:18.523622+00:00 19994330.290166646242 27870000.000027589500 262864330.290190547705 1 60380.165503792 2024-03-11T03:58:19.527621+00:00 19994330.290358770639 27869999.999982081354 262864330.290337175131 1 60380.165515298 2024-03-11T03:58:20.521759+00:00 19994330.290236733854 27870000.000045493245 262864330.290278524160 1 60380.165526943 2024-03-11T03:58:21.527912+00:00 19994330.290100533515 27870000.000000156462 262864330.290096998215 1 60380.165538431 2024-03-11T03:58:22.520426+00:00 19994330.290291059762 27869999.999938059598 262864330.290225446224 1 60380.165550022 2024-03-11T03:58:23.521934+00:00 19994330.290068767965 27869999.999982580543 262864330.290047675371 1 60380.165561629 2024-03-11T03:58:24.524783+00:00 19994330.290285281837 27869999.999952070415 262864330.290233671665 1 60380.165573229 2024-03-11T03:58:25.526985+00:00 19994330.290257267654 27870000.000009052455 262864330.290262639523 1 60380.165584744 2024-03-11T03:58:26.521857+00:00 19994330.290075518191 27869999.999958273023 262864330.290030092001 1 60380.165596317 2024-03-11T03:58:27.521839+00:00 19994330.290233913809 27870000.000032521784 262864330.290262728930 1 60380.165607893 2024-03-11T03:58:28.521979+00:00 19994330.290481589735 27870000.000038322061 262864330.290516227484 1 60380.165619516 2024-03-11T03:58:29.526178+00:00 19994330.290198531002 27869999.999976646155 262864330.290171474218 1 60380.165631132 2024-03-11T03:58:30.529774+00:00 19994330.290442392230 27870000.000038299710 262864330.290476977825 1 60380.165642643 2024-03-11T03:58:31.524340+00:00 19994330.289976105094 27869999.999950271100 262864330.289922654629 1 60380.165654207 2024-03-11T03:58:32.523471+00:00 19994330.290015377104 27870000.000035867095 262864330.290047556162 1 60380.165665771 2024-03-11T03:58:33.522594+00:00 19994330.290427200496 27870000.000123865902 262864330.290547370911 1 60380.165677321 2024-03-11T03:58:34.520499+00:00 19994330.290238924325 27869999.999972652644 262864330.290207862854 1 60380.165688895 2024-03-11T03:58:35.520482+00:00 19994330.290239568800 27870000.000092718750 262864330.290328592062 1 60380.165700519 2024-03-11T03:58:36.524874+00:00 19994330.290104169399 27870000.000027623028 262864330.290128111839 1 60380.165712062 2024-03-11T03:58:37.522188+00:00 19994330.290413934737 27870000.000132054090 262864330.290542304516 1 60380.165723656 2024-03-11T03:58:38.523899+00:00 19994330.290172882378 27869999.999966677278 262864330.290135860443 1 60380.165735189 2024-03-11T03:58:39.520359+00:00 19994330.290199037641 27869999.999999646097 262864330.290194988251 1 60380.165746775 2024-03-11T03:58:40.521346+00:00 19994330.290339939296 27870000.000087130815 262864330.290423393250 1 60380.165758356 2024-03-11T03:58:41.522020+00:00 19994330.290121931583 27870000.000029847026 262864330.290148109198 1 60380.165769928 2024-03-11T03:58:42.521743+00:00 19994330.290347006172 27869999.999960470945 262864330.290303796530 1 60380.165781558 2024-03-11T03:58:43.526598+00:00 19994330.289949495345 27869999.999990429729 262864330.289936244488 1 60380.165793280 2024-03-11T03:58:44.539352+00:00 19994330.290378589183 27869999.999961167574 262864330.290336072445 1 60380.165804739 2024-03-11T03:58:45.529466+00:00 19994330.290290873498 27869999.999997127801 262864330.290284305811 1 60380.165816249 2024-03-11T03:58:46.523901+00:00 19994330.290062885731 27869999.999986600131 262864330.290045768023 1 60380.165827869 2024-03-11T03:58:47.527937+00:00 19994330.290263932198 27869999.999991212040 262864330.290251433849 1 60380.165839429 2024-03-11T03:58:48.526684+00:00 19994330.290062449872 27869999.999995604157 262864330.290054351091 1 60380.165851224 2024-03-11T03:58:49.545774+00:00 19994330.290245473385 27870000.000053167343 262864330.290294945240 1 60380.165862595 2024-03-11T03:58:50.528225+00:00 19994330.290326271206 27870000.000073317438 262864330.290395885706 1 60380.165874165 2024-03-11T03:58:51.527867+00:00 19994330.290248081088 27870000.000017527491 262864330.290261924267 1 60380.165885898 2024-03-11T03:58:52.541627+00:00 19994330.290373425931 27870000.000025626272 262864330.290395349264 1 60380.165897354 2024-03-11T03:58:53.531380+00:00 19994330.290202192962 27869999.999971210957 262864330.290169715881 1 60380.165908919 2024-03-11T03:58:54.530615+00:00 19994330.290242239833 27869999.999918561429 262864330.290157079697 1 60380.165920531 2024-03-11T03:58:55.533925+00:00 19994330.289965014905 27869999.999974578619 262864330.289935886860 1 60380.165932212 2024-03-11T03:58:56.543065+00:00 19994330.290368400514 27870000.000078842044 262864330.290443569422 1 60380.165943601 2024-03-11T03:58:57.527127+00:00 19994330.289989259094 27869999.999875281006 262864330.289860844612 1 60380.165955157 2024-03-11T03:58:58.525586+00:00 19994330.290441948920 27869999.999919097871 262864330.290357351303 1 60380.165966938 2024-03-11T03:58:59.543421+00:00 19994330.289961867034 27870000.000040572137 262864330.289998739958 1 60380.165978579 2024-03-11T03:59:00.549263+00:00 19994330.290295168757 27870000.000062391162 262864330.290353894234 1 60380.165989948 2024-03-11T03:59:01.531525+00:00 19994330.290338285267 27870000.000015601516 262864330.290350198746 1 60380.166001487 2024-03-11T03:59:02.528489+00:00 19994330.290272809565 27870000.000064041466 262864330.290333151817 1 60380.166012962 2024-03-11T03:59:03.519928+00:00 19994330.290004730225 27870000.000022184104 262864330.290023207664 1 60380.166024566 2024-03-11T03:59:04.522491+00:00 19994330.290316142142 27870000.000009302050 262864330.290321737528 1 60380.166036121 2024-03-11T03:59:05.520810+00:00 19994330.290108472109 27870000.000016238540 262864330.290121018887 1 60380.166047696 2024-03-11T03:59:06.520959+00:00 19994330.290308207273 27869999.999940291047 262864330.290244787931 1 60380.166059278 2024-03-11T03:59:07.521629+00:00 19994330.290208000690 27870000.000017542392 262864330.290221869946 1 60380.166070878 2024-03-11T03:59:08.523872+00:00 19994330.290233001113 27870000.000032525510 262864330.290261805058 1 60380.166082466 2024-03-11T03:59:09.525113+00:00 19994330.290296867490 27870000.000001978129 262864330.290295124054 1 60380.166094066 2024-03-11T03:59:10.527309+00:00 19994330.290125980973 27870000.000079028308 262864330.290201306343 1 60380.166105626 2024-03-11T03:59:11.526079+00:00 19994330.290231764317 27870000.000012941658 262864330.290241003036 1 60380.166117174 2024-03-11T03:59:12.523853+00:00 19994330.290195677429 27870000.000032015145 262864330.290223985910 1 60380.166128818 2024-03-11T03:59:13.529888+00:00 19994330.290120985359 27869999.999984338880 262864330.290101617575 1 60380.166140354 2024-03-11T03:59:14.526582+00:00 19994330.290560573339 27869999.999959006906 262864330.290515869856 1 60380.166151956 2024-03-11T03:59:15.528982+00:00 19994330.290197297931 27869999.999995037913 262864330.290188670158 1 60380.166163553 2024-03-11T03:59:16.530959+00:00 19994330.290354091674 27869999.999942641705 262864330.290293037891 1 60380.166175136 2024-03-11T03:59:17.531802+00:00 19994330.290340900421 27869999.999955039471 262864330.290292233229 1 60380.166186748 2024-03-11T03:59:18.534985+00:00 19994330.290114305913 27869999.999945878983 262864330.290056496859 1 60380.166198239 2024-03-11T03:59:19.527870+00:00 19994330.290439691395 27869999.999972391874 262864330.290408402681 1 60380.166209846 2024-03-11T03:59:20.530720+00:00 19994330.290058758110 27869999.999978095293 262864330.290033161640 1 60380.166221374 2024-03-11T03:59:21.526741+00:00 19994330.290171492845 27870000.000021249056 262864330.290189057589 1 60380.166233019 2024-03-11T03:59:22.532830+00:00 19994330.290201440454 27869999.999970518053 262864330.290168285370 1 60380.166244566 2024-03-11T03:59:23.530471+00:00 19994330.290089927614 27870000.000083331019 262864330.290169566870 1 60380.166256100 2024-03-11T03:59:24.527041+00:00 19994330.290342092514 27869999.999944727868 262864330.290283113718 1 60380.166267618 2024-03-11T03:59:25.522156+00:00 19994330.290067736059 27869999.999991592020 262864330.290055632591 1 60380.166279374 2024-03-11T03:59:26.537918+00:00 19994330.290127374232 27869999.999946843833 262864330.290070503950 1 60380.166290824 2024-03-11T03:59:27.527228+00:00 19994330.290300954133 27870000.000025767833 262864330.290323048830 1 60380.166302481 2024-03-11T03:59:28.534366+00:00 19994330.290338780731 27870000.000004503876 262864330.290339589119 1 60380.166313959 2024-03-11T03:59:29.526106+00:00 19994330.289990480989 27869999.999990988523 262864330.289977788925 1 60380.166325515 2024-03-11T03:59:30.524495+00:00 19994330.290122941136 27870000.000034812838 262864330.290154039860 1 60380.166337056 2024-03-11T03:59:31.521609+00:00 19994330.290358439088 27869999.999929126352 262864330.290283858776 1 60380.166348737 2024-03-11T03:59:32.530903+00:00 19994330.290390275419 27870000.000026594847 262864330.290413171053 1 60380.166360309 2024-03-11T03:59:33.530734+00:00 19994330.290191382170 27870000.000101517886 262864330.290289193392 1 60380.166371910 2024-03-11T03:59:34.533030+00:00 19994330.290315620601 27870000.000032871962 262864330.290344804525 1 60380.166383494 2024-03-11T03:59:35.533885+00:00 19994330.290310926735 27870000.000015072525 262864330.290322303772 1 60380.166395009 2024-03-11T03:59:36.528760+00:00 19994330.290078323334 27870000.000059735030 262864330.290134340525 1 60380.166406769 2024-03-11T03:59:37.544824+00:00 19994330.290271382779 27869999.999943077564 262864330.290210753679 1 60380.166418133 2024-03-11T03:59:38.526725+00:00 19994330.290072809905 27870000.000004459172 262864330.290073573589 1 60380.166429721 2024-03-11T03:59:39.527878+00:00 19994330.290349002928 27869999.999912314117 262864330.290257632732 1 60380.166441461 2024-03-11T03:59:40.542240+00:00 19994330.290025662631 27870000.000036288053 262864330.290058255196 1 60380.166452938 2024-03-11T03:59:41.533808+00:00 19994330.290253613144 27869999.999967284501 262864330.290217190981 1 60380.166464462 2024-03-11T03:59:42.529534+00:00 19994330.290332116187 27869999.999994505197 262864330.290322929621 1 60380.166475966 2024-03-11T03:59:43.523414+00:00 19994330.290178254247 27870000.000078376383 262864330.290252923965 1 60380.166487575 2024-03-11T03:59:44.526471+00:00 19994330.290347822011 27870000.000089056790 262864330.290433168411 1 60380.166499217 2024-03-11T03:59:45.532318+00:00 19994330.290270540863 27870000.000055007637 262864330.290321856737 1 60380.166511005 2024-03-11T03:59:46.550822+00:00 19994330.290169660002 27870000.000017631799 262864330.290183603764 1 60380.166522349 2024-03-11T03:59:47.530925+00:00 19994330.290230244398 27870000.000041425228 262864330.290267974138 1 60380.166533899 2024-03-11T03:59:48.528907+00:00 19994330.290206003934 27870000.000031650066 262864330.290233969688 1 60380.166545423 2024-03-11T03:59:49.524564+00:00 19994330.290292464197 27870000.000075306743 262864330.290364086628 1 60380.166557164 2024-03-11T03:59:50.539006+00:00 19994330.290144603699 27870000.000061582774 262864330.290202468634 1 60380.166568674 2024-03-11T03:59:51.533455+00:00 19994330.290306385607 27869999.999961670488 262864330.290264368057 1 60380.166580209 2024-03-11T03:59:52.529999+00:00 19994330.290131222457 27869999.999944079667 262864330.290071606636 1 60380.166591776 2024-03-11T03:59:53.529401+00:00 19994330.290116153657 27869999.999953828752 262864330.290066301823 1 60380.166603550 2024-03-11T03:59:54.546744+00:00 19994330.290181946009 27869999.999987501651 262864330.290165752172 1 60380.166614947 2024-03-11T03:59:55.531416+00:00 19994330.290390484035 27869999.999998848885 262864330.290385633707 1 60380.166626422 2024-03-11T03:59:56.522876+00:00 19994330.290347818285 27870000.000046845526 262864330.290390968323 1 60380.166638251 2024-03-11T03:59:57.544933+00:00 19994330.290379062295 27870000.000008676201 262864330.290384054184 1 60380.166649750 2024-03-11T03:59:58.538372+00:00 19994330.290178779513 27869999.999970283359 262864330.290145367384 1 60380.166661327 2024-03-11T03:59:59.538675+00:00 19994330.290374930948 27869999.999879915267 262864330.290251165628 1 60380.166672754 2024-03-11T04:00:00.525969+00:00 19994330.290093872696 27869999.999959040433 262864330.290049225092 1 60380.166684681 2024-03-11T04:00:01.556387+00:00 19994330.290260143578 27869999.999960776418 262864330.290217220783 1 60380.166695970 2024-03-11T04:00:02.531821+00:00 19994330.290107306093 27870000.000047381967 262864330.290151000023 1 60380.166707563 2024-03-11T04:00:03.533453+00:00 19994330.290293522179 27869999.999990157783 262864330.290279984474 1 60380.166719119 2024-03-11T04:00:04.531871+00:00 19994330.290207676589 27869999.999915432185 262864330.290119409561 1 60380.166730690 2024-03-11T04:00:05.531597+00:00 19994330.290244888514 27870000.000086151063 262864330.290327340364 1 60380.166742218 2024-03-11T04:00:06.527611+00:00 19994330.290267046541 27870000.000045116991 262864330.290308475494 1 60380.166753768 2024-03-11T04:00:07.525545+00:00 19994330.290198169649 27869999.999970123172 262864330.290164619684 1 60380.166765408 2024-03-11T04:00:08.531219+00:00 19994330.290094111115 27870000.000033933669 262864330.290124356747 1 60380.166776871 2024-03-11T04:00:09.521667+00:00 19994330.290196053684 27869999.999966945499 262864330.290159314871 1 60380.166788476 2024-03-11T04:00:10.524302+00:00 19994330.290176577866 27870000.000036355108 262864330.290209233761 1 60380.166800058 2024-03-11T04:00:11.524974+00:00 19994330.290377762169 27869999.999988969415 262864330.290363043547 1 60380.166811728 2024-03-11T04:00:12.533303+00:00 19994330.290087513626 27869999.999988779426 262864330.290072619915 1 60380.166823218 2024-03-11T04:00:13.526014+00:00 19994330.290333136916 27869999.999974455684 262864330.290303885937 1 60380.166834815 2024-03-11T04:00:14.528001+00:00 19994330.290127918124 27870000.000002421439 262864330.290126621723 1 60380.166846390 2024-03-11T04:00:15.528133+00:00 19994330.290264971554 27870000.000021364540 262864330.290282636881 1 60380.166857992 2024-03-11T04:00:16.530539+00:00 19994330.290348421782 27869999.999981682748 262864330.290326386690 1 60380.166869476 2024-03-11T04:00:17.522720+00:00 19994330.290473237634 27870000.000071227551 262864330.290540754795 1 60380.166881070 2024-03-11T04:00:18.524467+00:00 19994330.290440950543 27870000.000098884106 262864330.290536135435 1 60380.166892724 2024-03-11T04:00:19.531372+00:00 19994330.290478747338 27870000.000082191080 262864330.290557235479 1 60380.166904193 2024-03-11T04:00:20.522287+00:00 19994330.290029060096 27870000.000018246472 262864330.290043592453 1 60380.166915804 2024-03-11T04:00:21.525446+00:00 19994330.290178328753 27869999.999891109765 262864330.290065735579 1 60380.166927367 2024-03-11T04:00:22.524491+00:00 19994330.290135953575 27870000.000012584031 262864330.290144830942 1 60380.166938988 2024-03-11T04:00:23.528604+00:00 19994330.290507279336 27869999.999994143844 262864330.290497750044 1 60380.166950483 2024-03-11T04:00:24.521774+00:00 19994330.290149338543 27869999.999846987426 262864330.289992630482 1 60380.166962077 2024-03-11T04:00:25.523474+00:00 19994330.290128182620 27870000.000055544078 262864330.290180027485 1 60380.166973641 2024-03-11T04:00:26.522612+00:00 19994330.290440086275 27870000.000025726855 262864330.290462106466 1 60380.166985218 2024-03-11T04:00:27.522851+00:00 19994330.290161471814 27870000.000031970441 262864330.290189743042 1 60380.166996840 2024-03-11T04:00:28.526994+00:00 19994330.290387447923 27870000.000015642494 262864330.290399402380 1 60380.167008343 2024-03-11T04:00:29.520840+00:00 19994330.290411055088 27870000.000058464706 262864330.290465831757 1 60380.167019941 2024-03-11T04:00:30.522940+00:00 19994330.290352970362 27870000.000047381967 262864330.290396660566 1 60380.167031522 2024-03-11T04:00:31.523495+00:00 19994330.290229819715 27870000.000071413815 262864330.290297538042 1 60380.167043116 2024-03-11T04:00:32.525250+00:00 19994330.290212236345 27869999.999995321035 262864330.290203869343 1 60380.167054690 2024-03-11T04:00:33.525203+00:00 19994330.290360819548 27869999.999983474612 262864330.290340602398 1 60380.167066217 2024-03-11T04:00:34.521201+00:00 19994330.290316600353 27869999.999980371445 262864330.290293276310 1 60380.167077785 2024-03-11T04:00:35.520631+00:00 19994330.290278967470 27870000.000042829663 262864330.290318101645 1 60380.167089390 2024-03-11T04:00:36.523289+00:00 19994330.290041148663 27870000.000034432858 262864330.290071874857 1 60380.167100974 2024-03-11T04:00:37.524146+00:00 19994330.290237624198 27869999.999960768968 262864330.290194720030 1 60380.167112567 2024-03-11T04:00:38.525763+00:00 19994330.290339123458 27869999.999935258180 262864330.290270686150 1 60380.167124099 2024-03-11T04:00:39.522173+00:00 19994330.289946913719 27869999.999981898814 262864330.289925128222 1 60380.167135681 2024-03-11T04:00:40.522812+00:00 19994330.290390111506 27870000.000012889504 262864330.290399283171 1 60380.167147239 2024-03-11T04:00:41.521467+00:00 19994330.290264450014 27869999.999992761761 262864330.290253520012 1 60380.167158850 2024-03-11T04:00:42.524693+00:00 19994330.290207821876 27870000.000076875091 262864330.290281027555 1 60380.167170452 2024-03-11T04:00:43.527066+00:00 19994330.290343780071 27870000.000075604767 262864330.290415704250 1 60380.167182079 2024-03-11T04:00:44.531627+00:00 19994330.290301844478 27869999.999996095896 262864330.290294229984 1 60380.167193674 2024-03-11T04:00:45.533468+00:00 19994330.290352899581 27870000.000047896057 262864330.290397107601 1 60380.167205151 2024-03-11T04:00:46.525075+00:00 19994330.290168896317 27870000.000015556812 262864330.290180742741 1 60380.167216713 2024-03-11T04:00:47.524004+00:00 19994330.290400512516 27869999.999992053956 262864330.290388852358 1 60380.167228491 2024-03-11T04:00:48.541625+00:00 19994330.290091440082 27869999.999951250851 262864330.290039002895 1 60380.167239950 2024-03-11T04:00:49.531632+00:00 19994330.290071681142 27869999.999967310578 262864330.290035307407 1 60380.167251575 2024-03-11T04:00:50.536115+00:00 19994330.290364000946 27869999.999956160784 262864330.290316462517 1 60380.167263090 2024-03-11T04:00:51.530956+00:00 19994330.290189757943 27870000.000029824674 262864330.290215909481 1 60380.167274739 2024-03-11T04:00:52.537452+00:00 19994330.290278360248 27870000.000054184347 262864330.290328860283 1 60380.167286129 2024-03-11T04:00:53.521551+00:00 19994330.290217388421 27870000.000067438930 262864330.290281146765 1 60380.167297722 2024-03-11T04:00:54.523195+00:00 19994330.290344264358 27870000.000018924475 262864330.290359497070 1 60380.167309334 2024-03-11T04:00:55.526467+00:00 19994330.290240701288 27869999.999950259924 262864330.290187269449 1 60380.167320906 2024-03-11T04:00:56.526315+00:00 19994330.290177308023 27870000.000028971583 262864330.290202587843 1 60380.167332427 2024-03-11T04:00:57.521673+00:00 19994330.290163420141 27869999.999937374145 262864330.290097117424 1 60380.167344039 2024-03-11T04:00:58.524998+00:00 19994330.290306873620 27869999.999945469201 262864330.290248632431 1 60380.167355572 2024-03-11T04:00:59.521407+00:00 19994330.290470328182 27869999.999996833503 262864330.290463477373 1 60380.167367172 2024-03-11T04:01:00.523667+00:00 19994330.290208518505 27870000.000074047595 262864330.290278881788 1 60380.167378709 2024-03-11T04:01:01.520462+00:00 19994330.290147744119 27869999.999983578920 262864330.290127635002 1 60380.167390362 2024-03-11T04:01:02.527324+00:00 19994330.290226504207 27870000.000047422945 262864330.290270209312 1 60380.167401906 2024-03-11T04:01:03.524665+00:00 19994330.290322072804 27870000.000096630305 262864330.290414988995 1 60380.167413456 2024-03-11T04:01:04.522636+00:00 19994330.290236003697 27869999.999948333949 262864330.290180623531 1 60380.167425036 2024-03-11T04:01:05.523148+00:00 19994330.290351096541 27869999.999940056354 262864330.290287464857 1 60380.167436573 2024-03-11T04:01:06.519876+00:00 19994330.290233667940 27870000.000026740134 262864330.290256708860 1 60380.167448178 2024-03-11T04:01:07.522601+00:00 19994330.290155477822 27869999.999917726964 262864330.290069490671 1 60380.167459757 2024-03-11T04:01:08.523020+00:00 19994330.290394820273 27870000.000013224781 262864330.290404349566 1 60380.167471325 2024-03-11T04:01:09.522444+00:00 19994330.290163401514 27870000.000026535243 262864330.290186226368 1 60380.167482915 2024-03-11T04:01:10.523858+00:00 19994330.290264062583 27870000.000022858381 262864330.290283232927 1 60380.167494472 2024-03-11T04:01:11.522387+00:00 19994330.290382348001 27870000.000105548650 262864330.290484219790 1 60380.167506087 2024-03-11T04:01:12.525883+00:00 19994330.290357433259 27869999.999984711409 262864330.290338456631 1 60380.167517642 2024-03-11T04:01:13.524282+00:00 19994330.290306288749 27870000.000053584576 262864330.290356189013 1 60380.167529177 2024-03-11T04:01:14.520932+00:00 19994330.290388464928 27869999.999987959862 262864330.290372729301 1 60380.167540766 2024-03-11T04:01:15.522157+00:00 19994330.290058139712 27870000.000035606325 262864330.290090054274 1 60380.167552378 2024-03-11T04:01:16.525421+00:00 19994330.290239527822 27869999.999930135906 262864330.290165960789 1 60380.167563933 2024-03-11T04:01:17.523851+00:00 19994330.290354706347 27869999.999905787408 262864330.290256798267 1 60380.167575496 2024-03-11T04:01:18.522864+00:00 19994330.290216669440 27869999.999975126237 262864330.290188074112 1 60380.167587077 2024-03-11T04:01:19.523419+00:00 19994330.290189087391 27869999.999920036644 262864330.290105432272 1 60380.167598667 2024-03-11T04:01:20.524811+00:00 19994330.290133975446 27869999.999972514808 262864330.290102809668 1 60380.167610194 2024-03-11T04:01:21.520738+00:00 19994330.290298048407 27869999.999925725162 262864330.290220081806 1 60380.167621795 2024-03-11T04:01:22.523074+00:00 19994330.290309458971 27869999.999993689358 262864330.290299445391 1 60380.167633378 2024-03-11T04:01:23.523843+00:00 19994330.290214970708 27869999.999970179051 262864330.290181457996 1 60380.167644924 2024-03-11T04:01:24.521482+00:00 19994330.290215693414 27869999.999975908548 262864330.290187925100 1 60380.167656493 2024-03-11T04:01:25.521020+00:00 19994330.290117114782 27870000.000015690923 262864330.290129095316 1 60380.167668084 2024-03-11T04:01:26.522481+00:00 19994330.290437202901 27869999.999973986298 262864330.290407478809 1 60380.167679640 2024-03-11T04:01:27.520887+00:00 19994330.289983268827 27869999.999924156815 262864330.289903730154 1 60380.167691207 2024-03-11T04:01:28.520228+00:00 19994330.290336325765 27870000.000011097640 262864330.290343701839 1 60380.167702822 2024-03-11T04:01:29.523803+00:00 19994330.290269661695 27869999.999937988818 262864330.290203958750 1 60380.167714416 2024-03-11T04:01:30.525492+00:00 19994330.290380623192 27870000.000063385814 262864330.290440320969 1 60380.167725969 2024-03-11T04:01:31.523747+00:00 19994330.290071330965 27870000.000029694289 262864330.290097326040 1 60380.167737532 2024-03-11T04:01:32.522773+00:00 19994330.290422953665 27869999.999982684851 262864330.290401935577 1 60380.167749134 2024-03-11T04:01:33.525168+00:00 19994330.290131200105 27869999.999986980110 262864330.290114492178 1 60380.167760684 2024-03-11T04:01:34.523114+00:00 19994330.290154915303 27870000.000006366521 262864330.290157586336 1 60380.167772220 2024-03-11T04:01:35.519749+00:00 19994330.290331739932 27870000.000026967376 262864330.290355026722 1 60380.167783791 2024-03-11T04:01:36.519536+00:00 19994330.290440503508 27869999.999971352518 262864330.290408164263 1 60380.167795383 2024-03-11T04:01:37.521071+00:00 19994330.290256686509 27869999.999962702394 262864330.290215671062 1 60380.167806955 2024-03-11T04:01:38.520925+00:00 19994330.290093936026 27870000.000030245632 262864330.290120482445 1 60380.167818573 2024-03-11T04:01:39.524714+00:00 19994330.290083814412 27869999.999829065055 262864330.289909183979 1 60380.167830119 2024-03-11T04:01:40.522328+00:00 19994330.290467478335 27870000.000002868474 262864330.290466636419 1 60380.167841725 2024-03-11T04:01:41.525069+00:00 19994330.290352582932 27870000.000033438206 262864330.290382325649 1 60380.167853263 2024-03-11T04:01:42.521909+00:00 19994330.290209271014 27870000.000048112124 262864330.290253669024 1 60380.167864855 2024-03-11T04:01:43.523491+00:00 19994330.290404345840 27869999.999973442405 262864330.290374100208 1 60380.167876427 2024-03-11T04:01:44.523319+00:00 19994330.290371734649 27870000.000021938235 262864330.290389984846 1 60380.167888040 2024-03-11T04:01:45.526674+00:00 19994330.290136788040 27870000.000015895814 262864330.290148973465 1 60380.167899591 2024-03-11T04:01:46.524650+00:00 19994330.290128752589 27870000.000053446740 262864330.290178477764 1 60380.167911144 2024-03-11T04:01:47.522873+00:00 19994330.290114350617 27870000.000010490417 262864330.290121138096 1 60380.167922713 2024-03-11T04:01:48.522386+00:00 19994330.290168389678 27869999.999947827309 262864330.290112495422 1 60380.167934264 2024-03-11T04:01:49.520370+00:00 19994330.290222637355 27870000.000011388212 262864330.290230333805 1 60380.167945875 2024-03-11T04:01:50.523639+00:00 19994330.290341414511 27870000.000017136335 262864330.290354847908 1 60380.167957446 2024-03-11T04:01:51.523334+00:00 19994330.290554471314 27869999.999968733639 262864330.290519505739 1 60380.167968983 2024-03-11T04:01:52.520161+00:00 19994330.290241595358 27869999.999957587570 262864330.290195494890 1 60380.167980585 2024-03-11T04:01:53.522544+00:00 19994330.290216848254 27869999.999930355698 262864330.290143489838 1 60380.167992139 2024-03-11T04:01:54.520826+00:00 19994330.290289495140 27870000.000051967800 262864330.290337771177 1 60380.168003703 2024-03-11T04:01:55.519894+00:00 19994330.290054168552 27870000.000074353069 262864330.290124833584 1 60380.168015323 2024-03-11T04:01:56.523889+00:00 19994330.290211867541 27869999.999919652939 262864330.290127813816 1 60380.168026845 2024-03-11T04:01:57.519458+00:00 19994330.290302645415 27870000.000022422522 262864330.290321350098 1 60380.168038440 2024-03-11T04:01:58.521201+00:00 19994330.290263932198 27870000.000041689724 262864330.290301918983 1 60380.168050037 2024-03-11T04:01:59.523167+00:00 19994330.290354929864 27869999.999946147203 262864330.290297389030 1 60380.168061666 2024-03-11T04:02:00.527963+00:00 19994330.290163457394 27869999.999921813607 262864330.290081560612 1 60380.168073685 2024-03-11T04:02:01.566411+00:00 19994330.290266498923 27869999.999879829586 262864330.290142655373 1 60380.168084824 2024-03-11T04:02:02.528789+00:00 19994330.290123511106 27870000.000069458038 262864330.290189296007 1 60380.168096397 2024-03-11T04:02:03.528700+00:00 19994330.290080454201 27869999.999981258065 262864330.290058016777 1 60380.168108009 2024-03-11T04:02:04.531962+00:00 19994330.290461167693 27870000.000017680228 262864330.290475130081 1 60380.168119536 2024-03-11T04:02:05.527883+00:00 19994330.290060188621 27870000.000092480332 262864330.290148973465 1 60380.168131092 2024-03-11T04:02:06.526301+00:00 19994330.290427923203 27870000.000078979880 262864330.290503203869 1 60380.168142769 2024-03-11T04:02:07.535271+00:00 19994330.290354419500 27870000.000056665391 262864330.290407389402 1 60380.168154346 2024-03-11T04:02:08.535516+00:00 19994330.290330830961 27870000.000059269369 262864330.290386408567 1 60380.168165870 2024-03-11T04:02:09.531185+00:00 19994330.290536440909 27869999.999885503203 262864330.290418237448 1 60380.168177453 2024-03-11T04:02:10.531936+00:00 19994330.290093880147 27870000.000066902488 262864330.290157079697 1 60380.168188984 2024-03-11T04:02:11.528236+00:00 19994330.290356729180 27870000.000053614378 262864330.290406644344 1 60380.168200606 2024-03-11T04:02:12.532402+00:00 19994330.290483355522 27870000.000010132790 262864330.290489792824 1 60380.168212510 2024-03-11T04:02:13.560825+00:00 19994330.290390763432 27870000.000053040683 262864330.290440112352 1 60380.168223719 2024-03-11T04:02:14.529286+00:00 19994330.290277097374 27869999.999973468482 262864330.290246874094 1 60380.168235222 2024-03-11T04:02:15.523160+00:00 19994330.290316659957 27869999.999922078103 262864330.290235042572 1 60380.168246777 2024-03-11T04:02:16.521502+00:00 19994330.290341425687 27870000.000093515962 262864330.290431261063 1 60380.168258363 2024-03-11T04:02:17.522565+00:00 19994330.290275741369 27869999.999956071377 262864330.290228128433 1 60380.168269921 2024-03-11T04:02:18.521155+00:00 19994330.290217991918 27869999.999919202179 262864330.290133506060 1 60380.168281495 2024-03-11T04:02:19.521187+00:00 19994330.290179695934 27870000.000057511032 262864330.290233522654 1 60380.168293171 2024-03-11T04:02:20.529985+00:00 19994330.290315147489 27870000.000029399991 262864330.290340840816 1 60380.168304728 2024-03-11T04:02:21.528476+00:00 19994330.290069974959 27869999.999935396016 262864330.290001660585 1 60380.168316284 2024-03-11T04:02:22.526942+00:00 19994330.290362052619 27870000.000078324229 262864330.290436685085 1 60380.168327817 2024-03-11T04:02:23.523392+00:00 19994330.290134880692 27870000.000009600073 262864330.290140777826 1 60380.168339363 2024-03-11T04:02:24.520945+00:00 19994330.290273793042 27870000.000020064414 262864330.290290147066 1 60380.168350937 2024-03-11T04:02:25.520934+00:00 19994330.290240030736 27869999.999998446554 262864330.290234774351 1 60380.168362811 2024-03-11T04:02:26.546901+00:00 19994330.290091559291 27869999.999907068908 262864330.289994955063 1 60380.168374128 2024-03-11T04:02:27.524682+00:00 19994330.290420394391 27870000.000005092472 262864330.290421783924 1 60380.168385680 2024-03-11T04:02:28.522734+00:00 19994330.290490500629 27869999.999991647899 262864330.290478467941 1 60380.168397302 2024-03-11T04:02:29.526872+00:00 19994330.290419153869 27869999.999977763742 262864330.290393233299 1 60380.168408855 2024-03-11T04:02:30.525068+00:00 19994330.290090981871 27869999.999989345670 262864330.290076613426 1 60380.168420419 2024-03-11T04:02:31.524161+00:00 19994330.290359061211 27869999.999961249530 262864330.290316611528 1 60380.168431991 2024-03-11T04:02:32.524034+00:00 19994330.290108170360 27869999.999964300543 262864330.290068775415 1 60380.168443539 2024-03-11T04:02:33.521793+00:00 19994330.290290798992 27870000.000006668270 262864330.290293782949 1 60380.168455159 2024-03-11T04:02:34.525711+00:00 19994330.290233217180 27870000.000006217510 262864330.290235757828 1 60380.168466766 2024-03-11T04:02:35.528633+00:00 19994330.290151782334 27869999.999957367778 262864330.290105462074 1 60380.168478346 2024-03-11T04:02:36.529113+00:00 19994330.290190726519 27869999.999954391271 262864330.290141433477 1 60380.168489913 2024-03-11T04:02:37.528471+00:00 19994330.290082629770 27870000.000040017068 262864330.290118962526 1 60380.168501423 2024-03-11T04:02:38.522961+00:00 19994330.290389396250 27870000.000126764178 262864330.290512472391 1 60380.168513037 2024-03-11T04:02:39.526410+00:00 19994330.290389455855 27870000.000065620989 262864330.290451377630 1 60380.168524612 2024-03-11T04:02:40.526478+00:00 19994330.290130451322 27870000.000122722238 262864330.290249466896 1 60380.168536149 2024-03-11T04:02:41.523259+00:00 19994330.290326498449 27870000.000179667026 262864330.290502488613 1 60380.168547797 2024-03-11T04:02:42.529711+00:00 19994330.290058646351 27870000.000021744519 262864330.290076702833 1 60380.168559314 2024-03-11T04:02:43.524740+00:00 19994330.290262367576 27869999.999950338155 262864330.290209025145 1 60380.168570885 2024-03-11T04:02:44.524452+00:00 19994330.290385853499 27869999.999961592257 262864330.290343731642 1 60380.168582425 2024-03-11T04:02:45.521526+00:00 19994330.290305037051 27869999.999963752925 262864330.290265113115 1 60380.168594006 2024-03-11T04:02:46.522098+00:00 19994330.290412746370 27869999.999969221652 262864330.290378272533 1 60380.168605557 2024-03-11T04:02:47.520133+00:00 19994330.289958171546 27870000.000019606203 262864330.289974093437 1 60380.168617149 2024-03-11T04:02:48.521651+00:00 19994330.290082771331 27870000.000033535063 262864330.290112614632 1 60380.168628701 2024-03-11T04:02:49.519780+00:00 19994330.290249440819 27870000.000015839934 262864330.290261596441 1 60380.168640305 2024-03-11T04:02:50.522326+00:00 19994330.290180023760 27869999.999999102205 262864330.290175437927 1 60380.168651880 2024-03-11T04:02:51.522437+00:00 19994330.290543135256 27870000.000004630536 262864330.290544062853 1 60380.168663403 2024-03-11T04:02:52.517994+00:00 19994330.289937619120 27870000.000025197864 262864330.289959132671 1 60380.168675013 2024-03-11T04:02:53.521113+00:00 19994330.290306095034 27870000.000023044646 262864330.290325433016 1 60380.168686579 2024-03-11T04:02:54.520397+00:00 19994330.290328696370 27869999.999994892627 262864330.290319919586 1 60380.168698146 2024-03-11T04:02:55.519863+00:00 19994330.290085338056 27869999.999959602952 262864330.290041238070 1 60380.168709733 2024-03-11T04:02:56.520935+00:00 19994330.290201120079 27870000.000065684319 262864330.290263116360 1 60380.168721334 2024-03-11T04:02:57.523270+00:00 19994330.290123850107 27869999.999951411039 262864330.290071576834 1 60380.168732859 2024-03-11T04:02:58.518996+00:00 19994330.290236294270 27869999.999807946384 262864330.290040552616 1 60380.168744486 2024-03-11T04:02:59.523607+00:00 19994330.290269583464 27870000.000051036477 262864330.290316909552 1 60380.168756032 2024-03-11T04:03:00.521206+00:00 19994330.290172308683 27870000.000020429492 262864330.290189057589 1 60380.168767606 2024-03-11T04:03:01.521140+00:00 19994330.290083821863 27870000.000052057207 262864330.290132194757 1 60380.168779220 2024-03-11T04:03:02.524610+00:00 19994330.290392510593 27869999.999935440719 262864330.290324270725 1 60380.168790811 2024-03-11T04:03:03.526102+00:00 19994330.290154371411 27870000.000029604882 262864330.290180265903 1 60380.168802388 2024-03-11T04:03:04.526304+00:00 19994330.290307287127 27870000.000055160373 262864330.290358752012 1 60380.168813914 2024-03-11T04:03:05.522187+00:00 19994330.290115576237 27869999.999970197678 262864330.290082067251 1 60380.168825509 2024-03-11T04:03:06.523979+00:00 19994330.290237225592 27869999.999958202243 262864330.290191739798 1 60380.168837059 2024-03-11T04:03:07.521888+00:00 19994330.289990693331 27869999.999958943576 262864330.289945930243 1 60380.168848649 2024-03-11T04:03:08.523240+00:00 19994330.290462698787 27870000.000044517219 262864330.290503531694 1 60380.168860226 2024-03-11T04:03:09.523554+00:00 19994330.289976481348 27869999.999903786927 262864330.289876580238 1 60380.168871793 2024-03-11T04:03:10.522903+00:00 19994330.290277455002 27869999.999947063625 262864330.290220826864 1 60380.168883358 2024-03-11T04:03:11.522140+00:00 19994330.290455542505 27870000.000079993159 262864330.290531843901 1 60380.168894980 2024-03-11T04:03:12.526292+00:00 19994330.290368884802 27869999.999930541962 262864330.290295720100 1 60380.168906515 2024-03-11T04:03:13.522934+00:00 19994330.290267165750 27870000.000081289560 262864330.290344774723 1 60380.168918059 2024-03-11T04:03:14.520335+00:00 19994330.290022898465 27869999.999898701906 262864330.289917916059 1 60380.168929653 2024-03-11T04:03:15.521995+00:00 19994330.290280178189 27870000.000012345612 262864330.290288805962 1 60380.168941199 2024-03-11T04:03:16.519596+00:00 19994330.290221795440 27869999.999970383942 262864330.290188491344 1 60380.168952781 2024-03-11T04:03:17.520258+00:00 19994330.290204007179 27869999.999952435493 262864330.290152758360 1 60380.168964420 2024-03-11T04:03:18.525887+00:00 19994330.290057033300 27869999.999974638224 262864330.290027976036 1 60380.168975930 2024-03-11T04:03:19.520382+00:00 19994330.290385749191 27869999.999989330769 262864330.290371388197 1 60380.168987502 2024-03-11T04:03:20.520148+00:00 19994330.290339514613 27870000.000001367182 262864330.290337204933 1 60380.168999110 2024-03-11T04:03:21.523092+00:00 19994330.290169179440 27869999.999962285161 262864330.290127754211 1 60380.169010653 2024-03-11T04:03:22.520379+00:00 19994330.290234610438 27870000.000048313290 262864330.290279209614 1 60380.169022240 2024-03-11T04:03:23.521523+00:00 19994330.290108706802 27870000.000053457916 262864330.290158480406 1 60380.169033849 2024-03-11T04:03:24.524548+00:00 19994330.290406133980 27870000.000101398677 262864330.290503829718 1 60380.169045422 2024-03-11T04:03:25.524464+00:00 19994330.290223274380 27870000.000000648201 262864330.290220230818 1 60380.169057007 2024-03-11T04:03:26.525447+00:00 19994330.290415532887 27869999.999984789640 262864330.290396630764 1 60380.169068540 2024-03-11T04:03:27.521831+00:00 19994330.290254421532 27869999.999956429005 262864330.290207147598 1 60380.169080131 2024-03-11T04:03:28.523335+00:00 19994330.290192995220 27870000.000019032508 262864330.290208339691 1 60380.169091750 2024-03-11T04:03:29.527243+00:00 19994330.290368448943 27869999.999972540885 262864330.290337294340 1 60380.169103304 2024-03-11T04:03:30.525479+00:00 19994330.290035538375 27870000.000021025538 262864330.290052890778 1 60380.169114845 2024-03-11T04:03:31.522618+00:00 19994330.290370013565 27869999.999970722944 262864330.290337055922 1 60380.169126471 2024-03-11T04:03:32.527035+00:00 19994330.290277533233 27870000.000025045127 262864330.290298879147 1 60380.169137978 2024-03-11T04:03:33.521338+00:00 19994330.290171973407 27870000.000026583672 262864330.290194869041 1 60380.169149556 2024-03-11T04:03:34.521626+00:00 19994330.290059179068 27869999.999968983233 262864330.290024459362 1 60380.169161158 2024-03-11T04:03:35.524040+00:00 19994330.290323458612 27870000.000028003007 262864330.290347784758 1 60380.169172709 2024-03-11T04:03:36.522088+00:00 19994330.290039826185 27869999.999966561794 262864330.290002703667 1 60380.169184292 2024-03-11T04:03:37.522812+00:00 19994330.290258411318 27870000.000027727336 262864330.290282428265 1 60380.169195857 2024-03-11T04:03:38.522029+00:00 19994330.290086682886 27869999.999986466020 262864330.290069460869 1 60380.169207424 2024-03-11T04:03:39.521408+00:00 19994330.290104668587 27869999.999961517751 262864330.290062487125 1 60380.169219042 2024-03-11T04:03:40.525233+00:00 19994330.290500883013 27870000.000019446015 262864330.290516614914 1 60380.169230596 2024-03-11T04:03:41.523529+00:00 19994330.290127728134 27869999.999971382320 262864330.290095418692 1 60380.169242154 2024-03-11T04:03:42.522075+00:00 19994330.290293972939 27870000.000015467405 262864330.290305733681 1 60380.169253711 2024-03-11T04:03:43.520641+00:00 19994330.290444388986 27869999.999956488609 262864330.290397167206 1 60380.169265282 2024-03-11T04:03:44.520379+00:00 19994330.290218304843 27869999.999982889742 262864330.290197491646 1 60380.169276876 2024-03-11T04:03:45.522093+00:00 19994330.290296062827 27870000.000026769936 262864330.290319144726 1 60380.169288437 2024-03-11T04:03:46.520950+00:00 19994330.290052630007 27869999.999958116561 262864330.290007054806 1 60380.169300009 2024-03-11T04:03:47.520754+00:00 19994330.290121268481 27869999.999962467700 262864330.290080040693 1 60380.169311607 2024-03-11T04:03:48.522813+00:00 19994330.290323946625 27869999.999993208796 262864330.290313452482 1 60380.169323191 2024-03-11T04:03:49.523671+00:00 19994330.290254745632 27870000.000028647482 262864330.290279686451 1 60380.169334731 2024-03-11T04:03:50.520741+00:00 19994330.290016863495 27870000.000012710690 262864330.290025860071 1 60380.169346300 2024-03-11T04:03:51.520329+00:00 19994330.290145173669 27869999.999957043678 262864330.290098547935 1 60380.169357913 2024-03-11T04:03:52.523645+00:00 19994330.290449112654 27869999.999953828752 262864330.290399253368 1 60380.169369456 2024-03-11T04:03:53.521042+00:00 19994330.290101554245 27870000.000044956803 262864330.290142804384 1 60380.169381053 2024-03-11T04:03:54.523015+00:00 19994330.290325783193 27869999.999982252717 262864330.290304332972 1 60380.169392640 2024-03-11T04:03:55.524119+00:00 19994330.290203817189 27870000.000026680529 262864330.290226787329 1 60380.169404183 2024-03-11T04:03:56.521390+00:00 19994330.290511168540 27870000.000055141747 262864330.290562599897 1 60380.169415771 2024-03-11T04:03:57.522606+00:00 19994330.290180273354 27870000.000034596771 262864330.290211170912 1 60380.169427391 2024-03-11T04:03:58.526607+00:00 19994330.290065739304 27869999.999951329082 262864330.290013372898 1 60380.169438933 2024-03-11T04:03:59.523858+00:00 19994330.290453732014 27870000.000001247972 262864330.290451288223 1 60380.169450513 2024-03-11T04:04:00.524324+00:00 19994330.290137570351 27869999.999915976077 262864330.290049850941 1 60380.169462058 2024-03-11T04:04:01.521779+00:00 19994330.290547188371 27869999.999926254153 262864330.290469765663 1 60380.169473760 2024-03-11T04:04:02.532842+00:00 19994330.290173273534 27870000.000018358231 262864330.290187925100 1 60380.169485305 2024-03-11T04:04:03.530299+00:00 19994330.289984896779 27870000.000009041280 262864330.289990246296 1 60380.169496882 2024-03-11T04:04:04.530633+00:00 19994330.290228214115 27869999.999932907522 262864330.290157437325 1 60380.169508495 2024-03-11T04:04:05.533988+00:00 19994330.290330186486 27870000.000017095357 262864330.290343582630 1 60380.169519972 2024-03-11T04:04:06.525590+00:00 19994330.290256369859 27870000.000005107373 262864330.290257781744 1 60380.169531619 2024-03-11T04:04:07.531919+00:00 19994330.290068414062 27870000.000056721270 262864330.290121436119 1 60380.169543178 2024-03-11T04:04:08.530614+00:00 19994330.290291842073 27870000.000039335340 262864330.290327489376 1 60380.169554730 2024-03-11T04:04:09.528643+00:00 19994330.290257856250 27870000.000008907169 262864330.290263056755 1 60380.169566274 2024-03-11T04:04:10.526022+00:00 19994330.290274988860 27869999.999930899590 262864330.290202170610 1 60380.169577800 2024-03-11T04:04:11.521935+00:00 19994330.290277488530 27869999.999945957214 262864330.290219753981 1 60380.169589393 2024-03-11T04:04:12.523564+00:00 19994330.290389910340 27870000.000044267625 262864330.290430486202 1 60380.169601016 2024-03-11T04:04:13.527756+00:00 19994330.290235944092 27869999.999929688871 262864330.290161937475 1 60380.169612516 2024-03-11T04:04:14.521412+00:00 19994330.290230847895 27870000.000012159348 262864330.290239304304 1 60380.169624171 2024-03-11T04:04:15.528357+00:00 19994330.290238566697 27870000.000031176955 262864330.290266036987 1 60380.169635947 2024-03-11T04:04:16.545845+00:00 19994330.290320787579 27869999.999994922429 262864330.290312021971 1 60380.169647245 2024-03-11T04:04:17.521948+00:00 19994330.290521133691 27870000.000111278147 262864330.290628731251 1 60380.169658876 2024-03-11T04:04:18.526862+00:00 19994330.290120106190 27869999.999935574830 262864330.290051966906 1 60380.169670435 2024-03-11T04:04:19.525542+00:00 19994330.290447808802 27870000.000052459538 262864330.290496557951 1 60380.169682100 2024-03-11T04:04:20.533499+00:00 19994330.290448542684 27870000.000007931143 262864330.290452778339 1 60380.169693597 2024-03-11T04:04:21.526788+00:00 19994330.290141437203 27869999.999921899289 262864330.290059626102 1 60380.169705141 2024-03-11T04:04:22.524170+00:00 19994330.290644403547 27869999.999934468418 262864330.290575176477 1 60380.169716747 2024-03-11T04:04:23.527005+00:00 19994330.290110718459 27870000.000001095235 262864330.290108114481 1 60380.169728305 2024-03-11T04:04:24.525544+00:00 19994330.290270037949 27869999.999960113317 262864330.290226459503 1 60380.169739896 2024-03-11T04:04:25.526980+00:00 19994330.290195319802 27870000.000021670014 262864330.290213286877 1 60380.169751443 2024-03-11T04:04:26.524654+00:00 19994330.290401220322 27870000.000036731362 262864330.290434241295 1 60380.169762991 2024-03-11T04:04:27.522450+00:00 19994330.290177371353 27870000.000077880919 262864330.290251553059 1 60380.169774599 2024-03-11T04:04:28.525387+00:00 19994330.290115151554 27870000.000071745366 262864330.290183186531 1 60380.169786146 2024-03-11T04:04:29.523058+00:00 19994330.290151022375 27869999.999983396381 262864330.290130734444 1 60380.169797740 2024-03-11T04:04:30.524772+00:00 19994330.290180407465 27869999.999986864626 262864330.290163576603 1 60380.169809365 2024-03-11T04:04:31.529146+00:00 19994330.290296480060 27869999.999951347709 262864330.290244162083 1 60380.169820858 2024-03-11T04:04:32.522163+00:00 19994330.290297050029 27869999.999984566122 262864330.290277928114 1 60380.169832482 2024-03-11T04:04:33.526484+00:00 19994330.290217179805 27869999.999917633832 262864330.290131121874 1 60380.169844027 2024-03-11T04:04:34.523947+00:00 19994330.290065865964 27869999.999956067652 262864330.290018230677 1 60380.169855610 2024-03-11T04:04:35.524748+00:00 19994330.290516793728 27870000.000033915043 262864330.290547013283 1 60380.169867502 2024-03-11T04:04:36.552152+00:00 19994330.290259107947 27870000.000004202127 262864330.290259599686 1 60380.169878717 2024-03-11T04:04:37.521164+00:00 19994330.290395680815 27869999.999907273799 262864330.290299266577 1 60380.169890332 2024-03-11T04:04:38.524686+00:00 19994330.290079183877 27869999.999949093908 262864330.290024578571 1 60380.169901937 2024-03-11T04:04:39.527343+00:00 19994330.289923433214 27870000.000058114529 262864330.289977848530 1 60380.169913469 2024-03-11T04:04:40.523720+00:00 19994330.290254581720 27870000.000016376376 262864330.290267288685 1 60380.169925014 2024-03-11T04:04:41.521259+00:00 19994330.290401477367 27870000.000045269728 262864330.290443062782 1 60380.169936648 2024-03-11T04:04:42.526407+00:00 19994330.290153320879 27870000.000015478581 262864330.290165096521 1 60380.169948245 2024-03-11T04:04:43.528390+00:00 19994330.290220521390 27869999.999973535538 262864330.290190368891 1 60380.169959812 2024-03-11T04:04:44.527746+00:00 19994330.290108859539 27869999.999996878207 262864330.290102034807 1 60380.169971340 2024-03-11T04:04:45.523787+00:00 19994330.290590710938 27869999.999948177487 262864330.290535181761 1 60380.169982884 2024-03-11T04:04:46.521149+00:00 19994330.290135875344 27869999.999951686710 262864330.290083885193 1 60380.169994512 2024-03-11T04:04:47.525855+00:00 19994330.290276266634 27870000.000045452267 262864330.290318012238 1 60380.170006061 2024-03-11T04:04:48.523673+00:00 19994330.290436055511 27869999.999977786094 262864330.290410161018 1 60380.170017601 2024-03-11T04:04:49.520716+00:00 19994330.290040314198 27870000.000000208616 262864330.290036827326 1 60380.170029184 2024-03-11T04:04:50.521511+00:00 19994330.290314897895 27870000.000042650849 262864330.290353834629 1 60380.170040769 2024-03-11T04:04:51.522403+00:00 19994330.290237281471 27869999.999970708042 262864330.290204286575 1 60380.170052357 2024-03-11T04:04:52.523697+00:00 19994330.290010444820 27869999.999971274287 262864330.289978027344 1 60380.170063911 2024-03-11T04:04:53.521961+00:00 19994330.290352359414 27869999.999997783452 262864330.290346443653 1 60380.170075503 2024-03-11T04:04:54.523491+00:00 19994330.290297459811 27870000.000048965216 262864330.290342718363 1 60380.170087065 2024-03-11T04:04:55.522429+00:00 19994330.290407631546 27869999.999955501407 262864330.290359437466 1 60380.170098702 2024-03-11T04:04:56.527849+00:00 19994330.290310766548 27869999.999983087182 262864330.290290147066 1 60380.170110226 2024-03-11T04:04:57.523482+00:00 19994330.290107164532 27869999.999956946820 262864330.290060400963 1 60380.170121781 2024-03-11T04:04:58.521868+00:00 19994330.290037676692 27870000.000055357814 262864330.290089368820 1 60380.170133393 2024-03-11T04:04:59.525162+00:00 19994330.290097381920 27870000.000042788684 262864330.290136486292 1 60380.170144923 2024-03-11T04:05:00.521310+00:00 19994330.290473241359 27870000.000049736351 262864330.290519297123 1 60380.170156643 2024-03-11T04:05:01.533969+00:00 19994330.290105808526 27870000.000002805144 262864330.290104925632 1 60380.170168177 2024-03-11T04:05:02.530525+00:00 19994330.290266517550 27870000.000046994537 262864330.290309816599 1 60380.170179744 2024-03-11T04:05:03.529896+00:00 19994330.290360275656 27870000.000044461340 262864330.290401041508 1 60380.170191340 2024-03-11T04:05:04.531794+00:00 19994330.290101129562 27869999.999949041754 262864330.290046483278 1 60380.170202879 2024-03-11T04:05:05.528772+00:00 19994330.290376380086 27870000.000038329512 262864330.290410995483 1 60380.170214446 2024-03-11T04:05:06.528128+00:00 19994330.290194485337 27869999.999971371144 262864330.290162146091 1 60380.170226065 2024-03-11T04:05:07.532001+00:00 19994330.290315065533 27869999.999927017838 262864330.290238380432 1 60380.170237557 2024-03-11T04:05:08.524953+00:00 19994330.290157966316 27870000.000006671995 262864330.290160953999 1 60380.170249138 2024-03-11T04:05:09.525558+00:00 19994330.290108717978 27869999.999990358949 262864330.290095359087 1 60380.170260743 2024-03-11T04:05:10.528223+00:00 19994330.290251918137 27869999.999993715435 262864330.290241926908 1 60380.170272285 2024-03-11T04:05:11.525412+00:00 19994330.290563095361 27869999.999998196959 262864330.290557622910 1 60380.170283868 2024-03-11T04:05:12.526199+00:00 19994330.290306240320 27869999.999954387546 262864330.290256947279 1 60380.170295410 2024-03-11T04:05:13.523459+00:00 19994330.290267571807 27870000.000048786402 262864330.290312647820 1 60380.170306966 2024-03-11T04:05:14.521887+00:00 19994330.290175937116 27870000.000022191554 262864330.290194451809 1 60380.170318523 2024-03-11T04:05:15.520380+00:00 19994330.290130343288 27869999.999938685447 262864330.290065348148 1 60380.170330138 2024-03-11T04:05:16.523940+00:00 19994330.289955683053 27869999.999984178692 262864330.289936155081 1 60380.170341760 2024-03-11T04:05:17.528083+00:00 19994330.290465336293 27869999.999957572669 262864330.290419191122 1 60380.170353270 2024-03-11T04:05:18.522485+00:00 19994330.290402267128 27870000.000009834766 262864330.290408402681 1 60380.170364826 2024-03-11T04:05:19.520968+00:00 19994330.290152780712 27869999.999962002039 262864330.290111094713 1 60380.170376421 2024-03-11T04:05:20.522800+00:00 19994330.290155332536 27870000.000059220940 262864330.290210843086 1 60380.170388007 2024-03-11T04:05:21.523790+00:00 19994330.290188089013 27870000.000007085502 262864330.290191471577 1 60380.170399572 2024-03-11T04:05:22.523047+00:00 19994330.290245417506 27869999.999960098416 262864330.290201812983 1 60380.170411131 2024-03-11T04:05:23.521704+00:00 19994330.290089987218 27870000.000047281384 262864330.290133565664 1 60380.170422720 2024-03-11T04:05:24.523035+00:00 19994330.290382828563 27870000.000051658601 262864330.290430784225 1 60380.170434284 2024-03-11T04:05:25.522173+00:00 19994330.290307622403 27869999.999972969294 262864330.290276885033 1 60380.170445871 2024-03-11T04:05:26.523219+00:00 19994330.290234871209 27869999.999949179590 262864330.290180355310 1 60380.170457474 2024-03-11T04:05:27.525749+00:00 19994330.290204267949 27869999.999932955950 262864330.290133506060 1 60380.170469025 2024-03-11T04:05:28.523789+00:00 19994330.290206119418 27869999.999977812171 262864330.290180265903 1 60380.170480589 2024-03-11T04:05:29.522913+00:00 19994330.290181688964 27870000.000013630837 262864330.290191620588 1 60380.170492170 2024-03-11T04:05:30.523480+00:00 19994330.290151972324 27869999.999965723604 262864330.290114015341 1 60380.170503788 2024-03-11T04:05:31.527297+00:00 19994330.290429182351 27869999.999970540404 262864330.290396034718 1 60380.170515310 2024-03-11T04:05:32.522822+00:00 19994330.290191173553 27870000.000040497631 262864330.290227979422 1 60380.170526874 2024-03-11T04:05:33.521958+00:00 19994330.290148466825 27870000.000026643276 262864330.290171414614 1 60380.170538533 2024-03-11T04:05:34.529220+00:00 19994330.290361762047 27870000.000125937164 262864330.290484011173 1 60380.170550016 2024-03-11T04:05:35.521343+00:00 19994330.290144134313 27870000.000037655234 262864330.290178120136 1 60380.170561676 2024-03-11T04:05:36.528781+00:00 19994330.290268059820 27870000.000083878636 262864330.290348231792 1 60380.170573221 2024-03-11T04:05:37.526259+00:00 19994330.290179178119 27869999.999950271100 262864330.290125727654 1 60380.170584757 2024-03-11T04:05:38.523044+00:00 19994330.290419783443 27870000.000024955720 262864330.290441036224 1 60380.170596353 2024-03-11T04:05:39.524866+00:00 19994330.290130391717 27869999.999963451177 262864330.290090143681 1 60380.170607952 2024-03-11T04:05:40.527104+00:00 19994330.290104046464 27870000.000060562044 262864330.290160894394 1 60380.170619475 2024-03-11T04:05:41.522596+00:00 19994330.290265038610 27870000.000000976026 262864330.290262341499 1 60380.170631069 2024-03-11T04:05:42.524384+00:00 19994330.290046676993 27870000.000071529299 262864330.290114521980 1 60380.170642623 2024-03-11T04:05:43.522635+00:00 19994330.290453597903 27870000.000023085624 262864330.290472984314 1 60380.170654180 2024-03-11T04:05:44.521207+00:00 19994330.290364276618 27870000.000049300492 262864330.290409862995 1 60380.170665734 2024-03-11T04:05:45.519479+00:00 19994330.290177371353 27870000.000036355108 262864330.290210038424 1 60380.170677476 2024-03-11T04:05:46.533902+00:00 19994330.290278442204 27870000.000042721629 262864330.290317475796 1 60380.170688965 2024-03-11T04:05:47.526565+00:00 19994330.290275659412 27869999.999979492277 262864330.290251463652 1 60380.170700524 2024-03-11T04:05:48.525272+00:00 19994330.290429167449 27869999.999936267734 262864330.290361762047 1 60380.170712177 2024-03-11T04:05:49.532080+00:00 19994330.289869606495 27869999.999955952168 262864330.289821863174 1 60380.170723721 2024-03-11T04:05:50.529519+00:00 19994330.290507994592 27869999.999881755561 262864330.290386050940 1 60380.170735393 2024-03-11T04:05:51.537974+00:00 19994330.290331855416 27870000.000031016767 262864330.290359199047 1 60380.170746823 2024-03-11T04:05:52.525471+00:00 19994330.290103815496 27869999.999997891486 262864330.290098011494 1 60380.170758537 2024-03-11T04:05:53.537576+00:00 19994330.290056988597 27869999.999926086515 262864330.289979398251 1 60380.170769995 2024-03-11T04:05:54.527543+00:00 19994330.290284685791 27869999.999982208014 262864330.290263205767 1 60380.170781652 2024-03-11T04:05:55.534786+00:00 19994330.290258817375 27870000.000096410513 262864330.290351539850 1 60380.170793179 2024-03-11T04:05:56.530681+00:00 19994330.290353059769 27870000.000018876046 262864330.290368229151 1 60380.170804735 2024-03-11T04:05:57.529121+00:00 19994330.290153749287 27869999.999977149069 262864330.290127187967 1 60380.170816272 2024-03-11T04:05:58.525871+00:00 19994330.290180869401 27869999.999969225377 262864330.290146380663 1 60380.170827874 2024-03-11T04:05:59.528312+00:00 19994330.290343258530 27870000.000063363463 262864330.290402919054 1 60380.170839398 2024-03-11T04:06:00.524014+00:00 19994330.290229741484 27870000.000015333295 262864330.290241360664 1 60380.170851086 2024-03-11T04:06:01.533856+00:00 19994330.290124487132 27870000.000072862953 262864330.290193647146 1 60380.170862624 2024-03-11T04:06:02.530764+00:00 19994330.290335923433 27869999.999929811805 262864330.290262043476 1 60380.170874091 2024-03-11T04:06:03.521493+00:00 19994330.290126912296 27870000.000008791685 262864330.290132015944 1 60380.170885756 2024-03-11T04:06:04.529331+00:00 19994330.290302135050 27870000.000041771680 262864330.290340214968 1 60380.170897344 2024-03-11T04:06:05.530554+00:00 19994330.290254265070 27870000.000080946833 262864330.290331512690 1 60380.170908849 2024-03-11T04:06:06.524520+00:00 19994330.290113717318 27869999.999970052391 262864330.290080070496 1 60380.170920398 2024-03-11T04:06:07.522343+00:00 19994330.290207583457 27869999.999977823347 262864330.290181726217 1 60380.170932030 2024-03-11T04:06:08.527402+00:00 19994330.290317397565 27870000.000055141747 262864330.290368825197 1 60380.170943629 2024-03-11T04:06:09.529549+00:00 19994330.289981205016 27869999.999949842691 262864330.289927363396 1 60380.170955109 2024-03-11T04:06:10.521467+00:00 19994330.290370956063 27869999.999962382019 262864330.290329635143 1 60380.170966813 2024-03-11T04:06:11.532687+00:00 19994330.290272220969 27869999.999929159880 262864330.290197670460 1 60380.170978574 2024-03-11T04:06:12.548773+00:00 19994330.290232051164 27869999.999956693500 262864330.290185064077 1 60380.170989909 2024-03-11T04:06:13.528132+00:00 19994330.290420960635 27869999.999999627471 262864330.290416896343 1 60380.171001446 2024-03-11T04:06:14.524914+00:00 19994330.289930697531 27869999.999986317009 262864330.289913326502 1 60380.171013227 2024-03-11T04:06:15.542779+00:00 19994330.290197033435 27870000.000068381429 262864330.290261715651 1 60380.171024577 2024-03-11T04:06:16.523423+00:00 19994330.290054168552 27869999.999986503273 262864330.290036976337 1 60380.171036140 2024-03-11T04:06:17.522458+00:00 19994330.290266711265 27870000.000056870282 262864330.290319889784 1 60380.171047874 2024-03-11T04:06:18.536271+00:00 19994330.290327176452 27870000.000013791025 262864330.290337264538 1 60380.171059300 2024-03-11T04:06:19.523533+00:00 19994330.290093470365 27870000.000046674162 262864330.290136456490 1 60380.171070934 2024-03-11T04:06:20.528705+00:00 19994330.290477573872 27870000.000004101545 262864330.290477991104 1 60380.171082553 2024-03-11T04:06:21.532558+00:00 19994330.290354587138 27869999.999981224537 262864330.290332108736 1 60380.171094029 2024-03-11T04:06:22.524109+00:00 19994330.289976570755 27869999.999956991524 262864330.289929866791 1 60380.171105627 2024-03-11T04:06:23.526140+00:00 19994330.290150739253 27869999.999966535717 262864330.290113568306 1 60380.171117200 2024-03-11T04:06:24.526068+00:00 19994330.290421690792 27869999.999979820102 262864330.290397822857 1 60380.171129067 2024-03-11T04:06:25.551448+00:00 19994330.290197290480 27870000.000035971403 262864330.290229558945 1 60380.171140944 2024-03-11T04:06:26.577529+00:00 19994330.290154822171 27869999.999947115779 262864330.290098249912 1 60380.171151881 2024-03-11T04:06:27.522477+00:00 19994330.290206301957 27869999.999958213419 262864330.290160834789 1 60380.171163452 2024-03-11T04:06:28.522264+00:00 19994330.290402997285 27870000.000034768134 262864330.290434092283 1 60380.171175010 2024-03-11T04:06:29.520857+00:00 19994330.290299933404 27869999.999962158501 262864330.290258377790 1 60380.171186633 2024-03-11T04:06:30.525148+00:00 19994330.290254443884 27870000.000039368868 262864330.290290117264 1 60380.171198161 2024-03-11T04:06:31.521141+00:00 19994330.290094483644 27870000.000004347414 262864330.290095150471 1 60380.171209805 2024-03-11T04:06:32.527135+00:00 19994330.290103930980 27869999.999950412661 262864330.290050655603 1 60380.171221317 2024-03-11T04:06:33.521746+00:00 19994330.290250450373 27869999.999983377755 262864330.290230125189 1 60380.171232897 2024-03-11T04:06:34.522270+00:00 19994330.290230952203 27869999.999966803938 262864330.290194064379 1 60380.171244447 2024-03-11T04:06:35.520214+00:00 19994330.290017031133 27869999.999989684671 262864330.290003031492 1 60380.171256045 2024-03-11T04:06:36.522318+00:00 19994330.290354408324 27869999.999950956553 262864330.290301650763 1 60380.171267673 2024-03-11T04:06:37.526988+00:00 19994330.290095098317 27869999.999996237457 262864330.290087640285 1 60380.171279256 2024-03-11T04:06:38.527733+00:00 19994330.290560685098 27870000.000098325312 262864330.290655314922 1 60380.171290840 2024-03-11T04:06:39.528577+00:00 19994330.290202111006 27870000.000027693808 262864330.290226101875 1 60380.171302380 2024-03-11T04:06:40.525654+00:00 19994330.289947971702 27869999.999969080091 262864330.289913356304 1 60380.171313963 2024-03-11T04:06:41.526429+00:00 19994330.290117591619 27870000.000066149980 262864330.290180057287 1 60380.171325519 2024-03-11T04:06:42.524854+00:00 19994330.290336612612 27870000.000024866313 262864330.290357768536 1 60380.171337083 2024-03-11T04:06:43.523999+00:00 19994330.290195576847 27869999.999941259623 262864330.290133148432 1 60380.171348787 2024-03-11T04:06:44.535209+00:00 19994330.290385279804 27869999.999984227121 262864330.290365815163 1 60380.171360339 2024-03-11T04:06:45.533296+00:00 19994330.290406506509 27869999.999976534396 262864330.290379345417 1 60380.171371800 2024-03-11T04:06:46.523501+00:00 19994330.290302723646 27869999.999964110553 262864330.290263146162 1 60380.171383569 2024-03-11T04:06:47.540389+00:00 19994330.289989680052 27869999.999953903258 262864330.289939880371 1 60380.171395157 2024-03-11T04:06:48.541563+00:00 19994330.290464136750 27870000.000065363944 262864330.290525794029 1 60380.171406672 2024-03-11T04:06:49.536463+00:00 19994330.290104988962 27869999.999979306012 262864330.290080606937 1 60380.171418076 2024-03-11T04:06:50.521804+00:00 19994330.290067188442 27870000.000061545521 262864330.290125042200 1 60380.171429803 2024-03-11T04:06:51.534950+00:00 19994330.290488872677 27870000.000000499189 262864330.290485680103 1 60380.171441520 2024-03-11T04:06:52.547331+00:00 19994330.290147785097 27870000.000017501414 262864330.290161579847 1 60380.171452953 2024-03-11T04:06:53.535118+00:00 19994330.290052652359 27870000.000033702701 262864330.290082663298 1 60380.171464501 2024-03-11T04:06:54.532915+00:00 19994330.290151692927 27869999.999978739768 262864330.290126740932 1 60380.171475971 2024-03-11T04:06:55.523911+00:00 19994330.290348634124 27869999.999897148460 262864330.290242075920 1 60380.171487531 2024-03-11T04:06:56.522694+00:00 19994330.290148284286 27869999.999923162162 262864330.290067762136 1 60380.171499179 2024-03-11T04:06:57.529067+00:00 19994330.290322668850 27869999.999981403351 262864330.290300369263 1 60380.171510822 2024-03-11T04:06:58.535055+00:00 19994330.290163885802 27870000.000007364899 262864330.290167540312 1 60380.171522356 2024-03-11T04:06:59.531578+00:00 19994330.290342565626 27870000.000085491687 262864330.290424376726 1 60380.171533907 2024-03-11T04:07:00.529575+00:00 19994330.290455900133 27869999.999958638102 262864330.290410846472 1 60380.171545486 2024-03-11T04:07:01.529937+00:00 19994330.290427811444 27870000.000072464347 262864330.290496587753 1 60380.171556972 2024-03-11T04:07:02.522382+00:00 19994330.290126029402 27870000.000052973628 262864330.290175318718 1 60380.171568555 2024-03-11T04:07:03.523187+00:00 19994330.290122114122 27870000.000066317618 262864330.290184736252 1 60380.171580174 2024-03-11T04:07:04.527008+00:00 19994330.290244311094 27870000.000034973025 262864330.290275603533 1 60380.171591682 2024-03-11T04:07:05.521375+00:00 19994330.289957676083 27869999.999973833561 262864330.289927810431 1 60380.171603312 2024-03-11T04:07:06.526126+00:00 19994330.289974506944 27869999.999862439930 262864330.289833247662 1 60380.171614883 2024-03-11T04:07:07.525903+00:00 19994330.290410496294 27869999.999942902476 262864330.290349692106 1 60380.171626403 2024-03-11T04:07:08.521183+00:00 19994330.290224954486 27870000.000014062971 262864330.290235340595 1 60380.171637960 2024-03-11T04:07:09.519751+00:00 19994330.290196742862 27869999.999913230538 262864330.290106266737 1 60380.171649566 2024-03-11T04:07:10.522528+00:00 19994330.290646627545 27870000.000044234097 262864330.290687143803 1 60380.171661113 2024-03-11T04:07:11.520173+00:00 19994330.290323797613 27870000.000044289976 262864330.290364384651 1 60380.171672724 2024-03-11T04:07:12.523363+00:00 19994330.290176603943 27869999.999991219491 262864330.290164113045 1 60380.171684326 2024-03-11T04:07:13.525771+00:00 19994330.290108025074 27870000.000031664968 262864330.290135979652 1 60380.171696004 2024-03-11T04:07:14.534730+00:00 19994330.290435206145 27870000.000017832965 262864330.290449321270 1 60380.171707633 2024-03-11T04:07:15.539463+00:00 19994330.290072623640 27870000.000047147274 262864330.290116071701 1 60380.171719261 2024-03-11T04:07:16.544138+00:00 19994330.290279462934 27869999.999940980226 262864330.290216743946 1 60380.171730639 2024-03-11T04:07:17.527249+00:00 19994330.290162771940 27869999.999989490956 262864330.290148556232 1 60380.171742365 2024-03-11T04:07:18.540353+00:00 19994330.290234856308 27869999.999984838068 262864330.290215998888 1 60380.171753790 2024-03-11T04:07:19.527499+00:00 19994330.290375564247 27870000.000024706125 262864330.290396571159 1 60380.171765323 2024-03-11T04:07:20.523910+00:00 19994330.290191687644 27870000.000008430332 262864330.290196418762 1 60380.171777095 2024-03-11T04:07:21.540972+00:00 19994330.290155842900 27870000.000033542514 262864330.290185689926 1 60380.171788593 2024-03-11T04:07:22.534395+00:00 19994330.290205612779 27870000.000145912170 262864330.290347814560 1 60380.171800122 2024-03-11T04:07:23.530510+00:00 19994330.290163647383 27869999.999990653247 262864330.290150582790 1 60380.171811678 2024-03-11T04:07:24.528972+00:00 19994330.290293939412 27870000.000064488500 262864330.290354728699 1 60380.171823278 2024-03-11T04:07:25.531195+00:00 19994330.290271546692 27870000.000074561685 262864330.290342420340 1 60380.171834893 2024-03-11T04:07:26.534766+00:00 19994330.290178157389 27870000.000062581152 262864330.290237039328 1 60380.171846370 2024-03-11T04:07:27.526387+00:00 19994330.290324728936 27869999.999986749142 262864330.290307760239 1 60380.171858093 2024-03-11T04:07:28.539210+00:00 19994330.290205862373 27869999.999971225858 262864330.290173381567 1 60380.171869571 2024-03-11T04:07:29.530972+00:00 19994330.290481638163 27869999.999978270382 262864330.290456205606 1 60380.171881096 2024-03-11T04:07:30.526740+00:00 19994330.290426656604 27870000.000006441027 262864330.290429413319 1 60380.171892631 2024-03-11T04:07:31.523334+00:00 19994330.289939455688 27869999.999978307635 262864330.289914071560 1 60380.171904196 2024-03-11T04:07:32.522563+00:00 19994330.290202487260 27870000.000001005828 262864330.290199816227 1 60380.171915784 2024-03-11T04:07:33.523720+00:00 19994330.290468629450 27869999.999962132424 262864330.290427058935 1 60380.171927413 2024-03-11T04:07:34.528497+00:00 19994330.290199965239 27869999.999935172498 262864330.290131449699 1 60380.171938934 2024-03-11T04:07:35.523886+00:00 19994330.290447019041 27869999.999968562275 262864330.290411889553 1 60380.171950590 2024-03-11T04:07:36.530983+00:00 19994330.290239099413 27869999.999990951270 262864330.290226340294 1 60380.171962201 2024-03-11T04:07:37.534167+00:00 19994330.290174275637 27869999.999947350472 262864330.290117919445 1 60380.171973699 2024-03-11T04:07:38.527577+00:00 19994330.290372096002 27869999.999989770353 262864330.290358185768 1 60380.171985233 2024-03-11T04:07:39.524166+00:00 19994330.290555991232 27869999.999981936067 262864330.290534228086 1 60380.171997063 2024-03-11T04:07:40.546233+00:00 19994330.289930060506 27869999.999929774553 262864330.289856135845 1 60380.172008621 2024-03-11T04:07:41.544798+00:00 19994330.290304563940 27870000.000012528151 262864330.290313392878 1 60380.172019998 2024-03-11T04:07:42.527828+00:00 19994330.290225055069 27870000.000034745783 262864330.290256112814 1 60380.172031666 2024-03-11T04:07:43.535920+00:00 19994330.290350846946 27870000.000007178634 262864330.290354341269 1 60380.172043176 2024-03-11T04:07:44.530440+00:00 19994330.290416579694 27870000.000075362623 262864330.290488243103 1 60380.172054782 2024-03-11T04:07:45.533172+00:00 19994330.289943937212 27869999.999994508922 262864330.289934754372 1 60380.172066410 2024-03-11T04:07:46.537853+00:00 19994330.290261495858 27870000.000016223639 262864330.290274024010 1 60380.172078020 2024-03-11T04:07:47.540965+00:00 19994330.290401961654 27869999.999996952713 262864330.290395230055 1 60380.172089446 2024-03-11T04:07:48.528150+00:00 19994330.290316827595 27869999.999969150871 262864330.290282279253 1 60380.172101027 2024-03-11T04:07:49.528738+00:00 19994330.290480993688 27869999.999961271882 262864330.290438562632 1 60380.172112595 2024-03-11T04:07:50.528188+00:00 19994330.290337178856 27869999.999995999038 262864330.290329486132 1 60380.172124225 2024-03-11T04:07:51.532997+00:00 19994330.290281333029 27869999.999935753644 262864330.290213376284 1 60380.172135694 2024-03-11T04:07:52.524003+00:00 19994330.290188129991 27869999.999984212220 262864330.290168642998 1 60380.172147250 2024-03-11T04:07:53.522435+00:00 19994330.290229335427 27870000.000045571476 262864330.290271222591 1 60380.172158806 2024-03-11T04:07:54.520814+00:00 19994330.290227904916 27869999.999996136874 262864330.290220320225 1 60380.172170527 2024-03-11T04:07:55.533530+00:00 19994330.290140260011 27870000.000058829784 262864330.290195405483 1 60380.172182126 2024-03-11T04:07:56.535726+00:00 19994330.290423400700 27869999.999998010695 262864330.290417701006 1 60380.172193631 2024-03-11T04:07:57.529694+00:00 19994330.290412191302 27870000.000009804964 262864330.290418297052 1 60380.172205199 2024-03-11T04:07:58.529158+00:00 19994330.290316160768 27869999.999990981072 262864330.290303438902 1 60380.172216852 2024-03-11T04:07:59.535978+00:00 19994330.290360212326 27869999.999980691820 262864330.290337204933 1 60380.172228342 2024-03-11T04:08:00.528721+00:00 19994330.290305133909 27869999.999985903502 262864330.290287345648 1 60380.172240040 2024-03-11T04:08:01.539492+00:00 19994330.290388800204 27869999.999959059060 262864330.290344148874 1 60380.172251474 2024-03-11T04:08:02.527372+00:00 19994330.290344398469 27869999.999976255000 262864330.290316939354 1 60380.172262998 2024-03-11T04:08:03.523010+00:00 19994330.289986707270 27869999.999983247370 262864330.289966255426 1 60380.172274588 2024-03-11T04:08:04.524380+00:00 19994330.290244914591 27870000.000063233078 262864330.290304452181 1 60380.172286235 2024-03-11T04:08:05.530735+00:00 19994330.290072340518 27870000.000020097941 262864330.290088742971 1 60380.172297733 2024-03-11T04:08:06.524137+00:00 19994330.290301892906 27870000.000012688339 262864330.290310889482 1 60380.172309305 2024-03-11T04:08:07.523955+00:00 19994330.290438398719 27869999.999966621399 262864330.290401339531 1 60380.172320925 2024-03-11T04:08:08.527872+00:00 19994330.290281053632 27870000.000026471913 262864330.290303826332 1 60380.172332494 2024-03-11T04:08:09.527482+00:00 19994330.290288336575 27870000.000011563301 262864330.290296196938 1 60380.172344008 2024-03-11T04:08:10.522319+00:00 19994330.290195994079 27869999.999981023371 262864330.290173321962 1 60380.172355663 2024-03-11T04:08:11.529239+00:00 19994330.290265530348 27870000.000016700476 262864330.290278524160 1 60380.172367296 2024-03-11T04:08:12.534369+00:00 19994330.290174718946 27869999.999919991940 262864330.290091007948 1 60380.172378727 2024-03-11T04:08:13.522008+00:00 19994330.290317472070 27870000.000004094094 262864330.290317863226 1 60380.172390326 2024-03-11T04:08:14.524151+00:00 19994330.290259543806 27869999.999961428344 262864330.290217280388 1 60380.172402042 2024-03-11T04:08:15.536418+00:00 19994330.290226124227 27869999.999981395900 262864330.290203839540 1 60380.172413491 2024-03-11T04:08:16.525633+00:00 19994330.290239941329 27870000.000082474202 262864330.290318697691 1 60380.172425087 2024-03-11T04:08:17.527489+00:00 19994330.290324103087 27870000.000063009560 262864330.290383398533 1 60380.172436829 2024-03-11T04:08:18.542036+00:00 19994330.290340617299 27870000.000014826655 262864330.290351748466 1 60380.172448214 2024-03-11T04:08:19.525704+00:00 19994330.290190044791 27869999.999990869313 262864330.290177226067 1 60380.172459765 2024-03-11T04:08:20.523726+00:00 19994330.290345035493 27869999.999990757555 262864330.290332108736 1 60380.172471326 2024-03-11T04:08:21.522531+00:00 19994330.290140133351 27870000.000003632158 262864330.290140062571 1 60380.172482878 2024-03-11T04:08:22.520687+00:00 19994330.290245376527 27870000.000015061349 262864330.290256738663 1 60380.172494467 2024-03-11T04:08:23.521985+00:00 19994330.290359344333 27870000.000085297972 262864330.290440946817 1 60380.172506122 2024-03-11T04:08:24.528956+00:00 19994330.290130946785 27869999.999940875918 262864330.290068119764 1 60380.172517636 2024-03-11T04:08:25.523735+00:00 19994330.290270280093 27870000.000074896961 262864330.290341466665 1 60380.172529184 2024-03-11T04:08:26.521543+00:00 19994330.290255192667 27870000.000042162836 262864330.290293663740 1 60380.172540753 2024-03-11T04:08:27.521021+00:00 19994330.290184233338 27869999.999978244305 262864330.290158778429 1 60380.172552429 2024-03-11T04:08:28.529855+00:00 19994330.290355294943 27869999.999968275428 262864330.290319889784 1 60380.172563925 2024-03-11T04:08:29.523164+00:00 19994330.289935998619 27870000.000061046332 262864330.289993345737 1 60380.172575510 2024-03-11T04:08:30.524088+00:00 19994330.290245078504 27869999.999952368438 262864330.290193766356 1 60380.172587082 2024-03-11T04:08:31.523857+00:00 19994330.290246769786 27869999.999978851527 262864330.290221929550 1 60380.172598636 2024-03-11T04:08:32.522159+00:00 19994330.290213815868 27870000.000034011900 262864330.290244132280 1 60380.172610250 2024-03-11T04:08:33.525617+00:00 19994330.290599297732 27869999.999964024872 262864330.290559619665 1 60380.172621842 2024-03-11T04:08:34.527115+00:00 19994330.290347777307 27869999.999982703477 262864330.290326803923 1 60380.172633357 2024-03-11T04:08:35.522035+00:00 19994330.290085006505 27870000.000152654946 262864330.290233969688 1 60380.172644957 2024-03-11T04:08:36.524295+00:00 19994330.290051203221 27869999.999974224716 262864330.290021717548 1 60380.172656544 2024-03-11T04:08:37.525344+00:00 19994330.290307816118 27870000.000002942979 262864330.290307074785 1 60380.172668102 2024-03-11T04:08:38.523993+00:00 19994330.290115553886 27870000.000035054982 262864330.290146917105 1 60380.172679659 2024-03-11T04:08:39.522539+00:00 19994330.290524646640 27870000.000028420240 262864330.290549397469 1 60380.172691227 2024-03-11T04:08:40.521985+00:00 19994330.290174294263 27870000.000054012984 262864330.290224611759 1 60380.172702845 2024-03-11T04:08:41.525843+00:00 19994330.290187224746 27869999.999982587993 262864330.290166139603 1 60380.172714393 2024-03-11T04:08:42.523519+00:00 19994330.290064223111 27869999.999970845878 262864330.290031373501 1 60380.172726073 2024-03-11T04:08:43.532689+00:00 19994330.290265958756 27869999.999980192631 262864330.290242433548 1 60380.172737684 2024-03-11T04:08:44.535885+00:00 19994330.290282610804 27870000.000008095056 262864330.290287017822 1 60380.172749180 2024-03-11T04:08:45.529174+00:00 19994330.290189746767 27869999.999925274402 262864330.290111333132 1 60380.172760766 2024-03-11T04:08:46.530237+00:00 19994330.290320158005 27870000.000072583556 262864330.290389060974 1 60380.172772360 2024-03-11T04:08:47.531875+00:00 19994330.290285840631 27870000.000009872019 262864330.290292024612 1 60380.172783849 2024-03-11T04:08:48.524582+00:00 19994330.289991006255 27870000.000030010939 262864330.290017306805 1 60380.172795450 2024-03-11T04:08:49.526879+00:00 19994330.290528137237 27870000.000042423606 262864330.290566891432 1 60380.172807024 2024-03-11T04:08:50.526916+00:00 19994330.290188465267 27870000.000057611614 262864330.290242373943 1 60380.172818611 2024-03-11T04:08:51.527989+00:00 19994330.290163032711 27869999.999959498644 262864330.290118843317 1 60380.172830247 2024-03-11T04:08:52.533348+00:00 19994330.290351096541 27870000.000085771084 262864330.290433168411 1 60380.172841720 2024-03-11T04:08:53.524621+00:00 19994330.290341608226 27869999.999886557460 262864330.290224492550 1 60380.172853348 2024-03-11T04:08:54.529272+00:00 19994330.290404818952 27869999.999993961304 262864330.290395081043 1 60380.172864905 2024-03-11T04:08:55.527778+00:00 19994330.290038414299 27869999.999905243516 262864330.289939939976 1 60380.172876473 2024-03-11T04:08:56.527271+00:00 19994330.290447898209 27869999.999980494380 262864330.290424704552 1 60380.172888036 2024-03-11T04:08:57.526355+00:00 19994330.290060982108 27869999.999957341701 262864330.290014624596 1 60380.172899757 2024-03-11T04:08:58.538984+00:00 19994330.290412161499 27870000.000099100173 262864330.290507555008 1 60380.172911356 2024-03-11T04:08:59.541166+00:00 19994330.290070436895 27870000.000062655658 262864330.290129393339 1 60380.172922862 2024-03-11T04:09:00.535247+00:00 19994330.290315914899 27870000.000051803887 262864330.290364027023 1 60380.172934338 2024-03-11T04:09:01.526840+00:00 19994330.290278714150 27869999.999983958900 262864330.290258973837 1 60380.172945889 2024-03-11T04:09:02.524815+00:00 19994330.290383838117 27869999.999986346811 262864330.290366500616 1 60380.172957653 2024-03-11T04:09:03.541180+00:00 19994330.290062043816 27870000.000046201050 262864330.290104538202 1 60380.172969055 2024-03-11T04:09:04.526362+00:00 19994330.290272589773 27869999.999990966171 262864330.290259867907 1 60380.172980577 2024-03-11T04:09:05.521881+00:00 19994330.290214844048 27869999.999927096069 262864330.290138244629 1 60380.172992171 2024-03-11T04:09:06.523542+00:00 19994330.290065452456 27869999.999998331070 262864330.290060102940 1 60380.173003751 2024-03-11T04:09:07.524094+00:00 19994330.290352482349 27869999.999995145947 262864330.290343940258 1 60380.173015317 2024-03-11T04:09:08.523424+00:00 19994330.290113061666 27870000.000054609030 262864330.290163964033 1 60380.173026897 2024-03-11T04:09:09.523903+00:00 19994330.290141459554 27869999.999974254519 262864330.290112018585 1 60380.173038454 2024-03-11T04:09:10.522407+00:00 19994330.290529213846 27870000.000007946044 262864330.290533483028 1 60380.173050026 2024-03-11T04:09:11.522257+00:00 19994330.290139555931 27869999.999995365739 262864330.290131211281 1 60380.173061598 2024-03-11T04:09:12.522083+00:00 19994330.290158726275 27869999.999962631613 262864330.290117651224 1 60380.173073187 2024-03-11T04:09:13.523411+00:00 19994330.290115159005 27869999.999979108572 262864330.290090560913 1 60380.173084854 2024-03-11T04:09:14.531406+00:00 19994330.290166646242 27869999.999951507896 262864330.290114462376 1 60380.173096581 2024-03-11T04:09:15.544588+00:00 19994330.290341302752 27870000.000002652407 262864330.290340244770 1 60380.173107971 2024-03-11T04:09:16.528639+00:00 19994330.290090765804 27870000.000053100288 262864330.290140181780 1 60380.173119691 2024-03-11T04:09:17.541299+00:00 19994330.290200605989 27869999.999967768788 262864330.290164649487 1 60380.173131145 2024-03-11T04:09:18.530883+00:00 19994330.290283888578 27869999.999991562217 262864330.290271759033 1 60380.173142632 2024-03-11T04:09:19.523427+00:00 19994330.290214218199 27870000.000011399388 262864330.290221899748 1 60380.173154272 2024-03-11T04:09:20.529060+00:00 19994330.290248330683 27870000.000042360276 262864330.290286988020 1 60380.173165884 2024-03-11T04:09:21.532363+00:00 19994330.290276475251 27870000.000010527670 262864330.290283292532 1 60380.173177595 2024-03-11T04:09:22.544224+00:00 19994330.290378239006 27870000.000045504421 262864330.290420055389 1 60380.173189056 2024-03-11T04:09:23.534415+00:00 19994330.290362767875 27870000.000006414950 262864330.290365487337 1 60380.173200565 2024-03-11T04:09:24.528834+00:00 19994330.290431451052 27869999.999969065189 262864330.290396809578 1 60380.173212106 2024-03-11T04:09:25.526011+00:00 19994330.290023915470 27869999.999939907342 262864330.289960145950 1 60380.173223753 2024-03-11T04:09:26.532229+00:00 19994330.290291037410 27869999.999941892922 262864330.290229231119 1 60380.173235285 2024-03-11T04:09:27.528640+00:00 19994330.290170054883 27869999.999977752566 262864330.290144115686 1 60380.173246861 2024-03-11T04:09:28.528804+00:00 19994330.290090538561 27869999.999991688877 262864330.290078520775 1 60380.173258467 2024-03-11T04:09:29.531554+00:00 19994330.290369838476 27869999.999953933060 262864330.290320068598 1 60380.173270105 2024-03-11T04:09:30.537130+00:00 19994330.290040154010 27870000.000050514936 262864330.290086984634 1 60380.173281520 2024-03-11T04:09:31.523333+00:00 19994330.290587041527 27870000.000065498054 262864330.290648847818 1 60380.173293097 2024-03-11T04:09:32.523555+00:00 19994330.290111821145 27869999.999992147088 262864330.290100246668 1 60380.173304738 2024-03-11T04:09:33.529375+00:00 19994330.290039613843 27870000.000010360032 262864330.290046274662 1 60380.173316399 2024-03-11T04:09:34.536888+00:00 19994330.290213808417 27870000.000003617257 262864330.290213704109 1 60380.173327914 2024-03-11T04:09:35.531742+00:00 19994330.290275115520 27869999.999886788428 262864330.290158212185 1 60380.173339630 2024-03-11T04:09:36.544035+00:00 19994330.290424406528 27869999.999936945736 262864330.290357649326 1 60380.173351084 2024-03-11T04:09:37.533668+00:00 19994330.290303587914 27869999.999873593450 262864330.290173470974 1 60380.173362610 2024-03-11T04:09:38.529522+00:00 19994330.290271937847 27869999.999944396317 262864330.290212631226 1 60380.173374242 2024-03-11T04:09:39.534514+00:00 19994330.290088813752 27870000.000006470829 262864330.290091574192 1 60380.173385759 2024-03-11T04:09:40.529620+00:00 19994330.290101334453 27869999.999912396073 262864330.290010035038 1 60380.173397360 2024-03-11T04:09:41.531912+00:00 19994330.290229991078 27869999.999999307096 262864330.290225625038 1 60380.173408872 2024-03-11T04:09:42.526529+00:00 19994330.290238976479 27869999.999997407198 262864330.290232688189 1 60380.173420427 2024-03-11T04:09:43.524871+00:00 19994330.290215410292 27870000.000029992312 262864330.290241688490 1 60380.173432071 2024-03-11T04:09:44.530962+00:00 19994330.290235191584 27869999.999996226281 262864330.290227711201 1 60380.173443577 2024-03-11T04:09:45.525091+00:00 19994330.290208682418 27870000.000043876469 262864330.290248870850 1 60380.173455147 2024-03-11T04:09:46.524671+00:00 19994330.290125612170 27870000.000024978071 262864330.290146887302 1 60380.173466912 2024-03-11T04:09:47.541172+00:00 19994330.290671531111 27869999.999943125993 262864330.290610969067 1 60380.173478402 2024-03-11T04:09:48.533958+00:00 19994330.290121667087 27870000.000006526709 262864330.290124505758 1 60380.173489941 2024-03-11T04:09:49.530930+00:00 19994330.289916019887 27869999.999999713153 262864330.289912015200 1 60380.173501635 2024-03-11T04:09:50.541290+00:00 19994330.290308803320 27870000.000081233680 262864330.290386348963 1 60380.173513198 2024-03-11T04:09:51.540278+00:00 19994330.289997011423 27869999.999959912151 262864330.289953231812 1 60380.173524688 2024-03-11T04:09:52.533087+00:00 19994330.290169902146 27870000.000057049096 262864330.290223240852 1 60380.173536333 2024-03-11T04:09:53.539207+00:00 19994330.290203265846 27869999.999934531748 262864330.290134102106 1 60380.173547815 2024-03-11T04:09:54.531168+00:00 19994330.290320076048 27870000.000028241426 262864330.290344625711 1 60380.173559383 2024-03-11T04:09:55.530705+00:00 19994330.290189515799 27870000.000011030585 262864330.290196835995 1 60380.173571129 2024-03-11T04:09:56.545529+00:00 19994330.290498759598 27870000.000070199370 262864330.290565282106 1 60380.173582497 2024-03-11T04:09:57.527729+00:00 19994330.290318045765 27869999.999977014959 262864330.290291368961 1 60380.173594128 2024-03-11T04:09:58.532712+00:00 19994330.290261365473 27869999.999994043261 262864330.290251702070 1 60380.173605698 2024-03-11T04:09:59.532345+00:00 19994330.290343251079 27869999.999973461032 262864330.290313035250 1 60380.173617293 2024-03-11T04:10:00.534083+00:00 19994330.290078926831 27870000.000010434538 262864330.290085673332 1 60380.173628999 2024-03-11T04:10:01.545487+00:00 19994330.290077731013 27869999.999996758997 262864330.290070772171 1 60380.173640458 2024-03-11T04:10:02.535603+00:00 19994330.290337573737 27870000.000018637627 262864330.290352493525 1 60380.173651980 2024-03-11T04:10:03.531050+00:00 19994330.290137667209 27869999.999978415668 262864330.290112406015 1 60380.173663582 2024-03-11T04:10:04.533467+00:00 19994330.290253583342 27869999.999943271279 262864330.290193140507 1 60380.173675162 2024-03-11T04:10:05.534010+00:00 19994330.290287666023 27870000.000058669597 262864330.290342658758 1 60380.173686726 2024-03-11T04:10:06.533099+00:00 19994330.290302071720 27870000.000042553991 262864330.290340930223 1 60380.173698287 2024-03-11T04:10:07.532007+00:00 19994330.290128938854 27869999.999971110374 262864330.290096372366 1 60380.173709841 2024-03-11T04:10:08.530297+00:00 19994330.290023505688 27870000.000081863254 262864330.290101677179 1 60380.173721478 2024-03-11T04:10:09.535716+00:00 19994330.290161773562 27869999.999951608479 262864330.290109694004 1 60380.173732939 2024-03-11T04:10:10.525942+00:00 19994330.290273591876 27869999.999978303909 262864330.290248215199 1 60380.173744523 2024-03-11T04:10:11.526807+00:00 19994330.290404900908 27870000.000050019473 262864330.290451228619 1 60380.173756110 2024-03-11T04:10:12.527959+00:00 19994330.290038261563 27869999.999920263886 262864330.289954811335 1 60380.173767648 2024-03-11T04:10:13.524817+00:00 19994330.290606420487 27869999.999999813735 262864330.290602535009 1 60380.173779216 2024-03-11T04:10:14.524284+00:00 19994330.290361542255 27870000.000004518777 262864330.290362387896 1 60380.173790792 2024-03-11T04:10:15.524437+00:00 19994330.289908111095 27870000.000038556755 262864330.289942979813 1 60380.173802490 2024-03-11T04:10:16.535183+00:00 19994330.290317922831 27870000.000027295202 262864330.290341526270 1 60380.173813915 2024-03-11T04:10:17.522223+00:00 19994330.290296923369 27870000.000041358173 262864330.290334582329 1 60380.173825476 2024-03-11T04:10:18.521153+00:00 19994330.290131095797 27870000.000061556697 262864330.290188968182 1 60380.173837070 2024-03-11T04:10:19.522898+00:00 19994330.290012594312 27870000.000058613718 262864330.290067523718 1 60380.173848694 2024-03-11T04:10:20.527176+00:00 19994330.290232405066 27870000.000052403659 262864330.290281116962 1 60380.173860189 2024-03-11T04:10:21.520299+00:00 19994330.290186483413 27870000.000005636364 262864330.290188431740 1 60380.173871772 2024-03-11T04:10:22.521089+00:00 19994330.290381085128 27869999.999968819320 262864330.290346205235 1 60380.173883372 2024-03-11T04:10:23.523327+00:00 19994330.290167041123 27870000.000033907592 262864330.290197253227 1 60380.173894933 2024-03-11T04:10:24.522262+00:00 19994330.290187153965 27869999.999893199652 262864330.290076643229 1 60380.173906505 2024-03-11T04:10:25.521993+00:00 19994330.290151525289 27870000.000025283545 262864330.290173113346 1 60380.173918083 2024-03-11T04:10:26.522344+00:00 19994330.290272049606 27869999.999969281256 262864330.290237635374 1 60380.173929671 2024-03-11T04:10:27.523543+00:00 19994330.290123183280 27869999.999946061522 262864330.290065556765 1 60380.173941219 2024-03-11T04:10:28.521341+00:00 19994330.290240556002 27869999.999938033521 262864330.290174901485 1 60380.173952893 2024-03-11T04:10:29.529948+00:00 19994330.290611047298 27870000.000018078834 262864330.290625452995 1 60380.173964429 2024-03-11T04:10:30.526624+00:00 19994330.290095884353 27870000.000047657639 262864330.290139853954 1 60380.173975977 2024-03-11T04:10:31.524417+00:00 19994330.290085300803 27869999.999972913414 262864330.290054500103 1 60380.173987521 2024-03-11T04:10:32.521804+00:00 19994330.290403522551 27869999.999983664602 262864330.290383487940 1 60380.173999131 2024-03-11T04:10:33.524876+00:00 19994330.290113721043 27870000.000018026680 262864330.290128052235 1 60380.174010707 2024-03-11T04:10:34.525095+00:00 19994330.290231466293 27869999.999991793185 262864330.290219575167 1 60380.174022266 2024-03-11T04:10:35.523796+00:00 19994330.290401943028 27869999.999989695847 262864330.290387928486 1 60380.174034035 2024-03-11T04:10:36.540594+00:00 19994330.290188964456 27870000.000074502081 262864330.290259778500 1 60380.174045437 2024-03-11T04:10:37.525795+00:00 19994330.290124297142 27870000.000095784664 262864330.290216386318 1 60380.174056958 2024-03-11T04:10:38.521162+00:00 19994330.290316060185 27870000.000129520893 262864330.290441870689 1 60380.174068550 2024-03-11T04:10:39.522697+00:00 19994330.290335483849 27869999.999937310815 262864330.290269076824 1 60380.174080173 2024-03-11T04:10:40.526990+00:00 19994330.290077220649 27869999.999989140779 262864330.290062665939 1 60380.174091706 2024-03-11T04:10:41.523425+00:00 19994330.290282320231 27869999.999950844795 262864330.290229469538 1 60380.174103288 2024-03-11T04:10:42.524098+00:00 19994330.290117070079 27870000.000023894012 262864330.290137290955 1 60380.174114875 2024-03-11T04:10:43.525266+00:00 19994330.290215540677 27869999.999993536621 262864330.290205389261 1 60380.174126510 2024-03-11T04:10:44.530462+00:00 19994330.290151819587 27869999.999940436333 262864330.290088534355 1 60380.174138213 2024-03-11T04:10:45.541574+00:00 19994330.290283635259 27869999.999918948859 262864330.290198862553 1 60380.174149623 2024-03-11T04:10:46.527402+00:00 19994330.290359299630 27870000.000035420060 262864330.290390998125 1 60380.174161249 2024-03-11T04:10:47.531919+00:00 19994330.290462095290 27870000.000054422766 262864330.290512830019 1 60380.174172799 2024-03-11T04:10:48.529865+00:00 19994330.290126912296 27870000.000013668090 262864330.290136903524 1 60380.174184371 2024-03-11T04:10:49.529622+00:00 19994330.290208194405 27870000.000073544681 262864330.290278047323 1 60380.174195996 2024-03-11T04:10:50.534003+00:00 19994330.290164072067 27870000.000009283423 262864330.290169686079 1 60380.174207558 2024-03-11T04:10:51.532983+00:00 19994330.290243502706 27870000.000017642975 262864330.290257453918 1 60380.174219129 2024-03-11T04:10:52.532701+00:00 19994330.290281604975 27870000.000049307942 262864330.290327191353 1 60380.174230621 2024-03-11T04:10:53.525640+00:00 19994330.290343310684 27869999.999972470105 262864330.290312081575 1 60380.174242279 2024-03-11T04:10:54.532921+00:00 19994330.290316358209 27869999.999968979508 262864330.290281653404 1 60380.174253835 2024-03-11T04:10:55.531391+00:00 19994330.290132798254 27869999.999962370843 262864330.290091454983 1 60380.174265523 2024-03-11T04:10:56.541131+00:00 19994330.290131598711 27869999.999908048660 262864330.290035963058 1 60380.174277063 2024-03-11T04:10:57.538277+00:00 19994330.290239654481 27869999.999981056899 262864330.290217012167 1 60380.174288698 2024-03-11T04:10:58.543443+00:00 19994330.290399007499 27869999.999989174306 262864330.290384501219 1 60380.174300162 2024-03-11T04:10:59.534006+00:00 19994330.290193710476 27870000.000109288841 262864330.290299296379 1 60380.174311690 2024-03-11T04:11:00.530009+00:00 19994330.290381900966 27869999.999979235232 262864330.290357440710 1 60380.174323241 2024-03-11T04:11:01.528015+00:00 19994330.289955120534 27869999.999865502119 262864330.289816915989 1 60380.174334830 2024-03-11T04:11:02.529322+00:00 19994330.290014404804 27869999.999895956367 262864330.289906680584 1 60380.174346325 2024-03-11T04:11:03.522473+00:00 19994330.290202774107 27870000.000065099448 262864330.290264159441 1 60380.174358010 2024-03-11T04:11:04.532103+00:00 19994330.290324676782 27869999.999977197498 262864330.290298193693 1 60380.174369531 2024-03-11T04:11:05.527437+00:00 19994330.290214262903 27869999.999988120049 262864330.290198683739 1 60380.174381045 2024-03-11T04:11:06.522265+00:00 19994330.290177863091 27870000.000144049525 262864330.290318220854 1 60380.174392619 2024-03-11T04:11:07.522304+00:00 19994330.290261439979 27870000.000005386770 262864330.290263146162 1 60380.174404218 2024-03-11T04:11:08.524431+00:00 19994330.290358804166 27869999.999942451715 262864330.290297567844 1 60380.174415746 2024-03-11T04:11:09.520474+00:00 19994330.290450468659 27869999.999969638884 262864330.290416419506 1 60380.174427330 2024-03-11T04:11:10.521263+00:00 19994330.290295697749 27870000.000010542572 262864330.290302544832 1 60380.174438894 2024-03-11T04:11:11.520474+00:00 19994330.290190920234 27869999.999998461455 262864330.290185689926 1 60380.174450478 2024-03-11T04:11:12.521259+00:00 19994330.290203955024 27870000.000017695129 262864330.290217965841 1 60380.174462138 2024-03-11T04:11:13.528699+00:00 19994330.290150661021 27870000.000211797655 262864330.290358781815 1 60380.174473652 2024-03-11T04:11:14.523503+00:00 19994330.290100645274 27869999.999950543046 262864330.290047466755 1 60380.174485478 2024-03-11T04:11:15.545275+00:00 19994330.290325485170 27870000.000005979091 262864330.290327787399 1 60380.174496809 2024-03-11T04:11:16.524351+00:00 19994330.290327515453 27869999.999937281013 262864330.290261119604 1 60380.174508386 2024-03-11T04:11:17.524526+00:00 19994330.290263596922 27869999.999912519008 262864330.290172427893 1 60380.174520077 2024-03-11T04:11:18.534680+00:00 19994330.290239233524 27870000.000004179776 262864330.290239721537 1 60380.174531627 2024-03-11T04:11:19.532524+00:00 19994330.290104757994 27869999.999929260463 262864330.290030300617 1 60380.174543072 2024-03-11T04:11:20.521418+00:00 19994330.290461421013 27870000.000025887042 262864330.290483623743 1 60380.174554713 2024-03-11T04:11:21.527167+00:00 19994330.290443416685 27870000.000058986247 262864330.290498703718 1 60380.174566340 2024-03-11T04:11:22.531770+00:00 19994330.289893157780 27870000.000003114343 262864330.289892554283 1 60380.174577890 2024-03-11T04:11:23.529679+00:00 19994330.290309753269 27870000.000009037554 262864330.290315091610 1 60380.174589630 2024-03-11T04:11:24.544063+00:00 19994330.290313228965 27870000.000031411648 262864330.290340960026 1 60380.174601002 2024-03-11T04:11:25.526598+00:00 19994330.290092356503 27870000.000094968826 262864330.290183633566 1 60380.174612586 2024-03-11T04:11:26.527455+00:00 19994330.290207896382 27870000.000009734184 262864330.290213942528 1 60380.174624220 2024-03-11T04:11:27.532582+00:00 19994330.290104676038 27869999.999973043799 262864330.290074050426 1 60380.174635822 2024-03-11T04:11:28.535020+00:00 19994330.290020715445 27870000.000004030764 262864330.290021032095 1 60380.174647323 2024-03-11T04:11:29.528723+00:00 19994330.290303222835 27869999.999990440905 262864330.290289968252 1 60380.174658939 2024-03-11T04:11:30.532341+00:00 19994330.290488071740 27869999.999886400998 262864330.290370762348 1 60380.174670617 2024-03-11T04:11:31.541342+00:00 19994330.289976932108 27870000.000074990094 262864330.290048211813 1 60380.174682076 2024-03-11T04:11:32.531391+00:00 19994330.290361925960 27869999.999985896051 262864330.290344119072 1 60380.174693571 2024-03-11T04:11:33.524521+00:00 19994330.290052104741 27869999.999985411763 262864330.290033817291 1 60380.174705227 2024-03-11T04:11:34.531615+00:00 19994330.290336500853 27870000.000123433769 262864330.290456235409 1 60380.174716738 2024-03-11T04:11:35.526168+00:00 19994330.290253311396 27869999.999959301203 262864330.290208905935 1 60380.174728414 2024-03-11T04:11:36.534944+00:00 19994330.290294732898 27869999.999949332327 262864330.290240377188 1 60380.174739982 2024-03-11T04:11:37.534404+00:00 19994330.290275771171 27870000.000056233257 262864330.290328323841 1 60380.174751454 2024-03-11T04:11:38.525592+00:00 19994330.290225200355 27870000.000015467405 262864330.290236979723 1 60380.174763045 2024-03-11T04:11:39.527083+00:00 19994330.290331605822 27869999.999890666455 262864330.290218561888 1 60380.174774703 2024-03-11T04:11:40.534351+00:00 19994330.290026027709 27869999.999980218709 262864330.290002554655 1 60380.174786176 2024-03-11T04:11:41.525623+00:00 19994330.290267642587 27870000.000026680529 262864330.290290623903 1 60380.174797933 2024-03-11T04:11:42.541386+00:00 19994330.290610559285 27870000.000071283430 262864330.290678143501 1 60380.174809470 2024-03-11T04:11:43.538217+00:00 19994330.290225900710 27870000.000048164278 262864330.290270358324 1 60380.174821025 2024-03-11T04:11:44.536591+00:00 19994330.290078777820 27870000.000047605485 262864330.290122687817 1 60380.174832599 2024-03-11T04:11:45.536545+00:00 19994330.290328595787 27869999.999984867871 262864330.290309756994 1 60380.174844086 2024-03-11T04:11:46.529063+00:00 19994330.290324762464 27870000.000050865114 262864330.290371954441 1 60380.174855663 2024-03-11T04:11:47.529227+00:00 19994330.290136359632 27869999.999958246946 262864330.290090918541 1 60380.174867159 2024-03-11T04:11:48.522511+00:00 19994330.290322843939 27870000.000004235655 262864330.290323376656 1 60380.174878786 2024-03-11T04:11:49.527117+00:00 19994330.290121234953 27869999.999880570918 262864330.289998114109 1 60380.174890349 2024-03-11T04:11:50.526168+00:00 19994330.290404424071 27869999.999944951385 262864330.290345668793 1 60380.174901970 2024-03-11T04:11:51.530172+00:00 19994330.290219150484 27869999.999947596341 262864330.290163069963 1 60380.174913505 2024-03-11T04:11:52.526827+00:00 19994330.290287967771 27870000.000034838915 262864330.290319114923 1 60380.174925336 2024-03-11T04:11:53.549040+00:00 19994330.290085807443 27870000.000114575028 262864330.290196657181 1 60380.174936704 2024-03-11T04:11:54.531225+00:00 19994330.290116108954 27870000.000031452626 262864330.290143847466 1 60380.174948231 2024-03-11T04:11:55.527185+00:00 19994330.290344495326 27869999.999785985798 262864330.290126800537 1 60380.174959771 2024-03-11T04:11:56.524254+00:00 19994330.290321346372 27870000.000006403774 262864330.290324062109 1 60380.174971444 2024-03-11T04:11:57.532782+00:00 19994330.290252722800 27870000.000034879893 262864330.290283888578 1 60380.174982966 2024-03-11T04:11:58.528307+00:00 19994330.290184628218 27869999.999995972961 262864330.290176898241 1 60380.174994530 2024-03-11T04:11:59.527425+00:00 19994330.290252208710 27870000.000076111406 262864330.290324628353 1 60380.175006150 2024-03-11T04:12:00.531380+00:00 19994330.290170259774 27869999.999980054796 262864330.290146619081 1 60380.175017870 2024-03-11T04:12:01.543926+00:00 19994330.290360480547 27870000.000128604472 262864330.290485382080 1 60380.175029352 2024-03-11T04:12:02.536049+00:00 19994330.290296792984 27870000.000035364181 262864330.290328472853 1 60380.175040831 2024-03-11T04:12:03.527797+00:00 19994330.290219664574 27869999.999985046685 262864330.290201008320 1 60380.175052400 2024-03-11T04:12:04.527341+00:00 19994330.290261000395 27870000.000046502799 262864330.290303796530 1 60380.175063999 2024-03-11T04:12:05.529518+00:00 19994330.290272902697 27869999.999984800816 262864330.290253996849 1 60380.175075495 2024-03-11T04:12:06.522792+00:00 19994330.289954971522 27869999.999979227781 262864330.289930492640 1 60380.175087158 2024-03-11T04:12:07.530431+00:00 19994330.290148075670 27870000.000065658242 262864330.290210038424 1 60380.175098666 2024-03-11T04:12:08.524700+00:00 19994330.290391203016 27870000.000027775764 262864330.290415287018 1 60380.175110211 2024-03-11T04:12:09.522189+00:00 19994330.290389079601 27869999.999980963767 262864330.290366351604 1 60380.175121811 2024-03-11T04:12:10.524455+00:00 19994330.290075387806 27869999.999940261245 262864330.290011972189 1 60380.175133457 2024-03-11T04:12:11.530696+00:00 19994330.290479656309 27869999.999966695905 262864330.290442645550 1 60380.175145010 2024-03-11T04:12:12.528817+00:00 19994330.290383897722 27869999.999931201339 262864330.290311425924 1 60380.175156577 2024-03-11T04:12:13.528281+00:00 19994330.290091924369 27869999.999909665436 262864330.289997905493 1 60380.175168104 2024-03-11T04:12:14.524196+00:00 19994330.290390674025 27869999.999959919602 262864330.290346890688 1 60380.175179740 2024-03-11T04:12:15.529593+00:00 19994330.290316153318 27870000.000077169389 262864330.290389627218 1 60380.175191292 2024-03-11T04:12:16.527643+00:00 19994330.290237687528 27870000.000014483929 262864330.290248483419 1 60380.175202964 2024-03-11T04:12:17.536076+00:00 19994330.290203593671 27869999.999901473522 262864330.290101379156 1 60380.175214387 2024-03-11T04:12:18.523005+00:00 19994330.290206283331 27870000.000135768205 262864330.290338367224 1 60380.175225952 2024-03-11T04:12:19.522244+00:00 19994330.290322866291 27869999.999932426959 262864330.290251612663 1 60380.175237517 2024-03-11T04:12:20.521506+00:00 19994330.290294002742 27870000.000036377460 262864330.290326684713 1 60380.175249145 2024-03-11T04:12:21.526143+00:00 19994330.290231529623 27869999.999980583787 262864330.290208399296 1 60380.175260695 2024-03-11T04:12:22.524043+00:00 19994330.290136035532 27869999.999997358769 262864330.290129691362 1 60380.175272239 2024-03-11T04:12:23.521475+00:00 19994330.290293429047 27870000.000041887164 262864330.290331631899 1 60380.175283874 2024-03-11T04:12:24.526717+00:00 19994330.290141817182 27869999.999983686954 262864330.290121823549 1 60380.175295409 2024-03-11T04:12:25.523352+00:00 19994330.290186006576 27870000.000079289079 262864330.290261596441 1 60380.175306984 2024-03-11T04:12:26.523456+00:00 19994330.290291104466 27870000.000004068017 262864330.290291458368 1 60380.175318541 2024-03-11T04:12:27.521986+00:00 19994330.290184784681 27870000.000022821128 262864330.290203928947 1 60380.175330115 2024-03-11T04:12:28.521922+00:00 19994330.290377974510 27870000.000074952841 262864330.290449231863 1 60380.175341741 2024-03-11T04:12:29.526436+00:00 19994330.290118586272 27869999.999973453581 262864330.290088325739 1 60380.175353270 2024-03-11T04:12:30.522555+00:00 19994330.290271628648 27870000.000018723309 262864330.290286660194 1 60380.175364871 2024-03-11T04:12:31.524871+00:00 19994330.290322288871 27869999.999990336597 262864330.290308952332 1 60380.175376405 2024-03-11T04:12:32.521432+00:00 19994330.290188275278 27869999.999929938465 262864330.290114521980 1 60380.175387976 2024-03-11T04:12:33.521119+00:00 19994330.290239591151 27869999.999906811863 262864330.290142714977 1 60380.175399539 2024-03-11T04:12:34.520149+00:00 19994330.290339671075 27870000.000003397465 262864330.290339380503 1 60380.175411147 2024-03-11T04:12:35.523070+00:00 19994330.290367551148 27870000.000005807728 262864330.290369659662 1 60380.175422698 2024-03-11T04:12:36.521145+00:00 19994330.290387023240 27870000.000005822629 262864330.290389150381 1 60380.175434324 2024-03-11T04:12:37.525633+00:00 19994330.290080554783 27870000.000072401017 262864330.290149241686 1 60380.175445878 2024-03-11T04:12:38.523838+00:00 19994330.290446653962 27869999.999986350536 262864330.290429294109 1 60380.175457407 2024-03-11T04:12:39.519983+00:00 19994330.290505569428 27870000.000013645738 262864330.290515512228 1 60380.175468992 2024-03-11T04:12:40.520934+00:00 19994330.290068808943 27869999.999984845519 262864330.290049970150 1 60380.175480669 2024-03-11T04:12:41.529823+00:00 19994330.290256481618 27869999.999936267734 262864330.290189057589 1 60380.175492147 2024-03-11T04:12:42.521463+00:00 19994330.290236197412 27869999.999967653304 262864330.290200173855 1 60380.175503820 2024-03-11T04:12:43.530036+00:00 19994330.290225651115 27870000.000015474856 262864330.290237426758 1 60380.175515369 2024-03-11T04:12:44.527861+00:00 19994330.290074229240 27870000.000031288713 262864330.290101826191 1 60380.175527154 2024-03-11T04:12:45.546135+00:00 19994330.290225461125 27870000.000009134412 262864330.290230870247 1 60380.175538547 2024-03-11T04:12:46.530437+00:00 19994330.290515027940 27869999.999978028238 262864330.290489375591 1 60380.175550331 2024-03-11T04:12:47.548648+00:00 19994330.290045775473 27870000.000060524791 262864330.290102601051 1 60380.175561813 2024-03-11T04:12:48.540672+00:00 19994330.290293190628 27870000.000032018870 262864330.290321499109 1 60380.175573247 2024-03-11T04:12:49.528561+00:00 19994330.290183767676 27869999.999997057021 262864330.290177106857 1 60380.175584875 2024-03-11T04:12:50.533170+00:00 19994330.290215585381 27870000.000069987029 262864330.290281862020 1 60380.175596435 2024-03-11T04:12:51.531959+00:00 19994330.290448822081 27870000.000036742538 262864330.290481865406 1 60380.175607989 2024-03-11T04:12:52.530269+00:00 19994330.290038146079 27870000.000004645437 262864330.290039092302 1 60380.175619624 2024-03-11T04:12:53.535476+00:00 19994330.290335163474 27870000.000024881214 262864330.290356338024 1 60380.175631105 2024-03-11T04:12:54.527509+00:00 19994330.290277224034 27869999.999972879887 262864330.290246397257 1 60380.175642739 2024-03-11T04:12:55.532651+00:00 19994330.290240641683 27869999.999906495214 262864330.290143430233 1 60380.175654326 2024-03-11T04:12:56.533756+00:00 19994330.290320243686 27870000.000013671815 262864330.290330231190 1 60380.175665845 2024-03-11T04:12:57.528999+00:00 19994330.290117535740 27869999.999972555786 262864330.290086388588 1 60380.175677707 2024-03-11T04:12:58.553895+00:00 19994330.290284123272 27869999.999991830438 262864330.290272265673 1 60380.175688969 2024-03-11T04:12:59.526934+00:00 19994330.290339771658 27869999.999948434532 262864330.290284514427 1 60380.175700576 2024-03-11T04:13:00.529739+00:00 19994330.290243700147 27869999.999994356185 262864330.290234386921 1 60380.175712209 2024-03-11T04:13:01.534824+00:00 19994330.290423233062 27869999.999969374388 262864330.290388911963 1 60380.175723729 2024-03-11T04:13:02.530181+00:00 19994330.290275581181 27870000.000013340265 262864330.290285229683 1 60380.175735184 2024-03-11T04:13:03.519950+00:00 19994330.290182523429 27869999.999946556985 262864330.290125399828 1 60380.175746828 2024-03-11T04:13:04.525967+00:00 19994330.290097922087 27869999.999931391329 262864330.290025621653 1 60380.175758349 2024-03-11T04:13:05.521357+00:00 19994330.290494281799 27869999.999992780387 262864330.290483385324 1 60380.175769919 2024-03-11T04:13:06.520952+00:00 19994330.290121316910 27869999.999959792942 262864330.290077418089 1 60380.175781534 2024-03-11T04:13:07.524564+00:00 19994330.290235582739 27869999.999983910471 262864330.290215790272 1 60380.175793088 2024-03-11T04:13:08.522771+00:00 19994330.290245469660 27869999.999994307756 262864330.290236085653 1 60380.175804642 2024-03-11T04:13:09.521023+00:00 19994330.290177602321 27869999.999976631254 262864330.290150552988 1 60380.175816266 2024-03-11T04:13:10.525359+00:00 19994330.290210694075 27870000.000038944185 262864330.290245950222 1 60380.175827877 2024-03-11T04:13:11.528587+00:00 19994330.290344353765 27869999.999986290932 262864330.290326952934 1 60380.175839392 2024-03-11T04:13:12.523406+00:00 19994330.290042698383 27870000.000037979335 262864330.290076971054 1 60380.175851031 2024-03-11T04:13:13.529083+00:00 19994330.290420208126 27870000.000056240708 262864330.290472745895 1 60380.175862700 2024-03-11T04:13:14.537289+00:00 19994330.290039934218 27869999.999999981374 262864330.290036201477 1 60380.175874104 2024-03-11T04:13:15.522609+00:00 19994330.290313802660 27870000.000083241612 262864330.290393352509 1 60380.175885768 2024-03-11T04:13:16.530308+00:00 19994330.290434446186 27870000.000064492226 262864330.290495246649 1 60380.175897337 2024-03-11T04:13:17.529935+00:00 19994330.290254965425 27870000.000128168613 262864330.290379464626 1 60380.175908980 2024-03-11T04:13:18.535893+00:00 19994330.290459267795 27870000.000018533319 262864330.290474116802 1 60380.175920679 2024-03-11T04:13:19.546683+00:00 19994330.290145840496 27870000.000011838973 262864330.290153980255 1 60380.175932200 2024-03-11T04:13:20.542080+00:00 19994330.290065370500 27870000.000044312328 262864330.290105998516 1 60380.175943625 2024-03-11T04:13:21.529192+00:00 19994330.290348015726 27869999.999975107610 262864330.290319442749 1 60380.175955266 2024-03-11T04:13:22.534983+00:00 19994330.290196616203 27869999.999965548515 262864330.290158480406 1 60380.175966780 2024-03-11T04:13:23.529810+00:00 19994330.290346533060 27869999.999991420656 262864330.290334254503 1 60380.175978357 2024-03-11T04:13:24.530002+00:00 19994330.290131166577 27869999.999940019101 262864330.290067493916 1 60380.175989985 2024-03-11T04:13:25.534729+00:00 19994330.290145102888 27869999.999967098236 262864330.290108501911 1 60380.176001467 2024-03-11T04:13:26.526760+00:00 19994330.290321186185 27869999.999998927116 262864330.290316402912 1 60380.176012991 2024-03-11T04:13:27.522457+00:00 19994330.290156196803 27869999.999942198396 262864330.290094673634 1 60380.176024643 2024-03-11T04:13:28.529111+00:00 19994330.290249664336 27869999.999976605177 262864330.290222585201 1 60380.176036171 2024-03-11T04:13:29.525161+00:00 19994330.290334321558 27870000.000023644418 262864330.290354251862 1 60380.176047829 2024-03-11T04:13:30.532387+00:00 19994330.290196683258 27870000.000052545220 262864330.290245532990 1 60380.176059319 2024-03-11T04:13:31.525146+00:00 19994330.290087010711 27869999.999975416809 262864330.290058732033 1 60380.176070964 2024-03-11T04:13:32.531311+00:00 19994330.290432721376 27870000.000155206770 262864330.290584236383 1 60380.176082463 2024-03-11T04:13:33.524851+00:00 19994330.290088314563 27870000.000007163733 262864330.290091782808 1 60380.176094099 2024-03-11T04:13:34.530126+00:00 19994330.290260013193 27869999.999928873032 262864330.290185183287 1 60380.176105725 2024-03-11T04:13:35.534641+00:00 19994330.289980161935 27870000.000020347536 262864330.289996832609 1 60380.176117217 2024-03-11T04:13:36.527582+00:00 19994330.290336444974 27870000.000030554831 262864330.290363311768 1 60380.176128936 2024-03-11T04:13:37.540031+00:00 19994330.290415260941 27869999.999997951090 262864330.290409505367 1 60380.176140385 2024-03-11T04:13:38.529276+00:00 19994330.290109246969 27869999.999925594777 262864330.290031135082 1 60380.176152010 2024-03-11T04:13:39.533685+00:00 19994330.290256742388 27869999.999942183495 262864330.290195226669 1 60380.176163565 2024-03-11T04:13:40.532031+00:00 19994330.290274277329 27870000.000051788986 262864330.290322363377 1 60380.176175090 2024-03-11T04:13:41.527757+00:00 19994330.290443673730 27869999.999955140054 262864330.290395140648 1 60380.176186616 2024-03-11T04:13:42.523595+00:00 19994330.290216118097 27869999.999936822802 262864330.290149241686 1 60380.176198266 2024-03-11T04:13:43.530123+00:00 19994330.290296211839 27869999.999977365136 262864330.290269851685 1 60380.176209900 2024-03-11T04:13:44.535367+00:00 19994330.290078975260 27870000.000000678003 262864330.290075957775 1 60380.176221491 2024-03-11T04:13:45.536845+00:00 19994330.290337968618 27870000.000080458820 262864330.290414750576 1 60380.176232909 2024-03-11T04:13:46.523365+00:00 19994330.290425475687 27870000.000001687557 262864330.290423482656 1 60380.176244540 2024-03-11T04:13:47.528231+00:00 19994330.290008585900 27870000.000024355948 262864330.290029227734 1 60380.176256128 2024-03-11T04:13:48.529434+00:00 19994330.290482614189 27869999.999919764698 262864330.290398687124 1 60380.176267767 2024-03-11T04:13:49.535106+00:00 19994330.290335230529 27870000.000000018626 262864330.290331572294 1 60380.176279318 2024-03-11T04:13:50.533041+00:00 19994330.290326092392 27869999.999919004738 262864330.290241390467 1 60380.176290810 2024-03-11T04:13:51.525996+00:00 19994330.290037784725 27869999.999996863306 262864330.290030956268 1 60380.176302480 2024-03-11T04:13:52.534282+00:00 19994330.290293019265 27869999.999988984317 262864330.290278285742 1 60380.176314102 2024-03-11T04:13:53.538413+00:00 19994330.290281243622 27870000.000019866973 262864330.290297418833 1 60380.176325603 2024-03-11T04:13:54.532106+00:00 19994330.290327250957 27869999.999959912151 262864330.290283471346 1 60380.176337175 2024-03-11T04:13:55.531907+00:00 19994330.290165487677 27869999.999981436878 262864330.290143221617 1 60380.176348668 2024-03-11T04:13:56.524930+00:00 19994330.290145467967 27870000.000002712011 262864330.290144473314 1 60380.176360250 2024-03-11T04:13:57.525600+00:00 19994330.290307279676 27870000.000005185604 262864330.290308773518 1 60380.176371925 2024-03-11T04:13:58.534286+00:00 19994330.290196012706 27869999.999968640506 262864330.290160953999 1 60380.176383439 2024-03-11T04:13:59.529150+00:00 19994330.290358178318 27870000.000086110085 262864330.290440589190 1 60380.176395151 2024-03-11T04:14:00.541076+00:00 19994330.290240630507 27869999.999992847443 262864330.290229797363 1 60380.176406568 2024-03-11T04:14:01.527505+00:00 19994330.290187284350 27869999.999986615032 262864330.290170192719 1 60380.176418155 2024-03-11T04:14:02.528617+00:00 19994330.290633939207 27870000.000050008297 262864330.290680259466 1 60380.176429745 2024-03-11T04:14:03.529985+00:00 19994330.290323559195 27870000.000112980604 262864330.290432840586 1 60380.176441249 2024-03-11T04:14:04.523870+00:00 19994330.290327582508 27869999.999993339181 262864330.290317207575 1 60380.176452918 2024-03-11T04:14:05.532115+00:00 19994330.290177732706 27869999.999997921288 262864330.290171951056 1 60380.176464437 2024-03-11T04:14:06.527346+00:00 19994330.290174130350 27869999.999984677881 262864330.290155112743 1 60380.176476122 2024-03-11T04:14:07.536954+00:00 19994330.290196627378 27870000.000087484717 262864330.290280431509 1 60380.176487559 2024-03-11T04:14:08.525083+00:00 19994330.289969816804 27870000.000004600734 262864330.289970695972 1 60380.176499185 2024-03-11T04:14:09.529560+00:00 19994330.290229666978 27870000.000039834529 262864330.290265828371 1 60380.176510748 2024-03-11T04:14:10.528586+00:00 19994330.290348000824 27869999.999997481704 262864330.290341794491 1 60380.176522316 2024-03-11T04:14:11.528145+00:00 19994330.290298826993 27870000.000003237277 262864330.290298372507 1 60380.176533937 2024-03-11T04:14:12.532149+00:00 19994330.289895679802 27869999.999914251268 262864330.289806246758 1 60380.176545472 2024-03-11T04:14:13.528787+00:00 19994330.290242932737 27869999.999937891960 262864330.290177136660 1 60380.176556984 2024-03-11T04:14:14.523411+00:00 19994330.290103241801 27869999.999966748059 262864330.290066301823 1 60380.176568552 2024-03-11T04:14:15.522875+00:00 19994330.290244664997 27870000.000047709793 262864330.290288686752 1 60380.176580116 2024-03-11T04:14:16.522042+00:00 19994330.290492925793 27870000.000094361603 262864330.290583580732 1 60380.176591700 2024-03-11T04:14:17.522917+00:00 19994330.290223307908 27870000.000080674887 262864330.290300279856 1 60380.176603422 2024-03-11T04:14:18.535636+00:00 19994330.290078196675 27870000.000011570752 262864330.290086060762 1 60380.176614841 2024-03-11T04:14:19.522244+00:00 19994330.290254313499 27869999.999989423901 262864330.290240049362 1 60380.176626448 2024-03-11T04:14:20.525105+00:00 19994330.290356293321 27869999.999974317849 262864330.290326893330 1 60380.176638002 2024-03-11T04:14:21.523385+00:00 19994330.290231984109 27869999.999912910163 262864330.290141195059 1 60380.176649659 2024-03-11T04:14:22.530564+00:00 19994330.290226258337 27869999.999948516488 262864330.290171056986 1 60380.176661144 2024-03-11T04:14:23.522789+00:00 19994330.290286924690 27869999.999913267791 262864330.290196508169 1 60380.176672748 2024-03-11T04:14:24.525457+00:00 19994330.290431838483 27869999.999992333353 262864330.290420472622 1 60380.176684292 2024-03-11T04:14:25.522804+00:00 19994330.290078610182 27870000.000037111342 262864330.290112018585 1 60380.176695838 2024-03-11T04:14:26.520427+00:00 19994330.290352132171 27870000.000045876950 262864330.290394306183 1 60380.176707425 2024-03-11T04:14:27.521529+00:00 19994330.290291499346 27870000.000091269612 262864330.290379047394 1 60380.176719025 2024-03-11T04:14:28.523753+00:00 19994330.290208701044 27870000.000054236501 262864330.290259242058 1 60380.176730562 2024-03-11T04:14:29.520602+00:00 19994330.290107022971 27870000.000051103532 262864330.290154427290 1 60380.176742155 2024-03-11T04:14:30.522153+00:00 19994330.290127363056 27870000.000058211386 262864330.290181875229 1 60380.176753709 2024-03-11T04:14:31.520474+00:00 19994330.290611490607 27869999.999926269054 262864330.290534079075 1 60380.176765327 2024-03-11T04:14:32.524297+00:00 19994330.290209956467 27869999.999930094928 262864330.290136337280 1 60380.176776868 2024-03-11T04:14:33.521437+00:00 19994330.290102969855 27869999.999976173043 262864330.290075421333 1 60380.176788500 2024-03-11T04:14:34.526383+00:00 19994330.290457446128 27870000.000009808689 262864330.290463566780 1 60380.176800178 2024-03-11T04:14:35.535412+00:00 19994330.290094934404 27869999.999981962144 262864330.290073215961 1 60380.176811595 2024-03-11T04:14:36.521755+00:00 19994330.290322873741 27870000.000007752329 262864330.290326923132 1 60380.176823199 2024-03-11T04:14:37.524411+00:00 19994330.290463209152 27870000.000104498118 262864330.290564000607 1 60380.176834753 2024-03-11T04:14:38.522624+00:00 19994330.290180932730 27869999.999971888959 262864330.290149122477 1 60380.176846332 2024-03-11T04:14:39.523080+00:00 19994330.290271002799 27870000.000046122819 262864330.290313452482 1 60380.176858238 2024-03-11T04:14:40.551791+00:00 19994330.290223721415 27869999.999961800873 262864330.290181815624 1 60380.176869495 2024-03-11T04:14:41.524361+00:00 19994330.289935074747 27869999.999986823648 262864330.289918214083 1 60380.176881057 2024-03-11T04:14:42.523302+00:00 19994330.290444433689 27869999.999896697700 262864330.290337443352 1 60380.176892686 2024-03-11T04:14:43.528049+00:00 19994330.290187112987 27869999.999914586544 262864330.290098011494 1 60380.176904274 2024-03-11T04:14:44.529272+00:00 19994330.290234476328 27870000.000020410866 262864330.290251195431 1 60380.176915857 2024-03-11T04:14:45.529999+00:00 19994330.290386401117 27870000.000036209822 262864330.290418922901 1 60380.176927650 2024-03-11T04:14:46.548983+00:00 19994330.290318362415 27869999.999895375222 262864330.290210038424 1 60380.176938933 2024-03-11T04:14:47.523828+00:00 19994330.290275894105 27870000.000014767051 262864330.290286988020 1 60380.176950638 2024-03-11T04:14:48.535104+00:00 19994330.290211804211 27870000.000072278082 262864330.290280371904 1 60380.176962162 2024-03-11T04:14:49.530779+00:00 19994330.290034387261 27869999.999950740486 262864330.289981424809 1 60380.176973789 2024-03-11T04:14:50.535408+00:00 19994330.290261715651 27870000.000071741641 262864330.290329754353 1 60380.176985275 2024-03-11T04:14:51.527777+00:00 19994330.290339011699 27870000.000015266240 262864330.290350586176 1 60380.176996885 2024-03-11T04:14:52.530874+00:00 19994330.290421411395 27869999.999993965030 262864330.290411710739 1 60380.177008356 2024-03-11T04:14:53.521925+00:00 19994330.290069725364 27869999.999986167997 262864330.290052205324 1 60380.177020172 2024-03-11T04:14:54.542882+00:00 19994330.290166430175 27869999.999947059900 262864330.290109813213 1 60380.177031637 2024-03-11T04:14:55.533463+00:00 19994330.290217518806 27869999.999997396022 262864330.290211230516 1 60380.177043128 2024-03-11T04:14:56.526271+00:00 19994330.290171876550 27869999.999927293509 262864330.290095448494 1 60380.177054809 2024-03-11T04:14:57.535527+00:00 19994330.290059294552 27869999.999979268759 262864330.290034860373 1 60380.177066317 2024-03-11T04:14:58.529774+00:00 19994330.290133230388 27870000.000015400350 262864330.290144950151 1 60380.177077881 2024-03-11T04:14:59.528918+00:00 19994330.290145751089 27869999.999976694584 262864330.290118753910 1 60380.177089558 2024-03-11T04:15:00.537841+00:00 19994330.290468230844 27870000.000036727637 262864330.290501236916 1 60380.177101032 2024-03-11T04:15:01.529143+00:00 19994330.290122948587 27870000.000050883740 262864330.290170133114 1 60380.177112564 2024-03-11T04:15:02.525483+00:00 19994330.290567811579 27869999.999998491257 262864330.290562599897 1 60380.177124208 2024-03-11T04:15:03.531542+00:00 19994330.290278136730 27869999.999980896711 262864330.290255337954 1 60380.177135737 2024-03-11T04:15:04.527649+00:00 19994330.290294278413 27870000.000053025782 262864330.290343612432 1 60380.177147290 2024-03-11T04:15:05.525827+00:00 19994330.290178447962 27870000.000039175153 262864330.290213912725 1 60380.177158832 2024-03-11T04:15:06.523044+00:00 19994330.290370572358 27869999.999845113605 262864330.290212005377 1 60380.177170441 2024-03-11T04:15:07.526157+00:00 19994330.290099728853 27870000.000005010515 262864330.290101051331 1 60380.177181989 2024-03-11T04:15:08.523825+00:00 19994330.290389213711 27869999.999950360507 262864330.290335863829 1 60380.177193611 2024-03-11T04:15:09.528018+00:00 19994330.290227331221 27869999.999962188303 262864330.290185809135 1 60380.177205132 2024-03-11T04:15:10.523441+00:00 19994330.290373649448 27869999.999957326800 262864330.290327280760 1 60380.177216724 2024-03-11T04:15:11.524948+00:00 19994330.290275279433 27869999.999988902360 262864330.290260493755 1 60380.177228290 2024-03-11T04:15:12.524219+00:00 19994330.290400881320 27869999.999995816499 262864330.290393024683 1 60380.177239837 2024-03-11T04:15:13.521946+00:00 19994330.290225867182 27870000.000016435981 262864330.290238618851 1 60380.177251489 2024-03-11T04:15:14.528648+00:00 19994330.290222775191 27870000.000043064356 262864330.290262132883 1 60380.177262996 2024-03-11T04:15:15.522870+00:00 19994330.290296480060 27870000.000041969121 262864330.290334761143 1 60380.177274615 2024-03-11T04:15:16.526713+00:00 19994330.290184095502 27869999.999957483262 262864330.290137887001 1 60380.177286146 2024-03-11T04:15:17.523022+00:00 19994330.290192581713 27869999.999946091324 262864330.290134966373 1 60380.177297702 2024-03-11T04:15:18.521450+00:00 19994330.290206663311 27869999.999960750341 262864330.290163725615 1 60380.177309270 2024-03-11T04:15:19.520907+00:00 19994330.290368553251 27869999.999923013151 262864330.290287882090 1 60380.177320878 2024-03-11T04:15:20.523892+00:00 19994330.290108535439 27870000.000080615282 262864330.290185451508 1 60380.177332422 2024-03-11T04:15:21.521270+00:00 19994330.290598630905 27869999.999917745590 262864330.290512681007 1 60380.177344016 2024-03-11T04:15:22.522967+00:00 19994330.290388394147 27870000.000062964857 262864330.290447682142 1 60380.177355575 2024-03-11T04:15:23.521658+00:00 19994330.290016479790 27870000.000030428171 262864330.290043205023 1 60380.177367202 2024-03-11T04:15:24.526255+00:00 19994330.290261235088 27869999.999985534698 262864330.290243089199 1 60380.177378741 2024-03-11T04:15:25.523250+00:00 19994330.290266737342 27870000.000014584512 262864330.290277600288 1 60380.177390290 2024-03-11T04:15:26.521085+00:00 19994330.290311492980 27870000.000029865652 262864330.290337651968 1 60380.177401899 2024-03-11T04:15:27.524126+00:00 19994330.290125183761 27869999.999880652875 262864330.290002137423 1 60380.177413463 2024-03-11T04:15:28.523186+00:00 19994330.290301293135 27869999.999989517033 262864330.290287107229 1 60380.177425053 2024-03-11T04:15:29.524622+00:00 19994330.290208443999 27869999.999971050769 262864330.290175795555 1 60380.177436617 2024-03-11T04:15:30.523715+00:00 19994330.290101010352 27869999.999999687076 262864330.290097028017 1 60380.177448233 2024-03-11T04:15:31.527322+00:00 19994330.290305323899 27870000.000029399991 262864330.290331006050 1 60380.177459738 2024-03-11T04:15:32.521361+00:00 19994330.290280994028 27870000.000033512712 262864330.290310800076 1 60380.177471352 2024-03-11T04:15:33.524775+00:00 19994330.290185485035 27870000.000042818487 262864330.290224611759 1 60380.177482919 2024-03-11T04:15:34.524216+00:00 19994330.290173579007 27870000.000087190419 262864330.290257096291 1 60380.177494465 2024-03-11T04:15:35.521806+00:00 19994330.290266942233 27869999.999928444624 262864330.290191680193 1 60380.177506033 2024-03-11T04:15:36.521246+00:00 19994330.290098428726 27870000.000062331557 262864330.290157079697 1 60380.177517618 2024-03-11T04:15:37.522218+00:00 19994330.290390413254 27870000.000015076250 262864330.290401786566 1 60380.177529220 2024-03-11T04:15:38.524670+00:00 19994330.290229078382 27869999.999979138374 262864330.290204524994 1 60380.177540785 2024-03-11T04:15:39.523813+00:00 19994330.290341950953 27869999.999911859632 262864330.290250092745 1 60380.177552362 2024-03-11T04:15:40.524027+00:00 19994330.290075503290 27869999.999958951026 262864330.290030777454 1 60380.177563900 2024-03-11T04:15:41.520946+00:00 19994330.290219053626 27870000.000035982579 262864330.290251314640 1 60380.177575550 2024-03-11T04:15:42.527476+00:00 19994330.290163423866 27870000.000065464526 262864330.290225207806 1 60380.177587163 2024-03-11T04:15:43.530902+00:00 19994330.290229786187 27869999.999968681484 262864330.290194779634 1 60380.177598802 2024-03-11T04:15:44.536539+00:00 19994330.290187444538 27869999.999944314361 262864330.290128082037 1 60380.177610299 2024-03-11T04:15:45.529836+00:00 19994330.290079921484 27869999.999980721623 262864330.290056943893 1 60380.177622062 2024-03-11T04:15:46.546170+00:00 19994330.290328595787 27870000.000037755817 262864330.290362656116 1 60380.177633383 2024-03-11T04:15:47.524302+00:00 19994330.290508657694 27870000.000018149614 262864330.290523111820 1 60380.177644966 2024-03-11T04:15:48.525052+00:00 19994330.290185365826 27870000.000033304095 262864330.290214985609 1 60380.177656568 2024-03-11T04:15:49.527484+00:00 19994330.290215313435 27869999.999955762178 262864330.290167391300 1 60380.177668086 2024-03-11T04:15:50.522598+00:00 19994330.290333647281 27869999.999998338521 262864330.290328294039 1 60380.177679749 2024-03-11T04:15:51.530313+00:00 19994330.290094420314 27869999.999996595085 262864330.290087342262 1 60380.177691315 2024-03-11T04:15:52.529650+00:00 19994330.290203336626 27870000.000016756356 262864330.290216386318 1 60380.177702879 2024-03-11T04:15:53.528734+00:00 19994330.290414430201 27870000.000035934150 262864330.290446668863 1 60380.177714439 2024-03-11T04:15:54.527519+00:00 19994330.290087461472 27869999.999997247010 262864330.290081024170 1 60380.177726077 2024-03-11T04:15:55.533093+00:00 19994330.290271952748 27870000.000023510307 262864330.290291786194 1 60380.177737621 2024-03-11T04:15:56.530421+00:00 19994330.290387023240 27870000.000033311546 262864330.290416657925 1 60380.177749212 2024-03-11T04:15:57.531894+00:00 19994330.290267769247 27870000.000082410872 262864330.290346473455 1 60380.177760812 2024-03-11T04:15:58.534123+00:00 19994330.289913941175 27869999.999979563057 262864330.289889812469 1 60380.177772346 2024-03-11T04:15:59.530737+00:00 19994330.290488235652 27870000.000045530498 262864330.290530085564 1 60380.177784014 2024-03-11T04:16:00.538835+00:00 19994330.290051870048 27870000.000019904226 262864330.290068089962 1 60380.177795462 2024-03-11T04:16:01.527967+00:00 19994330.290375571698 27870000.000021509826 262864330.290393382311 1 60380.177807111 2024-03-11T04:16:02.534419+00:00 19994330.290244728327 27870000.000040620565 262864330.290281653404 1 60380.177818570 2024-03-11T04:16:03.524425+00:00 19994330.290352776647 27869999.999952003360 262864330.290301084518 1 60380.177830242 2024-03-11T04:16:04.532888+00:00 19994330.290278531611 27870000.000085446984 262864330.290360271931 1 60380.177841770 2024-03-11T04:16:05.528906+00:00 19994330.290298689157 27870000.000128895044 262864330.290423899889 1 60380.177853263 2024-03-11T04:16:06.521943+00:00 19994330.289977103472 27870000.000012904406 262864330.289986312389 1 60380.177864893 2024-03-11T04:16:07.526771+00:00 19994330.290095552802 27870000.000002387911 262864330.290094256401 1 60380.177876495 2024-03-11T04:16:08.529188+00:00 19994330.290273360908 27869999.999998353422 262864330.290268033743 1 60380.177887985 2024-03-11T04:16:09.521925+00:00 19994330.290447767824 27869999.999982502311 262864330.290426582098 1 60380.177899606 2024-03-11T04:16:10.525918+00:00 19994330.290156904608 27870000.000003572553 262864330.290156781673 1 60380.177911235 2024-03-11T04:16:11.530675+00:00 19994330.290145933628 27869999.999941099435 262864330.290083348751 1 60380.177922722 2024-03-11T04:16:12.523180+00:00 19994330.290441568941 27869999.999950848520 262864330.290388733149 1 60380.177934288 2024-03-11T04:16:13.522454+00:00 19994330.290282987058 27869999.999945472926 262864330.290224760771 1 60380.177945907 2024-03-11T04:16:14.526358+00:00 19994330.290029983968 27869999.999990534037 262864330.290016800165 1 60380.177957765 2024-03-11T04:16:15.550899+00:00 19994330.290250454098 27870000.000033065677 262864330.290279835463 1 60380.177969072 2024-03-11T04:16:16.527838+00:00 19994330.290121860802 27870000.000052984804 262864330.290171146393 1 60380.177980624 2024-03-11T04:16:17.525880+00:00 19994330.290404599160 27870000.000103611499 262864330.290504515171 1 60380.177992182 2024-03-11T04:16:18.524542+00:00 19994330.290294986218 27870000.000032793730 262864330.290324062109 1 60380.178004031 2024-03-11T04:16:19.548241+00:00 19994330.290276993066 27870000.000050704926 262864330.290324002504 1 60380.178015295 2024-03-11T04:16:20.521495+00:00 19994330.290261812508 27869999.999990597367 262864330.290248692036 1 60380.178026934 2024-03-11T04:16:21.527071+00:00 19994330.290236260742 27869999.999961867929 262864330.290194422007 1 60380.178038559 2024-03-11T04:16:22.531539+00:00 19994330.290397636592 27869999.999978337437 262864330.290372282267 1 60380.178050170 2024-03-11T04:16:23.534654+00:00 19994330.290245115757 27869999.999975059181 262864330.290216475725 1 60380.178061727 2024-03-11T04:16:24.533199+00:00 19994330.290236044675 27869999.999973688275 262864330.290206044912 1 60380.178073200 2024-03-11T04:16:25.524517+00:00 19994330.290058944374 27869999.999996315688 262864330.290051549673 1 60380.178084824 2024-03-11T04:16:26.528764+00:00 19994330.290470663458 27869999.999915905297 262864330.290382862091 1 60380.178096384 2024-03-11T04:16:27.527561+00:00 19994330.290464829654 27870000.000029504299 262864330.290490627289 1 60380.178107924 2024-03-11T04:16:28.524609+00:00 19994330.290212001652 27870000.000031251460 262864330.290239572525 1 60380.178119476 2024-03-11T04:16:29.522774+00:00 19994330.290126688778 27869999.999969925731 262864330.290092915297 1 60380.178131053 2024-03-11T04:16:30.522959+00:00 19994330.290417082608 27869999.999950159341 262864330.290363550186 1 60380.178142613 2024-03-11T04:16:31.521738+00:00 19994330.290184352547 27869999.999955754727 262864330.290136396885 1 60380.178154254 2024-03-11T04:16:32.527519+00:00 19994330.290118608624 27870000.000091716647 262864330.290206640959 1 60380.178165824 2024-03-11T04:16:33.527193+00:00 19994330.290161140263 27869999.999995246530 262864330.290152668953 1 60380.178177370 2024-03-11T04:16:34.524802+00:00 19994330.290266513824 27869999.999985113740 262864330.290247917175 1 60380.178188954 2024-03-11T04:16:35.525653+00:00 19994330.290254667401 27869999.999983672053 262864330.290234625340 1 60380.178200562 2024-03-11T04:16:36.528599+00:00 19994330.290295150131 27870000.000018123537 262864330.290309578180 1 60380.178212098 2024-03-11T04:16:37.525241+00:00 19994330.290229421109 27870000.000015031546 262864330.290240734816 1 60380.178223842 2024-03-11T04:16:38.539963+00:00 19994330.290514618158 27870000.000088542700 262864330.290599465370 1 60380.178235307 2024-03-11T04:16:39.530561+00:00 19994330.290020674467 27870000.000055175275 262864330.290072143078 1 60380.178246811 2024-03-11T04:16:40.524477+00:00 19994330.290021929890 27869999.999982636422 262864330.290000855923 1 60380.178258399 2024-03-11T04:16:41.525679+00:00 19994330.290303107351 27870000.000010792166 262864330.290310204029 1 60380.178270050 2024-03-11T04:16:42.532336+00:00 19994330.290448602289 27869999.999949667603 262864330.290394574404 1 60380.178281487 2024-03-11T04:16:43.520522+00:00 19994330.290324419737 27869999.999919787049 262864330.290240496397 1 60380.178293121 2024-03-11T04:16:44.525683+00:00 19994330.290217854083 27869999.999981164932 262864330.290195316076 1 60380.178304758 2024-03-11T04:16:45.531115+00:00 19994330.290534652770 27869999.999950457364 262864330.290481418371 1 60380.178316312 2024-03-11T04:16:46.529375+00:00 19994330.290139783174 27869999.999881949276 262864330.290018051863 1 60380.178327881 2024-03-11T04:16:47.528951+00:00 19994330.290139917284 27869999.999976120889 262864330.290112346411 1 60380.178339500 2024-03-11T04:16:48.532827+00:00 19994330.290016096085 27869999.999958653003 262864330.289971053600 1 60380.178351096 2024-03-11T04:16:49.534705+00:00 19994330.290210373700 27870000.000051587820 262864330.290258258581 1 60380.178362630 2024-03-11T04:16:50.531256+00:00 19994330.290161523968 27870000.000039748847 262864330.290197581053 1 60380.178374332 2024-03-11T04:16:51.542341+00:00 19994330.290295332670 27869999.999947678298 262864330.290239304304 1 60380.178385789 2024-03-11T04:16:52.532110+00:00 19994330.290378034115 27869999.999972470105 262864330.290346801281 1 60380.178397379 2024-03-11T04:16:53.533545+00:00 19994330.290157578886 27870000.000030517578 262864330.290184408426 1 60380.178408888 2024-03-11T04:16:54.527959+00:00 19994330.289976548404 27869999.999923489988 262864330.289896339178 1 60380.178420740 2024-03-11T04:16:55.551950+00:00 19994330.290185850114 27870000.000037658960 262864330.290219813585 1 60380.178432333 2024-03-11T04:16:56.553579+00:00 19994330.290322184563 27870000.000072792172 262864330.290391266346 1 60380.178443619 2024-03-11T04:16:57.528675+00:00 19994330.290127504617 27870000.000087432563 262864330.290211260319 1 60380.178455154 2024-03-11T04:16:58.525342+00:00 19994330.290273882449 27870000.000092398375 262864330.290362566710 1 60380.178466710 2024-03-11T04:16:59.523756+00:00 19994330.290242906660 27870000.000049632043 262864330.290288835764 1 60380.178478451 2024-03-11T04:17:00.538161+00:00 19994330.290339857340 27869999.999995045364 262864330.290331214666 1 60380.178490078 2024-03-11T04:17:01.542762+00:00 19994330.290225975215 27869999.999921128154 262864330.290143430233 1 60380.178501412 2024-03-11T04:17:02.521988+00:00 19994330.290477272123 27870000.000001989305 262864330.290475577116 1 60380.178512986 2024-03-11T04:17:03.521996+00:00 19994330.290324896574 27869999.999953649938 262864330.290274858475 1 60380.178524571 2024-03-11T04:17:04.522875+00:00 19994330.290197875351 27869999.999936752021 262864330.290130943060 1 60380.178536160 2024-03-11T04:17:05.524246+00:00 19994330.290476735681 27869999.999799888581 262864330.290272921324 1 60380.178547703 2024-03-11T04:17:06.521544+00:00 19994330.290027718991 27870000.000033564866 262864330.290057569742 1 60380.178559288 2024-03-11T04:17:07.522463+00:00 19994330.290064606816 27870000.000066220760 262864330.290127128363 1 60380.178570859 2024-03-11T04:17:08.522207+00:00 19994330.290128268301 27869999.999933820218 262864330.290058374405 1 60380.178582433 2024-03-11T04:17:09.522164+00:00 19994330.290492616594 27869999.999949753284 262864330.290438681841 1 60380.178594043 2024-03-11T04:17:10.525252+00:00 19994330.290263552219 27870000.000091429800 262864330.290351301432 1 60380.178605563 2024-03-11T04:17:11.520614+00:00 19994330.290265962481 27870000.000102654099 262864330.290364921093 1 60380.178617152 2024-03-11T04:17:12.521914+00:00 19994330.290403641760 27870000.000150442123 262864330.290550380945 1 60380.178628799 2024-03-11T04:17:13.528216+00:00 19994330.289982389659 27870000.000011932105 262864330.289990603924 1 60380.178640346 2024-03-11T04:17:14.525866+00:00 19994330.290270932019 27870000.000031962991 262864330.290299177170 1 60380.178652019 2024-03-11T04:17:15.534413+00:00 19994330.290079463273 27870000.000002905726 262864330.290078699589 1 60380.178663473 2024-03-11T04:17:16.524015+00:00 19994330.290091998875 27869999.999976124614 262864330.290064424276 1 60380.178675173 2024-03-11T04:17:17.534938+00:00 19994330.290394131094 27870000.000019729137 262864330.290410161018 1 60380.178686620 2024-03-11T04:17:18.523989+00:00 19994330.290108729154 27870000.000000171363 262864330.290105223656 1 60380.178698304 2024-03-11T04:17:19.533484+00:00 19994330.290246102959 27869999.999981395900 262864330.290223807096 1 60380.178709872 2024-03-11T04:17:20.532939+00:00 19994330.290557783097 27870000.000060275197 262864330.290614336729 1 60380.178721386 2024-03-11T04:17:21.527759+00:00 19994330.290335245430 27870000.000020176172 262864330.290351718664 1 60380.178733178 2024-03-11T04:17:22.546572+00:00 19994330.290127784014 27869999.999835900962 262864330.289959996939 1 60380.178744530 2024-03-11T04:17:23.527429+00:00 19994330.290167931467 27869999.999916322529 262864330.290080547333 1 60380.178756212 2024-03-11T04:17:24.536708+00:00 19994330.290441568941 27870000.000040385872 262864330.290478259325 1 60380.178767617 2024-03-11T04:17:25.522109+00:00 19994330.290495291352 27870000.000064317137 262864330.290555894375 1 60380.178779250 2024-03-11T04:17:26.527218+00:00 19994330.290245283395 27870000.000153735280 262864330.290395319462 1 60380.178790801 2024-03-11T04:17:27.525233+00:00 19994330.290244229138 27869999.999971974641 262864330.290212512016 1 60380.178802366 2024-03-11T04:17:28.524429+00:00 19994330.290279243141 27870000.000030700117 262864330.290306240320 1 60380.178814093 2024-03-11T04:17:29.537653+00:00 19994330.290155775845 27869999.999985810369 262864330.290137887001 1 60380.178825537 2024-03-11T04:17:30.526383+00:00 19994330.290318071842 27869999.999976862222 262864330.290291249752 1 60380.178837284 2024-03-11T04:17:31.541299+00:00 19994330.290261540562 27870000.000020828098 262864330.290278673172 1 60380.178848681 2024-03-11T04:17:32.526051+00:00 19994330.290274918079 27870000.000074964017 262864330.290346175432 1 60380.178860378 2024-03-11T04:17:33.536661+00:00 19994330.290169067681 27870000.000037085265 262864330.290202438831 1 60380.178871870 2024-03-11T04:17:34.529522+00:00 19994330.290347188711 27870000.000064063817 262864330.290407568216 1 60380.178883427 2024-03-11T04:17:35.528114+00:00 19994330.290023047477 27869999.999970182776 262864330.289989560843 1 60380.178895245 2024-03-11T04:17:36.549185+00:00 19994330.290298927575 27869999.999986227602 262864330.290281474590 1 60380.178906634 2024-03-11T04:17:37.533139+00:00 19994330.290006279945 27869999.999933842570 262864330.289936423302 1 60380.178918127 2024-03-11T04:17:38.526206+00:00 19994330.290127538145 27870000.000018682331 262864330.290142536163 1 60380.178929787 2024-03-11T04:17:39.533556+00:00 19994330.290258202702 27869999.999998148531 262864330.290252655745 1 60380.178941227 2024-03-11T04:17:40.521968+00:00 19994330.290434334427 27869999.999893363565 262864330.290324002504 1 60380.178953020 2024-03-11T04:17:41.540932+00:00 19994330.290223874152 27870000.000082477927 262864330.290302664042 1 60380.178964504 2024-03-11T04:17:42.533115+00:00 19994330.290161017329 27869999.999937057495 262864330.290094375610 1 60380.178976066 2024-03-11T04:17:43.532114+00:00 19994330.290374346077 27870000.000083655119 262864330.290454298258 1 60380.178987807 2024-03-11T04:17:44.546480+00:00 19994330.290275767446 27870000.000035781413 262864330.290307879448 1 60380.178999165 2024-03-11T04:17:45.527857+00:00 19994330.290056578815 27869999.999982219189 262864330.290035098791 1 60380.179010795 2024-03-11T04:17:46.532711+00:00 19994330.290191322565 27870000.000050324947 262864330.290237963200 1 60380.179022292 2024-03-11T04:17:47.526023+00:00 19994330.290278490633 27870000.000001344830 262864330.290276139975 1 60380.179033890 2024-03-11T04:17:48.528111+00:00 19994330.290216084570 27869999.999942153692 262864330.290154546499 1 60380.179045430 2024-03-11T04:17:49.525199+00:00 19994330.290269143879 27870000.000032678246 262864330.290298104286 1 60380.179057051 2024-03-11T04:17:50.529238+00:00 19994330.290117446333 27870000.000075209886 262864330.290188968182 1 60380.179068629 2024-03-11T04:17:51.529565+00:00 19994330.290208660066 27870000.000020217150 262864330.290225178003 1 60380.179080152 2024-03-11T04:17:52.525137+00:00 19994330.290399592370 27870000.000069908798 262864330.290465801954 1 60380.179091747 2024-03-11T04:17:53.526929+00:00 19994330.290438424796 27869999.999987654388 262864330.290422379971 1 60380.179103381 2024-03-11T04:17:54.532066+00:00 19994330.290246181190 27870000.000053565949 262864330.290296047926 1 60380.179114892 2024-03-11T04:17:55.526674+00:00 19994330.290333777666 27870000.000039026141 262864330.290369123220 1 60380.179126543 2024-03-11T04:17:56.533345+00:00 19994330.290373940021 27870000.000089727342 262864330.290459990501 1 60380.179138035 2024-03-11T04:17:57.526209+00:00 19994330.290106315166 27869999.999974716455 262864330.290077358484 1 60380.179149562 2024-03-11T04:17:58.522220+00:00 19994330.290177933872 27869999.999954160303 262864330.290128409863 1 60380.179161282 2024-03-11T04:17:59.534735+00:00 19994330.290282890201 27869999.999924585223 262864330.290203809738 1 60380.179172751 2024-03-11T04:18:00.525705+00:00 19994330.290423285216 27870000.000081893057 262864330.290501475334 1 60380.179184437 2024-03-11T04:18:01.535356+00:00 19994330.290248934180 27869999.999992106110 262864330.290237337351 1 60380.179195956 2024-03-11T04:18:02.530597+00:00 19994330.290088295937 27870000.000027839094 262864330.290112435818 1 60380.179207450 2024-03-11T04:18:03.523673+00:00 19994330.290327034891 27869999.999965131283 262864330.290288478136 1 60380.179219013 2024-03-11T04:18:04.522718+00:00 19994330.290327295661 27870000.000007160008 262864330.290330767632 1 60380.179230736 2024-03-11T04:18:05.535608+00:00 19994330.290224254131 27870000.000012837350 262864330.290233403444 1 60380.179242228 2024-03-11T04:18:06.528512+00:00 19994330.290361873806 27870000.000069584697 262864330.290427774191 1 60380.179253731 2024-03-11T04:18:07.522350+00:00 19994330.289991587400 27869999.999970763922 262864330.289958655834 1 60380.179265313 2024-03-11T04:18:08.523070+00:00 19994330.290233790874 27869999.999983411282 262864330.290213495493 1 60380.179276899 2024-03-11T04:18:09.524094+00:00 19994330.290161896497 27870000.000045508146 262864330.290203720331 1 60380.179288438 2024-03-11T04:18:10.521058+00:00 19994330.290475893766 27869999.999981552362 262864330.290453761816 1 60380.179300087 2024-03-11T04:18:11.527498+00:00 19994330.290028654039 27869999.999889526516 262864330.289914488792 1 60380.179311649 2024-03-11T04:18:12.526479+00:00 19994330.290205273777 27870000.000063382089 262864330.290264964104 1 60380.179323157 2024-03-11T04:18:13.520751+00:00 19994330.290407713503 27869999.999967582524 262864330.290371596813 1 60380.179334728 2024-03-11T04:18:14.520459+00:00 19994330.290158152580 27870000.000054810196 262864330.290209263563 1 60380.179346332 2024-03-11T04:18:15.523061+00:00 19994330.290315043181 27870000.000082321465 262864330.290393650532 1 60380.179357920 2024-03-11T04:18:16.524293+00:00 19994330.290648061782 27870000.000036776066 262864330.290681153536 1 60380.179369498 2024-03-11T04:18:17.524648+00:00 19994330.289930079132 27869999.999935623258 262864330.289862006903 1 60380.179381157 2024-03-11T04:18:18.531957+00:00 19994330.290356066078 27870000.000103347003 262864330.290455728769 1 60380.179392703 2024-03-11T04:18:19.529572+00:00 19994330.290193650872 27869999.999963216484 262864330.290153175592 1 60380.179404209 2024-03-11T04:18:20.523672+00:00 19994330.290293447673 27870000.000021275133 262864330.290311038494 1 60380.179415750 2024-03-11T04:18:21.520847+00:00 19994330.290014188737 27869999.999987516552 262864330.289997994900 1 60380.179427330 2024-03-11T04:18:22.521350+00:00 19994330.290465444326 27869999.999937906861 262864330.290399640799 1 60380.179438916 2024-03-11T04:18:23.522325+00:00 19994330.290055584162 27870000.000000707805 262864330.290052592754 1 60380.179450598 2024-03-11T04:18:24.531613+00:00 19994330.289918739349 27869999.999983698130 262864330.289898753166 1 60380.179462099 2024-03-11T04:18:25.525332+00:00 19994330.290071673691 27870000.000050406903 262864330.290118366480 1 60380.179473656 2024-03-11T04:18:26.523851+00:00 19994330.290293712169 27870000.000027000904 262864330.290317028761 1 60380.179485209 2024-03-11T04:18:27.522086+00:00 19994330.290273819119 27869999.999982327223 262864330.290252447128 1 60380.179496842 2024-03-11T04:18:28.527111+00:00 19994330.290126979351 27869999.999954596162 262864330.290077865124 1 60380.179508399 2024-03-11T04:18:29.525644+00:00 19994330.290087208152 27869999.999910309911 262864330.289993822575 1 60380.179520003 2024-03-11T04:18:30.528285+00:00 19994330.290418032557 27869999.999941211194 262864330.290355533361 1 60380.179531518 2024-03-11T04:18:31.523210+00:00 19994330.290354099125 27869999.999877784401 262864330.290228188038 1 60380.179543128 2024-03-11T04:18:32.526298+00:00 19994330.290242377669 27869999.999923124909 262864330.290161788464 1 60380.179554672 2024-03-11T04:18:33.523604+00:00 19994330.290428325534 27869999.999986629933 262864330.290411233902 1 60380.179566274 2024-03-11T04:18:34.526059+00:00 19994330.290347825736 27870000.000044181943 262864330.290388286114 1 60380.179577793 2024-03-11T04:18:35.521307+00:00 19994330.290093734860 27870000.000000704080 262864330.290090739727 1 60380.179589373 2024-03-11T04:18:36.521789+00:00 19994330.290297675878 27869999.999996807426 262864330.290290802717 1 60380.179600934 2024-03-11T04:18:37.520765+00:00 19994330.290041994303 27870000.000039983541 262864330.290078282356 1 60380.179612560 2024-03-11T04:18:38.525147+00:00 19994330.290148988366 27869999.999972090125 262864330.290117383003 1 60380.179624079 2024-03-11T04:18:39.520404+00:00 19994330.290150430053 27870000.000051259995 262864330.290197998285 1 60380.179635685 2024-03-11T04:18:40.523196+00:00 19994330.290347881615 27870000.000029340386 262864330.290373504162 1 60380.179647246 2024-03-11T04:18:41.522052+00:00 19994330.290217433125 27869999.999990195036 262864330.290203928947 1 60380.179658821 2024-03-11T04:18:42.522161+00:00 19994330.290022991598 27870000.000000197440 262864330.290019512177 1 60380.179670494 2024-03-11T04:18:43.530675+00:00 19994330.290331128985 27869999.999983794987 262864330.290311217308 1 60380.179682090 2024-03-11T04:18:44.532592+00:00 19994330.290153045207 27869999.999923218042 262864330.290072590113 1 60380.179693652 2024-03-11T04:18:45.531553+00:00 19994330.290146678686 27869999.999959051609 262864330.290102034807 1 60380.179705205 2024-03-11T04:18:46.529690+00:00 19994330.290460530668 27870000.000037036836 262864330.290493875742 1 60380.179716928 2024-03-11T04:18:47.542609+00:00 19994330.290190976113 27870000.000046785921 262864330.290234059095 1 60380.179728370 2024-03-11T04:18:48.531177+00:00 19994330.289960972965 27870000.000042751431 262864330.290000021458 1 60380.179739929 2024-03-11T04:18:49.529866+00:00 19994330.290153056383 27870000.000092852861 262864330.290242224932 1 60380.179751526 2024-03-11T04:18:50.531818+00:00 19994330.290219385177 27870000.000063892454 262864330.290279597044 1 60380.179763038 2024-03-11T04:18:51.526511+00:00 19994330.289935864508 27870000.000018287450 262864330.289950460196 1 60380.179774666 2024-03-11T04:18:52.531171+00:00 19994330.290516696870 27869999.999998003244 262864330.290511012077 1 60380.179786139 2024-03-11T04:18:53.522398+00:00 19994330.290323406458 27869999.999982655048 262864330.290302366018 1 60380.179797764 2024-03-11T04:18:54.526816+00:00 19994330.290494944900 27869999.999994046986 262864330.290485292673 1 60380.179809306 2024-03-11T04:18:55.524033+00:00 19994330.290084879845 27869999.999962646514 262864330.290043830872 1 60380.179820970 2024-03-11T04:18:56.531802+00:00 19994330.290099155158 27869999.999988246709 262864330.290083706379 1 60380.179832448 2024-03-11T04:18:57.523551+00:00 19994330.290308784693 27870000.000039014965 262864330.290344089270 1 60380.179844277 2024-03-11T04:18:58.545517+00:00 19994330.290282312781 27870000.000040683895 262864330.290319293737 1 60380.179855611 2024-03-11T04:18:59.524768+00:00 19994330.290323138237 27870000.000009432435 262864330.290328860283 1 60380.179867321 2024-03-11T04:19:00.536539+00:00 19994330.290164936334 27870000.000005394220 262864330.290166646242 1 60380.179878920 2024-03-11T04:19:01.538693+00:00 19994330.290255550295 27869999.999995555729 262864330.290247410536 1 60380.179890354 2024-03-11T04:19:02.526623+00:00 19994330.290232162923 27870000.000025834888 262864330.290254294872 1 60380.179901881 2024-03-11T04:19:03.522524+00:00 19994330.290537372231 27870000.000113993883 262864330.290647685528 1 60380.179913437 2024-03-11T04:19:04.520945+00:00 19994330.290268678218 27869999.999939583242 262864330.290204584599 1 60380.179925037 2024-03-11T04:19:05.523187+00:00 19994330.290345754474 27869999.999981366098 262864330.290323436260 1 60380.179936586 2024-03-11T04:19:06.521077+00:00 19994330.290085986257 27869999.999939333647 262864330.290021598339 1 60380.179948168 2024-03-11T04:19:07.521722+00:00 19994330.290332499892 27870000.000013064593 262864330.290341854095 1 60380.179959766 2024-03-11T04:19:08.523760+00:00 19994330.290332823992 27870000.000034600496 262864330.290363729000 1 60380.179971305 2024-03-11T04:19:09.520704+00:00 19994330.290041841567 27870000.000007148832 262864330.290045291185 1 60380.179982927 2024-03-11T04:19:10.524891+00:00 19994330.290460187942 27869999.999955233186 262864330.290411740541 1 60380.179994450 2024-03-11T04:19:11.520479+00:00 19994330.290199138224 27870000.000078942627 262864330.290274381638 1 60380.180006093 2024-03-11T04:19:12.526461+00:00 19994330.290243085474 27869999.999996054918 262864330.290235459805 1 60380.180017609 2024-03-11T04:19:13.521449+00:00 19994330.290328107774 27869999.999984078109 262864330.290308505297 1 60380.180029285 2024-03-11T04:19:14.530258+00:00 19994330.290497940034 27869999.999950449914 262864330.290444672108 1 60380.180040799 2024-03-11T04:19:15.525038+00:00 19994330.289953410625 27869999.999960571527 262864330.289910286665 1 60380.180052490 2024-03-11T04:19:16.535183+00:00 19994330.290180139244 27869999.999863047153 262864330.290039509535 1 60380.180064027 2024-03-11T04:19:17.531910+00:00 19994330.290156453848 27869999.999978687614 262864330.290131449699 1 60380.180075706 2024-03-11T04:19:18.540965+00:00 19994330.290217645466 27869999.999967966229 262864330.290181905031 1 60380.180087173 2024-03-11T04:19:19.531733+00:00 19994330.290517225862 27869999.999982431531 262864330.290495932102 1 60380.180098746 2024-03-11T04:19:20.531677+00:00 19994330.290248703212 27870000.000062488019 262864330.290307492018 1 60380.180110403 2024-03-11T04:19:21.538814+00:00 19994330.290289286524 27870000.000007767230 262864330.290293365717 1 60380.180122006 2024-03-11T04:19:22.541284+00:00 19994330.290142875165 27869999.999997302890 262864330.290136486292 1 60380.180133439 2024-03-11T04:19:23.529135+00:00 19994330.290337476879 27870000.000071860850 262864330.290405631065 1 60380.180145118 2024-03-11T04:19:24.538176+00:00 19994330.290477640927 27870000.000017449260 262864330.290491402149 1 60380.180156656 2024-03-11T04:19:25.535023+00:00 19994330.290209785104 27870000.000028114766 262864330.290234208107 1 60380.180168169 2024-03-11T04:19:26.529807+00:00 19994330.290255203843 27869999.999935999513 262864330.290187478065 1 60380.180179817 2024-03-11T04:19:27.536203+00:00 19994330.290237031877 27870000.000045970082 262864330.290279299021 1 60380.180191275 2024-03-11T04:19:28.526151+00:00 19994330.290326096117 27869999.999926026911 262864330.290248423815 1 60380.180202996 2024-03-11T04:19:29.538905+00:00 19994330.290383327752 27869999.999960426241 262864330.290340065956 1 60380.180214681 2024-03-11T04:19:30.548396+00:00 19994330.290227729827 27869999.999953869730 262864330.290177911520 1 60380.180225970 2024-03-11T04:19:31.523848+00:00 19994330.290069319308 27869999.999931760132 262864330.289997369051 1 60380.180237738 2024-03-11T04:19:32.540598+00:00 19994330.290482945740 27869999.999981708825 262864330.290460944176 1 60380.180249136 2024-03-11T04:19:33.525382+00:00 19994330.290084399283 27870000.000069003552 262864330.290149688721 1 60380.180260704 2024-03-11T04:19:34.524844+00:00 19994330.290163371712 27869999.999985955656 262864330.290145635605 1 60380.180272474 2024-03-11T04:19:35.541752+00:00 19994330.290154658258 27869999.999999728054 262864330.290150702000 1 60380.180284099 2024-03-11T04:19:36.546115+00:00 19994330.290324974805 27869999.999905906618 262864330.290227204561 1 60380.180295464 2024-03-11T04:19:37.528069+00:00 19994330.290143650025 27869999.999994624406 262864330.290134578943 1 60380.180307094 2024-03-11T04:19:38.532943+00:00 19994330.289995178580 27870000.000004012138 262864330.289995491505 1 60380.180318664 2024-03-11T04:19:39.532575+00:00 19994330.290125757456 27869999.999982181937 262864330.290104240179 1 60380.180330245 2024-03-11T04:19:40.533144+00:00 19994330.290447779000 27870000.000055070966 262864330.290499150753 1 60380.180342066 2024-03-11T04:19:41.554523+00:00 19994330.290033981204 27870000.000007025898 262864330.290037333965 1 60380.180353370 2024-03-11T04:19:42.531117+00:00 19994330.290249079466 27869999.999996405095 262864330.290241777897 1 60380.180364964 2024-03-11T04:19:43.532904+00:00 19994330.290366165340 27870000.000037562102 262864330.290400028229 1 60380.180376533 2024-03-11T04:19:44.532439+00:00 19994330.290374148637 27870000.000035274774 262864330.290405750275 1 60380.180388144 2024-03-11T04:19:45.535607+00:00 19994330.289937645197 27869999.999990601093 262864330.289924561977 1 60380.180399653 2024-03-11T04:19:46.529967+00:00 19994330.290051143616 27870000.000005602837 262864330.290053039789 1 60380.180411267 2024-03-11T04:19:47.533454+00:00 19994330.290331754833 27869999.999978110194 262864330.290306180716 1 60380.180422823 2024-03-11T04:19:48.531951+00:00 19994330.290287319571 27869999.999975919724 262864330.290259540081 1 60380.180434282 2024-03-11T04:19:49.521969+00:00 19994330.289921794087 27869999.999948173761 262864330.289866268635 1 60380.180445946 2024-03-11T04:19:50.529706+00:00 19994330.290373455733 27869999.999990116805 262864330.290359854698 1 60380.180457557 2024-03-11T04:19:51.532887+00:00 19994330.290172360837 27870000.000005297363 262864330.290173977613 1 60380.180469147 2024-03-11T04:19:52.534302+00:00 19994330.290443159640 27870000.000037379563 262864330.290476828814 1 60380.180480747 2024-03-11T04:19:53.536497+00:00 19994330.290157377720 27870000.000014118850 262864330.290167808533 1 60380.180492314 2024-03-11T04:19:54.535929+00:00 19994330.290039330721 27870000.000076096505 262864330.290111720562 1 60380.180503807 2024-03-11T04:19:55.528961+00:00 19994330.290383730084 27870000.000027269125 262864330.290407299995 1 60380.180515350 2024-03-11T04:19:56.526216+00:00 19994330.290228247643 27869999.999972894788 262864330.290197432041 1 60380.180526949 2024-03-11T04:19:57.528402+00:00 19994330.290406979620 27869999.999988999218 262864330.290392279625 1 60380.180538494 2024-03-11T04:19:58.525903+00:00 19994330.289911810309 27869999.999981939793 262864330.289890050888 1 60380.180550120 2024-03-11T04:19:59.530390+00:00 19994330.290231976658 27870000.000059429556 262864330.290287703276 1 60380.180561609 2024-03-11T04:20:00.522980+00:00 19994330.290470708162 27870000.000018753111 262864330.290485769510 1 60380.180573198 2024-03-11T04:20:01.524310+00:00 19994330.290335014462 27869999.999988071620 262864330.290319383144 1 60380.180584895 2024-03-11T04:20:02.534938+00:00 19994330.290261000395 27869999.999975632876 262864330.290232926607 1 60380.180596400 2024-03-11T04:20:03.528929+00:00 19994330.290376815945 27870000.000057589263 262864330.290430694818 1 60380.180607989 2024-03-11T04:20:04.530306+00:00 19994330.290491532534 27870000.000053286552 262864330.290541112423 1 60380.180619518 2024-03-11T04:20:05.526360+00:00 19994330.290339101106 27869999.999959059060 262864330.290294468403 1 60380.180631194 2024-03-11T04:20:06.535130+00:00 19994330.290000196546 27870000.000080261379 262864330.290076762438 1 60380.180642700 2024-03-11T04:20:07.529259+00:00 19994330.290200013667 27870000.000011190772 262864330.290207535028 1 60380.180654182 2024-03-11T04:20:08.521331+00:00 19994330.290411900729 27870000.000088039786 262864330.290496230125 1 60380.180665837 2024-03-11T04:20:09.528305+00:00 19994330.290058571845 27869999.999973371625 262864330.290028244257 1 60380.180677445 2024-03-11T04:20:10.531221+00:00 19994330.290271576494 27869999.999941639602 262864330.290209531784 1 60380.180688956 2024-03-11T04:20:11.525772+00:00 19994330.290228780359 27869999.999915238470 262864330.290140330791 1 60380.180700476 2024-03-11T04:20:12.521120+00:00 19994330.290309060365 27870000.000062759966 262864330.290368139744 1 60380.180712260 2024-03-11T04:20:13.539245+00:00 19994330.290039509535 27869999.999954167753 262864330.289989978075 1 60380.180723652 2024-03-11T04:20:14.523503+00:00 19994330.290410559624 27870000.000070571899 262864330.290477424860 1 60380.180735248 2024-03-11T04:20:15.525415+00:00 19994330.290087051690 27869999.999941747636 262864330.290025085211 1 60380.180746964 2024-03-11T04:20:16.537704+00:00 19994330.290212247521 27870000.000023685396 262864330.290232241154 1 60380.180758353 2024-03-11T04:20:17.521743+00:00 19994330.290363363922 27870000.000032633543 262864330.290392309427 1 60380.180769920 2024-03-11T04:20:18.521066+00:00 19994330.290084809065 27869999.999958973378 262864330.290040075779 1 60380.180781523 2024-03-11T04:20:19.523606+00:00 19994330.290309142321 27870000.000021826476 262864330.290327250957 1 60380.180793118 2024-03-11T04:20:20.525386+00:00 19994330.290037658066 27869999.999953322113 262864330.289987295866 1 60380.180804656 2024-03-11T04:20:21.522247+00:00 19994330.290349368006 27869999.999983586371 262864330.290329247713 1 60380.180816232 2024-03-11T04:20:22.522424+00:00 19994330.290160834789 27869999.999967925251 262864330.290125072002 1 60380.180827856 2024-03-11T04:20:23.526721+00:00 19994330.290256131440 27870000.000002637506 262864330.290255069733 1 60380.180839393 2024-03-11T04:20:24.523571+00:00 19994330.289918519557 27870000.000049337745 262864330.289964169264 1 60380.180851002 2024-03-11T04:20:25.526574+00:00 19994330.290411729366 27870000.000099394470 262864330.290507435799 1 60380.180862548 2024-03-11T04:20:26.524147+00:00 19994330.290303159505 27870000.000094480813 262864330.290393948555 1 60380.180874082 2024-03-11T04:20:27.520667+00:00 19994330.290153250098 27870000.000027090311 262864330.290176630020 1 60380.180885696 2024-03-11T04:20:28.524107+00:00 19994330.290511373430 27870000.000078752637 262864330.290586411953 1 60380.180897239 2024-03-11T04:20:29.521400+00:00 19994330.290234591812 27869999.999985009432 262864330.290215909481 1 60380.180908839 2024-03-11T04:20:30.523706+00:00 19994330.290180109441 27869999.999984372407 262864330.290160804987 1 60380.180920387 2024-03-11T04:20:31.521448+00:00 19994330.290031634271 27869999.999929413199 262864330.289957374334 1 60380.180931960 2024-03-11T04:20:32.521380+00:00 19994330.290502313524 27869999.999990493059 262864330.290489107370 1 60380.180943563 2024-03-11T04:20:33.523859+00:00 19994330.289986882359 27870000.000033747405 262864330.290016919374 1 60380.180955098 2024-03-11T04:20:34.520417+00:00 19994330.290299203247 27870000.000010576099 262864330.290306091309 1 60380.180966701 2024-03-11T04:20:35.523021+00:00 19994330.290151871741 27869999.999917995185 262864330.290066152811 1 60380.180978294 2024-03-11T04:20:36.524638+00:00 19994330.290154535323 27870000.000080198050 262864330.290231049061 1 60380.180989834 2024-03-11T04:20:37.521622+00:00 19994330.290281455964 27869999.999925576150 262864330.290203332901 1 60380.181001414 2024-03-11T04:20:38.522133+00:00 19994330.290181342512 27870000.000062659383 262864330.290240287781 1 60380.181013017 2024-03-11T04:20:39.524681+00:00 19994330.290243178606 27870000.000003501773 262864330.290242999792 1 60380.181024557 2024-03-11T04:20:40.521729+00:00 19994330.290499139577 27869999.999974731356 262864330.290470182896 1 60380.181036118 2024-03-11T04:20:41.520650+00:00 19994330.290205232799 27869999.999944914132 262864330.290146470070 1 60380.181047795 2024-03-11T04:20:42.529493+00:00 19994330.290324751288 27869999.999998033047 262864330.290319085121 1 60380.181059280 2024-03-11T04:20:43.521827+00:00 19994330.290233649313 27870000.000034630299 262864330.290264576674 1 60380.181070918 2024-03-11T04:20:44.527331+00:00 19994330.290234565735 27870000.000014677644 262864330.290245532990 1 60380.181082775 2024-03-11T04:20:45.551743+00:00 19994330.290147420019 27870000.000001862645 262864330.290145576000 1 60380.181094079 2024-03-11T04:20:46.528455+00:00 19994330.290299203247 27869999.999982848763 262864330.290278345346 1 60380.181105695 2024-03-11T04:20:47.532025+00:00 19994330.290292590857 27869999.999971173704 262864330.290260076523 1 60380.181117305 2024-03-11T04:20:48.535124+00:00 19994330.290105883032 27869999.999987725168 262864330.290089905262 1 60380.181128899 2024-03-11T04:20:49.536845+00:00 19994330.290201097727 27869999.999993432313 262864330.290190845728 1 60380.181140352 2024-03-11T04:20:50.526378+00:00 19994330.290173690766 27870000.000050108880 262864330.290220081806 1 60380.181151948 2024-03-11T04:20:51.528316+00:00 19994330.290261514485 27869999.999972842634 262864330.290230661631 1 60380.181163732 2024-03-11T04:20:52.546470+00:00 19994330.290433574468 27869999.999999053776 262864330.290428936481 1 60380.181175147 2024-03-11T04:20:53.532687+00:00 19994330.290257621557 27870000.000055417418 262864330.290309369564 1 60380.181186700 2024-03-11T04:20:54.530884+00:00 19994330.290378712118 27870000.000014025718 262864330.290389060974 1 60380.181198299 2024-03-11T04:20:55.533017+00:00 19994330.290152054280 27869999.999908268452 262864330.290056616068 1 60380.181209872 2024-03-11T04:20:56.532894+00:00 19994330.290060386062 27870000.000010367483 262864330.290067076683 1 60380.181221395 2024-03-11T04:20:57.528516+00:00 19994330.290079846978 27869999.999946057796 262864330.290022194386 1 60380.181232976 2024-03-11T04:20:58.529153+00:00 19994330.290555365384 27870000.000101078302 262864330.290652751923 1 60380.181244540 2024-03-11T04:20:59.528270+00:00 19994330.290243577212 27870000.000107608736 262864330.290347486734 1 60380.181256216 2024-03-11T04:21:00.537090+00:00 19994330.290022909641 27870000.000103224069 262864330.290122449398 1 60380.181267767 2024-03-11T04:21:01.535064+00:00 19994330.290457673371 27870000.000047501177 262864330.290501475334 1 60380.181279177 2024-03-11T04:21:02.520855+00:00 19994330.290253240615 27869999.999988578260 262864330.290238142014 1 60380.181290777 2024-03-11T04:21:03.523178+00:00 19994330.290093198419 27869999.999880064279 262864330.289969563484 1 60380.181302397 2024-03-11T04:21:04.527046+00:00 19994330.290056299418 27869999.999967992306 262864330.290020585060 1 60380.181313900 2024-03-11T04:21:05.520935+00:00 19994330.290169402957 27869999.999947488308 262864330.290113210678 1 60380.181325488 2024-03-11T04:21:06.522152+00:00 19994330.290299274027 27870000.000012956560 262864330.290308535099 1 60380.181337075 2024-03-11T04:21:07.523270+00:00 19994330.290183532983 27869999.999960154295 262864330.290140002966 1 60380.181348636 2024-03-11T04:21:08.522157+00:00 19994330.290317215025 27869999.999912165105 262864330.290225684643 1 60380.181360195 2024-03-11T04:21:09.520833+00:00 19994330.290178678930 27870000.000098485500 262864330.290273487568 1 60380.181371799 2024-03-11T04:21:10.523411+00:00 19994330.290210500360 27870000.000003058463 262864330.290209889412 1 60380.181383475 2024-03-11T04:21:11.532264+00:00 19994330.290182661265 27870000.000022154301 262864330.290201097727 1 60380.181394920 2024-03-11T04:21:12.521110+00:00 19994330.290031135082 27869999.999997571111 262864330.290024995804 1 60380.181406653 2024-03-11T04:21:13.534872+00:00 19994330.290359184146 27869999.999993484467 262864330.290348947048 1 60380.181418119 2024-03-11T04:21:14.525534+00:00 19994330.290352758020 27870000.000037860125 262864330.290386915207 1 60380.181429709 2024-03-11T04:21:15.526873+00:00 19994330.290205851197 27870000.000038903207 262864330.290241062641 1 60380.181441270 2024-03-11T04:21:16.525728+00:00 19994330.290355268866 27869999.999978102744 262864330.290329664946 1 60380.181452851 2024-03-11T04:21:17.526329+00:00 19994330.290366601199 27869999.999966047704 262864330.290328949690 1 60380.181464469 2024-03-11T04:21:18.530088+00:00 19994330.290073204786 27870000.000012889504 262864330.290082395077 1 60380.181476012 2024-03-11T04:21:19.527472+00:00 19994330.290163874626 27870000.000013232231 262864330.290173411369 1 60380.181487652 2024-03-11T04:21:20.533073+00:00 19994330.290168538690 27870000.000039387494 262864330.290204226971 1 60380.181499159 2024-03-11T04:21:21.527389+00:00 19994330.290551260114 27869999.999974098057 262864330.290521681309 1 60380.181510693 2024-03-11T04:21:22.523872+00:00 19994330.289886262268 27869999.999973297119 262864330.289855867624 1 60380.181522427 2024-03-11T04:21:23.537653+00:00 19994330.290618352592 27870000.000074367970 262864330.290689021349 1 60380.181533964 2024-03-11T04:21:24.534466+00:00 19994330.290291752666 27869999.999966546893 262864330.290254622698 1 60380.181545464 2024-03-11T04:21:25.528074+00:00 19994330.290192339569 27869999.999959360808 262864330.290147989988 1 60380.181557092 2024-03-11T04:21:26.532729+00:00 19994330.290382407606 27869999.999997030944 262864330.290375739336 1 60380.181568627 2024-03-11T04:21:27.529358+00:00 19994330.290104828775 27869999.999942757189 262864330.290043890476 1 60380.181580181 2024-03-11T04:21:28.527679+00:00 19994330.290162384510 27870000.000016443431 262864330.290175139904 1 60380.181591832 2024-03-11T04:21:29.534315+00:00 19994330.290338631719 27870000.000023961067 262864330.290358901024 1 60380.181603323 2024-03-11T04:21:30.527096+00:00 19994330.290269292891 27870000.000068031251 262864330.290333628654 1 60380.181615029 2024-03-11T04:21:31.538515+00:00 19994330.290090676397 27869999.999992970377 262864330.290079951286 1 60380.181626490 2024-03-11T04:21:32.528734+00:00 19994330.290457416326 27870000.000049699098 262864330.290503442287 1 60380.181638151 2024-03-11T04:21:33.536241+00:00 19994330.290242861956 27869999.999998636544 262864330.290237784386 1 60380.181649578 2024-03-11T04:21:34.523510+00:00 19994330.290246132761 27870000.000000830740 262864330.290243268013 1 60380.181661260 2024-03-11T04:21:35.532892+00:00 19994330.290047802031 27870000.000034969300 262864330.290079057217 1 60380.181672797 2024-03-11T04:21:36.529611+00:00 19994330.290168873966 27869999.999955203384 262864330.290120393038 1 60380.181684460 2024-03-11T04:21:37.537353+00:00 19994330.290230348706 27869999.999974217266 262864330.290200889111 1 60380.181695934 2024-03-11T04:21:38.528718+00:00 19994330.290375769138 27869999.999914526939 262864330.290286600590 1 60380.181707462 2024-03-11T04:21:39.524751+00:00 19994330.290357541293 27869999.999945417047 262864330.290299236774 1 60380.181719108 2024-03-11T04:21:40.530963+00:00 19994330.290055952966 27869999.999961227179 262864330.290013492107 1 60380.181730621 2024-03-11T04:21:41.525697+00:00 19994330.290339589119 27870000.000021141022 262864330.290357023478 1 60380.181742194 2024-03-11T04:21:42.525519+00:00 19994330.289938244969 27870000.000086549670 262864330.290021091700 1 60380.181753748 2024-03-11T04:21:43.523842+00:00 19994330.290338315070 27869999.999994739890 262864330.290329366922 1 60380.181765439 2024-03-11T04:21:44.533876+00:00 19994330.290416676551 27870000.000100012869 262864330.290513008833 1 60380.181777032 2024-03-11T04:21:45.535526+00:00 19994330.290118120611 27869999.999986883253 262864330.290101319551 1 60380.181788606 2024-03-11T04:21:46.535510+00:00 19994330.290277414024 27869999.999984629452 262864330.290258347988 1 60380.181800217 2024-03-11T04:21:47.538749+00:00 19994330.290075059980 27870000.000014297664 262864330.290085673332 1 60380.181811759 2024-03-11T04:21:48.536001+00:00 19994330.290271013975 27869999.999961718917 262864330.290229052305 1 60380.181823231 2024-03-11T04:21:49.527157+00:00 19994330.290173918009 27870000.000038590282 262864330.290208816528 1 60380.181834762 2024-03-11T04:21:50.523466+00:00 19994330.290261030197 27869999.999991860241 262864330.290249198675 1 60380.181846486 2024-03-11T04:21:51.536430+00:00 19994330.289989609271 27870000.000036247075 262864330.290022164583 1 60380.181857945 2024-03-11T04:21:52.526478+00:00 19994330.290207169950 27869999.999965537339 262864330.290169030428 1 60380.181869693 2024-03-11T04:21:53.541495+00:00 19994330.290298528969 27869999.999942667782 262864330.290237486362 1 60380.181881228 2024-03-11T04:21:54.538040+00:00 19994330.290172941983 27869999.999937031418 262864330.290106266737 1 60380.181892670 2024-03-11T04:21:55.526708+00:00 19994330.290359582752 27870000.000011492521 262864330.290367394686 1 60380.181904289 2024-03-11T04:21:56.530592+00:00 19994330.290271583945 27869999.999989870936 262864330.290257751942 1 60380.181915881 2024-03-11T04:21:57.532124+00:00 19994330.290285337716 27869999.999917056412 262864330.290198713541 1 60380.181927649 2024-03-11T04:21:58.548877+00:00 19994330.290171328932 27870000.000000204891 262864330.290167838335 1 60380.181939054 2024-03-11T04:21:59.534254+00:00 19994330.290110286325 27869999.999979697168 262864330.290086299181 1 60380.181950585 2024-03-11T04:22:00.530546+00:00 19994330.290364488959 27869999.999920580536 262864330.290281355381 1 60380.181962122 2024-03-11T04:22:01.527310+00:00 19994330.290119212121 27869999.999888211489 262864330.290003716946 1 60380.181973752 2024-03-11T04:22:02.532185+00:00 19994330.290126360953 27869999.999944653362 262864330.290067315102 1 60380.181985274 2024-03-11T04:22:03.527646+00:00 19994330.290273033082 27870000.000012736768 262864330.290282070637 1 60380.181996870 2024-03-11T04:22:04.529575+00:00 19994330.290218435228 27869999.999973505735 262864330.290188252926 1 60380.182008451 2024-03-11T04:22:05.530133+00:00 19994330.290380671620 27870000.000042106956 262864330.290419101715 1 60380.182019941 2024-03-11T04:22:06.522870+00:00 19994330.290172684938 27870000.000020261854 262864330.290189266205 1 60380.182031584 2024-03-11T04:22:07.528806+00:00 19994330.290264211595 27869999.999963905662 262864330.290224432945 1 60380.182043131 2024-03-11T04:22:08.526540+00:00 19994330.290168952197 27869999.999962873757 262864330.290128111839 1 60380.182054696 2024-03-11T04:22:09.525750+00:00 19994330.290198184550 27870000.000008795410 262864330.290203273296 1 60380.182066411 2024-03-11T04:22:10.537891+00:00 19994330.289970349520 27869999.999938014895 262864330.289904654026 1 60380.182077819 2024-03-11T04:22:11.523608+00:00 19994330.290371175855 27869999.999973170459 262864330.290340662003 1 60380.182089472 2024-03-11T04:22:12.530383+00:00 19994330.290173947811 27869999.999987948686 262864330.290158212185 1 60380.182100981 2024-03-11T04:22:13.524763+00:00 19994330.290233016014 27870000.000071439892 262864330.290300756693 1 60380.182112623 2024-03-11T04:22:14.530592+00:00 19994330.290190856904 27869999.999959506094 262864330.290146648884 1 60380.182124190 2024-03-11T04:22:15.529978+00:00 19994330.290345687419 27869999.999973926693 262864330.290315926075 1 60380.182136055 2024-03-11T04:22:16.555157+00:00 19994330.290331318974 27870000.000011298805 262864330.290338933468 1 60380.182147350 2024-03-11T04:22:17.531037+00:00 19994330.290171612054 27869999.999997846782 262864330.290165781975 1 60380.182158804 2024-03-11T04:22:18.520710+00:00 19994330.290293131024 27869999.999988771975 262864330.290278196335 1 60380.182170363 2024-03-11T04:22:19.519378+00:00 19994330.290249399841 27869999.999928764999 262864330.290174484253 1 60380.182182146 2024-03-11T04:22:20.537381+00:00 19994330.290125001222 27869999.999970600009 262864330.290091931820 1 60380.182193523 2024-03-11T04:22:21.520376+00:00 19994330.290262889117 27870000.000031445175 262864330.290290623903 1 60380.182205106 2024-03-11T04:22:22.521184+00:00 19994330.290235042572 27869999.999976657331 262864330.290208011866 1 60380.182216679 2024-03-11T04:22:23.521037+00:00 19994330.290143053979 27869999.999986648560 262864330.290125995874 1 60380.182228253 2024-03-11T04:22:24.521084+00:00 19994330.290288496763 27870000.000050254166 262864330.290335059166 1 60380.182239863 2024-03-11T04:22:25.524125+00:00 19994330.290216594934 27870000.000159211457 262864330.290372103453 1 60380.182251411 2024-03-11T04:22:26.521969+00:00 19994330.290520068258 27870000.000077433884 262864330.290593802929 1 60380.182262974 2024-03-11T04:22:27.520956+00:00 19994330.290186583996 27870000.000037439167 262864330.290220320225 1 60380.182274549 2024-03-11T04:22:28.521075+00:00 19994330.290461394936 27870000.000004746020 262864330.290462434292 1 60380.182286138 2024-03-11T04:22:29.522309+00:00 19994330.290350142866 27870000.000033158809 262864330.290379613638 1 60380.182297679 2024-03-11T04:22:30.519486+00:00 19994330.290101945400 27869999.999981570989 262864330.290079832077 1 60380.182309325 2024-03-11T04:22:31.525705+00:00 19994330.290541727096 27869999.999926783144 262864330.290464818478 1 60380.182320846 2024-03-11T04:22:32.521118+00:00 19994330.290353074670 27869999.999981306493 262864330.290330708027 1 60380.182332427 2024-03-11T04:22:33.521677+00:00 19994330.290120281279 27869999.999927584082 262864330.290044158697 1 60380.182344090 2024-03-11T04:22:34.529376+00:00 19994330.290286090225 27870000.000007789582 262864330.290290176868 1 60380.182355864 2024-03-11T04:22:35.546627+00:00 19994330.290293443948 27870000.000033833086 262864330.290323585272 1 60380.182367285 2024-03-11T04:22:36.533382+00:00 19994330.290466435254 27869999.999892041087 262864330.290354788303 1 60380.182378729 2024-03-11T04:22:37.522221+00:00 19994330.290431357920 27870000.000036045909 262864330.290463715792 1 60380.182390299 2024-03-11T04:22:38.521842+00:00 19994330.290096603334 27869999.999978251755 262864330.290071159601 1 60380.182401887 2024-03-11T04:22:39.523003+00:00 19994330.290380075574 27870000.000076666474 262864330.290453016758 1 60380.182413454 2024-03-11T04:22:40.522443+00:00 19994330.290372759104 27869999.999977026135 262864330.290346086025 1 60380.182425095 2024-03-11T04:22:41.528226+00:00 19994330.290138132870 27869999.999995745718 262864330.290130168200 1 60380.182436617 2024-03-11T04:22:42.523717+00:00 19994330.290396898985 27870000.000006578863 262864330.290399789810 1 60380.182448202 2024-03-11T04:22:43.524614+00:00 19994330.290182352066 27869999.999948818237 262864330.290127485991 1 60380.182459820 2024-03-11T04:22:44.528401+00:00 19994330.290210865438 27869999.999976228923 262864330.290183395147 1 60380.182471442 2024-03-11T04:22:45.532563+00:00 19994330.290449395776 27869999.999958604574 262864330.290404319763 1 60380.182482956 2024-03-11T04:22:46.527410+00:00 19994330.289968457073 27870000.000116862357 262864330.290081620216 1 60380.182494654 2024-03-11T04:22:47.538157+00:00 19994330.290491960943 27869999.999999471009 262864330.290487736464 1 60380.182506311 2024-03-11T04:22:48.545233+00:00 19994330.290375020355 27870000.000071402639 262864330.290442734957 1 60380.182517813 2024-03-11T04:22:49.538999+00:00 19994330.290086135268 27869999.999941714108 262864330.290024161339 1 60380.182529344 2024-03-11T04:22:50.535351+00:00 19994330.290078066289 27870000.000009696931 262864330.290084064007 1 60380.182540898 2024-03-11T04:22:51.533569+00:00 19994330.290571283549 27870000.000061418861 262864330.290628999472 1 60380.182552583 2024-03-11T04:22:52.543146+00:00 19994330.289860028774 27869999.999938864261 262864330.289795219898 1 60380.182564060 2024-03-11T04:22:53.534796+00:00 19994330.290198810399 27870000.000024646521 262864330.290219753981 1 60380.182575554 2024-03-11T04:22:54.527811+00:00 19994330.290235806257 27869999.999944243580 262864330.290176361799 1 60380.182587203 2024-03-11T04:22:55.534310+00:00 19994330.290313489735 27869999.999959003180 262864330.290268778801 1 60380.182598714 2024-03-11T04:22:56.528852+00:00 19994330.290298864245 27869999.999998245388 262864330.290293395519 1 60380.182610276 2024-03-11T04:22:57.527849+00:00 19994330.290211427957 27869999.999972075224 262864330.290179818869 1 60380.182621995 2024-03-11T04:22:58.540380+00:00 19994330.290279548615 27870000.000111531466 262864330.290387362242 1 60380.182633515 2024-03-11T04:22:59.535693+00:00 19994330.290252529085 27870000.000046581030 262864330.290295422077 1 60380.182645121 2024-03-11T04:23:00.538455+00:00 19994330.290226507932 27870000.000029012561 262864330.290251851082 1 60380.182656506 2024-03-11T04:23:01.522085+00:00 19994330.290391251445 27870000.000043179840 262864330.290430724621 1 60380.182668144 2024-03-11T04:23:02.527681+00:00 19994330.290036834776 27870000.000017561018 262864330.290050685406 1 60380.182679698 2024-03-11T04:23:03.525908+00:00 19994330.290333375335 27869999.999986264855 262864330.290315926075 1 60380.182691251 2024-03-11T04:23:04.524083+00:00 19994330.290057551116 27869999.999981645495 262864330.290035486221 1 60380.182702813 2024-03-11T04:23:05.523050+00:00 19994330.290216751397 27869999.999973677099 262864330.290186733007 1 60380.182714405 2024-03-11T04:23:06.524623+00:00 19994330.290096037090 27869999.999945841730 262864330.290038198233 1 60380.182725970 2024-03-11T04:23:07.523785+00:00 19994330.290265694261 27869999.999987013638 262864330.290248990059 1 60380.182737524 2024-03-11T04:23:08.522036+00:00 19994330.289993196726 27870000.000029355288 262864330.290018856525 1 60380.182749096 2024-03-11T04:23:09.521870+00:00 19994330.290249217302 27869999.999961130321 262864330.290206670761 1 60380.182760681 2024-03-11T04:23:10.522839+00:00 19994330.290182605386 27870000.000042993575 262864330.290221929550 1 60380.182772282 2024-03-11T04:23:11.525147+00:00 19994330.290174741298 27870000.000171352178 262864330.290342420340 1 60380.182783838 2024-03-11T04:23:12.523633+00:00 19994330.290333289653 27869999.999939013273 262864330.290268629789 1 60380.182795438 2024-03-11T04:23:13.525873+00:00 19994330.290278166533 27870000.000079583377 262864330.290354043245 1 60380.182807012 2024-03-11T04:23:14.525843+00:00 19994330.289884582162 27869999.999934300780 262864330.289815187454 1 60380.182818612 2024-03-11T04:23:15.528047+00:00 19994330.290326505899 27870000.000004880130 262864330.290327697992 1 60380.182830174 2024-03-11T04:23:16.527062+00:00 19994330.290262930095 27869999.999958720058 262864330.290217965841 1 60380.182841805 2024-03-11T04:23:17.531925+00:00 19994330.290304996073 27870000.000049218535 262864330.290350526571 1 60380.182853419 2024-03-11T04:23:18.535453+00:00 19994330.290108114481 27869999.999942861497 262864330.290047287941 1 60380.182864963 2024-03-11T04:23:19.532795+00:00 19994330.290126312524 27870000.000013012439 262864330.290135651827 1 60380.182876533 2024-03-11T04:23:20.532495+00:00 19994330.290311645716 27870000.000074274838 262864330.290382206440 1 60380.182888038 2024-03-11T04:23:21.526476+00:00 19994330.290475904942 27870000.000009309500 262864330.290481507778 1 60380.182899712 2024-03-11T04:23:22.535076+00:00 19994330.290016263723 27870000.000011045486 262864330.290023624897 1 60380.182911189 2024-03-11T04:23:23.526715+00:00 19994330.290420569479 27870000.000030416995 262864330.290447294712 1 60380.182922824 2024-03-11T04:23:24.532011+00:00 19994330.290319621563 27869999.999965131283 262864330.290281057358 1 60380.182934506 2024-03-11T04:23:25.541325+00:00 19994330.290403001010 27869999.999966856092 262864330.290366172791 1 60380.182945984 2024-03-11T04:23:26.533073+00:00 19994330.290176991373 27869999.999964322895 262864330.290137618780 1 60380.182957555 2024-03-11T04:23:27.532726+00:00 19994330.290349107236 27869999.999962560833 262864330.290307968855 1 60380.182969190 2024-03-11T04:23:28.538001+00:00 19994330.290008511394 27869999.999997016042 262864330.290001839399 1 60380.182980695 2024-03-11T04:23:29.532018+00:00 19994330.290289975703 27870000.000040844083 262864330.290327101946 1 60380.182992203 2024-03-11T04:23:30.526325+00:00 19994330.290193218738 27870000.000045601279 262864330.290235131979 1 60380.183003843 2024-03-11T04:23:31.532003+00:00 19994330.289966862649 27870000.000012524426 262864330.289975672960 1 60380.183015623 2024-03-11T04:23:32.549861+00:00 19994330.290334936231 27869999.999996483326 262864330.290327727795 1 60380.183026942 2024-03-11T04:23:33.527829+00:00 19994330.290377717465 27870000.000021103770 262864330.290395110846 1 60380.183038648 2024-03-11T04:23:34.539225+00:00 19994330.290296684951 27870000.000045366585 262864330.290338337421 1 60380.183050229 2024-03-11T04:23:35.539750+00:00 19994330.290279421955 27869999.999996218830 262864330.290271937847 1 60380.183061901 2024-03-11T04:23:36.548228+00:00 19994330.290260437876 27869999.999950725585 262864330.290207475424 1 60380.183073269 2024-03-11T04:23:37.530413+00:00 19994330.290198747069 27869999.999919302762 262864330.290114343166 1 60380.183084793 2024-03-11T04:23:38.526166+00:00 19994330.290350247175 27869999.999996677041 262864330.290343225002 1 60380.183096349 2024-03-11T04:23:39.524554+00:00 19994330.290025476366 27869999.999955702573 262864330.289977490902 1 60380.183108035 2024-03-11T04:23:40.534283+00:00 19994330.290251549333 27870000.000016909093 262864330.290264755487 1 60380.183119551 2024-03-11T04:23:41.529212+00:00 19994330.290245354176 27870000.000020232052 262864330.290261894464 1 60380.183131203 2024-03-11T04:23:42.535897+00:00 19994330.290193088353 27870000.000057160854 262864330.290246546268 1 60380.183142844 2024-03-11T04:23:43.541690+00:00 19994330.290259908885 27870000.000028509647 262864330.290284723043 1 60380.183154323 2024-03-11T04:23:44.533543+00:00 19994330.290290422738 27869999.999970886856 262864330.290257602930 1 60380.183165836 2024-03-11T04:23:45.528220+00:00 19994330.290206853300 27869999.999864790589 262864330.290067940950 1 60380.183177399 2024-03-11T04:23:46.527245+00:00 19994330.290337242186 27870000.000003263354 262864330.290336817503 1 60380.183188984 2024-03-11T04:23:47.528192+00:00 19994330.290343783796 27869999.999921388924 262864330.290261477232 1 60380.183200653 2024-03-11T04:23:48.536430+00:00 19994330.290005106479 27869999.999991919845 262864330.289993345737 1 60380.183212194 2024-03-11T04:23:49.533563+00:00 19994330.290223263204 27869999.999929904938 262864330.290149480104 1 60380.183223676 2024-03-11T04:23:50.525633+00:00 19994330.290185894817 27869999.999988112599 262864330.290170311928 1 60380.183235225 2024-03-11T04:23:51.523413+00:00 19994330.290394566953 27869999.999983228743 262864330.290374100208 1 60380.183246901 2024-03-11T04:23:52.532247+00:00 19994330.290266517550 27870000.000000465661 262864330.290263295174 1 60380.183258368 2024-03-11T04:23:53.522957+00:00 19994330.290254332125 27869999.999996270984 262864330.290246903896 1 60380.183270131 2024-03-11T04:23:54.539311+00:00 19994330.290337417275 27870000.000025223941 262864330.290358930826 1 60380.183281607 2024-03-11T04:23:55.530842+00:00 19994330.290138937533 27869999.999981608242 262864330.290116846561 1 60380.183293350 2024-03-11T04:23:56.545460+00:00 19994330.290164694190 27869999.999985430390 262864330.290146410465 1 60380.183304783 2024-03-11T04:23:57.533269+00:00 19994330.290332097560 27869999.999955154955 262864330.290283560753 1 60380.183316293 2024-03-11T04:23:58.527750+00:00 19994330.289938855916 27870000.000058580190 262864330.289993762970 1 60380.183328011 2024-03-11T04:23:59.540152+00:00 19994330.290147460997 27870000.000033378601 262864330.290177136660 1 60380.183339390 2024-03-11T04:24:00.523294+00:00 19994330.290379852057 27870000.000081516802 262864330.290457665920 1 60380.183351215 2024-03-11T04:24:01.544973+00:00 19994330.289975464344 27870000.000067025423 262864330.290038794279 1 60380.183362576 2024-03-11T04:24:02.526607+00:00 19994330.290316943079 27869999.999996438622 262864330.290309667587 1 60380.183374222 2024-03-11T04:24:03.532833+00:00 19994330.290448073298 27870000.000047419220 262864330.290491789579 1 60380.183385750 2024-03-11T04:24:04.528831+00:00 19994330.290196288377 27869999.999967992306 262864330.290160596371 1 60380.183397361 2024-03-11T04:24:05.532011+00:00 19994330.290400255471 27869999.999982938170 262864330.290379524231 1 60380.183408859 2024-03-11T04:24:06.525406+00:00 19994330.290246624500 27869999.999939650297 262864330.290182590485 1 60380.183420484 2024-03-11T04:24:07.529794+00:00 19994330.290426228195 27869999.999984472990 262864330.290407001972 1 60380.183432045 2024-03-11T04:24:08.528745+00:00 19994330.290210682899 27869999.999973017722 262864330.290180027485 1 60380.183443604 2024-03-11T04:24:09.527339+00:00 19994330.290365681052 27869999.999994408339 262864330.290356397629 1 60380.183455196 2024-03-11T04:24:10.528916+00:00 19994330.290281515568 27869999.999945688993 262864330.290223509073 1 60380.183466688 2024-03-11T04:24:11.521811+00:00 19994330.289984270930 27869999.999969001859 262864330.289949595928 1 60380.183478345 2024-03-11T04:24:12.529003+00:00 19994330.290315799415 27869999.999940916896 262864330.290253043175 1 60380.183489821 2024-03-11T04:24:13.520544+00:00 19994330.290123406798 27870000.000063613057 262864330.290183305740 1 60380.183501437 2024-03-11T04:24:14.524175+00:00 19994330.290271852165 27869999.999987557530 262864330.290255695581 1 60380.183513001 2024-03-11T04:24:15.523263+00:00 19994330.290305148810 27869999.999988555908 262864330.290289998055 1 60380.183524624 2024-03-11T04:24:16.527520+00:00 19994330.290210124105 27870000.000062376261 262864330.290268808603 1 60380.183536159 2024-03-11T04:24:17.524162+00:00 19994330.290042459965 27870000.000041868538 262864330.290080636740 1 60380.183547702 2024-03-11T04:24:18.521443+00:00 19994330.290308184922 27870000.000049103051 262864330.290353596210 1 60380.183559306 2024-03-11T04:24:19.524065+00:00 19994330.290039096028 27869999.999970961362 262864330.290006369352 1 60380.183570865 2024-03-11T04:24:20.522702+00:00 19994330.290243599564 27870000.000020112842 262864330.290260016918 1 60380.183582460 2024-03-11T04:24:21.524559+00:00 19994330.290308598429 27870000.000000756234 262864330.290305644274 1 60380.183594000 2024-03-11T04:24:22.521580+00:00 19994330.290305439383 27869999.999941814691 262864330.290243566036 1 60380.183605574 2024-03-11T04:24:23.521556+00:00 19994330.290333122015 27869999.999946858734 262864330.290276288986 1 60380.183617140 2024-03-11T04:24:24.520932+00:00 19994330.290149003267 27869999.999987997115 262864330.290133297443 1 60380.183628728 2024-03-11T04:24:25.522052+00:00 19994330.290169660002 27869999.999964408576 262864330.290130376816 1 60380.183640304 2024-03-11T04:24:26.522269+00:00 19994330.290100574493 27870000.000000387430 262864330.290097266436 1 60380.183651898 2024-03-11T04:24:27.523973+00:00 19994330.290497004986 27870000.000007428229 262864330.290500730276 1 60380.183663452 2024-03-11T04:24:28.522251+00:00 19994330.290129650384 27870000.000016205013 262864330.290142178535 1 60380.183675011 2024-03-11T04:24:29.520926+00:00 19994330.290444195271 27869999.999928582460 262864330.290369093418 1 60380.183686627 2024-03-11T04:24:30.524554+00:00 19994330.290204871446 27869999.999917868525 262864330.290119051933 1 60380.183698201 2024-03-11T04:24:31.524575+00:00 19994330.290294107050 27869999.999956078827 262864330.290246486664 1 60380.183709782 2024-03-11T04:24:32.525152+00:00 19994330.290162455291 27869999.999981589615 262864330.290140330791 1 60380.183721348 2024-03-11T04:24:33.524474+00:00 19994330.290354646742 27870000.000010535121 262864330.290361493826 1 60380.183732902 2024-03-11T04:24:34.522723+00:00 19994330.290276713669 27870000.000056508929 262864330.290329515934 1 60380.183744462 2024-03-11T04:24:35.521504+00:00 19994330.290113769472 27869999.999900545925 262864330.290010631084 1 60380.183756057 2024-03-11T04:24:36.523333+00:00 19994330.290314771235 27870000.000035345554 262864330.290346413851 1 60380.183767639 2024-03-11T04:24:37.523998+00:00 19994330.290208928287 27870000.000146016479 262864330.290351271629 1 60380.183779233 2024-03-11T04:24:38.525744+00:00 19994330.290191106498 27869999.999961912632 262864330.290149331093 1 60380.183790741 2024-03-11T04:24:39.520066+00:00 19994330.290242206305 27869999.999956060201 262864330.290194571018 1 60380.183802336 2024-03-11T04:24:40.521773+00:00 19994330.290171332657 27869999.999987866729 262864330.290155500174 1 60380.183813900 2024-03-11T04:24:41.520942+00:00 19994330.290386442095 27869999.999973293394 262864330.290356040001 1 60380.183825493 2024-03-11T04:24:42.522604+00:00 19994330.290074024349 27870000.000037059188 262864330.290107399225 1 60380.183837058 2024-03-11T04:24:43.521856+00:00 19994330.290311649442 27869999.999991703779 262864330.290299654007 1 60380.183848619 2024-03-11T04:24:44.520684+00:00 19994330.290245499462 27870000.000013865530 262864330.290255665779 1 60380.183860267 2024-03-11T04:24:45.527062+00:00 19994330.289938643575 27869999.999959457666 262864330.289894402027 1 60380.183871991 2024-03-11T04:24:46.540006+00:00 19994330.290131270885 27870000.000013254583 262864330.290140837431 1 60380.183883423 2024-03-11T04:24:47.527767+00:00 19994330.290307123214 27870000.000050295144 262864330.290353745222 1 60380.183894951 2024-03-11T04:24:48.523797+00:00 19994330.290146786720 27870000.000009164214 262864330.290152281523 1 60380.183906660 2024-03-11T04:24:49.535470+00:00 19994330.290279321373 27870000.000026728958 262864330.290302366018 1 60380.183918173 2024-03-11T04:24:50.530155+00:00 19994330.290237199515 27869999.999979112297 262864330.290212601423 1 60380.183929711 2024-03-11T04:24:51.527027+00:00 19994330.290207650512 27870000.000004276633 262864330.290208250284 1 60380.183941284 2024-03-11T04:24:52.526931+00:00 19994330.289925150573 27869999.999969512224 262864330.289890974760 1 60380.183952921 2024-03-11T04:24:53.532355+00:00 19994330.290157105774 27869999.999949008226 262864330.290102422237 1 60380.183964549 2024-03-11T04:24:54.537023+00:00 19994330.290373023599 27869999.999988138676 262864330.290357470512 1 60380.183976092 2024-03-11T04:24:55.534337+00:00 19994330.290376696736 27869999.999946758151 262864330.290319770575 1 60380.183987560 2024-03-11T04:24:56.525147+00:00 19994330.290122032166 27869999.999988336116 262864330.290106683969 1 60380.183999263 2024-03-11T04:24:57.536283+00:00 19994330.290408078581 27870000.000048488379 262864330.290452867746 1 60380.184010767 2024-03-11T04:24:58.530324+00:00 19994330.290180839598 27870000.000098537654 262864330.290275663137 1 60380.184022295 2024-03-11T04:24:59.526262+00:00 19994330.290492571890 27870000.000001512468 262864330.290490388870 1 60380.184033988 2024-03-11T04:25:00.536534+00:00 19994330.289880357683 27869999.999978996813 262864330.289855659008 1 60380.184045612 2024-03-11T04:25:01.540855+00:00 19994330.290359962732 27869999.999982528389 262864330.290338814259 1 60380.184057180 2024-03-11T04:25:02.540386+00:00 19994330.290030948818 27869999.999976523221 262864330.290003776550 1 60380.184068614 2024-03-11T04:25:03.528276+00:00 19994330.290309417993 27870000.000053871423 262864330.290359616280 1 60380.184080206 2024-03-11T04:25:04.529839+00:00 19994330.290189567953 27869999.999988358468 262864330.290174216032 1 60380.184091725 2024-03-11T04:25:05.525074+00:00 19994330.290229186416 27870000.000024683774 262864330.290250182152 1 60380.184103305 2024-03-11T04:25:06.525575+00:00 19994330.290189944208 27869999.999976385385 262864330.290162652731 1 60380.184114939 2024-03-11T04:25:07.530697+00:00 19994330.290266428143 27869999.999999985099 262864330.290262728930 1 60380.184126444 2024-03-11T04:25:08.524782+00:00 19994330.290267847478 27870000.000067811459 262864330.290331959724 1 60380.184138004 2024-03-11T04:25:09.523531+00:00 19994330.290054958314 27869999.999974299222 262864330.290025562048 1 60380.184149590 2024-03-11T04:25:10.524565+00:00 19994330.290580473840 27870000.000026155263 262864330.290602952242 1 60380.184161156 2024-03-11T04:25:11.523889+00:00 19994330.290131382644 27870000.000051409006 262864330.290179103613 1 60380.184172786 2024-03-11T04:25:12.528695+00:00 19994330.290449403226 27870000.000021316111 262864330.290467023849 1 60380.184184338 2024-03-11T04:25:13.526850+00:00 19994330.290339060128 27869999.999958332628 262864330.290293693542 1 60380.184195861 2024-03-11T04:25:14.522358+00:00 19994330.290188539773 27870000.000003252178 262864330.290188103914 1 60380.184207467 2024-03-11T04:25:15.525202+00:00 19994330.290339175612 27869999.999909948558 262864330.290245413780 1 60380.184218999 2024-03-11T04:25:16.521520+00:00 19994330.290135044605 27869999.999989982694 262864330.290121346712 1 60380.184230561 2024-03-11T04:25:17.520465+00:00 19994330.290062736720 27870000.000031385571 262864330.290090411901 1 60380.184242140 2024-03-11T04:25:18.520845+00:00 19994330.290333677083 27870000.000072751194 262864330.290402740240 1 60380.184253712 2024-03-11T04:25:19.520715+00:00 19994330.290207937360 27870000.000036325306 262864330.290240585804 1 60380.184265297 2024-03-11T04:25:20.521704+00:00 19994330.290141388774 27870000.000041484833 262864330.290179193020 1 60380.184276908 2024-03-11T04:25:21.524836+00:00 19994330.290357779711 27870000.000054385513 262864330.290408462286 1 60380.184288451 2024-03-11T04:25:22.522121+00:00 19994330.290542770177 27869999.999960247427 262864330.290499329567 1 60380.184300035 2024-03-11T04:25:23.523053+00:00 19994330.290124718100 27870000.000052854419 262864330.290173888206 1 60380.184311641 2024-03-11T04:25:24.525807+00:00 19994330.290136396885 27869999.999948240817 262864330.290080934763 1 60380.184323174 2024-03-11T04:25:25.522210+00:00 19994330.290341146290 27869999.999929487705 262864330.290266931057 1 60380.184334743 2024-03-11T04:25:26.521765+00:00 19994330.290237881243 27869999.999880358577 262864330.290114551783 1 60380.184346417 2024-03-11T04:25:27.530418+00:00 19994330.290214147419 27869999.999980024993 262864330.290190488100 1 60380.184357883 2024-03-11T04:25:28.521093+00:00 19994330.290346648544 27870000.000048503280 262864330.290391474962 1 60380.184369479 2024-03-11T04:25:29.522971+00:00 19994330.290325433016 27869999.999979570508 262864330.290301293135 1 60380.184381084 2024-03-11T04:25:30.525647+00:00 19994330.290305767208 27869999.999953582883 262864330.290255635977 1 60380.184392642 2024-03-11T04:25:31.524294+00:00 19994330.290639821440 27870000.000151563436 262864330.290787696838 1 60380.184404240 2024-03-11T04:25:32.526316+00:00 19994330.290289238095 27870000.000051066279 262864330.290336608887 1 60380.184415794 2024-03-11T04:25:33.524557+00:00 19994330.289928115904 27870000.000086717308 262864330.290011137724 1 60380.184427324 2024-03-11T04:25:34.520779+00:00 19994330.290499161929 27869999.999997686595 262864330.290493130684 1 60380.184438926 2024-03-11T04:25:35.523222+00:00 19994330.290114570409 27869999.999988835305 262864330.290099710226 1 60380.184450504 2024-03-11T04:25:36.523551+00:00 19994330.290149189532 27869999.999987863004 262864330.290133357048 1 60380.184462080 2024-03-11T04:25:37.523671+00:00 19994330.290282305330 27869999.999964296818 262864330.290242910385 1 60380.184473659 2024-03-11T04:25:38.524142+00:00 19994330.290239233524 27869999.999901484698 262864330.290137022734 1 60380.184485194 2024-03-11T04:25:39.520773+00:00 19994330.290278028697 27869999.999941203743 262864330.290215522051 1 60380.184496830 2024-03-11T04:25:40.526094+00:00 19994330.290334340185 27870000.000008288771 262864330.290338933468 1 60380.184508400 2024-03-11T04:25:41.525787+00:00 19994330.290255915374 27869999.999976616353 262864330.290228813887 1 60380.184519988 2024-03-11T04:25:42.526991+00:00 19994330.290072970092 27869999.999984975904 262864330.290054261684 1 60380.184531602 2024-03-11T04:25:43.530376+00:00 19994330.290251463652 27870000.000056266785 262864330.290304034948 1 60380.184543170 2024-03-11T04:25:44.529902+00:00 19994330.290121145546 27870000.000021234155 262864330.290138661861 1 60380.184554862 2024-03-11T04:25:45.540064+00:00 19994330.290424704552 27870000.000018585473 262864330.290439605713 1 60380.184566379 2024-03-11T04:25:46.535136+00:00 19994330.290310334414 27870000.000011172146 262864330.290317803621 1 60380.184578172 2024-03-11T04:25:47.554051+00:00 19994330.290169816464 27869999.999994870275 262864330.290160983801 1 60380.184589539 2024-03-11T04:25:48.536197+00:00 19994330.290109373629 27869999.999970059842 262864330.290075719357 1 60380.184601074 2024-03-11T04:25:49.532819+00:00 19994330.290298085660 27869999.999969843775 262864330.290264219046 1 60380.184612604 2024-03-11T04:25:50.529001+00:00 19994330.290335945785 27870000.000011377037 262864330.290343642235 1 60380.184624208 2024-03-11T04:25:51.531595+00:00 19994330.290181063116 27870000.000062551349 262864330.290239930153 1 60380.184635937 2024-03-11T04:25:52.544962+00:00 19994330.290319792926 27870000.000136576593 262864330.290452688932 1 60380.184647331 2024-03-11T04:25:53.529428+00:00 19994330.290467489511 27870000.000208415091 262864330.290672212839 1 60380.184658900 2024-03-11T04:25:54.528985+00:00 19994330.290351614356 27870000.000014897436 262864330.290362834930 1 60380.184670545 2024-03-11T04:25:55.535093+00:00 19994330.290170945227 27870000.000038076192 262864330.290205329657 1 60380.184682145 2024-03-11T04:25:56.537295+00:00 19994330.290259633213 27869999.999991841614 262864330.290247768164 1 60380.184693693 2024-03-11T04:25:57.535099+00:00 19994330.290202982724 27869999.999853987247 262864330.290053278208 1 60380.184705343 2024-03-11T04:25:58.541617+00:00 19994330.290211595595 27869999.999883256853 262864330.290091156960 1 60380.184716851 2024-03-11T04:25:59.535891+00:00 19994330.290434639901 27870000.000066172332 262864330.290497094393 1 60380.184728459 2024-03-11T04:26:00.538899+00:00 19994330.290224652737 27870000.000040803105 262864330.290261745453 1 60380.184740057 2024-03-11T04:26:01.540939+00:00 19994330.290121953934 27869999.999972432852 262864330.290090680122 1 60380.184751506 2024-03-11T04:26:02.530114+00:00 19994330.290282826871 27870000.000001132488 262864330.290280252695 1 60380.184763042 2024-03-11T04:26:03.526808+00:00 19994330.290352802724 27870000.000072196126 262864330.290421277285 1 60380.184774657 2024-03-11T04:26:04.530364+00:00 19994330.290181718767 27869999.999994840473 262864330.290172874928 1 60380.184786176 2024-03-11T04:26:05.525632+00:00 19994330.290226370096 27870000.000070348382 262864330.290293008089 1 60380.184797773 2024-03-11T04:26:06.527564+00:00 19994330.290257550776 27870000.000025339425 262864330.290279179811 1 60380.184809393 2024-03-11T04:26:07.531587+00:00 19994330.289974566549 27869999.999988578260 262864330.289959460497 1 60380.184820975 2024-03-11T04:26:08.532203+00:00 19994330.290197215974 27869999.999803025275 262864330.289996564388 1 60380.184832475 2024-03-11T04:26:09.525826+00:00 19994330.290326882154 27869999.999994497746 262864330.290317684412 1 60380.184844118 2024-03-11T04:26:10.531806+00:00 19994330.290121983737 27870000.000029195100 262864330.290147483349 1 60380.184855709 2024-03-11T04:26:11.533296+00:00 19994330.290068782866 27869999.999824464321 262864330.289889544249 1 60380.184867254 2024-03-11T04:26:12.530699+00:00 19994330.290240533650 27869999.999984670430 262864330.290221512318 1 60380.184878790 2024-03-11T04:26:13.527448+00:00 19994330.290461301804 27870000.000120520592 262864330.290578126907 1 60380.184890284 2024-03-11T04:26:14.520534+00:00 19994330.290284313262 27870000.000102102757 262864330.290382713079 1 60380.184901997 2024-03-11T04:26:15.532586+00:00 19994330.290186524391 27869999.999957367778 262864330.290140211582 1 60380.184913678 2024-03-11T04:26:16.541745+00:00 19994330.290261559188 27870000.000024896115 262864330.290282756090 1 60380.184925113 2024-03-11T04:26:17.529738+00:00 19994330.290103655308 27869999.999979097396 262864330.290079057217 1 60380.184936599 2024-03-11T04:26:18.522153+00:00 19994330.290271110833 27869999.999914057553 262864330.290181457996 1 60380.184948162 2024-03-11T04:26:19.521159+00:00 19994330.290224947035 27870000.000014733523 262864330.290235966444 1 60380.184960023 2024-03-11T04:26:20.545986+00:00 19994330.290103714913 27869999.999928392470 262864330.290028393269 1 60380.184971359 2024-03-11T04:26:21.525418+00:00 19994330.290211580694 27869999.999974291772 262864330.290182173252 1 60380.184982920 2024-03-11T04:26:22.524295+00:00 19994330.290388617665 27869999.999985866249 262864330.290370792150 1 60380.184994561 2024-03-11T04:26:23.530070+00:00 19994330.290200360119 27870000.000120576471 262864330.290317237377 1 60380.185006081 2024-03-11T04:26:24.525367+00:00 19994330.290262702852 27870000.000030826777 262864330.290289819241 1 60380.185017711 2024-03-11T04:26:25.530257+00:00 19994330.290302060544 27870000.000075351447 262864330.290373712778 1 60380.185029224 2024-03-11T04:26:26.525010+00:00 19994330.290212702006 27870000.000150438398 262864330.290359437466 1 60380.185040769 2024-03-11T04:26:27.522463+00:00 19994330.290297165513 27869999.999989338219 262864330.290282785892 1 60380.185052356 2024-03-11T04:26:28.523545+00:00 19994330.290123224258 27870000.000028461218 262864330.290147989988 1 60380.185063906 2024-03-11T04:26:29.521529+00:00 19994330.290445227176 27869999.999925848097 262864330.290367394686 1 60380.185075515 2024-03-11T04:26:30.524480+00:00 19994330.290072128177 27869999.999866325408 262864330.289934754372 1 60380.185087129 2024-03-11T04:26:31.527988+00:00 19994330.290231004357 27869999.999897569418 262864330.290124893188 1 60380.185098678 2024-03-11T04:26:32.525757+00:00 19994330.290275227278 27870000.000034507364 262864330.290306031704 1 60380.185110245 2024-03-11T04:26:33.525135+00:00 19994330.290298551321 27870000.000024776906 262864330.290319621563 1 60380.185121787 2024-03-11T04:26:34.522387+00:00 19994330.290250897408 27869999.999984215945 262864330.290231406689 1 60380.185133436 2024-03-11T04:26:35.528865+00:00 19994330.290448900312 27870000.000032328069 262864330.290477544069 1 60380.185145004 2024-03-11T04:26:36.528359+00:00 19994330.290309760720 27869999.999964501709 262864330.290270566940 1 60380.185156513 2024-03-11T04:26:37.522722+00:00 19994330.290258586407 27870000.000049792230 262864330.290304690599 1 60380.185168074 2024-03-11T04:26:38.521615+00:00 19994330.290469903499 27870000.000055208802 262864330.290521413088 1 60380.185179741 2024-03-11T04:26:39.529645+00:00 19994330.290117260069 27870000.000048145652 262864330.290161728859 1 60380.185191230 2024-03-11T04:26:40.522243+00:00 19994330.290321730077 27869999.999986525625 262864330.290304571390 1 60380.185202838 2024-03-11T04:26:41.525213+00:00 19994330.290102250874 27870000.000031415373 262864330.290129959583 1 60380.185214393 2024-03-11T04:26:42.523545+00:00 19994330.290298335254 27870000.000005897135 262864330.290300548077 1 60380.185225948 2024-03-11T04:26:43.521863+00:00 19994330.290074855089 27869999.999971512705 262864330.290042668581 1 60380.185237533 2024-03-11T04:26:44.522876+00:00 19994330.290327139199 27869999.999993879348 262864330.290317326784 1 60380.185249223 2024-03-11T04:26:45.532887+00:00 19994330.290239579976 27870000.000023256987 262864330.290259122849 1 60380.185260774 2024-03-11T04:26:46.530841+00:00 19994330.290230467916 27870000.000075589865 262864330.290302336216 1 60380.185272363 2024-03-11T04:26:47.532116+00:00 19994330.289935462177 27870000.000018853694 262864330.289950639009 1 60380.185283915 2024-03-11T04:26:48.530285+00:00 19994330.290157359093 27869999.999927140772 262864330.290080785751 1 60380.185295578 2024-03-11T04:26:49.537911+00:00 19994330.290326077491 27869999.999867886305 262864330.290190279484 1 60380.185306969 2024-03-11T04:26:50.522088+00:00 19994330.290105067194 27869999.999861523509 262864330.289962917566 1 60380.185318643 2024-03-11T04:26:51.530776+00:00 19994330.290323220193 27870000.000037178397 262864330.290356725454 1 60380.185330227 2024-03-11T04:26:52.531584+00:00 19994330.290415637195 27869999.999918606132 262864330.290330559015 1 60380.185341817 2024-03-11T04:26:53.532983+00:00 19994330.290177203715 27870000.000012207776 262864330.290185719728 1 60380.185353363 2024-03-11T04:26:54.530573+00:00 19994330.290195014328 27870000.000019043684 262864330.290210366249 1 60380.185365000 2024-03-11T04:26:55.536007+00:00 19994330.290342945606 27870000.000007335097 262864330.290346592665 1 60380.185376486 2024-03-11T04:26:56.528365+00:00 19994330.290489804000 27870000.000159125775 262864330.290645211935 1 60380.185388051 2024-03-11T04:26:57.527602+00:00 19994330.290180135518 27870000.000055424869 262864330.290231883526 1 60380.185399675 2024-03-11T04:26:58.531915+00:00 19994330.290294665843 27870000.000118046999 262864330.290409028530 1 60380.185411136 2024-03-11T04:26:59.522122+00:00 19994330.290349036455 27869999.999948419631 262864330.290293753147 1 60380.185422763 2024-03-11T04:27:00.526749+00:00 19994330.289993703365 27870000.000000227243 262864330.289990246296 1 60380.185434358 2024-03-11T04:27:01.528527+00:00 19994330.290517065674 27869999.999960925430 262864330.290474295616 1 60380.185445901 2024-03-11T04:27:02.525823+00:00 19994330.290306922048 27869999.999960020185 262864330.290263235569 1 60380.185457462 2024-03-11T04:27:03.524769+00:00 19994330.290190029889 27869999.999947533011 262864330.290133893490 1 60380.185469057 2024-03-11T04:27:04.526534+00:00 19994330.290178596973 27869999.999967671931 262864330.290142565966 1 60380.185480571 2024-03-11T04:27:05.521326+00:00 19994330.290312211961 27869999.999912258238 262864330.290220767260 1 60380.185492212 2024-03-11T04:27:06.527105+00:00 19994330.290378805250 27869999.999915290624 262864330.290290415287 1 60380.185503779 2024-03-11T04:27:07.526494+00:00 19994330.290175437927 27870000.000027377158 262864330.290199130774 1 60380.185515295 2024-03-11T04:27:08.521449+00:00 19994330.290575124323 27870000.000030744821 262864330.290602177382 1 60380.185526906 2024-03-11T04:27:09.524681+00:00 19994330.290217701346 27870000.000033900142 262864330.290247917175 1 60380.185538447 2024-03-11T04:27:10.521855+00:00 19994330.290350258350 27870000.000013578683 262864330.290360152721 1 60380.185550052 2024-03-11T04:27:11.524490+00:00 19994330.290167879313 27870000.000045448542 262864330.290209621191 1 60380.185561652 2024-03-11T04:27:12.526742+00:00 19994330.289620064199 27869999.999933388084 262864330.289549767971 1 60380.185573179 2024-03-11T04:27:13.522658+00:00 19994330.290338192135 27869999.999932039529 262864330.290266543627 1 60380.185584806 2024-03-11T04:27:14.527260+00:00 19994330.290370922536 27869999.999969277531 262864330.290336489677 1 60380.185596347 2024-03-11T04:27:15.524348+00:00 19994330.289964091033 27870000.000091448426 262864330.290051817894 1 60380.185608022 2024-03-11T04:27:16.533122+00:00 19994330.290342774242 27869999.999870434403 262864330.290209501982 1 60380.185619574 2024-03-11T04:27:17.531191+00:00 19994330.290419373661 27869999.999961920083 262864330.290377587080 1 60380.185631279 2024-03-11T04:27:18.542475+00:00 19994330.290124837309 27870000.000037573278 262864330.290158718824 1 60380.185642660 2024-03-11T04:27:19.525778+00:00 19994330.290364835411 27870000.000037699938 262864330.290398836136 1 60380.185654275 2024-03-11T04:27:20.529374+00:00 19994330.290227580816 27870000.000024888664 262864330.290248781443 1 60380.185665892 2024-03-11T04:27:21.533089+00:00 19994330.290272880346 27870000.000080373138 262864330.290349572897 1 60380.185677531 2024-03-11T04:27:22.538687+00:00 19994330.290053486824 27870000.000005487353 262864330.290055274963 1 60380.185688999 2024-03-11T04:27:23.529492+00:00 19994330.290288731456 27870000.000009238720 262864330.290294289589 1 60380.185700509 2024-03-11T04:27:24.523967+00:00 19994330.290229007602 27869999.999987065792 262864330.290212392807 1 60380.185712188 2024-03-11T04:27:25.533071+00:00 19994330.290229085833 27870000.000019982457 262864330.290245354176 1 60380.185723702 2024-03-11T04:27:26.527851+00:00 19994330.290561106056 27870000.000024057925 262864330.290581464767 1 60380.185735211 2024-03-11T04:27:27.522210+00:00 19994330.290157996118 27869999.999928567559 262864330.290082871914 1 60380.185746899 2024-03-11T04:27:28.532078+00:00 19994330.290184251964 27869999.999871082604 262864330.290051639080 1 60380.185758638 2024-03-11T04:27:29.546332+00:00 19994330.290305424482 27869999.999978605658 262864330.290280342102 1 60380.185769970 2024-03-11T04:27:30.525385+00:00 19994330.290138568729 27870000.000015262514 262864330.290150135756 1 60380.185781779 2024-03-11T04:27:31.545711+00:00 19994330.290296532214 27870000.000045266002 262864330.290338099003 1 60380.185793194 2024-03-11T04:27:32.531978+00:00 19994330.290099270642 27869999.999968480319 262864330.290064036846 1 60380.185804772 2024-03-11T04:27:33.532301+00:00 19994330.290408249944 27870000.000000558794 262864330.290405124426 1 60380.185816362 2024-03-11T04:27:34.533649+00:00 19994330.290059674531 27869999.999990057200 262864330.290046036243 1 60380.185827832 2024-03-11T04:27:35.524701+00:00 19994330.290095005184 27869999.999994311482 262864330.290085613728 1 60380.185839463 2024-03-11T04:27:36.529586+00:00 19994330.290015630424 27869999.999986238778 262864330.289998173714 1 60380.185851020 2024-03-11T04:27:37.528114+00:00 19994330.290038205683 27869999.999959383160 262864330.289993882179 1 60380.185862543 2024-03-11T04:27:38.523719+00:00 19994330.290270980448 27869999.999942246825 262864330.290209531784 1 60380.185874201 2024-03-11T04:27:39.530942+00:00 19994330.290230907500 27869999.999899644405 262864330.290126860142 1 60380.185885718 2024-03-11T04:27:40.525989+00:00 19994330.290196146816 27870000.000025793910 262864330.290218263865 1 60380.185897419 2024-03-11T04:27:41.537036+00:00 19994330.290387146175 27870000.000053714961 262864330.290437161922 1 60380.185908977 2024-03-11T04:27:42.535587+00:00 19994330.290350370109 27870000.000031892210 262864330.290378570557 1 60380.185920676 2024-03-11T04:27:43.546433+00:00 19994330.290191717446 27870000.000147312880 262864330.290335327387 1 60380.185932117 2024-03-11T04:27:44.534866+00:00 19994330.290305640548 27870000.000085938722 262864330.290387898684 1 60380.185943809 2024-03-11T04:27:45.545080+00:00 19994330.290291186422 27869999.999997198582 262864330.290284693241 1 60380.185955216 2024-03-11T04:27:46.530644+00:00 19994330.290165074170 27869999.999988775700 262864330.290150135756 1 60380.185966711 2024-03-11T04:27:47.523781+00:00 19994330.290381684899 27869999.999983359128 262864330.290361344814 1 60380.185978543 2024-03-11T04:27:48.546076+00:00 19994330.290182296187 27869999.999892499298 262864330.290071099997 1 60380.185989888 2024-03-11T04:27:49.526342+00:00 19994330.290229275823 27870000.000026311725 262864330.290251910686 1 60380.186001649 2024-03-11T04:27:50.542432+00:00 19994330.290422610939 27869999.999979645014 262864330.290398567915 1 60380.186013311 2024-03-11T04:27:51.550097+00:00 19994330.290146041662 27870000.000031780452 262864330.290174126625 1 60380.186024619 2024-03-11T04:27:52.527063+00:00 19994330.290101423860 27870000.000014305115 262864330.290112018585 1 60380.186036264 2024-03-11T04:27:53.533201+00:00 19994330.290320683271 27869999.999950703233 262864330.290267705917 1 60380.186047838 2024-03-11T04:27:54.533179+00:00 19994330.290002435446 27870000.000079113990 262864330.290077865124 1 60380.186059380 2024-03-11T04:27:55.530451+00:00 19994330.290263574570 27870000.000008676201 262864330.290268540382 1 60380.186070921 2024-03-11T04:27:56.527549+00:00 19994330.290170084685 27869999.999938674271 262864330.290105044842 1 60380.186082539 2024-03-11T04:27:57.531380+00:00 19994330.290479972959 27870000.000036317855 262864330.290512621403 1 60380.186094117 2024-03-11T04:27:58.531685+00:00 19994330.290172319859 27869999.999988932163 262864330.290157556534 1 60380.186105792 2024-03-11T04:27:59.540419+00:00 19994330.290033698082 27869999.999905001372 262864330.289934992790 1 60380.186117261 2024-03-11T04:28:00.531350+00:00 19994330.290336657315 27870000.000105179846 262864330.290438145399 1 60380.186128865 2024-03-11T04:28:01.533887+00:00 19994330.290297888219 27870000.000078313053 262864330.290372520685 1 60380.186140388 2024-03-11T04:28:02.529525+00:00 19994330.290274448693 27870000.000047281384 262864330.290318012238 1 60380.186151986 2024-03-11T04:28:03.531621+00:00 19994330.290188647807 27870000.000039525330 262864330.290224462748 1 60380.186163518 2024-03-11T04:28:04.527902+00:00 19994330.290317166597 27869999.999980285764 262864330.290293753147 1 60380.186175114 2024-03-11T04:28:05.529815+00:00 19994330.290390446782 27869999.999997980893 262864330.290384709835 1 60380.186186650 2024-03-11T04:28:06.526528+00:00 19994330.290156945586 27869999.999947298318 262864330.290100574493 1 60380.186198290 2024-03-11T04:28:07.532268+00:00 19994330.290347952396 27869999.999996542931 262864330.290340811014 1 60380.186209816 2024-03-11T04:28:08.528135+00:00 19994330.290244691074 27869999.999934110790 262864330.290175110102 1 60380.186221381 2024-03-11T04:28:09.527270+00:00 19994330.290215529501 27869999.999964844435 262864330.290176659822 1 60380.186232944 2024-03-11T04:28:10.526385+00:00 19994330.290043350309 27869999.999945480376 262864330.289985150099 1 60380.186244472 2024-03-11T04:28:11.522358+00:00 19994330.290372595191 27869999.999983694404 262864330.290352582932 1 60380.186256125 2024-03-11T04:28:12.529206+00:00 19994330.290166772902 27870000.000022117049 262864330.290185183287 1 60380.186267654 2024-03-11T04:28:13.525314+00:00 19994330.289986960590 27869999.999930717051 262864330.289913982153 1 60380.186279187 2024-03-11T04:28:14.521731+00:00 19994330.290722746402 27870000.000030599535 262864330.290749669075 1 60380.186290838 2024-03-11T04:28:15.528426+00:00 19994330.290000531822 27870000.000020887703 262864330.290017724037 1 60380.186302347 2024-03-11T04:28:16.522774+00:00 19994330.290434062481 27870000.000049922615 262864330.290480285883 1 60380.186313912 2024-03-11T04:28:17.522039+00:00 19994330.290272515267 27870000.000017438084 262864330.290286242962 1 60380.186325549 2024-03-11T04:28:18.527410+00:00 19994330.290409214795 27870000.000009723008 262864330.290415227413 1 60380.186337063 2024-03-11T04:28:19.522221+00:00 19994330.290052462369 27869999.999947883189 262864330.289996653795 1 60380.186348893 2024-03-11T04:28:20.544378+00:00 19994330.290362995118 27869999.999971337616 262864330.290330618620 1 60380.186360198 2024-03-11T04:28:21.521089+00:00 19994330.290302265435 27869999.999929931015 262864330.290228515863 1 60380.186371760 2024-03-11T04:28:22.520040+00:00 19994330.290325906128 27869999.999997913837 262864330.290320128202 1 60380.186383375 2024-03-11T04:28:23.523628+00:00 19994330.290367092937 27870000.000018771738 262864330.290382176638 1 60380.186394914 2024-03-11T04:28:24.520549+00:00 19994330.290266830474 27870000.000069249421 262864330.290332406759 1 60380.186406494 2024-03-11T04:28:25.521083+00:00 19994330.289987616241 27869999.999985806644 262864330.289969742298 1 60380.186418068 2024-03-11T04:28:26.521024+00:00 19994330.290235906839 27870000.000189647079 262864330.290421873331 1 60380.186429653 2024-03-11T04:28:27.522025+00:00 19994330.290488582104 27869999.999985106289 262864330.290469974279 1 60380.186441220 2024-03-11T04:28:28.521429+00:00 19994330.290350995958 27869999.999977681786 262864330.290324985981 1 60380.186452830 2024-03-11T04:28:29.524516+00:00 19994330.290183320642 27870000.000017832965 262864330.290197432041 1 60380.186464378 2024-03-11T04:28:30.522261+00:00 19994330.290113139898 27869999.999971687794 262864330.290081143379 1 60380.186475952 2024-03-11T04:28:31.522254+00:00 19994330.290170975029 27869999.999947033823 262864330.290114313364 1 60380.186487541 2024-03-11T04:28:32.523540+00:00 19994330.290332950652 27870000.000014182180 262864330.290343433619 1 60380.186499082 2024-03-11T04:28:33.520626+00:00 19994330.290522061288 27869999.999968022108 262864330.290486395359 1 60380.186510650 2024-03-11T04:28:34.520122+00:00 19994330.290194984525 27870000.000064905733 262864330.290256202221 1 60380.186522233 2024-03-11T04:28:35.520979+00:00 19994330.290114521980 27870000.000058613718 262864330.290169447660 1 60380.186533907 2024-03-11T04:28:36.529598+00:00 19994330.290336977690 27870000.000113908201 262864330.290447175503 1 60380.186545392 2024-03-11T04:28:37.521873+00:00 19994330.290292862803 27870000.000009283423 262864330.290298461914 1 60380.186557004 2024-03-11T04:28:38.525122+00:00 19994330.290200363845 27869999.999962251633 262864330.290158897638 1 60380.186568567 2024-03-11T04:28:39.524147+00:00 19994330.290260583162 27869999.999965883791 262864330.290222764015 1 60380.186580165 2024-03-11T04:28:40.526271+00:00 19994330.290402732790 27870000.000034488738 262864330.290433526039 1 60380.186591707 2024-03-11T04:28:41.523463+00:00 19994330.290110424161 27869999.999990984797 262864330.290097713470 1 60380.186603287 2024-03-11T04:28:42.524025+00:00 19994330.290358711034 27869999.999985065311 262864330.290340095758 1 60380.186614846 2024-03-11T04:28:43.522722+00:00 19994330.290313903242 27870000.000015269965 262864330.290325462818 1 60380.186626530 2024-03-11T04:28:44.532188+00:00 19994330.290194697678 27869999.999955937266 262864330.290146946907 1 60380.186638076 2024-03-11T04:28:45.529782+00:00 19994330.290193110704 27869999.999998189509 262864330.290187597275 1 60380.186649597 2024-03-11T04:28:46.525204+00:00 19994330.290305715054 27870000.000006522983 262864330.290308535099 1 60380.186661216 2024-03-11T04:28:47.529095+00:00 19994330.290156181902 27870000.000008579344 262864330.290161073208 1 60380.186672795 2024-03-11T04:28:48.529506+00:00 19994330.290275033563 27869999.999996297061 262864330.290267646313 1 60380.186684477 2024-03-11T04:28:49.538803+00:00 19994330.290236469358 27870000.000055700541 262864330.290288478136 1 60380.186695893 2024-03-11T04:28:50.525139+00:00 19994330.290321249515 27869999.999973800033 262864330.290291368961 1 60380.186707499 2024-03-11T04:28:51.527856+00:00 19994330.290222793818 27869999.999995864928 262864330.290214955807 1 60380.186719032 2024-03-11T04:28:52.524372+00:00 19994330.290291853249 27869999.999962251633 262864330.290250390768 1 60380.186730601 2024-03-11T04:28:53.523916+00:00 19994330.290116272867 27869999.999965254217 262864330.290077835321 1 60380.186742204 2024-03-11T04:28:54.526404+00:00 19994330.290233016014 27869999.999959386885 262864330.290188699961 1 60380.186753773 2024-03-11T04:28:55.526020+00:00 19994330.290323201567 27870000.000002890825 262864330.290322393179 1 60380.186765510 2024-03-11T04:28:56.540041+00:00 19994330.290411777794 27870000.000015296042 262864330.290423363447 1 60380.186777082 2024-03-11T04:28:57.539908+00:00 19994330.289993591607 27869999.999978076667 262864330.289967954159 1 60380.186788604 2024-03-11T04:28:58.535401+00:00 19994330.290322393179 27869999.999987497926 262864330.290306180716 1 60380.186800117 2024-03-11T04:28:59.530063+00:00 19994330.290150314569 27870000.000037029386 262864330.290183633566 1 60380.186811648 2024-03-11T04:29:00.526360+00:00 19994330.290608316660 27870000.000025469810 262864330.290630102158 1 60380.186823217 2024-03-11T04:29:01.525967+00:00 19994330.290152188390 27869999.999990168959 262864330.290138661861 1 60380.186834740 2024-03-11T04:29:02.521548+00:00 19994330.290288966149 27870000.000061322004 262864330.290346592665 1 60380.186846376 2024-03-11T04:29:03.526895+00:00 19994330.290217481554 27869999.999985601753 262864330.290199398994 1 60380.186857916 2024-03-11T04:29:04.523946+00:00 19994330.290124975145 27869999.999974772334 262864330.290096074343 1 60380.186869463 2024-03-11T04:29:05.521604+00:00 19994330.290322661400 27869999.999988928437 262864330.290307879448 1 60380.186881064 2024-03-11T04:29:06.523918+00:00 19994330.290397502482 27870000.000069782138 262864330.290463596582 1 60380.186892626 2024-03-11T04:29:07.522928+00:00 19994330.290201775730 27870000.000005558133 262864330.290203630924 1 60380.186904168 2024-03-11T04:29:08.520120+00:00 19994330.290086556226 27869999.999955628067 262864330.290038496256 1 60380.186915770 2024-03-11T04:29:09.522529+00:00 19994330.290332052857 27870000.000050578266 262864330.290378928185 1 60380.186927424 2024-03-11T04:29:10.529422+00:00 19994330.290335297585 27869999.999986231327 262864330.290317833424 1 60380.186938918 2024-03-11T04:29:11.522552+00:00 19994330.290285289288 27869999.999878663570 262864330.290160268545 1 60380.186950512 2024-03-11T04:29:12.524267+00:00 19994330.290215633810 27870000.000003725290 262864330.290215671062 1 60380.186962143 2024-03-11T04:29:13.529100+00:00 19994330.290126498789 27869999.999975755811 262864330.290098547935 1 60380.186973792 2024-03-11T04:29:14.535593+00:00 19994330.290327906609 27869999.999999497086 262864330.290323704481 1 60380.186985256 2024-03-11T04:29:15.526143+00:00 19994330.290294375271 27869999.999983079731 262864330.290273755789 1 60380.186997039 2024-03-11T04:29:16.544163+00:00 19994330.290305688977 27870000.000075303018 262864330.290377318859 1 60380.187008347 2024-03-11T04:29:17.521196+00:00 19994330.290101442486 27869999.999971203506 262864330.290068954229 1 60380.187019938 2024-03-11T04:29:18.522632+00:00 19994330.290161818266 27870000.000047188252 262864330.290205299854 1 60380.187031573 2024-03-11T04:29:19.527905+00:00 19994330.290057245642 27869999.999989576638 262864330.290043115616 1 60380.187043178 2024-03-11T04:29:20.530607+00:00 19994330.290346946567 27870000.000005349517 262864330.290348619223 1 60380.187054734 2024-03-11T04:29:21.529005+00:00 19994330.290319800377 27870000.000042788684 262864330.290358901024 1 60380.187066271 2024-03-11T04:29:22.525802+00:00 19994330.290454477072 27869999.999980274588 262864330.290431052446 1 60380.187077836 2024-03-11T04:29:23.525026+00:00 19994330.290239080787 27869999.999986469746 262864330.290221869946 1 60380.187089487 2024-03-11T04:29:24.531683+00:00 19994330.290217593312 27869999.999944888055 262864330.290158808231 1 60380.187101074 2024-03-11T04:29:25.532785+00:00 19994330.290117658675 27869999.999872706831 262864330.289986670017 1 60380.187112619 2024-03-11T04:29:26.530259+00:00 19994330.290326166898 27869999.999963581562 262864330.290286064148 1 60380.187124250 2024-03-11T04:29:27.535245+00:00 19994330.290177114308 27869999.999926269054 262864330.290099680424 1 60380.187135772 2024-03-11T04:29:28.530708+00:00 19994330.289872702211 27869999.999993674457 262864330.289862692356 1 60380.187147292 2024-03-11T04:29:29.526055+00:00 19994330.290343031287 27869999.999975100160 262864330.290314435959 1 60380.187159038 2024-03-11T04:29:30.540905+00:00 19994330.290230154991 27870000.000081997365 262864330.290308445692 1 60380.187170416 2024-03-11T04:29:31.523959+00:00 19994330.290200017393 27870000.000021066517 262864330.290217399597 1 60380.187182061 2024-03-11T04:29:32.530065+00:00 19994330.290381342173 27869999.999910797924 262864330.290288448334 1 60380.187193807 2024-03-11T04:29:33.544908+00:00 19994330.290249925107 27870000.000054087490 262864330.290300309658 1 60380.187205169 2024-03-11T04:29:34.526579+00:00 19994330.290358349681 27870000.000018659979 262864330.290373325348 1 60380.187216748 2024-03-11T04:29:35.527053+00:00 19994330.290131274611 27870000.000016737729 262864330.290144324303 1 60380.187228340 2024-03-11T04:29:36.528555+00:00 19994330.290309775621 27870000.000009115785 262864330.290315210819 1 60380.187239931 2024-03-11T04:29:37.530038+00:00 19994330.290077414364 27869999.999936457723 262864330.290010184050 1 60380.187251410 2024-03-11T04:29:38.521774+00:00 19994330.290238484740 27870000.000006679446 262864330.290241479874 1 60380.187263132 2024-03-11T04:29:39.534607+00:00 19994330.290415499359 27869999.999994847924 262864330.290406644344 1 60380.187274652 2024-03-11T04:29:40.529907+00:00 19994330.290221005678 27870000.000020094216 262864330.290237396955 1 60380.187286279 2024-03-11T04:29:41.534527+00:00 19994330.289875395596 27869999.999995898455 262864330.289867579937 1 60380.187297933 2024-03-11T04:29:42.541439+00:00 19994330.290499389172 27870000.000005185604 262864330.290500879288 1 60380.187309365 2024-03-11T04:29:43.529134+00:00 19994330.290134284645 27869999.999980829656 262864330.290111422539 1 60380.187321232 2024-03-11T04:29:44.554469+00:00 19994330.290684439242 27870000.000038526952 262864330.290719270706 1 60380.187332547 2024-03-11T04:29:45.532034+00:00 19994330.289920784533 27870000.000007528812 262864330.289924621582 1 60380.187344147 2024-03-11T04:29:46.534279+00:00 19994330.290435645729 27869999.999983765185 262864330.290415704250 1 60380.187355737 2024-03-11T04:29:47.535694+00:00 19994330.290281888098 27869999.999923773110 262864330.290201961994 1 60380.187367308 2024-03-11T04:29:48.535392+00:00 19994330.290183056146 27869999.999949477613 262864330.290128856897 1 60380.187378840 2024-03-11T04:29:49.531787+00:00 19994330.290239311755 27870000.000028714538 262864330.290264338255 1 60380.187390382 2024-03-11T04:29:50.529031+00:00 19994330.290123950690 27869999.999969653785 262864330.290089905262 1 60380.187401886 2024-03-11T04:29:51.522964+00:00 19994330.290131613612 27870000.000024430454 262864330.290152370930 1 60380.187413649 2024-03-11T04:29:52.539225+00:00 19994330.290220879018 27870000.000060498714 262864330.290277689695 1 60380.187425090 2024-03-11T04:29:53.527732+00:00 19994330.290272213519 27870000.000017020851 262864330.290285527706 1 60380.187436708 2024-03-11T04:29:54.531613+00:00 19994330.290595520288 27869999.999989103526 262864330.290580928326 1 60380.187448238 2024-03-11T04:29:55.527751+00:00 19994330.290455169976 27869999.999977536500 262864330.290428996086 1 60380.187459955 2024-03-11T04:29:56.540130+00:00 19994330.289951749146 27870000.000026933849 262864330.289974987507 1 60380.187471354 2024-03-11T04:29:57.525025+00:00 19994330.290269225836 27869999.999998603016 262864330.290264129639 1 60380.187482970 2024-03-11T04:29:58.528628+00:00 19994330.290111482143 27870000.000038053840 262864330.290145844221 1 60380.187494626 2024-03-11T04:29:59.535729+00:00 19994330.290193974972 27869999.999971732497 262864330.290162026882 1 60380.187506121 2024-03-11T04:30:00.528857+00:00 19994330.290210191160 27870000.000023312867 262864330.290229797363 1 60380.187517776 2024-03-11T04:30:01.535880+00:00 19994330.290395114571 27869999.999993361533 262864330.290384769440 1 60380.187529398 2024-03-11T04:30:02.540006+00:00 19994330.290357124060 27870000.000108756125 262864330.290462166071 1 60380.187540999 2024-03-11T04:30:03.542298+00:00 19994330.290225755423 27870000.000029705465 262864330.290251761675 1 60380.187552443 2024-03-11T04:30:04.531077+00:00 19994330.290115196258 27869999.999913945794 262864330.290025442839 1 60380.187564076 2024-03-11T04:30:05.536169+00:00 19994330.290174629539 27869999.999970406294 262864330.290141344070 1 60380.187575569 2024-03-11T04:30:06.529200+00:00 19994330.290628619492 27869999.999957930297 262864330.290582835674 1 60380.187587199 2024-03-11T04:30:07.533999+00:00 19994330.289985857904 27870000.000013627112 262864330.289995789528 1 60380.187598721 2024-03-11T04:30:08.529487+00:00 19994330.290087193251 27870000.000002220273 262864330.290085703135 1 60380.187610306 2024-03-11T04:30:09.530445+00:00 19994330.290346231312 27870000.000074565411 262864330.290417104959 1 60380.187621877 2024-03-11T04:30:10.530126+00:00 19994330.290246132761 27869999.999965392053 262864330.290207833052 1 60380.187633378 2024-03-11T04:30:11.523878+00:00 19994330.290248118341 27869999.999957095832 262864330.290201514959 1 60380.187645022 2024-03-11T04:30:12.529862+00:00 19994330.290254250169 27870000.000019405037 262864330.290269970894 1 60380.187656503 2024-03-11T04:30:13.521886+00:00 19994330.290404096246 27869999.999961964786 262864330.290362358093 1 60380.187668290 2024-03-11T04:30:14.540249+00:00 19994330.290077678859 27870000.000104382634 262864330.290178358555 1 60380.187679651 2024-03-11T04:30:15.521863+00:00 19994330.290254753083 27870000.000027567148 262864330.290278613567 1 60380.187691219 2024-03-11T04:30:16.521282+00:00 19994330.290552027524 27869999.999985121191 262864330.290533453226 1 60380.187702891 2024-03-11T04:30:17.529772+00:00 19994330.290007334203 27870000.000068895519 262864330.290072530508 1 60380.187714373 2024-03-11T04:30:18.521803+00:00 19994330.290144156665 27869999.999975502491 262864330.290115952492 1 60380.187725962 2024-03-11T04:30:19.523122+00:00 19994330.290200088173 27869999.999967388809 262864330.290163785219 1 60380.187737511 2024-03-11T04:30:20.520897+00:00 19994330.290481954813 27869999.999939430505 262864330.290417701006 1 60380.187749104 2024-03-11T04:30:21.522551+00:00 19994330.290158379823 27870000.000007983297 262864330.290162682533 1 60380.187760697 2024-03-11T04:30:22.524232+00:00 19994330.290306549519 27869999.999992668629 262864330.290295511484 1 60380.187772258 2024-03-11T04:30:23.523070+00:00 19994330.290385860950 27870000.000010892749 262864330.290393084288 1 60380.187783857 2024-03-11T04:30:24.525231+00:00 19994330.290220033377 27869999.999986805022 262864330.290203124285 1 60380.187795390 2024-03-11T04:30:25.521739+00:00 19994330.290253095329 27870000.000089060515 262864330.290338456631 1 60380.187806976 2024-03-11T04:30:26.522706+00:00 19994330.290195658803 27870000.000006064773 262864330.290198028088 1 60380.187818662 2024-03-11T04:30:27.532389+00:00 19994330.290258407593 27870000.000040896237 262864330.290295600891 1 60380.187830118 2024-03-11T04:30:28.522174+00:00 19994330.290367927402 27870000.000041916966 262864330.290406137705 1 60380.187841699 2024-03-11T04:30:29.522828+00:00 19994330.290234610438 27869999.999998863786 262864330.290229797363 1 60380.187853276 2024-03-11T04:30:30.523011+00:00 19994330.290439456701 27869999.999938093126 262864330.290373861790 1 60380.187864841 2024-03-11T04:30:31.522270+00:00 19994330.290256597102 27870000.000013329089 262864330.290266215801 1 60380.187876411 2024-03-11T04:30:32.521934+00:00 19994330.290043462068 27869999.999968323857 262864330.290008097887 1 60380.187888023 2024-03-11T04:30:33.525241+00:00 19994330.290298268199 27870000.000027406961 262864330.290322005749 1 60380.187899581 2024-03-11T04:30:34.523799+00:00 19994330.290289010853 27869999.999991208315 262864330.290276527405 1 60380.187911154 2024-03-11T04:30:35.523736+00:00 19994330.290434353054 27870000.000046335161 262864330.290477007627 1 60380.187922725 2024-03-11T04:30:36.523438+00:00 19994330.290378686041 27870000.000085651875 262864330.290460646152 1 60380.187934302 2024-03-11T04:30:37.523675+00:00 19994330.290202267468 27870000.000070743263 262864330.290269315243 1 60380.187945864 2024-03-11T04:30:38.522688+00:00 19994330.290208637714 27870000.000036127865 262864330.290241062641 1 60380.187957468 2024-03-11T04:30:39.525273+00:00 19994330.290280491114 27870000.000040698797 262864330.290317505598 1 60380.187968993 2024-03-11T04:30:40.520996+00:00 19994330.290335461497 27870000.000036567450 262864330.290368318558 1 60380.187980589 2024-03-11T04:30:41.522911+00:00 19994330.289877701551 27870000.000011708587 262864330.289885729551 1 60380.187992240 2024-03-11T04:30:42.529545+00:00 19994330.290463097394 27870000.000056944788 262864330.290516346693 1 60380.188003786 2024-03-11T04:30:43.527110+00:00 19994330.289985541254 27870000.000044081360 262864330.290025919676 1 60380.188015408 2024-03-11T04:30:44.531282+00:00 19994330.290098316967 27869999.999969150871 262864330.290063768625 1 60380.188027024 2024-03-11T04:30:45.534890+00:00 19994330.290162261575 27870000.000007633120 262864330.290166199207 1 60380.188038502 2024-03-11T04:30:46.526543+00:00 19994330.290418937802 27870000.000089883804 262864330.290505111217 1 60380.188050144 2024-03-11T04:30:47.532495+00:00 19994330.290328610688 27870000.000037841499 262864330.290362775326 1 60380.188061625 2024-03-11T04:30:48.524381+00:00 19994330.290290441364 27870000.000011637807 262864330.290298372507 1 60380.188073302 2024-03-11T04:30:49.533306+00:00 19994330.290248420089 27869999.999995768070 262864330.290240496397 1 60380.188084866 2024-03-11T04:30:50.532431+00:00 19994330.290144179016 27869999.999979395419 262864330.290119886398 1 60380.188096381 2024-03-11T04:30:51.527296+00:00 19994330.290124505758 27869999.999930981547 262864330.290051788092 1 60380.188108000 2024-03-11T04:30:52.531164+00:00 19994330.290077522397 27870000.000000525266 262864330.290074348450 1 60380.188119474 2024-03-11T04:30:53.522593+00:00 19994330.290342610329 27870000.000003021210 262864330.290341913700 1 60380.188131202 2024-03-11T04:30:54.535862+00:00 19994330.290433257818 27869999.999939955771 262864330.290369510651 1 60380.188142721 2024-03-11T04:30:55.531098+00:00 19994330.290201064199 27870000.000051587820 262864330.290248960257 1 60380.188154370 2024-03-11T04:30:56.537568+00:00 19994330.290279675275 27869999.999979451299 262864330.290255427361 1 60380.188165902 2024-03-11T04:30:57.533922+00:00 19994330.290174048394 27869999.999958097935 262864330.290128439665 1 60380.188177438 2024-03-11T04:30:58.530668+00:00 19994330.290183700621 27869999.999943364412 262864330.290123373270 1 60380.188188944 2024-03-11T04:30:59.524717+00:00 19994330.290086623281 27870000.000027555972 262864330.290110498667 1 60380.188200582 2024-03-11T04:31:00.530276+00:00 19994330.290310963988 27869999.999987378716 262864330.290294647217 1 60380.188212296 2024-03-11T04:31:01.542327+00:00 19994330.290348853916 27870000.000053167343 262864330.290398329496 1 60380.188223717 2024-03-11T04:31:02.529183+00:00 19994330.290100306273 27869999.999897334725 262864330.289993941784 1 60380.188235320 2024-03-11T04:31:03.531629+00:00 19994330.290109056979 27869999.999982990324 262864330.290088355541 1 60380.188246811 2024-03-11T04:31:04.524461+00:00 19994330.290238860995 27869999.999985788018 262864330.290220946074 1 60380.188258361 2024-03-11T04:31:05.522362+00:00 19994330.290395006537 27870000.000020295382 262864330.290411591530 1 60380.188269936 2024-03-11T04:31:06.522473+00:00 19994330.290331199765 27869999.999992087483 262864330.290319561958 1 60380.188281514 2024-03-11T04:31:07.522810+00:00 19994330.290225632489 27869999.999955505133 262864330.290177434683 1 60380.188293113 2024-03-11T04:31:08.524963+00:00 19994330.290307279676 27869999.999940272421 262864330.290243864059 1 60380.188304632 2024-03-11T04:31:09.520234+00:00 19994330.289950728416 27870000.000075574964 262864330.290022611618 1 60380.188316246 2024-03-11T04:31:10.523676+00:00 19994330.290272917598 27870000.000016145408 262864330.290285378695 1 60380.188327795 2024-03-11T04:31:11.521471+00:00 19994330.290305539966 27870000.000029519200 262864330.290331363678 1 60380.188339459 2024-03-11T04:31:12.529273+00:00 19994330.290313791484 27869999.999957755208 262864330.290267825127 1 60380.188350950 2024-03-11T04:31:13.522110+00:00 19994330.290264748037 27870000.000018678606 262864330.290279746056 1 60380.188362571 2024-03-11T04:31:14.526180+00:00 19994330.290125243366 27870000.000026706606 262864330.290148258209 1 60380.188374132 2024-03-11T04:31:15.525041+00:00 19994330.290490329266 27870000.000029943883 262864330.290516585112 1 60380.188385745 2024-03-11T04:31:16.528379+00:00 19994330.290458556265 27870000.000068895519 262864330.290523767471 1 60380.188397382 2024-03-11T04:31:17.533784+00:00 19994330.290258072317 27870000.000037416816 262864330.290291815996 1 60380.188408921 2024-03-11T04:31:18.530834+00:00 19994330.290257919580 27870000.000092510134 262864330.290346741676 1 60380.188420493 2024-03-11T04:31:19.530557+00:00 19994330.290104679763 27869999.999952405691 262864330.290053397417 1 60380.188432081 2024-03-11T04:31:20.531745+00:00 19994330.290443986654 27869999.999942138791 262864330.290382415056 1 60380.188443555 2024-03-11T04:31:21.523194+00:00 19994330.290195886046 27870000.000015281141 262864330.290207475424 1 60380.188455162 2024-03-11T04:31:22.526016+00:00 19994330.290206074715 27870000.000030316412 262864330.290232688189 1 60380.188466947 2024-03-11T04:31:23.544236+00:00 19994330.290285419673 27869999.999985262752 262864330.290266990662 1 60380.188478574 2024-03-11T04:31:24.548815+00:00 19994330.290229614824 27870000.000052656978 262864330.290278583765 1 60380.188490042 2024-03-11T04:31:25.539614+00:00 19994330.289954423904 27870000.000017885119 262864330.289968609810 1 60380.188501526 2024-03-11T04:31:26.531803+00:00 19994330.290531419218 27869999.999924741685 262864330.290452480316 1 60380.188513005 2024-03-11T04:31:27.523643+00:00 19994330.290027093142 27870000.000054761767 262864330.290078163147 1 60380.188524651 2024-03-11T04:31:28.529845+00:00 19994330.290520571172 27870000.000016078353 262864330.290532976389 1 60380.188536207 2024-03-11T04:31:29.528276+00:00 19994330.290191315114 27870000.000060480088 262864330.290248095989 1 60380.188547807 2024-03-11T04:31:30.530513+00:00 19994330.290258526802 27870000.000011857599 262864330.290266692638 1 60380.188559425 2024-03-11T04:31:31.534274+00:00 19994330.290177207440 27870000.000036526471 262864330.290210038424 1 60380.188570987 2024-03-11T04:31:32.533211+00:00 19994330.290309477597 27870000.000023450702 262864330.290329247713 1 60380.188582527 2024-03-11T04:31:33.530342+00:00 19994330.290084823966 27869999.999971091747 262864330.290052235126 1 60380.188594088 2024-03-11T04:31:34.529241+00:00 19994330.290427852422 27869999.999984651804 262864330.290408819914 1 60380.188605673 2024-03-11T04:31:35.530102+00:00 19994330.290134042501 27869999.999898698181 262864330.290029048920 1 60380.188617284 2024-03-11T04:31:36.533376+00:00 19994330.290476597846 27869999.999977439642 262864330.290450334549 1 60380.188628933 2024-03-11T04:31:37.539847+00:00 19994330.290164530277 27869999.999951452017 262864330.290112286806 1 60380.188640389 2024-03-11T04:31:38.529618+00:00 19994330.290171187371 27870000.000039603561 262864330.290207087994 1 60380.188651934 2024-03-11T04:31:39.527071+00:00 19994330.290168114007 27869999.999930281192 262864330.290094703436 1 60380.188663572 2024-03-11T04:31:40.532580+00:00 19994330.290114767849 27869999.999973621219 262864330.290084689856 1 60380.188675066 2024-03-11T04:31:41.525683+00:00 19994330.290335886180 27869999.999915160239 262864330.290247350931 1 60380.188686781 2024-03-11T04:31:42.537859+00:00 19994330.290186818689 27869999.999974485487 262864330.290157616138 1 60380.188698273 2024-03-11T04:31:43.530763+00:00 19994330.290320981294 27870000.000014454126 262864330.290331751108 1 60380.188709852 2024-03-11T04:31:44.531221+00:00 19994330.290291976184 27869999.999956253916 262864330.290244519711 1 60380.188721332 2024-03-11T04:31:45.523070+00:00 19994330.290203139186 27870000.000074237585 262864330.290273666382 1 60380.188732903 2024-03-11T04:31:46.522857+00:00 19994330.290873941034 27869999.999982547015 262864330.290852785110 1 60380.188744524 2024-03-11T04:31:47.526851+00:00 19994330.289882592857 27869999.999943565577 262864330.289822459221 1 60380.188756090 2024-03-11T04:31:48.526189+00:00 19994330.290438309312 27869999.999982595444 262864330.290417194366 1 60380.188767714 2024-03-11T04:31:49.530506+00:00 19994330.290243141353 27870000.000006381422 262864330.290245831013 1 60380.188779320 2024-03-11T04:31:50.533208+00:00 19994330.290185496211 27869999.999995380640 262864330.290177166462 1 60380.188790863 2024-03-11T04:31:51.530586+00:00 19994330.290117058903 27870000.000091884285 262864330.290205240250 1 60380.188802451 2024-03-11T04:31:52.531803+00:00 19994330.290473464876 27870000.000117290765 262864330.290587067604 1 60380.188813975 2024-03-11T04:31:53.527424+00:00 19994330.290291730314 27869999.999954815954 262864330.290242850780 1 60380.188825592 2024-03-11T04:31:54.531157+00:00 19994330.290276952088 27870000.000029012561 262864330.290302276611 1 60380.188837057 2024-03-11T04:31:55.521701+00:00 19994330.290540501475 27869999.999968327582 262864330.290505111217 1 60380.188848849 2024-03-11T04:31:56.540584+00:00 19994330.290116041899 27869999.999972984195 262864330.290085345507 1 60380.188860308 2024-03-11T04:31:57.530652+00:00 19994330.290166344494 27869999.999878883362 262864330.290041536093 1 60380.188871998 2024-03-11T04:31:58.540603+00:00 19994330.290333911777 27869999.999997425824 262864330.290327668190 1 60380.188883556 2024-03-11T04:31:59.539203+00:00 19994330.290427461267 27870000.000000424683 262864330.290424168110 1 60380.188895098 2024-03-11T04:32:00.536442+00:00 19994330.290441114455 27869999.999951373786 262864330.290388792753 1 60380.188906673 2024-03-11T04:32:01.536571+00:00 19994330.290125202388 27870000.000006753951 262864330.290128260851 1 60380.188918163 2024-03-11T04:32:02.529282+00:00 19994330.290146544576 27870000.000074390322 262864330.290217220783 1 60380.188929747 2024-03-11T04:32:03.530130+00:00 19994330.290403600782 27870000.000012695789 262864330.290412604809 1 60380.188941495 2024-03-11T04:32:04.545224+00:00 19994330.290289677680 27870000.000052444637 262864330.290338426828 1 60380.188952873 2024-03-11T04:32:05.528204+00:00 19994330.290137588978 27870000.000056475401 262864330.290190368891 1 60380.188964572 2024-03-11T04:32:06.539029+00:00 19994330.290141712874 27870000.000009588897 262864330.290147602558 1 60380.188976055 2024-03-11T04:32:07.531141+00:00 19994330.290081083775 27869999.999954115599 262864330.290031492710 1 60380.188987650 2024-03-11T04:32:08.532922+00:00 19994330.290321953595 27869999.999898452312 262864330.290216714144 1 60380.188999183 2024-03-11T04:32:09.529462+00:00 19994330.290234006941 27869999.999939449131 262864330.290169745684 1 60380.189010722 2024-03-11T04:32:10.526400+00:00 19994330.290261223912 27869999.999990139157 262864330.290247678757 1 60380.189022346 2024-03-11T04:32:11.530754+00:00 19994330.290335629135 27870000.000088173896 262864330.290420114994 1 60380.189033854 2024-03-11T04:32:12.524996+00:00 19994330.290365058929 27870000.000029232353 262864330.290390610695 1 60380.189045480 2024-03-11T04:32:13.529448+00:00 19994330.290352348238 27870000.000052966177 262864330.290401607752 1 60380.189056971 2024-03-11T04:32:14.522257+00:00 19994330.290031507611 27870000.000059824437 262864330.290087640285 1 60380.189068546 2024-03-11T04:32:15.522345+00:00 19994330.290181424469 27870000.000015631318 262864330.290193349123 1 60380.189080127 2024-03-11T04:32:16.522927+00:00 19994330.290274165571 27870000.000017918646 262864330.290288388729 1 60380.189091688 2024-03-11T04:32:17.521859+00:00 19994330.290282923728 27869999.999980095774 262864330.290259331465 1 60380.189103289 2024-03-11T04:32:18.524179+00:00 19994330.290130041540 27869999.999963730574 262864330.290090084076 1 60380.189114810 2024-03-11T04:32:19.519538+00:00 19994330.290249641985 27869999.999956805259 262864330.290202766657 1 60380.189126458 2024-03-11T04:32:20.525963+00:00 19994330.290412317961 27869999.999984201044 262864330.290392816067 1 60380.189138064 2024-03-11T04:32:21.528711+00:00 19994330.290283393115 27869999.999939057976 262864330.290218740702 1 60380.189149590 2024-03-11T04:32:22.524543+00:00 19994330.289990220219 27870000.000092998147 262864330.290079504251 1 60380.189161147 2024-03-11T04:32:23.523141+00:00 19994330.290365651250 27870000.000062342733 262864330.290424287319 1 60380.189172727 2024-03-11T04:32:24.523624+00:00 19994330.290200516582 27869999.999984413385 262864330.290181219578 1 60380.189184275 2024-03-11T04:32:25.521308+00:00 19994330.290332548320 27870000.000012591481 262864330.290341436863 1 60380.189195857 2024-03-11T04:32:26.522103+00:00 19994330.290390718728 27869999.999974846840 262864330.290361881256 1 60380.189207498 2024-03-11T04:32:27.527797+00:00 19994330.290063939989 27869999.999936945736 262864330.289997190237 1 60380.189219017 2024-03-11T04:32:28.523029+00:00 19994330.290050037205 27870000.000071834773 262864330.290118157864 1 60380.189230590 2024-03-11T04:32:29.522946+00:00 19994330.290089860559 27869999.999993078411 262864330.290079236031 1 60380.189242184 2024-03-11T04:32:30.524683+00:00 19994330.290323331952 27869999.999961778522 262864330.290281414986 1 60380.189253724 2024-03-11T04:32:31.521732+00:00 19994330.290137629956 27870000.000007443130 262864330.290141373873 1 60380.189265280 2024-03-11T04:32:32.520213+00:00 19994330.290359206498 27869999.999960795045 262864330.290316283703 1 60380.189276875 2024-03-11T04:32:33.522053+00:00 19994330.290223211050 27869999.999995779246 262864330.290215283632 1 60380.189288440 2024-03-11T04:32:34.521205+00:00 19994330.290312204510 27870000.000031381845 262864330.290339887142 1 60380.189300009 2024-03-11T04:32:35.520765+00:00 19994330.290233701468 27869999.999952390790 262864330.290182381868 1 60380.189311643 2024-03-11T04:32:36.525987+00:00 19994330.290062725544 27870000.000050485134 262864330.290109515190 1 60380.189323198 2024-03-11T04:32:37.524330+00:00 19994330.290216356516 27870000.000092066824 262864330.290304720402 1 60380.189334789 2024-03-11T04:32:38.525741+00:00 19994330.290305681527 27869999.999955434352 262864330.290257424116 1 60380.189346358 2024-03-11T04:32:39.525337+00:00 19994330.290184196085 27870000.000033155084 262864330.290213644505 1 60380.189357881 2024-03-11T04:32:40.520878+00:00 19994330.290376711637 27870000.000010624528 262864330.290383636951 1 60380.189369483 2024-03-11T04:32:41.523321+00:00 19994330.290302868932 27870000.000000730157 262864330.290299892426 1 60380.189381079 2024-03-11T04:32:42.525250+00:00 19994330.290302801877 27870000.000003825873 262864330.290302932262 1 60380.189392664 2024-03-11T04:32:43.526189+00:00 19994330.289919059724 27869999.999959219247 262864330.289874583483 1 60380.189404187 2024-03-11T04:32:44.521736+00:00 19994330.290399793535 27869999.999938160181 262864330.290334254503 1 60380.189415840 2024-03-11T04:32:45.528607+00:00 19994330.290178738534 27870000.000055242330 262864330.290230304003 1 60380.189427461 2024-03-11T04:32:46.532594+00:00 19994330.290113169700 27870000.000077895820 262864330.290187388659 1 60380.189438996 2024-03-11T04:32:47.529295+00:00 19994330.290225032717 27869999.999965958297 262864330.290187299252 1 60380.189450478 2024-03-11T04:32:48.521279+00:00 19994330.290356103331 27870000.000009145588 262864330.290361553431 1 60380.189462093 2024-03-11T04:32:49.524827+00:00 19994330.290403246880 27869999.999967351556 262864330.290366888046 1 60380.189473753 2024-03-11T04:32:50.532291+00:00 19994330.290184237063 27869999.999924350530 262864330.290104895830 1 60380.189485317 2024-03-11T04:32:51.531420+00:00 19994330.290149018168 27869999.999987442046 262864330.290132761002 1 60380.189496904 2024-03-11T04:32:52.532478+00:00 19994330.290404450148 27869999.999998990446 262864330.290399730206 1 60380.189508492 2024-03-11T04:32:53.533667+00:00 19994330.290058385581 27869999.999885424972 262864330.289940118790 1 60380.189520066 2024-03-11T04:32:54.533673+00:00 19994330.290316712111 27869999.999999154359 262864330.290312170982 1 60380.189531604 2024-03-11T04:32:55.530580+00:00 19994330.290288008749 27870000.000006712973 262864330.290291011333 1 60380.189543073 2024-03-11T04:32:56.521481+00:00 19994330.290297146887 27869999.999989088625 262864330.290282547474 1 60380.189554705 2024-03-11T04:32:57.526525+00:00 19994330.290086161345 27870000.000035561621 262864330.290118008852 1 60380.189566369 2024-03-11T04:32:58.534276+00:00 19994330.290259227157 27870000.000020939857 262864330.290276467800 1 60380.189578026 2024-03-11T04:32:59.541423+00:00 19994330.290274854749 27870000.000003140420 262864330.290274292231 1 60380.189589433 2024-03-11T04:33:00.527024+00:00 19994330.290472060442 27869999.999964322895 262864330.290432691574 1 60380.189601022 2024-03-11T04:33:01.528310+00:00 19994330.290033198893 27870000.000056434423 262864330.290085941553 1 60380.189612515 2024-03-11T04:33:02.521298+00:00 19994330.290044449270 27869999.999967195094 262864330.290007948875 1 60380.189624109 2024-03-11T04:33:03.523012+00:00 19994330.290448620915 27869999.999924108386 262864330.290369033813 1 60380.189635665 2024-03-11T04:33:04.521423+00:00 19994330.290053650737 27869999.999932028353 262864330.289981961250 1 60380.189647285 2024-03-11T04:33:05.525401+00:00 19994330.290175896138 27869999.999992348254 262864330.290164530277 1 60380.189658808 2024-03-11T04:33:06.520992+00:00 19994330.290149368346 27870000.000057876110 262864330.290203541517 1 60380.189670387 2024-03-11T04:33:07.521451+00:00 19994330.290255170316 27870000.000028897077 262864330.290280371904 1 60380.189681956 2024-03-11T04:33:08.520947+00:00 19994330.290384635329 27870000.000056654215 262864330.290437579155 1 60380.189693560 2024-03-11T04:33:09.523571+00:00 19994330.290243674070 27870000.000063728541 262864330.290303707123 1 60380.189705104 2024-03-11T04:33:10.520937+00:00 19994330.290212087333 27870000.000000052154 262864330.290208458900 1 60380.189716686 2024-03-11T04:33:11.521626+00:00 19994330.290128845721 27870000.000034462661 262864330.290159612894 1 60380.189728266 2024-03-11T04:33:12.522170+00:00 19994330.290089067072 27869999.999899923801 262864330.289985299110 1 60380.189739873 2024-03-11T04:33:13.525024+00:00 19994330.290411230177 27870000.000004947186 262864330.290412485600 1 60380.189751470 2024-03-11T04:33:14.527036+00:00 19994330.290153812617 27869999.999982450157 262864330.290132552385 1 60380.189763214 2024-03-11T04:33:15.541645+00:00 19994330.290427371860 27870000.000018775463 262864330.290442466736 1 60380.189774676 2024-03-11T04:33:16.532008+00:00 19994330.290063846856 27870000.000034853816 262864330.290095031261 1 60380.189786348 2024-03-11T04:33:17.540488+00:00 19994330.290180359036 27870000.000024005771 262864330.290200680494 1 60380.189797923 2024-03-11T04:33:18.540585+00:00 19994330.290368687361 27870000.000068243593 262864330.290433228016 1 60380.189809412 2024-03-11T04:33:19.533208+00:00 19994330.290432710201 27870000.000055555254 262864330.290484577417 1 60380.189820896 2024-03-11T04:33:20.525402+00:00 19994330.290280055255 27870000.000010952353 262864330.290287315845 1 60380.189832671 2024-03-11T04:33:21.542747+00:00 19994330.290314860642 27869999.999963901937 262864330.290275067091 1 60380.189844140 2024-03-11T04:33:22.533665+00:00 19994330.289986222982 27869999.999987643212 262864330.289970159531 1 60380.189855761 2024-03-11T04:33:23.537769+00:00 19994330.290205255151 27869999.999988283962 262864330.290189862251 1 60380.189867253 2024-03-11T04:33:24.530720+00:00 19994330.290438238531 27870000.000082477927 262864330.290517032146 1 60380.189878829 2024-03-11T04:33:25.530809+00:00 19994330.290390223265 27869999.999973136932 262864330.290359675884 1 60380.189890329 2024-03-11T04:33:26.524403+00:00 19994330.290268659592 27869999.999970238656 262864330.290235191584 1 60380.189901965 2024-03-11T04:33:27.529752+00:00 19994330.290077850223 27869999.999990392476 262864330.290064573288 1 60380.189913473 2024-03-11T04:33:28.524030+00:00 19994330.290527131408 27870000.000052429736 262864330.290575861931 1 60380.189925029 2024-03-11T04:33:29.522502+00:00 19994330.290028948337 27869999.999953839928 262864330.289979100227 1 60380.189936616 2024-03-11T04:33:30.523678+00:00 19994330.290433350950 27869999.999979168177 262864330.290408819914 1 60380.189948211 2024-03-11T04:33:31.525476+00:00 19994330.290262978524 27869999.999958328903 262864330.290217608213 1 60380.189959866 2024-03-11T04:33:32.532385+00:00 19994330.290212016553 27869999.999963097274 262864330.290171414614 1 60380.189971332 2024-03-11T04:33:33.523084+00:00 19994330.290187250823 27869999.999984703958 262864330.290168255568 1 60380.189983218 2024-03-11T04:33:34.550068+00:00 19994330.290320344269 27869999.999942287803 262864330.290258944035 1 60380.189994504 2024-03-11T04:33:35.525137+00:00 19994330.289937932044 27869999.999974865466 262864330.289909124374 1 60380.190006054 2024-03-11T04:33:36.523077+00:00 19994330.290188528597 27870000.000062778592 262864330.290247589350 1 60380.190017712 2024-03-11T04:33:37.530299+00:00 19994330.290256302804 27870000.000036820769 262864330.290289431810 1 60380.190029424 2024-03-11T04:33:38.542244+00:00 19994330.290233682841 27870000.000019423664 262864330.290249407291 1 60380.190040820 2024-03-11T04:33:39.526845+00:00 19994330.290344875306 27870000.000045344234 262864330.290386527777 1 60380.190052436 2024-03-11T04:33:40.530462+00:00 19994330.290092892945 27870000.000024419278 262864330.290113598108 1 60380.190063987 2024-03-11T04:33:41.528506+00:00 19994330.290419556201 27870000.000000897795 262864330.290416747332 1 60380.190075491 2024-03-11T04:33:42.522403+00:00 19994330.290374007076 27869999.999939266592 262864330.290309578180 1 60380.190087122 2024-03-11T04:33:43.527381+00:00 19994330.290168281645 27869999.999982528389 262864330.290147125721 1 60380.190098664 2024-03-11T04:33:44.524554+00:00 19994330.290288440883 27869999.999978438020 262864330.290263175964 1 60380.190110261 2024-03-11T04:33:45.526534+00:00 19994330.290060285479 27870000.000021763146 262864330.290078341961 1 60380.190121887 2024-03-11T04:33:46.531020+00:00 19994330.290336370468 27870000.000087406486 262864330.290420085192 1 60380.190133444 2024-03-11T04:33:47.529619+00:00 19994330.290059320629 27869999.999937687069 262864330.289993315935 1 60380.190145025 2024-03-11T04:33:48.530145+00:00 19994330.290086217225 27869999.999924048781 262864330.290006577969 1 60380.190156563 2024-03-11T04:33:49.527006+00:00 19994330.290444307029 27869999.999972466379 262864330.290413081646 1 60380.190168115 2024-03-11T04:33:50.525152+00:00 19994330.290097810328 27869999.999997831881 262864330.290091931820 1 60380.190179784 2024-03-11T04:33:51.533358+00:00 19994330.290251474828 27870000.000013362616 262864330.290261119604 1 60380.190191328 2024-03-11T04:33:52.530703+00:00 19994330.290357213467 27870000.000096779317 262864330.290450274944 1 60380.190202967 2024-03-11T04:33:53.536374+00:00 19994330.290371481329 27869999.999937828630 262864330.290305614471 1 60380.190214545 2024-03-11T04:33:54.536745+00:00 19994330.290237333626 27869999.999999292195 262864330.290232926607 1 60380.190225997 2024-03-11T04:33:55.526152+00:00 19994330.290072888136 27870000.000074610114 262864330.290143817663 1 60380.190237569 2024-03-11T04:33:56.525981+00:00 19994330.290126748383 27870000.000022750348 262864330.290145784616 1 60380.190249265 2024-03-11T04:33:57.536507+00:00 19994330.290150303394 27870000.000121042132 262864330.290267676115 1 60380.190260707 2024-03-11T04:33:58.525075+00:00 19994330.290130481124 27869999.999968342483 262864330.290095150471 1 60380.190272269 2024-03-11T04:33:59.524040+00:00 19994330.290202938020 27869999.999962598085 262864330.290161848068 1 60380.190283921 2024-03-11T04:34:00.530726+00:00 19994330.290296219289 27870000.000049188733 262864330.290341705084 1 60380.190295483 2024-03-11T04:34:01.529763+00:00 19994330.290178980678 27870000.000066604465 262864330.290241897106 1 60380.190307058 2024-03-11T04:34:02.529861+00:00 19994330.290287688375 27870000.000035613775 262864330.290319621563 1 60380.190318536 2024-03-11T04:34:03.521556+00:00 19994330.289950769395 27870000.000005669892 262864330.289952725172 1 60380.190330287 2024-03-11T04:34:04.536731+00:00 19994330.290259659290 27869999.999998684973 262864330.290254652500 1 60380.190341802 2024-03-11T04:34:05.531667+00:00 19994330.290526885539 27869999.999971859157 262864330.290495067835 1 60380.190353303 2024-03-11T04:34:06.525357+00:00 19994330.290471915156 27870000.000020034611 262864330.290488243103 1 60380.190364906 2024-03-11T04:34:07.527876+00:00 19994330.290285486728 27870000.000022072345 262864330.290303885937 1 60380.190376481 2024-03-11T04:34:08.527909+00:00 19994330.290115408599 27870000.000042654574 262864330.290154367685 1 60380.190388010 2024-03-11T04:34:09.524067+00:00 19994330.290490187705 27869999.999988675117 262864330.290475159883 1 60380.190399709 2024-03-11T04:34:10.534878+00:00 19994330.290381036699 27869999.999971602112 262864330.290348947048 1 60380.190411182 2024-03-11T04:34:11.526091+00:00 19994330.290161035955 27869999.999994173646 262864330.290151506662 1 60380.190422804 2024-03-11T04:34:12.530232+00:00 19994330.290129292756 27870000.000048533082 262864330.290174126625 1 60380.190434430 2024-03-11T04:34:13.534771+00:00 19994330.289977021515 27870000.000068198889 262864330.290041506290 1 60380.190445946 2024-03-11T04:34:14.529725+00:00 19994330.290419641882 27870000.000018116087 262864330.290434062481 1 60380.190457462 2024-03-11T04:34:15.524737+00:00 19994330.290172457695 27870000.000016119331 262864330.290184885263 1 60380.190469039 2024-03-11T04:34:16.524954+00:00 19994330.290251452476 27870000.000001870096 262864330.290249645710 1 60380.190480592 2024-03-11T04:34:17.523153+00:00 19994330.290255162865 27869999.999963231385 262864330.290214687586 1 60380.190492156 2024-03-11T04:34:18.522313+00:00 19994330.290439438075 27869999.999938119203 262864330.290373861790 1 60380.190503857 2024-03-11T04:34:19.533263+00:00 19994330.290092445910 27869999.999846920371 262864330.289935678244 1 60380.190515300 2024-03-11T04:34:20.521918+00:00 19994330.290399137884 27869999.999994676560 262864330.290390104055 1 60380.190526875 2024-03-11T04:34:21.522031+00:00 19994330.290114879608 27869999.999959029257 262864330.290070205927 1 60380.190538465 2024-03-11T04:34:22.523356+00:00 19994330.290312316269 27869999.999952703714 262864330.290261328220 1 60380.190550042 2024-03-11T04:34:23.523618+00:00 19994330.290139716119 27870000.000029820949 262864330.290165841579 1 60380.190561577 2024-03-11T04:34:24.520233+00:00 19994330.290260538459 27869999.999944049865 262864330.290200889111 1 60380.190573445 2024-03-11T04:34:25.545630+00:00 19994330.290177613497 27870000.000015910715 262864330.290189832449 1 60380.190584853 2024-03-11T04:34:26.531272+00:00 19994330.290429238230 27869999.999975297600 262864330.290400832891 1 60380.190596339 2024-03-11T04:34:27.523684+00:00 19994330.290237896144 27869999.999968796968 262864330.290203005075 1 60380.190607923 2024-03-11T04:34:28.524557+00:00 19994330.289900593460 27870000.000016178936 262864330.289913088083 1 60380.190619495 2024-03-11T04:34:29.524333+00:00 19994330.290265627205 27869999.999934390187 262864330.290196299553 1 60380.190631031 2024-03-11T04:34:30.521099+00:00 19994330.290117550641 27869999.999925885350 262864330.290039747953 1 60380.190642626 2024-03-11T04:34:31.522893+00:00 19994330.290195383132 27869999.999939225614 262864330.290130913258 1 60380.190654195 2024-03-11T04:34:32.522430+00:00 19994330.290006004274 27869999.999920673668 262864330.289922982454 1 60380.190665789 2024-03-11T04:34:33.524171+00:00 19994330.290187124163 27869999.999963060021 262864330.290146470070 1 60380.190677327 2024-03-11T04:34:34.521070+00:00 19994330.290118955076 27869999.999997243285 262864330.290112525225 1 60380.190688946 2024-03-11T04:34:35.524980+00:00 19994330.290596447885 27870000.000096689910 262864330.290689438581 1 60380.190700504 2024-03-11T04:34:36.523551+00:00 19994330.290080942214 27870000.000053945929 262864330.290131181479 1 60380.190712057 2024-03-11T04:34:37.521727+00:00 19994330.290171168745 27870000.000059723854 262864330.290227204561 1 60380.190723689 2024-03-11T04:34:38.526743+00:00 19994330.290167387575 27869999.999986067414 262864330.290149748325 1 60380.190735209 2024-03-11T04:34:39.522093+00:00 19994330.290344011039 27870000.000016752630 262864330.290357053280 1 60380.190746789 2024-03-11T04:34:40.522589+00:00 19994330.290302198380 27869999.999981533736 262864330.290280014277 1 60380.190758430 2024-03-11T04:34:41.528410+00:00 19994330.290315080434 27869999.999967854470 262864330.290279239416 1 60380.190769949 2024-03-11T04:34:42.523628+00:00 19994330.290180686861 27869999.999957256019 262864330.290134251118 1 60380.190781517 2024-03-11T04:34:43.523053+00:00 19994330.290371622890 27870000.000034473836 262864330.290402412415 1 60380.190793141 2024-03-11T04:34:44.527384+00:00 19994330.290225226432 27870000.000005286187 262864330.290226817131 1 60380.190804670 2024-03-11T04:34:45.523481+00:00 19994330.290243979543 27870000.000092908740 262864330.290333211422 1 60380.190816288 2024-03-11T04:34:46.527320+00:00 19994330.290279157460 27870000.000130396336 262864330.290405839682 1 60380.190827924 2024-03-11T04:34:47.532668+00:00 19994330.290124230087 27870000.000076156110 262864330.290196686983 1 60380.190839557 2024-03-11T04:34:48.537687+00:00 19994330.290283612907 27870000.000064752996 262864330.290344685316 1 60380.190850988 2024-03-11T04:34:49.525320+00:00 19994330.290183186531 27870000.000003755093 262864330.290183246136 1 60380.190862674 2024-03-11T04:34:50.535019+00:00 19994330.290152382106 27869999.999988254160 262864330.290136933327 1 60380.190874177 2024-03-11T04:34:51.528924+00:00 19994330.290134470910 27869999.999937936664 262864330.290068715811 1 60380.190885711 2024-03-11T04:34:52.525391+00:00 19994330.290248602629 27869999.999982129782 262864330.290227025747 1 60380.190897275 2024-03-11T04:34:53.524533+00:00 19994330.290274970233 27869999.999979861081 262864330.290251135826 1 60380.190908831 2024-03-11T04:34:54.522940+00:00 19994330.290206551552 27869999.999987378716 262864330.290190219879 1 60380.190920414 2024-03-11T04:34:55.523781+00:00 19994330.290155056864 27869999.999948926270 262864330.290100276470 1 60380.190932030 2024-03-11T04:34:56.527402+00:00 19994330.290355563164 27869999.999949786812 262864330.290301650763 1 60380.190943635 2024-03-11T04:34:57.530026+00:00 19994330.290281217545 27870000.000026997179 262864330.290304511786 1 60380.190955161 2024-03-11T04:34:58.525867+00:00 19994330.290282949805 27870000.000053994358 262864330.290333271027 1 60380.190966771 2024-03-11T04:34:59.529064+00:00 19994330.290213614702 27870000.000056691468 262864330.290266603231 1 60380.190978295 2024-03-11T04:35:00.524713+00:00 19994330.290173400193 27869999.999886836857 262864330.290056556463 1 60380.190989967 2024-03-11T04:35:01.533148+00:00 19994330.289990104735 27869999.999949399382 262864330.289935797453 1 60380.191001515 2024-03-11T04:35:02.530941+00:00 19994330.290501050651 27870000.000022616237 262864330.290519982576 1 60380.191013003 2024-03-11T04:35:03.523450+00:00 19994330.290521170944 27870000.000076927245 262864330.290594398975 1 60380.191024585 2024-03-11T04:35:04.524097+00:00 19994330.290164835751 27869999.999963413924 262864330.290124535561 1 60380.191036226 2024-03-11T04:35:05.529893+00:00 19994330.290016517043 27869999.999968383461 262864330.289981186390 1 60380.191047706 2024-03-11T04:35:06.521759+00:00 19994330.290361039340 27869999.999973300844 262864330.290330648422 1 60380.191059301 2024-03-11T04:35:07.523619+00:00 19994330.290392894298 27869999.999980125576 262864330.290369331837 1 60380.191070922 2024-03-11T04:35:08.527640+00:00 19994330.290254451334 27870000.000089880079 262864330.290340632200 1 60380.191082460 2024-03-11T04:35:09.524511+00:00 19994330.290323734283 27870000.000013891608 262864330.290333926678 1 60380.191094058 2024-03-11T04:35:10.526621+00:00 19994330.290348887444 27869999.999963905662 262864330.290309101343 1 60380.191105570 2024-03-11T04:35:11.521258+00:00 19994330.290239620954 27869999.999982163310 262864330.290218114853 1 60380.191117252 2024-03-11T04:35:12.530569+00:00 19994330.290244236588 27869999.999996796250 262864330.290237307549 1 60380.191128757 2024-03-11T04:35:13.524572+00:00 19994330.290386654437 27870000.000002972782 262864330.290385931730 1 60380.191140303 2024-03-11T04:35:14.522224+00:00 19994330.290143385530 27869999.999965313822 262864330.290104985237 1 60380.191151892 2024-03-11T04:35:15.523471+00:00 19994330.290171366185 27869999.999953772873 262864330.290121436119 1 60380.191163451 2024-03-11T04:35:16.522157+00:00 19994330.290411986411 27869999.999955449253 262864330.290363729000 1 60380.191175017 2024-03-11T04:35:17.521482+00:00 19994330.289967697114 27869999.999976955354 262864330.289940953255 1 60380.191186594 2024-03-11T04:35:18.521715+00:00 19994330.290451224893 27870000.000005654991 262864330.290453195572 1 60380.191198175 2024-03-11T04:35:19.522319+00:00 19994330.290167223662 27870000.000005558133 262864330.290169060230 1 60380.191209774 2024-03-11T04:35:20.524499+00:00 19994330.290405049920 27870000.000062666833 262864330.290464043617 1 60380.191221313 2024-03-11T04:35:21.521432+00:00 19994330.290159646422 27869999.999989569187 262864330.290145516396 1 60380.191232931 2024-03-11T04:35:22.525263+00:00 19994330.290306914598 27870000.000032406300 262864330.290335625410 1 60380.191244460 2024-03-11T04:35:23.521367+00:00 19994330.290106292814 27869999.999987233430 262864330.290089845657 1 60380.191256017 2024-03-11T04:35:24.519899+00:00 19994330.290295351297 27869999.999896220863 262864330.290187895298 1 60380.191267602 2024-03-11T04:35:25.520795+00:00 19994330.290308613330 27869999.999882332981 262864330.290187269449 1 60380.191279219 2024-03-11T04:35:26.524505+00:00 19994330.290210455656 27869999.999999061227 262864330.290205806494 1 60380.191290759 2024-03-11T04:35:27.521520+00:00 19994330.290192320943 27869999.999952603132 262864330.290141224861 1 60380.191302343 2024-03-11T04:35:28.522412+00:00 19994330.289995484054 27869999.999993208796 262864330.289985001087 1 60380.191313937 2024-03-11T04:35:29.524188+00:00 19994330.290134325624 27869999.999988403171 262864330.290119051933 1 60380.191325476 2024-03-11T04:35:30.521167+00:00 19994330.290489971638 27870000.000016167760 262864330.290502429008 1 60380.191337036 2024-03-11T04:35:31.519881+00:00 19994330.290256164968 27870000.000132285058 262864330.290384769440 1 60380.191348641 2024-03-11T04:35:32.522562+00:00 19994330.290276270360 27870000.000077683479 262864330.290350258350 1 60380.191360286 2024-03-11T04:35:33.528695+00:00 19994330.290269449353 27870000.000042017549 262864330.290307760239 1 60380.191371783 2024-03-11T04:35:34.522063+00:00 19994330.290208462626 27870000.000050429255 262864330.290255188942 1 60380.191383353 2024-03-11T04:35:35.521641+00:00 19994330.290297221392 27869999.999946229160 262864330.290239751339 1 60380.191394986 2024-03-11T04:35:36.526794+00:00 19994330.290263991803 27869999.999937687069 262864330.290197968483 1 60380.191406526 2024-03-11T04:35:37.523799+00:00 19994330.290095284581 27869999.999995015562 262864330.290086627007 1 60380.191418094 2024-03-11T04:35:38.523284+00:00 19994330.290261197835 27869999.999946083874 262864330.290203601122 1 60380.191429652 2024-03-11T04:35:39.521935+00:00 19994330.290227390826 27869999.999997735023 262864330.290221422911 1 60380.191441261 2024-03-11T04:35:40.524916+00:00 19994330.290100581944 27869999.999976459891 262864330.290073335171 1 60380.191452835 2024-03-11T04:35:41.524948+00:00 19994330.290240965784 27870000.000104498118 262864330.290341764688 1 60380.191464445 2024-03-11T04:35:42.528061+00:00 19994330.290348373353 27869999.999943915755 262864330.290288597345 1 60380.191476038 2024-03-11T04:35:43.529660+00:00 19994330.290281910449 27869999.999946683645 262864330.290224909782 1 60380.191487690 2024-03-11T04:35:44.536455+00:00 19994330.290294658393 27869999.999978128821 262864330.290269076824 1 60380.191499197 2024-03-11T04:35:45.530647+00:00 19994330.290026064962 27870000.000039931387 262864330.290062308311 1 60380.191510716 2024-03-11T04:35:46.525879+00:00 19994330.290359955281 27869999.999859161675 262864330.290215402842 1 60380.191522351 2024-03-11T04:35:47.531171+00:00 19994330.290221881121 27870000.000037580729 262864330.290255755186 1 60380.191533884 2024-03-11T04:35:48.527542+00:00 19994330.290363695472 27870000.000007271767 262864330.290367275476 1 60380.191545420 2024-03-11T04:35:49.524297+00:00 19994330.289966829121 27870000.000068657100 262864330.290031790733 1 60380.191557001 2024-03-11T04:35:50.524938+00:00 19994330.290377654135 27870000.000083286315 262864330.290457248688 1 60380.191568594 2024-03-11T04:35:51.526509+00:00 19994330.290351912379 27870000.000092308968 262864330.290440499783 1 60380.191580133 2024-03-11T04:35:52.523436+00:00 19994330.290095474571 27870000.000007718801 262864330.290099501610 1 60380.191591805 2024-03-11T04:35:53.531916+00:00 19994330.290316998959 27870000.000055424869 262864330.290368735790 1 60380.191603512 2024-03-11T04:35:54.543448+00:00 19994330.290076989681 27870000.000051759183 262864330.290125072002 1 60380.191614956 2024-03-11T04:35:55.532191+00:00 19994330.290495291352 27870000.000033140182 262864330.290524721146 1 60380.191626455 2024-03-11T04:35:56.525689+00:00 19994330.290092416108 27869999.999928340316 262864330.290017068386 1 60380.191638061 2024-03-11T04:35:57.528463+00:00 19994330.290264684707 27869999.999959699810 262864330.290220707655 1 60380.191649670 2024-03-11T04:35:58.531480+00:00 19994330.290294043720 27869999.999979961663 262864330.290270328522 1 60380.191661227 2024-03-11T04:35:59.530051+00:00 19994330.289993967861 27870000.000026777387 262864330.290017038584 1 60380.191673010 2024-03-11T04:36:00.548016+00:00 19994330.290316957980 27869999.999989785254 262864330.290303051472 1 60380.191684384 2024-03-11T04:36:01.530799+00:00 19994330.290472030640 27869999.999968778342 262864330.290437102318 1 60380.191695902 2024-03-11T04:36:02.525893+00:00 19994330.290197595954 27870000.000074595213 262864330.290268480778 1 60380.191707476 2024-03-11T04:36:03.525922+00:00 19994330.290300287306 27870000.000017784536 262864330.290314376354 1 60380.191719105 2024-03-11T04:36:04.530710+00:00 19994330.290262404829 27870000.000059779733 262864330.290318489075 1 60380.191730759 2024-03-11T04:36:05.537544+00:00 19994330.290277045220 27869999.999941833317 262864330.290215164423 1 60380.191742230 2024-03-11T04:36:06.528650+00:00 19994330.290229093283 27870000.000055525452 262864330.290280908346 1 60380.191753783 2024-03-11T04:36:07.526819+00:00 19994330.290271949023 27869999.999986320734 262864330.290254563093 1 60380.191765368 2024-03-11T04:36:08.527800+00:00 19994330.290026072413 27869999.999936051667 262864330.289958417416 1 60380.191776892 2024-03-11T04:36:09.523489+00:00 19994330.290318835527 27870000.000007785857 262864330.290322929621 1 60380.191788472 2024-03-11T04:36:10.523979+00:00 19994330.290378447622 27870000.000061564147 262864330.290436327457 1 60380.191800041 2024-03-11T04:36:11.523563+00:00 19994330.290257938206 27869999.999992739409 262864330.290246963501 1 60380.191811628 2024-03-11T04:36:12.524639+00:00 19994330.290192998946 27869999.999934993684 262864330.290124297142 1 60380.191823256 2024-03-11T04:36:13.529282+00:00 19994330.290165409446 27870000.000019215047 262864330.290180921555 1 60380.191834818 2024-03-11T04:36:14.528238+00:00 19994330.290323283523 27870000.000100430101 262864330.290420025587 1 60380.191846549 2024-03-11T04:36:15.541809+00:00 19994330.290436930954 27870000.000020533800 262864330.290453761816 1 60380.191857908 2024-03-11T04:36:16.523235+00:00 19994330.289950061589 27869999.999984424561 262864330.289930790663 1 60380.191869462 2024-03-11T04:36:17.521548+00:00 19994330.290300544351 27869999.999998956919 262864330.290295809507 1 60380.191881060 2024-03-11T04:36:18.523555+00:00 19994330.290236759931 27869999.999943267554 262864330.290176331997 1 60380.191892596 2024-03-11T04:36:19.520343+00:00 19994330.290241587907 27869999.999943725765 262864330.290181636810 1 60380.191904276 2024-03-11T04:36:20.529410+00:00 19994330.290269590914 27869999.999947682023 262864330.290213555098 1 60380.191915838 2024-03-11T04:36:21.528381+00:00 19994330.290033727884 27870000.000028584152 262864330.290058612823 1 60380.191927395 2024-03-11T04:36:22.526936+00:00 19994330.290441956371 27870000.000040758401 262864330.290479034185 1 60380.191938933 2024-03-11T04:36:23.523794+00:00 19994330.290233869106 27870000.000024288893 262864330.290254473686 1 60380.191950520 2024-03-11T04:36:24.524906+00:00 19994330.290025446564 27870000.000037379563 262864330.290059119463 1 60380.191962403 2024-03-11T04:36:25.551631+00:00 19994330.290353611112 27870000.000035602599 262864330.290385544300 1 60380.191973889 2024-03-11T04:36:26.544035+00:00 19994330.290064904839 27869999.999890796840 262864330.289952009916 1 60380.191985208 2024-03-11T04:36:27.521926+00:00 19994330.290038529783 27870000.000003118068 262864330.290037959814 1 60380.191996854 2024-03-11T04:36:28.528149+00:00 19994330.290462959558 27869999.999979037791 262864330.290438324213 1 60380.192008432 2024-03-11T04:36:29.528512+00:00 19994330.290143325925 27869999.999983146787 262864330.290122747421 1 60380.192019917 2024-03-11T04:36:30.520832+00:00 19994330.290402572602 27869999.999952219427 262864330.290351092815 1 60380.192031540 2024-03-11T04:36:31.525109+00:00 19994330.290335692465 27870000.000037115067 262864330.290369093418 1 60380.192043104 2024-03-11T04:36:32.524167+00:00 19994330.290285985917 27869999.999936111271 262864330.290218383074 1 60380.192054729 2024-03-11T04:36:33.528545+00:00 19994330.290431864560 27869999.999962393194 262864330.290390551090 1 60380.192066230 2024-03-11T04:36:34.522305+00:00 19994330.290146742016 27870000.000030599535 262864330.290173649788 1 60380.192077846 2024-03-11T04:36:35.525886+00:00 19994330.290277097374 27869999.999960076064 262864330.290233463049 1 60380.192089374 2024-03-11T04:36:36.521927+00:00 19994330.290683556348 27870000.000010680407 262864330.290690541267 1 60380.192100971 2024-03-11T04:36:37.523902+00:00 19994330.290190581232 27869999.999908961356 262864330.290095835924 1 60380.192112585 2024-03-11T04:36:38.527357+00:00 19994330.290135752410 27870000.000004209578 262864330.290136247873 1 60380.192124109 2024-03-11T04:36:39.523051+00:00 19994330.290227741003 27869999.999935194850 262864330.290159255266 1 60380.192135726 2024-03-11T04:36:40.526688+00:00 19994330.290414001793 27870000.000040438026 262864330.290450751781 1 60380.192147339 2024-03-11T04:36:41.530106+00:00 19994330.290038514882 27869999.999965436757 262864330.290000259876 1 60380.192158824 2024-03-11T04:36:42.522416+00:00 19994330.290256507695 27870000.000114843249 262864330.290367662907 1 60380.192170406 2024-03-11T04:36:43.523112+00:00 19994330.290180880576 27869999.999984443188 262864330.290161639452 1 60380.192182036 2024-03-11T04:36:44.527887+00:00 19994330.290172461420 27869999.999912552536 262864330.290081322193 1 60380.192193659 2024-03-11T04:36:45.532190+00:00 19994330.290460545570 27870000.000063925982 262864330.290520787239 1 60380.192205354 2024-03-11T04:36:46.542537+00:00 19994330.290315262973 27869999.999985210598 262864330.290296792984 1 60380.192216785 2024-03-11T04:36:47.530230+00:00 19994330.290235515684 27870000.000122997910 262864330.290354818106 1 60380.192228376 2024-03-11T04:36:48.531701+00:00 19994330.290366839617 27870000.000043790787 262864330.290406912565 1 60380.192239939 2024-03-11T04:36:49.530723+00:00 19994330.290106166154 27869999.999946504831 262864330.290048986673 1 60380.192251455 2024-03-11T04:36:50.525685+00:00 19994330.290301505476 27869999.999950021505 262864330.290247827768 1 60380.192263031 2024-03-11T04:36:51.525896+00:00 19994330.290369592607 27869999.999991830438 262864330.290357738733 1 60380.192274673 2024-03-11T04:36:52.531752+00:00 19994330.290289476514 27869999.999920289963 262864330.290206074715 1 60380.192286232 2024-03-11T04:36:53.530444+00:00 19994330.290237504989 27869999.999905683100 262864330.290139496326 1 60380.192297941 2024-03-11T04:36:54.542088+00:00 19994330.290426261723 27869999.999974578619 262864330.290397137403 1 60380.192309350 2024-03-11T04:36:55.527859+00:00 19994330.290184047073 27869999.999980833381 262864330.290161192417 1 60380.192320980 2024-03-11T04:36:56.532648+00:00 19994330.290366332978 27870000.000057008117 262864330.290419638157 1 60380.192332495 2024-03-11T04:36:57.527623+00:00 19994330.290303185582 27870000.000072181225 262864330.290371656418 1 60380.192344160 2024-03-11T04:36:58.535415+00:00 19994330.290341861546 27870000.000001933426 262864330.290340095758 1 60380.192355667 2024-03-11T04:36:59.529596+00:00 19994330.290151920170 27870000.000056531280 262864330.290204763412 1 60380.192367275 2024-03-11T04:37:00.532584+00:00 19994330.290294010192 27869999.999951392412 262864330.290241718292 1 60380.192378879 2024-03-11T04:37:01.535097+00:00 19994330.290040936321 27870000.000001743436 262864330.290038973093 1 60380.192390322 2024-03-11T04:37:02.523791+00:00 19994330.290242124349 27869999.999976761639 262864330.290215194225 1 60380.192401983 2024-03-11T04:37:03.531332+00:00 19994330.290136128664 27869999.999927584082 262864330.290060013533 1 60380.192413496 2024-03-11T04:37:04.526039+00:00 19994330.290072713047 27870000.000021003187 262864330.290090024471 1 60380.192425100 2024-03-11T04:37:05.528620+00:00 19994330.290295369923 27869999.999987337738 262864330.290279000998 1 60380.192436646 2024-03-11T04:37:06.526211+00:00 19994330.290169041604 27869999.999942976981 262864330.290108323097 1 60380.192448187 2024-03-11T04:37:07.523343+00:00 19994330.290260121226 27870000.000011347234 262864330.290267765522 1 60380.192459753 2024-03-11T04:37:08.522665+00:00 19994330.290185641497 27869999.999982174486 262864330.290164113045 1 60380.192471319 2024-03-11T04:37:09.521985+00:00 19994330.290299870074 27870000.000049933791 262864330.290346115828 1 60380.192482897 2024-03-11T04:37:10.522269+00:00 19994330.290117714554 27869999.999961428344 262864330.290075451136 1 60380.192494440 2024-03-11T04:37:11.519614+00:00 19994330.290276788175 27869999.999976884574 262864330.290249973536 1 60380.192506026 2024-03-11T04:37:12.520652+00:00 19994330.290188722312 27869999.999959208071 262864330.290144234896 1 60380.192517665 2024-03-11T04:37:13.526283+00:00 19994330.290302865207 27870000.000092186034 262864330.290391355753 1 60380.192529188 2024-03-11T04:37:14.521906+00:00 19994330.290413733572 27870000.000006217510 262864330.290416270494 1 60380.192540836 2024-03-11T04:37:15.528189+00:00 19994330.290292475373 27870000.000006873161 262864330.290295660496 1 60380.192552592 2024-03-11T04:37:16.543949+00:00 19994330.290211640298 27870000.000018686056 262864330.290226638317 1 60380.192564086 2024-03-11T04:37:17.537009+00:00 19994330.290506541729 27869999.999964617193 262864330.290467470884 1 60380.192575609 2024-03-11T04:37:18.532622+00:00 19994330.289978176355 27870000.000028412789 262864330.290002882481 1 60380.192587118 2024-03-11T04:37:19.527000+00:00 19994330.290290482342 27870000.000003583729 262864330.290290355682 1 60380.192598657 2024-03-11T04:37:20.523961+00:00 19994330.290455210954 27870000.000008713454 262864330.290460228920 1 60380.192610408 2024-03-11T04:37:21.539288+00:00 19994330.290318809450 27870000.000014092773 262864330.290329217911 1 60380.192621849 2024-03-11T04:37:22.527750+00:00 19994330.290182355791 27870000.000001441687 262864330.290180087090 1 60380.192633528 2024-03-11T04:37:23.536854+00:00 19994330.289983164519 27870000.000018376857 262864330.289997845888 1 60380.192645097 2024-03-11T04:37:24.536354+00:00 19994330.290577508509 27869999.999995317310 262864330.290569126606 1 60380.192656680 2024-03-11T04:37:25.537100+00:00 19994330.290186971426 27870000.000020705163 262864330.290203988552 1 60380.192668251 2024-03-11T04:37:26.536905+00:00 19994330.290086716413 27869999.999969903380 262864330.290052920580 1 60380.192679748 2024-03-11T04:37:27.530250+00:00 19994330.290314957500 27869999.999970588833 262864330.290281832218 1 60380.192691354 2024-03-11T04:37:28.532967+00:00 19994330.289965983480 27870000.000041782856 262864330.290004074574 1 60380.192702937 2024-03-11T04:37:29.533728+00:00 19994330.290353503078 27869999.999984335154 262864330.290334135294 1 60380.192714485 2024-03-11T04:37:30.531489+00:00 19994330.290221676230 27870000.000092614442 262864330.290310621262 1 60380.192726213 2024-03-11T04:37:31.544862+00:00 19994330.290375445038 27869999.999989274889 262864330.290361016989 1 60380.192737720 2024-03-11T04:37:32.539023+00:00 19994330.290528472513 27870000.000007107854 262864330.290531873703 1 60380.192749386 2024-03-11T04:37:33.546932+00:00 19994330.290321189910 27870000.000036850572 262864330.290354341269 1 60380.192760874 2024-03-11T04:37:34.539521+00:00 19994330.290139880031 27869999.999871723354 262864330.290007919073 1 60380.192772346 2024-03-11T04:37:35.530715+00:00 19994330.290428332984 27870000.000003777444 262864330.290428429842 1 60380.192783853 2024-03-11T04:37:36.524872+00:00 19994330.290110643953 27870000.000009130687 262864330.290116071701 1 60380.192795451 2024-03-11T04:37:37.526958+00:00 19994330.290266554803 27869999.999978609383 262864330.290241450071 1 60380.192806970 2024-03-11T04:37:38.522238+00:00 19994330.290431931615 27869999.999956306070 262864330.290384531021 1 60380.192818607 2024-03-11T04:37:39.527656+00:00 19994330.290276844054 27870000.000002201647 262864330.290275365114 1 60380.192830209 2024-03-11T04:37:40.530030+00:00 19994330.290151823312 27870000.000038579106 262864330.290186703205 1 60380.192841701 2024-03-11T04:37:41.523001+00:00 19994330.290411446244 27870000.000077530742 262864330.290485292673 1 60380.192853475 2024-03-11T04:37:42.540277+00:00 19994330.290188238025 27870000.000029928982 262864330.290214478970 1 60380.192865014 2024-03-11T04:37:43.537217+00:00 19994330.290190771222 27870000.000070158392 262864330.290257215500 1 60380.192876611 2024-03-11T04:37:44.539186+00:00 19994330.290324289352 27870000.000067375600 262864330.290387988091 1 60380.192888030 2024-03-11T04:37:45.525829+00:00 19994330.290221031755 27869999.999909043312 262864330.290126383305 1 60380.192899694 2024-03-11T04:37:46.533524+00:00 19994330.290225312114 27869999.999974571168 262864330.290196180344 1 60380.192911143 2024-03-11T04:37:47.522748+00:00 19994330.290313243866 27869999.999926410615 262864330.290235966444 1 60380.192922752 2024-03-11T04:37:48.525798+00:00 19994330.290163066238 27869999.999974515289 262864330.290133893490 1 60380.192934345 2024-03-11T04:37:49.527428+00:00 19994330.290237974375 27869999.999952748418 262864330.290187001228 1 60380.192946030 2024-03-11T04:37:50.536981+00:00 19994330.290390193462 27870000.000042799860 262864330.290429294109 1 60380.192957535 2024-03-11T04:37:51.531033+00:00 19994330.290239356458 27869999.999998077750 262864330.290233761072 1 60380.192969355 2024-03-11T04:37:52.552310+00:00 19994330.290238428861 27870000.000018831342 262864330.290253579617 1 60380.192980594 2024-03-11T04:37:53.523314+00:00 19994330.290296338499 27870000.000068988651 262864330.290361642838 1 60380.192992188 2024-03-11T04:37:54.525062+00:00 19994330.290153171867 27870000.000030167401 262864330.290179640055 1 60380.193003829 2024-03-11T04:37:55.530805+00:00 19994330.290374781936 27869999.999985210598 262864330.290356308222 1 60380.193015530 2024-03-11T04:37:56.541777+00:00 19994330.290338397026 27870000.000020723790 262864330.290355414152 1 60380.193027045 2024-03-11T04:37:57.536657+00:00 19994330.290185388178 27870000.000050723553 262864330.290232419968 1 60380.193038577 2024-03-11T04:37:58.533064+00:00 19994330.290121395141 27869999.999947324395 262864330.290065020323 1 60380.193050096 2024-03-11T04:37:59.528300+00:00 19994330.290283951908 27869999.999959219247 262864330.290239483118 1 60380.193061743 2024-03-11T04:38:00.534612+00:00 19994330.290354333818 27870000.000037740916 262864330.290388375521 1 60380.193073278 2024-03-11T04:38:01.531208+00:00 19994330.290111251175 27870000.000081084669 262864330.290188640356 1 60380.193084772 2024-03-11T04:38:02.524269+00:00 19994330.290332172066 27870000.000014990568 262864330.290343463421 1 60380.193096382 2024-03-11T04:38:03.527371+00:00 19994330.290097218007 27870000.000019542873 262864330.290113061666 1 60380.193107969 2024-03-11T04:38:04.528554+00:00 19994330.290262803435 27869999.999989084899 262864330.290248215199 1 60380.193119532 2024-03-11T04:38:05.527594+00:00 19994330.290198661387 27869999.999957896769 262864330.290152847767 1 60380.193131088 2024-03-11T04:38:06.525981+00:00 19994330.290477771312 27870000.000027604401 262864330.290501683950 1 60380.193142647 2024-03-11T04:38:07.524712+00:00 19994330.289998251945 27869999.999901637435 262864330.289896219969 1 60380.193154239 2024-03-11T04:38:08.526223+00:00 19994330.290136281401 27869999.999937191606 262864330.290069758892 1 60380.193165824 2024-03-11T04:38:09.527176+00:00 19994330.290325704962 27870000.000034380704 262864330.290356397629 1 60380.193177348 2024-03-11T04:38:10.522872+00:00 19994330.290244743228 27869999.999990366399 262864330.290231406689 1 60380.193188928 2024-03-11T04:38:11.523356+00:00 19994330.290298189968 27869999.999956686050 262864330.290251195431 1 60380.193200574 2024-03-11T04:38:12.529576+00:00 19994330.290294229984 27869999.999982766807 262864330.290273308754 1 60380.193212092 2024-03-11T04:38:13.524795+00:00 19994330.290331814438 27869999.999960795045 262864330.290288895369 1 60380.193223633 2024-03-11T04:38:14.521908+00:00 19994330.290351428092 27869999.999991782010 262864330.290339499712 1 60380.193235341 2024-03-11T04:38:15.533491+00:00 19994330.290136810392 27870000.000031266361 262864330.290164381266 1 60380.193246770 2024-03-11T04:38:16.520946+00:00 19994330.290260568261 27869999.999868478626 262864330.290125370026 1 60380.193258371 2024-03-11T04:38:17.523248+00:00 19994330.290205344558 27870000.000005032867 262864330.290206670761 1 60380.193269917 2024-03-11T04:38:18.520852+00:00 19994330.290090378374 27870000.000067323446 262864330.290154010057 1 60380.193281508 2024-03-11T04:38:19.522257+00:00 19994330.290271833539 27869999.999979596585 262864330.290247738361 1 60380.193293149 2024-03-11T04:38:20.528027+00:00 19994330.290317405015 27870000.000025391579 262864330.290339112282 1 60380.193304719 2024-03-11T04:38:21.527709+00:00 19994330.290331058204 27870000.000064693391 262864330.290392071009 1 60380.193316260 2024-03-11T04:38:22.524909+00:00 19994330.290398392826 27870000.000032510608 262864330.290427207947 1 60380.193327812 2024-03-11T04:38:23.522902+00:00 19994330.290132772177 27870000.000023499131 262864330.290152549744 1 60380.193339379 2024-03-11T04:38:24.522333+00:00 19994330.290057051927 27870000.000111699104 262864330.290165066719 1 60380.193350954 2024-03-11T04:38:25.522425+00:00 19994330.290267229080 27870000.000120297074 262864330.290383815765 1 60380.193362546 2024-03-11T04:38:26.523947+00:00 19994330.290239222348 27870000.000024195760 262864330.290259718895 1 60380.193374097 2024-03-11T04:38:27.522019+00:00 19994330.290294509381 27870000.000007145107 262864330.290297955275 1 60380.193385734 2024-03-11T04:38:28.527418+00:00 19994330.290329355747 27870000.000035881996 262864330.290361553431 1 60380.193397242 2024-03-11T04:38:29.521665+00:00 19994330.290164399892 27869999.999835673720 262864330.289996385574 1 60380.193408838 2024-03-11T04:38:30.523540+00:00 19994330.290184207261 27869999.999969612807 262864330.290150105953 1 60380.193420433 2024-03-11T04:38:31.525370+00:00 19994330.290116731077 27869999.999994549900 262864330.290107578039 1 60380.193431973 2024-03-11T04:38:32.522487+00:00 19994330.290254559368 27869999.999994117767 262864330.290244996548 1 60380.193443544 2024-03-11T04:38:33.522238+00:00 19994330.290104091167 27869999.999954659492 262864330.290055066347 1 60380.193455117 2024-03-11T04:38:34.522137+00:00 19994330.290208119899 27869999.999969735742 262864330.290174156427 1 60380.193466696 2024-03-11T04:38:35.522517+00:00 19994330.290336318314 27870000.000100798905 262864330.290433406830 1 60380.193478283 2024-03-11T04:38:36.523590+00:00 19994330.290276199579 27870000.000013459474 262864330.290285974741 1 60380.193489824 2024-03-11T04:38:37.520847+00:00 19994330.290273513645 27869999.999959014356 262864330.290228843689 1 60380.193501435 2024-03-11T04:38:38.524007+00:00 19994330.290377218276 27870000.000043816864 262864330.290417343378 1 60380.193512981 2024-03-11T04:38:39.521525+00:00 19994330.290076062083 27869999.999989762902 262864330.290062129498 1 60380.193524586 2024-03-11T04:38:40.524238+00:00 19994330.290417253971 27870000.000040698797 262864330.290454268456 1 60380.193536126 2024-03-11T04:38:41.521274+00:00 19994330.290213238448 27869999.999920744449 262864330.290130287409 1 60380.193547706 2024-03-11T04:38:42.521816+00:00 19994330.290069118142 27869999.999914448708 262864330.289979875088 1 60380.193559271 2024-03-11T04:38:43.521044+00:00 19994330.290476340801 27869999.999870333821 262864330.290342986584 1 60380.193570955 2024-03-11T04:38:44.530539+00:00 19994330.290208198130 27870000.000019971281 262864330.290224462748 1 60380.193582654 2024-03-11T04:38:45.541259+00:00 19994330.290283329785 27869999.999924458563 262864330.290204077959 1 60380.193594253 2024-03-11T04:38:46.543462+00:00 19994330.290358494967 27870000.000050842762 262864330.290405631065 1 60380.193605836 2024-03-11T04:38:47.544286+00:00 19994330.290091719478 27870000.000056862831 262864330.290144890547 1 60380.193617245 2024-03-11T04:38:48.529981+00:00 19994330.290339145809 27870000.000004939735 262864330.290340393782 1 60380.193628774 2024-03-11T04:38:49.526036+00:00 19994330.290294151753 27870000.000011380762 262864330.290301829576 1 60380.193640507 2024-03-11T04:38:50.539811+00:00 19994330.290289223194 27870000.000028278679 262864330.290313810110 1 60380.193652006 2024-03-11T04:38:51.533343+00:00 19994330.290389738977 27869999.999982882291 262864330.290368944407 1 60380.193663708 2024-03-11T04:38:52.544352+00:00 19994330.290132578462 27869999.999921306968 262864330.290050208569 1 60380.193675227 2024-03-11T04:38:53.539672+00:00 19994330.289981305599 27869999.999875832349 262864330.289853453636 1 60380.193686608 2024-03-11T04:38:54.522927+00:00 19994330.290438517928 27869999.999937351793 262864330.290372192860 1 60380.193698294 2024-03-11T04:38:55.532571+00:00 19994330.290155943483 27869999.999984323978 262864330.290136575699 1 60380.193710100 2024-03-11T04:38:56.552616+00:00 19994330.289923846722 27869999.999951723963 262864330.289871871471 1 60380.193721564 2024-03-11T04:38:57.543165+00:00 19994330.290343038738 27870000.000151094049 262864330.290490448475 1 60380.193733009 2024-03-11T04:38:58.531960+00:00 19994330.290253587067 27870000.000101968646 262864330.290351867676 1 60380.193744583 2024-03-11T04:38:59.531965+00:00 19994330.290375098586 27870000.000004198402 262864330.290375590324 1 60380.193756138 2024-03-11T04:39:00.530367+00:00 19994330.290012869984 27869999.999924533069 262864330.289933711290 1 60380.193768414 2024-03-11T04:39:01.590936+00:00 19994330.290338095278 27869999.999862823635 262864330.290197223425 1 60380.193779210 2024-03-11T04:39:02.523692+00:00 19994330.290148593485 27870000.000038463622 262864330.290183365345 1 60380.193790753 2024-03-11T04:39:03.521089+00:00 19994330.290287025273 27870000.000024590641 262864330.290307909250 1 60380.193802313 2024-03-11T04:39:04.519838+00:00 19994330.290156785399 27870000.000010885298 262864330.290163964033 1 60380.193813914 2024-03-11T04:39:05.522153+00:00 19994330.290422506630 27870000.000106904656 262864330.290525704622 1 60380.193825505 2024-03-11T04:39:06.523639+00:00 19994330.290375158191 27870000.000038623810 262864330.290410101414 1 60380.193837048 2024-03-11T04:39:07.520938+00:00 19994330.290447149426 27870000.000021729618 262864330.290465176105 1 60380.193848618 2024-03-11T04:39:08.520576+00:00 19994330.290118370205 27869999.999972891062 262864330.290087550879 1 60380.193860315 2024-03-11T04:39:09.531218+00:00 19994330.290188293904 27870000.000013981014 262864330.290198564529 1 60380.193871764 2024-03-11T04:39:10.520365+00:00 19994330.290034454316 27870000.000077404082 262864330.290108144283 1 60380.193883386 2024-03-11T04:39:11.524521+00:00 19994330.290387298912 27869999.999978598207 262864330.290362209082 1 60380.193894998 2024-03-11T04:39:12.527814+00:00 19994330.290265753865 27869999.999987170100 262864330.290249228477 1 60380.193906602 2024-03-11T04:39:13.530380+00:00 19994330.290241397917 27869999.999990794808 262864330.290228486061 1 60380.193918131 2024-03-11T04:39:14.526517+00:00 19994330.290239281952 27869999.999989088625 262864330.290224671364 1 60380.193929780 2024-03-11T04:39:15.533016+00:00 19994330.290415611118 27869999.999966479838 262864330.290378391743 1 60380.193941273 2024-03-11T04:39:16.525945+00:00 19994330.290311452001 27870000.000055044889 262864330.290362805128 1 60380.193952885 2024-03-11T04:39:17.529287+00:00 19994330.290628988296 27870000.000089664012 262864330.290714979172 1 60380.193964426 2024-03-11T04:39:18.526451+00:00 19994330.290456023067 27869999.999934896827 262864330.290387243032 1 60380.193975982 2024-03-11T04:39:19.524882+00:00 19994330.290009837598 27870000.000114001334 262864330.290120124817 1 60380.193987579 2024-03-11T04:39:20.526784+00:00 19994330.290389977396 27869999.999954588711 262864330.290340870619 1 60380.193999158 2024-03-11T04:39:21.527246+00:00 19994330.290127359331 27870000.000020828098 262864330.290144503117 1 60380.194010746 2024-03-11T04:39:22.528479+00:00 19994330.290275778621 27870000.000103924423 262864330.290376007557 1 60380.194022279 2024-03-11T04:39:23.524943+00:00 19994330.290273122489 27870000.000031530857 262864330.290300965309 1 60380.194034005 2024-03-11T04:39:24.537993+00:00 19994330.290250822902 27869999.999958761036 262864330.290205895901 1 60380.194045503 2024-03-11T04:39:25.531464+00:00 19994330.290310695767 27869999.999984309077 262864330.290291309357 1 60380.194057038 2024-03-11T04:39:26.528083+00:00 19994330.290098391473 27869999.999994225800 262864330.290088921785 1 60380.194068657 2024-03-11T04:39:27.532010+00:00 19994330.290296118706 27869999.999974220991 262864330.290266633034 1 60380.194080138 2024-03-11T04:39:28.523912+00:00 19994330.290024694055 27869999.999987043440 262864330.290008038282 1 60380.194091749 2024-03-11T04:39:29.527103+00:00 19994330.290350206196 27870000.000064894557 262864330.290411412716 1 60380.194103470 2024-03-11T04:39:30.539789+00:00 19994330.290156513453 27870000.000049516559 262864330.290202349424 1 60380.194115108 2024-03-11T04:39:31.545320+00:00 19994330.290401481092 27870000.000027816743 262864330.290425598621 1 60380.194126490 2024-03-11T04:39:32.528730+00:00 19994330.290340799838 27869999.999971065670 262864330.290308177471 1 60380.194138229 2024-03-11T04:39:33.543015+00:00 19994330.290420714766 27869999.999924134463 262864330.290341138840 1 60380.194149615 2024-03-11T04:39:34.526726+00:00 19994330.290186218917 27869999.999917600304 262864330.290100127459 1 60380.194161336 2024-03-11T04:39:35.539435+00:00 19994330.290199305862 27869999.999940019101 262864330.290135622025 1 60380.194172823 2024-03-11T04:39:36.531886+00:00 19994330.290234390646 27869999.999965645373 262864330.290196329355 1 60380.194184402 2024-03-11T04:39:37.532359+00:00 19994330.290218789130 27869999.999964233488 262864330.290179342031 1 60380.194196112 2024-03-11T04:39:38.544050+00:00 19994330.290395092219 27870000.000042404979 262864330.290433794260 1 60380.194207525 2024-03-11T04:39:39.530130+00:00 19994330.290131274611 27870000.000025030226 262864330.290152609348 1 60380.194219172 2024-03-11T04:39:40.536409+00:00 19994330.290245976299 27870000.000062894076 262864330.290305167437 1 60380.194230686 2024-03-11T04:39:41.531264+00:00 19994330.290152218193 27870000.000046007335 262864330.290194541216 1 60380.194242212 2024-03-11T04:39:42.527114+00:00 19994330.290539547801 27870000.000069342554 262864330.290605187416 1 60380.194253759 2024-03-11T04:39:43.524842+00:00 19994330.290334306657 27869999.999941829592 262864330.290272444487 1 60380.194265398 2024-03-11T04:39:44.530358+00:00 19994330.290231943130 27869999.999885074794 262864330.290113329887 1 60380.194277037 2024-03-11T04:39:45.536037+00:00 19994330.290195345879 27869999.999943815172 262864330.290135473013 1 60380.194288595 2024-03-11T04:39:46.534564+00:00 19994330.290152348578 27869999.999975576997 262864330.290124207735 1 60380.194300076 2024-03-11T04:39:47.526519+00:00 19994330.290168453008 27870000.000021021813 262864330.290185779333 1 60380.194311794 2024-03-11T04:39:48.539030+00:00 19994330.290312323719 27869999.999949567020 262864330.290258198977 1 60380.194323237 2024-03-11T04:39:49.527689+00:00 19994330.290048390627 27869999.999998100102 262864330.290042787790 1 60380.194334887 2024-03-11T04:39:50.534283+00:00 19994330.290200617164 27869999.999977134168 262864330.290174067020 1 60380.194346384 2024-03-11T04:39:51.527587+00:00 19994330.290472682565 27870000.000037372112 262864330.290506362915 1 60380.194357979 2024-03-11T04:39:52.529382+00:00 19994330.290064532310 27870000.000063326210 262864330.290124177933 1 60380.194369661 2024-03-11T04:39:53.538702+00:00 19994330.290345806628 27869999.999966129661 262864330.290308266878 1 60380.194381201 2024-03-11T04:39:54.535767+00:00 19994330.290347073227 27870000.000170338899 262864330.290513724089 1 60380.194392776 2024-03-11T04:39:55.535842+00:00 19994330.290206629783 27869999.999958328903 262864330.290161281824 1 60380.194404213 2024-03-11T04:39:56.524003+00:00 19994330.290122658014 27869999.999921329319 262864330.290040284395 1 60380.194415836 2024-03-11T04:39:57.528185+00:00 19994330.290333583951 27869999.999966472387 262864330.290296375751 1 60380.194427463 2024-03-11T04:39:58.532827+00:00 19994330.290112499148 27870000.000009164214 262864330.290117979050 1 60380.194439127 2024-03-11T04:39:59.540529+00:00 19994330.290122874081 27870000.000100549310 262864330.290219724178 1 60380.194450598 2024-03-11T04:40:00.531653+00:00 19994330.290237803012 27870000.000013314188 262864330.290247440338 1 60380.194462382 2024-03-11T04:40:01.549828+00:00 19994330.290256425738 27870000.000079020858 262864330.290331780910 1 60380.194473814 2024-03-11T04:40:02.537518+00:00 19994330.290165547282 27869999.999956641346 262864330.290118485689 1 60380.194485227 2024-03-11T04:40:03.523577+00:00 19994330.290459502488 27870000.000026680529 262864330.290482491255 1 60380.194496826 2024-03-11T04:40:04.525807+00:00 19994330.290176078677 27870000.000047653913 262864330.290220022202 1 60380.194508420 2024-03-11T04:40:05.527463+00:00 19994330.290402140468 27870000.000032398850 262864330.290430843830 1 60380.194519948 2024-03-11T04:40:06.523484+00:00 19994330.289911843836 27869999.999986737967 262864330.289894878864 1 60380.194531604 2024-03-11T04:40:07.530575+00:00 19994330.290191587061 27870000.000012140721 262864330.290200024843 1 60380.194543107 2024-03-11T04:40:08.524430+00:00 19994330.290275625885 27869999.999974954873 262864330.290246903896 1 60380.194554646 2024-03-11T04:40:09.521388+00:00 19994330.290225490928 27870000.000003669411 262864330.290225446224 1 60380.194566282 2024-03-11T04:40:10.526813+00:00 19994330.290116343647 27869999.999911293387 262864330.290023952723 1 60380.194577825 2024-03-11T04:40:11.524066+00:00 19994330.290110435337 27869999.999953970313 262864330.290060728788 1 60380.194589425 2024-03-11T04:40:12.526291+00:00 19994330.290124088526 27869999.999991834164 262864330.290112227201 1 60380.194600957 2024-03-11T04:40:13.522631+00:00 19994330.290131676942 27870000.000076074153 262864330.290204077959 1 60380.194612517 2024-03-11T04:40:14.521502+00:00 19994330.290344584733 27870000.000070985407 262864330.290411889553 1 60380.194624215 2024-03-11T04:40:15.532163+00:00 19994330.290087342262 27870000.000003706664 262864330.290087342262 1 60380.194635684 2024-03-11T04:40:16.523113+00:00 19994330.290300272405 27869999.999942906201 262864330.290239483118 1 60380.194647348 2024-03-11T04:40:17.530852+00:00 19994330.290125105530 27870000.000023808330 262864330.290145218372 1 60380.194658831 2024-03-11T04:40:18.522990+00:00 19994330.290098425001 27869999.999960891902 262864330.290055632591 1 60380.194670672 2024-03-11T04:40:19.546016+00:00 19994330.290366049856 27869999.999932423234 262864330.290294766426 1 60380.194682023 2024-03-11T04:40:20.526767+00:00 19994330.290199499577 27870000.000009346753 262864330.290205150843 1 60380.194693581 2024-03-11T04:40:21.525418+00:00 19994330.290197174996 27870000.000052414834 262864330.290245890617 1 60380.194705158 2024-03-11T04:40:22.525665+00:00 19994330.290279723704 27870000.000012211502 262864330.290288239717 1 60380.194716716 2024-03-11T04:40:23.524257+00:00 19994330.290108848363 27870000.000067606568 262864330.290172755718 1 60380.194728271 2024-03-11T04:40:24.522646+00:00 19994330.290593646467 27870000.000028185546 262864330.290618151426 1 60380.194739957 2024-03-11T04:40:25.532292+00:00 19994330.290062934160 27870000.000053755939 262864330.290113002062 1 60380.194751541 2024-03-11T04:40:26.533139+00:00 19994330.290271632373 27869999.999973386526 262864330.290241330862 1 60380.194763019 2024-03-11T04:40:27.524796+00:00 19994330.290175653994 27869999.999966774136 262864330.290138721466 1 60380.194774589 2024-03-11T04:40:28.524504+00:00 19994330.289945401251 27869999.999951194972 262864330.289892882109 1 60380.194786104 2024-03-11T04:40:29.519380+00:00 19994330.290282346308 27870000.000018939376 262864330.290297597647 1 60380.194797698 2024-03-11T04:40:30.521133+00:00 19994330.290352668613 27869999.999986007810 262864330.290334969759 1 60380.194809248 2024-03-11T04:40:31.519002+00:00 19994330.290290541947 27870000.000042155385 262864330.290328979492 1 60380.194820878 2024-03-11T04:40:32.523869+00:00 19994330.289996858686 27869999.999985240400 262864330.289978414774 1 60380.194832434 2024-03-11T04:40:33.522303+00:00 19994330.290236379951 27869999.999997999519 262864330.290230691433 1 60380.194843995 2024-03-11T04:40:34.521165+00:00 19994330.290210191160 27870000.000011801720 262864330.290218293667 1 60380.194855584 2024-03-11T04:40:35.522457+00:00 19994330.290225319564 27869999.999905481935 262864330.290127098560 1 60380.194867240 2024-03-11T04:40:36.529506+00:00 19994330.290535070002 27870000.000021476299 262864330.290552854538 1 60380.194878736 2024-03-11T04:40:37.522774+00:00 19994330.290141616017 27870000.000077370554 262864330.290215283632 1 60380.194890336 2024-03-11T04:40:38.524990+00:00 19994330.290220681578 27869999.999867714942 262864330.290084689856 1 60380.194901910 2024-03-11T04:40:39.525036+00:00 19994330.290218167007 27869999.999997351319 262864330.290211826563 1 60380.194913424 2024-03-11T04:40:40.519789+00:00 19994330.290322143584 27869999.999921280891 262864330.290239751339 1 60380.194925059 2024-03-11T04:40:41.525119+00:00 19994330.290091820061 27869999.999957710505 262864330.290045827627 1 60380.194936601 2024-03-11T04:40:42.522366+00:00 19994330.290316142142 27869999.999965321273 262864330.290277749300 1 60380.194948198 2024-03-11T04:40:43.524333+00:00 19994330.290323045105 27870000.000014893711 262864330.290334254503 1 60380.194959885 2024-03-11T04:40:44.534079+00:00 19994330.290380969644 27869999.999963782728 262864330.290341079235 1 60380.194971452 2024-03-11T04:40:45.533502+00:00 19994330.290296804160 27870000.000014744699 262864330.290307849646 1 60380.194982957 2024-03-11T04:40:46.527463+00:00 19994330.290323562920 27869999.999974686652 262864330.290294557810 1 60380.194994638 2024-03-11T04:40:47.536698+00:00 19994330.290214668959 27869999.999974507838 262864330.290185481310 1 60380.195006043 2024-03-11T04:40:48.522123+00:00 19994330.290064729750 27870000.000004529953 262864330.290065556765 1 60380.195017694 2024-03-11T04:40:49.528752+00:00 19994330.290330126882 27869999.999864440411 262864330.290190875530 1 60380.195029389 2024-03-11T04:40:50.539231+00:00 19994330.289962761104 27869999.999979201704 262864330.289938271046 1 60380.195040935 2024-03-11T04:40:51.536764+00:00 19994330.290266536176 27869999.999984893948 262864330.290247738361 1 60380.195052525 2024-03-11T04:40:52.538161+00:00 19994330.290317602456 27869999.999988090247 262864330.290301978588 1 60380.195064242 2024-03-11T04:40:53.550530+00:00 19994330.290258198977 27870000.000006239861 262864330.290260732174 1 60380.195075509 2024-03-11T04:40:54.523975+00:00 19994330.290417265147 27870000.000024646521 262864330.290438205004 1 60380.195087143 2024-03-11T04:40:55.529120+00:00 19994330.290033113211 27870000.000094499439 262864330.290123909712 1 60380.195098622 2024-03-11T04:40:56.520925+00:00 19994330.290231246501 27870000.000006120652 262864330.290233671665 1 60380.195110285 2024-03-11T04:40:57.528630+00:00 19994330.290210276842 27869999.999974567443 262864330.290181159973 1 60380.195121969 2024-03-11T04:40:58.538117+00:00 19994330.290156688541 27870000.000071305782 262864330.290224313736 1 60380.195133359 2024-03-11T04:40:59.522193+00:00 19994330.290258366615 27869999.999994609505 262864330.290249288082 1 60380.195145118 2024-03-11T04:41:00.538148+00:00 19994330.290330328047 27869999.999964457005 262864330.290291070938 1 60380.195156649 2024-03-11T04:41:01.534450+00:00 19994330.290357984602 27869999.999973818660 262864330.290328115225 1 60380.195168143 2024-03-11T04:41:02.527566+00:00 19994330.290179144591 27869999.999981038272 262864330.290156483650 1 60380.195179681 2024-03-11T04:41:03.524422+00:00 19994330.290007643402 27869999.999997440726 262864330.290001392365 1 60380.195191221 2024-03-11T04:41:04.521528+00:00 19994330.290115758777 27870000.000085826963 262864330.290197908878 1 60380.195202799 2024-03-11T04:41:05.521788+00:00 19994330.290171664208 27870000.000114683062 262864330.290282636881 1 60380.195214372 2024-03-11T04:41:06.521699+00:00 19994330.290098547935 27870000.000146891922 262864330.290241748095 1 60380.195225955 2024-03-11T04:41:07.522524+00:00 19994330.290394023061 27870000.000057023019 262864330.290447354317 1 60380.195237574 2024-03-11T04:41:08.526379+00:00 19994330.290288109332 27870000.000004895031 262864330.290289312601 1 60380.195249115 2024-03-11T04:41:09.523571+00:00 19994330.290339555591 27870000.000026863068 262864330.290362715721 1 60380.195260684 2024-03-11T04:41:10.523076+00:00 19994330.290030986071 27870000.000027537346 262864330.290054827929 1 60380.195272239 2024-03-11T04:41:11.521421+00:00 19994330.290140744299 27869999.999969620258 262864330.290106683969 1 60380.195283928 2024-03-11T04:41:12.531359+00:00 19994330.290430326015 27869999.999899942428 262864330.290326595306 1 60380.195295411 2024-03-11T04:41:13.523493+00:00 19994330.290367044508 27869999.999958317727 262864330.290321648121 1 60380.195307029 2024-03-11T04:41:14.527292+00:00 19994330.290202144533 27870000.000010587275 262864330.290209025145 1 60380.195318669 2024-03-11T04:41:15.532971+00:00 19994330.290316961706 27869999.999939251691 262864330.290252536535 1 60380.195330415 2024-03-11T04:41:16.547858+00:00 19994330.290131352842 27870000.000021196902 262864330.290148854256 1 60380.195341817 2024-03-11T04:41:17.532948+00:00 19994330.290126342326 27869999.999987848103 262864330.290110498667 1 60380.195353327 2024-03-11T04:41:18.527462+00:00 19994330.290312498808 27869999.999990887940 262864330.290299683809 1 60380.195364931 2024-03-11T04:41:19.530058+00:00 19994330.290129721165 27869999.999981738627 262864330.290107756853 1 60380.195376481 2024-03-11T04:41:20.527976+00:00 19994330.290098313242 27870000.000071190298 262864330.290165811777 1 60380.195388022 2024-03-11T04:41:21.525135+00:00 19994330.290146403015 27869999.999964762479 262864330.290107488632 1 60380.195399625 2024-03-11T04:41:22.527621+00:00 19994330.290383666754 27869999.999969996512 262864330.290349960327 1 60380.195411247 2024-03-11T04:41:23.531713+00:00 19994330.289942413568 27870000.000064279884 262864330.290003001690 1 60380.195422786 2024-03-11T04:41:24.528719+00:00 19994330.290074445307 27869999.999891798943 262864330.289962530136 1 60380.195434350 2024-03-11T04:41:25.527802+00:00 19994330.290466796607 27869999.999984364957 262864330.290447443724 1 60380.195445955 2024-03-11T04:41:26.530487+00:00 19994330.290215589106 27870000.000077478588 262864330.290289372206 1 60380.195457570 2024-03-11T04:41:27.534059+00:00 19994330.290113717318 27870000.000038862228 262864330.290148884058 1 60380.195469079 2024-03-11T04:41:28.528423+00:00 19994330.290155477822 27869999.999899610877 262864330.290051400661 1 60380.195480630 2024-03-11T04:41:29.526424+00:00 19994330.290402002633 27870000.000013463199 262864330.290411770344 1 60380.195492222 2024-03-11T04:41:30.527986+00:00 19994330.290196947753 27869999.999934121966 262864330.290127396584 1 60380.195503923 2024-03-11T04:41:31.538965+00:00 19994330.289852403104 27870000.000081457198 262864330.289930164814 1 60380.195515341 2024-03-11T04:41:32.525429+00:00 19994330.290349293500 27870000.000004481524 262864330.290350079536 1 60380.195526914 2024-03-11T04:41:33.525400+00:00 19994330.290278568864 27869999.999998249114 262864330.290273129940 1 60380.195538550 2024-03-11T04:41:34.530682+00:00 19994330.290213491768 27870000.000004198402 262864330.290214002132 1 60380.195550064 2024-03-11T04:41:35.525551+00:00 19994330.290423158556 27869999.999960307032 262864330.290379762650 1 60380.195561728 2024-03-11T04:41:36.533341+00:00 19994330.290395606309 27870000.000008173287 262864330.290400087833 1 60380.195573269 2024-03-11T04:41:37.530436+00:00 19994330.290150877088 27870000.000010501593 262864330.290157675743 1 60380.195584865 2024-03-11T04:41:38.532340+00:00 19994330.290032755584 27870000.000148270279 262864330.290177315474 1 60380.195596412 2024-03-11T04:41:39.529983+00:00 19994330.290286403149 27870000.000088144094 262864330.290370851755 1 60380.195607979 2024-03-11T04:41:40.529404+00:00 19994330.290164381266 27869999.999981943518 262864330.290142625570 1 60380.195619615 2024-03-11T04:41:41.534752+00:00 19994330.290345396847 27870000.000002752990 262864330.290344446898 1 60380.195631184 2024-03-11T04:41:42.534264+00:00 19994330.290360089391 27869999.999987527728 262864330.290343940258 1 60380.195642725 2024-03-11T04:41:43.531406+00:00 19994330.290222890675 27869999.999947834760 262864330.290167033672 1 60380.195654265 2024-03-11T04:41:44.528520+00:00 19994330.290374871343 27870000.000033698976 262864330.290404886007 1 60380.195665891 2024-03-11T04:41:45.533004+00:00 19994330.290484122932 27869999.999966405332 262864330.290446847677 1 60380.195677496 2024-03-11T04:41:46.535698+00:00 19994330.290131464601 27869999.999967034906 262864330.290094792843 1 60380.195688985 2024-03-11T04:41:47.528279+00:00 19994330.289899688214 27870000.000037334859 262864330.289933323860 1 60380.195700747 2024-03-11T04:41:48.544546+00:00 19994330.290474273264 27869999.999993622303 262864330.290464192629 1 60380.195712303 2024-03-11T04:41:49.542988+00:00 19994330.290232285857 27869999.999863490462 262864330.290092110634 1 60380.195723657 2024-03-11T04:41:50.524008+00:00 19994330.290003813803 27870000.000056274235 262864330.290056377649 1 60380.195735284 2024-03-11T04:41:51.528531+00:00 19994330.290546204895 27870000.000045485795 262864330.290587991476 1 60380.195747021 2024-03-11T04:41:52.542634+00:00 19994330.289909493178 27870000.000061906874 262864330.289967685938 1 60380.195758437 2024-03-11T04:41:53.528987+00:00 19994330.290335174650 27870000.000040557235 262864330.290372043848 1 60380.195770166 2024-03-11T04:41:54.542358+00:00 19994330.290097113699 27870000.000044014305 262864330.290137439966 1 60380.195781739 2024-03-11T04:41:55.542287+00:00 19994330.290304627270 27869999.999978989363 262864330.290279924870 1 60380.195793223 2024-03-11T04:41:56.534477+00:00 19994330.290280811489 27870000.000040166080 262864330.290317296982 1 60380.195804754 2024-03-11T04:41:57.530787+00:00 19994330.290009077638 27869999.999991916120 262864330.289997309446 1 60380.195816325 2024-03-11T04:41:58.530490+00:00 19994330.290194004774 27869999.999961178750 262864330.290151476860 1 60380.195827959 2024-03-11T04:41:59.535690+00:00 19994330.290250614285 27870000.000028613955 262864330.290275514126 1 60380.195839490 2024-03-11T04:42:00.531919+00:00 19994330.290092352778 27869999.999992508441 262864330.290081173182 1 60380.195851104 2024-03-11T04:42:01.535401+00:00 19994330.290274843574 27869999.999966789037 262864330.290237963200 1 60380.195862597 2024-03-11T04:42:02.528390+00:00 19994330.290270987898 27869999.999993309379 262864330.290260612965 1 60380.195874125 2024-03-11T04:42:03.524433+00:00 19994330.290123775601 27869999.999938245863 262864330.290058314800 1 60380.195885705 2024-03-11T04:42:04.524943+00:00 19994330.290362000465 27870000.000100784004 262864330.290459096432 1 60380.195897338 2024-03-11T04:42:05.530001+00:00 19994330.290253214538 27870000.000027894974 262864330.290277421474 1 60380.195908809 2024-03-11T04:42:06.521051+00:00 19994330.290274281055 27869999.999977570027 262864330.290248155594 1 60380.195920423 2024-03-11T04:42:07.524566+00:00 19994330.290273848921 27870000.000007919967 262864330.290278077126 1 60380.195932087 2024-03-11T04:42:08.532378+00:00 19994330.290165446699 27870000.000092461705 262864330.290254205465 1 60380.195943555 2024-03-11T04:42:09.523179+00:00 19994330.290197521448 27869999.999984383583 262864330.290178209543 1 60380.195955214 2024-03-11T04:42:10.530494+00:00 19994330.290293775499 27869999.999941527843 262864330.290231615305 1 60380.195966796 2024-03-11T04:42:11.531211+00:00 19994330.290211103857 27870000.000066164881 262864330.290273576975 1 60380.195978287 2024-03-11T04:42:12.523983+00:00 19994330.290046609938 27869999.999999072403 262864330.290041983128 1 60380.195990026 2024-03-11T04:42:13.538200+00:00 19994330.290220387280 27869999.999903138727 262864330.290119826794 1 60380.196001535 2024-03-11T04:42:14.532642+00:00 19994330.290578920394 27869999.999991424382 262864330.290566653013 1 60380.196013007 2024-03-11T04:42:15.523846+00:00 19994330.290126767009 27870000.000012386590 262864330.290135473013 1 60380.196024586 2024-03-11T04:42:16.524223+00:00 19994330.290390845388 27870000.000085331500 262864330.290472477674 1 60380.196036173 2024-03-11T04:42:17.525393+00:00 19994330.290341939777 27869999.999949928373 262864330.290288180113 1 60380.196047760 2024-03-11T04:42:18.526426+00:00 19994330.290072474629 27869999.999966196716 262864330.290034979582 1 60380.196059264 2024-03-11T04:42:19.520413+00:00 19994330.290183763951 27870000.000023443252 262864330.290203511715 1 60380.196070916 2024-03-11T04:42:20.527161+00:00 19994330.290189079940 27870000.000111918896 262864330.290297299623 1 60380.196082411 2024-03-11T04:42:21.520354+00:00 19994330.290103316307 27869999.999943602830 262864330.290043234825 1 60380.196094058 2024-03-11T04:42:22.526673+00:00 19994330.290248326957 27870000.000074341893 262864330.290318965912 1 60380.196105593 2024-03-11T04:42:23.523227+00:00 19994330.290235470980 27870000.000021610409 262864330.290253371000 1 60380.196117154 2024-03-11T04:42:24.522150+00:00 19994330.290208347142 27870000.000017337501 262864330.290221989155 1 60380.196128737 2024-03-11T04:42:25.522858+00:00 19994330.290330521762 27870000.000029671937 262864330.290356516838 1 60380.196140312 2024-03-11T04:42:26.522957+00:00 19994330.290427602828 27869999.999959357083 262864330.290383249521 1 60380.196151862 2024-03-11T04:42:27.520880+00:00 19994330.290205609053 27870000.000000771135 262864330.290202677250 1 60380.196163450 2024-03-11T04:42:28.522110+00:00 19994330.290036302060 27869999.999982580543 262864330.290015190840 1 60380.196175095 2024-03-11T04:42:29.528182+00:00 19994330.290315601975 27869999.999981533736 262864330.290293425322 1 60380.196186608 2024-03-11T04:42:30.522958+00:00 19994330.290251825005 27869999.999933589250 262864330.290181726217 1 60380.196198192 2024-03-11T04:42:31.523785+00:00 19994330.290239460766 27869999.999992795289 262864330.290228545666 1 60380.196209754 2024-03-11T04:42:32.522739+00:00 19994330.290054950863 27870000.000046789646 262864330.290098041296 1 60380.196221362 2024-03-11T04:42:33.525678+00:00 19994330.290608149022 27869999.999927524477 262864330.290531963110 1 60380.196232907 2024-03-11T04:42:34.523145+00:00 19994330.290072858334 27870000.000122994184 262864330.290192157030 1 60380.196244508 2024-03-11T04:42:35.525505+00:00 19994330.290158003569 27869999.999970272183 262864330.290124565363 1 60380.196256056 2024-03-11T04:42:36.523300+00:00 19994330.290241677314 27869999.999938864261 262864330.290176868439 1 60380.196267615 2024-03-11T04:42:37.521960+00:00 19994330.290079731494 27869999.999994430691 262864330.290070474148 1 60380.196279195 2024-03-11T04:42:38.522457+00:00 19994330.290134336799 27870000.000000588596 262864330.290131241083 1 60380.196290832 2024-03-11T04:42:39.527917+00:00 19994330.290209259838 27869999.999955210835 262864330.290160775185 1 60380.196302337 2024-03-11T04:42:40.521893+00:00 19994330.290389236063 27870000.000028386712 262864330.290413916111 1 60380.196314002 2024-03-11T04:42:41.529796+00:00 19994330.290070883930 27869999.999905571342 262864330.289972782135 1 60380.196325499 2024-03-11T04:42:42.523087+00:00 19994330.290168683976 27869999.999909926206 262864330.290074914694 1 60380.196337094 2024-03-11T04:42:43.524870+00:00 19994330.290252432227 27869999.999950867146 262864330.290199577808 1 60380.196348703 2024-03-11T04:42:44.527875+00:00 19994330.290474396199 27870000.000005491078 262864330.290476173162 1 60380.196360299 2024-03-11T04:42:45.529849+00:00 19994330.290174663067 27869999.999977841973 262864330.290148794651 1 60380.196372034 2024-03-11T04:42:46.543725+00:00 19994330.290312651545 27870000.000031277537 262864330.290340244770 1 60380.196383402 2024-03-11T04:42:47.525913+00:00 19994330.290148876607 27869999.999964792281 262864330.290109992027 1 60380.196395010 2024-03-11T04:42:48.528890+00:00 19994330.290214952081 27869999.999985150993 262864330.290196418762 1 60380.196406591 2024-03-11T04:42:49.529440+00:00 19994330.290337059647 27870000.000042632222 262864330.290375977755 1 60380.196418215 2024-03-11T04:42:50.533752+00:00 19994330.290315125138 27870000.000035610050 262864330.290347039700 1 60380.196429678 2024-03-11T04:42:51.524177+00:00 19994330.290012191981 27870000.000031769276 262864330.290040254593 1 60380.196441310 2024-03-11T04:42:52.529229+00:00 19994330.290044967085 27870000.000067520887 262864330.290108799934 1 60380.196452950 2024-03-11T04:42:53.534889+00:00 19994330.290208227932 27870000.000053025782 262864330.290257543325 1 60380.196464439 2024-03-11T04:42:54.527563+00:00 19994330.290176950395 27870000.000052284449 262864330.290225535631 1 60380.196475996 2024-03-11T04:42:55.526023+00:00 19994330.290450830013 27870000.000033143908 262864330.290480285883 1 60380.196487621 2024-03-11T04:42:56.530444+00:00 19994330.290227282792 27869999.999982103705 262864330.290205717087 1 60380.196499160 2024-03-11T04:42:57.527489+00:00 19994330.290193498135 27870000.000002056360 262864330.290191859007 1 60380.196510702 2024-03-11T04:42:58.524667+00:00 19994330.290047142655 27869999.999993465841 262864330.290036916733 1 60380.196522320 2024-03-11T04:42:59.528472+00:00 19994330.290542427450 27869999.999971494079 262864330.290510237217 1 60380.196533896 2024-03-11T04:43:00.528575+00:00 19994330.289990931749 27870000.000038746744 262864330.290025979280 1 60380.196545492 2024-03-11T04:43:01.530515+00:00 19994330.290188889951 27870000.000020369887 262864330.290205568075 1 60380.196557013 2024-03-11T04:43:02.525941+00:00 19994330.290193960071 27869999.999963801354 262864330.290154039860 1 60380.196568562 2024-03-11T04:43:03.523776+00:00 19994330.290240112692 27870000.000003986061 262864330.290240406990 1 60380.196580154 2024-03-11T04:43:04.525350+00:00 19994330.290215939283 27869999.999958712608 262864330.290170967579 1 60380.196591687 2024-03-11T04:43:05.521771+00:00 19994330.290271062404 27870000.000023469329 262864330.290290862322 1 60380.196603275 2024-03-11T04:43:06.522928+00:00 19994330.290200285614 27870000.000011697412 262864330.290208280087 1 60380.196614841 2024-03-11T04:43:07.522311+00:00 19994330.290174555033 27869999.999993443489 262864330.290164291859 1 60380.196626455 2024-03-11T04:43:08.525686+00:00 19994330.290280953050 27870000.000114236027 262864330.290391504765 1 60380.196638032 2024-03-11T04:43:09.525999+00:00 19994330.290235053748 27869999.999998588115 262864330.290229946375 1 60380.196649587 2024-03-11T04:43:10.524339+00:00 19994330.290280319750 27869999.999944750220 262864330.290221363306 1 60380.196661221 2024-03-11T04:43:11.529487+00:00 19994330.290094994009 27869999.999981105328 262864330.290072411299 1 60380.196672759 2024-03-11T04:43:12.526360+00:00 19994330.290397357196 27870000.000001877546 262864330.290395528078 1 60380.196684331 2024-03-11T04:43:13.526212+00:00 19994330.290282621980 27869999.999991588295 262864330.290270507336 1 60380.196695876 2024-03-11T04:43:14.523691+00:00 19994330.290290251374 27869999.999926295131 262864330.290212869644 1 60380.196707449 2024-03-11T04:43:15.523586+00:00 19994330.290321543813 27869999.999952774495 262864330.290270626545 1 60380.196719129 2024-03-11T04:43:16.532703+00:00 19994330.290280871093 27869999.999905921519 262864330.290183097124 1 60380.196730608 2024-03-11T04:43:17.524547+00:00 19994330.289994344115 27870000.000010918826 262864330.290001571178 1 60380.196742172 2024-03-11T04:43:18.523668+00:00 19994330.290232740343 27870000.000008121133 262864330.290237158537 1 60380.196754019 2024-03-11T04:43:19.547245+00:00 19994330.290422860533 27870000.000049464405 262864330.290468633175 1 60380.196765411 2024-03-11T04:43:20.531528+00:00 19994330.290117900819 27870000.000004895031 262864330.290119081736 1 60380.196776992 2024-03-11T04:43:21.532091+00:00 19994330.290155302733 27870000.000030711293 262864330.290182292461 1 60380.196788569 2024-03-11T04:43:22.532380+00:00 19994330.290423471481 27869999.999864216894 262864330.290284007788 1 60380.196800096 2024-03-11T04:43:23.528346+00:00 19994330.290310427547 27869999.999991729856 262864330.290298461914 1 60380.196811639 2024-03-11T04:43:24.525593+00:00 19994330.290218569338 27870000.000020563602 262864330.290235430002 1 60380.196823348 2024-03-11T04:43:25.537268+00:00 19994330.290180701762 27869999.999941237271 262864330.290118247271 1 60380.196834816 2024-03-11T04:43:26.528109+00:00 19994330.290136713535 27870000.000014513731 262864330.290147542953 1 60380.196846475 2024-03-11T04:43:27.535484+00:00 19994330.290232259780 27870000.000002868474 262864330.290231436491 1 60380.196858027 2024-03-11T04:43:28.533529+00:00 19994330.290351297706 27870000.000050287694 262864330.290397882462 1 60380.196869726 2024-03-11T04:43:29.544309+00:00 19994330.290134850889 27870000.000108387321 262864330.290239542723 1 60380.196881201 2024-03-11T04:43:30.535761+00:00 19994330.290265783668 27870000.000065721571 262864330.290327787399 1 60380.196892855 2024-03-11T04:43:31.542673+00:00 19994330.290216159075 27870000.000078048557 262864330.290290504694 1 60380.196904304 2024-03-11T04:43:32.531922+00:00 19994330.290305480361 27870000.000072736293 262864330.290374517441 1 60380.196915919 2024-03-11T04:43:33.535418+00:00 19994330.290310174227 27869999.999922402203 262864330.290228873491 1 60380.196927499 2024-03-11T04:43:34.535891+00:00 19994330.290327228606 27869999.999945681542 262864330.290269196033 1 60380.196938978 2024-03-11T04:43:35.527703+00:00 19994330.290195029229 27869999.999952882528 262864330.290144205093 1 60380.196950577 2024-03-11T04:43:36.529833+00:00 19994330.290249161422 27869999.999979998916 262864330.290225476027 1 60380.196962338 2024-03-11T04:43:37.545999+00:00 19994330.290226552635 27870000.000013712794 262864330.290236562490 1 60380.196973807 2024-03-11T04:43:38.536950+00:00 19994330.290153458714 27869999.999982636422 262864330.290132403374 1 60380.196985274 2024-03-11T04:43:39.527695+00:00 19994330.290242027491 27869999.999989446253 262864330.290227770805 1 60380.196996850 2024-03-11T04:43:40.527853+00:00 19994330.290169708431 27870000.000054430217 262864330.290220439434 1 60380.197008479 2024-03-11T04:43:41.532569+00:00 19994330.290383689106 27869999.999889899045 262864330.290269911289 1 60380.197019941 2024-03-11T04:43:42.522922+00:00 19994330.290206059813 27870000.000052958727 262864330.290255308151 1 60380.197031752 2024-03-11T04:43:43.543407+00:00 19994330.290166638792 27869999.999999500811 262864330.290162444115 1 60380.197043357 2024-03-11T04:43:44.546104+00:00 19994330.290201067924 27869999.999970838428 262864330.290168225765 1 60380.197054661 2024-03-11T04:43:45.522705+00:00 19994330.290332231671 27869999.999961510301 262864330.290290027857 1 60380.197066339 2024-03-11T04:43:46.531678+00:00 19994330.290134817362 27869999.999895554036 262864330.290026664734 1 60380.197077900 2024-03-11T04:43:47.530570+00:00 19994330.290326125920 27869999.999987225980 262864330.290309637785 1 60380.197089539 2024-03-11T04:43:48.536203+00:00 19994330.290222909302 27869999.999965157360 262864330.290184378624 1 60380.197101063 2024-03-11T04:43:49.531810+00:00 19994330.290147576481 27869999.999951854348 262864330.290095716715 1 60380.197112597 2024-03-11T04:43:50.528356+00:00 19994330.290606472641 27869999.999980330467 262864330.290583103895 1 60380.197124118 2024-03-11T04:43:51.523783+00:00 19994330.290065411478 27870000.000066317618 262864330.290128022432 1 60380.197135770 2024-03-11T04:43:52.530540+00:00 19994330.290450993925 27870000.000064164400 262864330.290511459112 1 60380.197147443 2024-03-11T04:43:53.539094+00:00 19994330.290061458945 27870000.000047340989 262864330.290105104446 1 60380.197158904 2024-03-11T04:43:54.529295+00:00 19994330.290489714593 27870000.000076305121 262864330.290562301874 1 60380.197170473 2024-03-11T04:43:55.528877+00:00 19994330.290460638702 27869999.999969728291 262864330.290426671505 1 60380.197181975 2024-03-11T04:43:56.522690+00:00 19994330.290205787867 27869999.999979835004 262864330.290181905031 1 60380.197193651 2024-03-11T04:43:57.531431+00:00 19994330.290077563375 27869999.999997474253 262864330.290071338415 1 60380.197205149 2024-03-11T04:43:58.524864+00:00 19994330.290177535266 27869999.999934248626 262864330.290108084679 1 60380.197216791 2024-03-11T04:43:59.530702+00:00 19994330.290278349072 27869999.999993458390 262864330.290268093348 1 60380.197228305 2024-03-11T04:44:00.525556+00:00 19994330.290122933686 27870000.000093843788 262864330.290213078260 1 60380.197239934 2024-03-11T04:44:01.530295+00:00 19994330.290286477655 27870000.000039808452 262864330.290322601795 1 60380.197251461 2024-03-11T04:44:02.526166+00:00 19994330.290332056582 27870000.000028036535 262864330.290356397629 1 60380.197263047 2024-03-11T04:44:03.527227+00:00 19994330.290469564497 27870000.000017419457 262864330.290483266115 1 60380.197274615 2024-03-11T04:44:04.526726+00:00 19994330.290229596198 27869999.999938812107 262864330.290164709091 1 60380.197286248 2024-03-11T04:44:05.531793+00:00 19994330.290259476751 27869999.999911434948 262864330.290167212486 1 60380.197297832 2024-03-11T04:44:06.532640+00:00 19994330.290098883212 27869999.999974068254 262864330.290069252253 1 60380.197309409 2024-03-11T04:44:07.532985+00:00 19994330.290093280375 27869999.999922849238 262864330.290012419224 1 60380.197320919 2024-03-11T04:44:08.527424+00:00 19994330.290232643485 27870000.000083867460 262864330.290312826633 1 60380.197332588 2024-03-11T04:44:09.535613+00:00 19994330.290313862264 27870000.000007949769 262864330.290318131447 1 60380.197344000 2024-03-11T04:44:10.521661+00:00 19994330.290414031595 27869999.999976884574 262864330.290387213230 1 60380.197355643 2024-03-11T04:44:11.527597+00:00 19994330.290102288127 27869999.999949999154 262864330.290048599243 1 60380.197367241 2024-03-11T04:44:12.529645+00:00 19994330.290327135473 27870000.000042863190 262864330.290366292000 1 60380.197379182 2024-03-11T04:44:13.561287+00:00 19994330.290246766061 27870000.000011783093 262864330.290254831314 1 60380.197390316 2024-03-11T04:44:14.523324+00:00 19994330.290187872946 27870000.000058211386 262864330.290242373943 1 60380.197401861 2024-03-11T04:44:15.520811+00:00 19994330.290466785431 27870000.000014446676 262864330.290477544069 1 60380.197413469 2024-03-11T04:44:16.523748+00:00 19994330.290362484753 27869999.999941539019 262864330.290300309658 1 60380.197425013 2024-03-11T04:44:17.521164+00:00 19994330.290019959211 27870000.000013444573 262864330.290029704571 1 60380.197436610 2024-03-11T04:44:18.523123+00:00 19994330.290018405765 27870000.000012524426 262864330.290027230978 1 60380.197448355 2024-03-11T04:44:19.537898+00:00 19994330.290308762342 27869999.999973881990 262864330.290278971195 1 60380.197459781 2024-03-11T04:44:20.525077+00:00 19994330.290251336992 27869999.999994814396 262864330.290242463350 1 60380.197471322 2024-03-11T04:44:21.522232+00:00 19994330.290316317230 27870000.000000655651 262864330.290313273668 1 60380.197482968 2024-03-11T04:44:22.528415+00:00 19994330.290456239134 27869999.999938726425 262864330.290391266346 1 60380.197494450 2024-03-11T04:44:23.520510+00:00 19994330.290135730058 27870000.000065177679 262864330.290197223425 1 60380.197506116 2024-03-11T04:44:24.528382+00:00 19994330.290084809065 27870000.000010121614 262864330.290091246367 1 60380.197517700 2024-03-11T04:44:25.529329+00:00 19994330.290093407035 27870000.000056669116 262864330.290146410465 1 60380.197529213 2024-03-11T04:44:26.523981+00:00 19994330.290325917304 27870000.000098325312 262864330.290420532227 1 60380.197540770 2024-03-11T04:44:27.522508+00:00 19994330.290222302079 27870000.000058367848 262864330.290276944637 1 60380.197552348 2024-03-11T04:44:28.522841+00:00 19994330.290273614228 27869999.999925535172 262864330.290195435286 1 60380.197563909 2024-03-11T04:44:29.521690+00:00 19994330.290078170598 27870000.000013399869 262864330.290087878704 1 60380.197575492 2024-03-11T04:44:30.522520+00:00 19994330.290205702186 27869999.999978061765 262864330.290180087090 1 60380.197587076 2024-03-11T04:44:31.523377+00:00 19994330.290418807417 27869999.999930046499 262864330.290345162153 1 60380.197598659 2024-03-11T04:44:32.524070+00:00 19994330.290298223495 27870000.000038936734 262864330.290333449841 1 60380.197610209 2024-03-11T04:44:33.522087+00:00 19994330.290162682533 27869999.999993685633 262864330.290152668953 1 60380.197621815 2024-03-11T04:44:34.524813+00:00 19994330.290089048445 27869999.999991860241 262864330.290077209473 1 60380.197633364 2024-03-11T04:44:35.522673+00:00 19994330.290260259062 27869999.999939389527 262864330.290195941925 1 60380.197644951 2024-03-11T04:44:36.523744+00:00 19994330.290240507573 27870000.000026032329 262864330.290262848139 1 60380.197656511 2024-03-11T04:44:37.522589+00:00 19994330.290330387652 27870000.000047162175 262864330.290373831987 1 60380.197668096 2024-03-11T04:44:38.523485+00:00 19994330.290273711085 27869999.999989066273 262864330.290259063244 1 60380.197679685 2024-03-11T04:44:39.524799+00:00 19994330.290272917598 27869999.999974112958 262864330.290243327618 1 60380.197691200 2024-03-11T04:44:40.519684+00:00 19994330.290080875158 27870000.000014986843 262864330.290092170238 1 60380.197702837 2024-03-11T04:44:41.525107+00:00 19994330.290305431932 27869999.999976716936 262864330.290278464556 1 60380.197714397 2024-03-11T04:44:42.523886+00:00 19994330.290191296488 27870000.000027634203 262864330.290215224028 1 60380.197725932 2024-03-11T04:44:43.520482+00:00 19994330.290332682431 27870000.000129085034 262864330.290458053350 1 60380.197737565 2024-03-11T04:44:44.525631+00:00 19994330.290127564222 27870000.000144280493 262864330.290268152952 1 60380.197749103 2024-03-11T04:44:45.522536+00:00 19994330.290061492473 27869999.999970827252 262864330.290028631687 1 60380.197760761 2024-03-11T04:44:46.529723+00:00 19994330.290274772793 27869999.999905209988 262864330.290176272392 1 60380.197772286 2024-03-11T04:44:47.525537+00:00 19994330.290115684271 27869999.999930787832 262864330.290042787790 1 60380.197783954 2024-03-11T04:44:48.533642+00:00 19994330.290270727128 27870000.000027660280 262864330.290294677019 1 60380.197795540 2024-03-11T04:44:49.534667+00:00 19994330.290216054767 27869999.999960798770 262864330.290173172951 1 60380.197807078 2024-03-11T04:44:50.531565+00:00 19994330.290194440633 27870000.000021796674 262864330.290212541819 1 60380.197818691 2024-03-11T04:44:51.534936+00:00 19994330.290358640254 27869999.999899435788 262864330.290254384279 1 60380.197830182 2024-03-11T04:44:52.527720+00:00 19994330.290187310427 27869999.999931294471 262864330.290114909410 1 60380.197841713 2024-03-11T04:44:53.524001+00:00 19994330.290187064558 27870000.000017952174 262864330.290201306343 1 60380.197853334 2024-03-11T04:44:54.528087+00:00 19994330.290362887084 27869999.999970480800 262864330.290329694748 1 60380.197864963 2024-03-11T04:44:55.532781+00:00 19994330.290283843875 27870000.000009689480 262864330.290289819241 1 60380.197876482 2024-03-11T04:44:56.528039+00:00 19994330.290229577571 27869999.999997023493 262864330.290222913027 1 60380.197888024 2024-03-11T04:44:57.525246+00:00 19994330.290224291384 27870000.000043932348 262864330.290264517069 1 60380.197899684 2024-03-11T04:44:58.532675+00:00 19994330.290233537555 27870000.000102393329 262864330.290332257748 1 60380.197911240 2024-03-11T04:44:59.531151+00:00 19994330.290289930999 27869999.999988395721 262864330.290274649858 1 60380.197922818 2024-03-11T04:45:00.531529+00:00 19994330.290465738624 27869999.999998964369 262864330.290461003780 1 60380.197934389 2024-03-11T04:45:01.531168+00:00 19994330.290190178901 27870000.000074706972 262864330.290261209011 1 60380.197946002 2024-03-11T04:45:02.534584+00:00 19994330.290035620332 27869999.999987956136 262864330.290019869804 1 60380.197957472 2024-03-11T04:45:03.525558+00:00 19994330.290117457509 27869999.999917641282 262864330.290031373501 1 60380.197969072 2024-03-11T04:45:04.527794+00:00 19994330.290484063327 27870000.000008862466 262864330.290489226580 1 60380.197980672 2024-03-11T04:45:05.530078+00:00 19994330.290170274675 27870000.000005483627 262864330.290172070265 1 60380.197992180 2024-03-11T04:45:06.524357+00:00 19994330.290487397462 27870000.000034313649 262864330.290518015623 1 60380.198003830 2024-03-11T04:45:07.530958+00:00 19994330.290063157678 27870000.000029310584 262864330.290088772774 1 60380.198015369 2024-03-11T04:45:08.527905+00:00 19994330.290300533175 27870000.000128794461 262864330.290425658226 1 60380.198026889 2024-03-11T04:45:09.523203+00:00 19994330.289897121489 27870000.000026918948 262864330.289920330048 1 60380.198038424 2024-03-11T04:45:10.519873+00:00 19994330.290570884943 27869999.999821867794 262864330.290389060974 1 60380.198050071 2024-03-11T04:45:11.526190+00:00 19994330.290058977902 27870000.000087190419 262864330.290142476559 1 60380.198061650 2024-03-11T04:45:12.526513+00:00 19994330.290449775755 27869999.999992690980 262864330.290438771248 1 60380.198073175 2024-03-11T04:45:13.522288+00:00 19994330.290214344859 27870000.000162273645 262864330.290372908115 1 60380.198084733 2024-03-11T04:45:14.520925+00:00 19994330.290185935795 27870000.000059112906 262864330.290241360664 1 60380.198096307 2024-03-11T04:45:15.520904+00:00 19994330.290344350040 27870000.000090487301 262864330.290431141853 1 60380.198107896 2024-03-11T04:45:16.522219+00:00 19994330.290195804089 27870000.000009924173 262864330.290202021599 1 60380.198119487 2024-03-11T04:45:17.523638+00:00 19994330.290297757834 27869999.999952942133 262864330.290246993303 1 60380.198131051 2024-03-11T04:45:18.522790+00:00 19994330.290205117315 27869999.999983400106 262864330.290184825659 1 60380.198142637 2024-03-11T04:45:19.523778+00:00 19994330.290065106004 27870000.000001810491 262864330.290063232183 1 60380.198154201 2024-03-11T04:45:20.523001+00:00 19994330.290411449969 27869999.999965813011 262864330.290373563766 1 60380.198165803 2024-03-11T04:45:21.525377+00:00 19994330.290112938732 27869999.999905638397 262864330.290014892817 1 60380.198177378 2024-03-11T04:45:22.525440+00:00 19994330.290387697518 27869999.999958422035 262864330.290342420340 1 60380.198188958 2024-03-11T04:45:23.525941+00:00 19994330.290113456547 27869999.999961819500 262864330.290071576834 1 60380.198200577 2024-03-11T04:45:24.529839+00:00 19994330.290403097868 27870000.000007715076 262864330.290407121181 1 60380.198212050 2024-03-11T04:45:25.521161+00:00 19994330.290540862828 27869999.999976728112 262864330.290513902903 1 60380.198223623 2024-03-11T04:45:26.521086+00:00 19994330.290171783417 27870000.000001247972 262864330.290169328451 1 60380.198235201 2024-03-11T04:45:27.521365+00:00 19994330.290126550943 27870000.000003635883 262864330.290126502514 1 60380.198246851 2024-03-11T04:45:28.527918+00:00 19994330.289977636188 27870000.000003345311 262864330.289977282286 1 60380.198258402 2024-03-11T04:45:29.525937+00:00 19994330.290321778506 27870000.000116661191 262864330.290434718132 1 60380.198269919 2024-03-11T04:45:30.521053+00:00 19994330.290203016251 27870000.000048279762 262864330.290247589350 1 60380.198281544 2024-03-11T04:45:31.525399+00:00 19994330.290275484324 27870000.000095263124 262864330.290367037058 1 60380.198293107 2024-03-11T04:45:32.524389+00:00 19994330.290209449828 27869999.999977201223 262864330.290182948112 1 60380.198304713 2024-03-11T04:45:33.527190+00:00 19994330.290413908660 27870000.000060997903 262864330.290471225977 1 60380.198316287 2024-03-11T04:45:34.527176+00:00 19994330.290213081986 27869999.999982628971 262864330.290192008018 1 60380.198327792 2024-03-11T04:45:35.521271+00:00 19994330.290224883705 27869999.999917697161 262864330.290138870478 1 60380.198339371 2024-03-11T04:45:36.521689+00:00 19994330.290371932089 27869999.999947741628 262864330.290315955877 1 60380.198350937 2024-03-11T04:45:37.520974+00:00 19994330.290085010231 27869999.999913372099 262864330.289994686842 1 60380.198362507 2024-03-11T04:45:38.520607+00:00 19994330.289985708892 27869999.999985538423 262864330.289967566729 1 60380.198374110 2024-03-11T04:45:39.523079+00:00 19994330.290309946984 27870000.000077147037 262864330.290383398533 1 60380.198385663 2024-03-11T04:45:40.521281+00:00 19994330.290332317352 27870000.000053472817 262864330.290382087231 1 60380.198397254 2024-03-11T04:45:41.522727+00:00 19994330.290150057524 27870000.000061646104 262864330.290207982063 1 60380.198408830 2024-03-11T04:45:42.522929+00:00 19994330.290037535131 27870000.000091638416 262864330.290125489235 1 60380.198420449 2024-03-11T04:45:43.526815+00:00 19994330.290380369872 27870000.000047117472 262864330.290423780680 1 60380.198432107 2024-03-11T04:45:44.534084+00:00 19994330.290510877967 27870000.000012103468 262864330.290519297123 1 60380.198443595 2024-03-11T04:45:45.526622+00:00 19994330.290385931730 27869999.999973874539 262864330.290356099606 1 60380.198455245 2024-03-11T04:45:46.533180+00:00 19994330.290307972580 27869999.999935369939 262864330.290239632130 1 60380.198466729 2024-03-11T04:45:47.525428+00:00 19994330.290043052286 27870000.000016272068 262864330.290055632591 1 60380.198478462 2024-03-11T04:45:48.539143+00:00 19994330.290223684162 27870000.000007495284 262864330.290227502584 1 60380.198489921 2024-03-11T04:45:49.529167+00:00 19994330.290014572442 27870000.000080220401 262864330.290091097355 1 60380.198501570 2024-03-11T04:45:50.535668+00:00 19994330.290169451386 27869999.999969996512 262864330.290135741234 1 60380.198513136 2024-03-11T04:45:51.534935+00:00 19994330.290501993150 27870000.000007990748 262864330.290506273508 1 60380.198524751 2024-03-11T04:45:52.538520+00:00 19994330.290059924126 27870000.000083301216 262864330.290139526129 1 60380.198536215 2024-03-11T04:45:53.528954+00:00 19994330.290306188166 27870000.000013943762 262864330.290316432714 1 60380.198547800 2024-03-11T04:45:54.529937+00:00 19994330.290411267430 27870000.000034503639 262864330.290442079306 1 60380.198559327 2024-03-11T04:45:55.525853+00:00 19994330.290504913777 27869999.999935831875 262864330.290437042713 1 60380.198570969 2024-03-11T04:45:56.531718+00:00 19994330.290280036628 27869999.999935667962 262864330.290212005377 1 60380.198582695 2024-03-11T04:45:57.544850+00:00 19994330.290033612400 27870000.000023279339 262864330.290053188801 1 60380.198594185 2024-03-11T04:45:58.537575+00:00 19994330.290183953941 27870000.000025026500 262864330.290205299854 1 60380.198605820 2024-03-11T04:45:59.542799+00:00 19994330.290164891630 27870000.000016618520 262864330.290177822113 1 60380.198617225 2024-03-11T04:46:00.528209+00:00 19994330.290139127523 27870000.000025890768 262864330.290161341429 1 60380.198628833 2024-03-11T04:46:01.531111+00:00 19994330.290306326002 27870000.000005390495 262864330.290308028460 1 60380.198640388 2024-03-11T04:46:02.529474+00:00 19994330.290113568306 27869999.999924965203 262864330.290034830570 1 60380.198651920 2024-03-11T04:46:03.525896+00:00 19994330.290244080126 27870000.000056467950 262864330.290296852589 1 60380.198663462 2024-03-11T04:46:04.523153+00:00 19994330.290193453431 27869999.999988518655 262864330.290178298950 1 60380.198675127 2024-03-11T04:46:05.530961+00:00 19994330.290267787874 27869999.999995265156 262864330.290259361267 1 60380.198686635 2024-03-11T04:46:06.525267+00:00 19994330.290287822485 27869999.999976255000 262864330.290260374546 1 60380.198698203 2024-03-11T04:46:07.524766+00:00 19994330.290250737220 27869999.999963387847 262864330.290210455656 1 60380.198709772 2024-03-11T04:46:08.524317+00:00 19994330.290131058544 27869999.999948754907 262864330.290076106787 1 60380.198721361 2024-03-11T04:46:09.525641+00:00 19994330.290035575628 27869999.999952744693 262864330.289984613657 1 60380.198732984 2024-03-11T04:46:10.529811+00:00 19994330.290435709059 27870000.000019509345 262864330.290451526642 1 60380.198744515 2024-03-11T04:46:11.526125+00:00 19994330.290245577693 27870000.000023774803 262864330.290265679359 1 60380.198756070 2024-03-11T04:46:12.524436+00:00 19994330.290251832455 27870000.000170122832 262864330.290418237448 1 60380.198767721 2024-03-11T04:46:13.531109+00:00 19994330.290082845837 27869999.999886389822 262864330.289965540171 1 60380.198779270 2024-03-11T04:46:14.528938+00:00 19994330.290337421000 27869999.999855395406 262864330.290189117193 1 60380.198790838 2024-03-11T04:46:15.528458+00:00 19994330.290274370462 27869999.999970123172 262864330.290240824223 1 60380.198802397 2024-03-11T04:46:16.527061+00:00 19994330.290210492909 27869999.999974831939 262864330.290181636810 1 60380.198813937 2024-03-11T04:46:17.524117+00:00 19994330.290351320058 27869999.999970432371 262864330.290318071842 1 60380.198825515 2024-03-11T04:46:18.524515+00:00 19994330.290444850922 27870000.000023763627 262864330.290464907885 1 60380.198837328 2024-03-11T04:46:19.545103+00:00 19994330.290320795029 27869999.999960254878 262864330.290277332067 1 60380.198848623 2024-03-11T04:46:20.521045+00:00 19994330.290339708328 27870000.000007949769 262864330.290343970060 1 60380.198860209 2024-03-11T04:46:21.522020+00:00 19994330.290210764855 27870000.000039089471 262864330.290246158838 1 60380.198871859 2024-03-11T04:46:22.528632+00:00 19994330.290180541575 27870000.000019852072 262864330.290196686983 1 60380.198883371 2024-03-11T04:46:23.523307+00:00 19994330.290344897658 27870000.000003680587 262864330.290344893932 1 60380.198894962 2024-03-11T04:46:24.524703+00:00 19994330.290082506835 27869999.999952994287 262864330.290031820536 1 60380.198906530 2024-03-11T04:46:25.524145+00:00 19994330.290220659226 27870000.000028781593 262864330.290245741606 1 60380.198918147 2024-03-11T04:46:26.527923+00:00 19994330.290128413588 27869999.999988805503 262864330.290113508701 1 60380.198929742 2024-03-11T04:46:27.529661+00:00 19994330.290111485869 27869999.999984107912 262864330.290091902018 1 60380.198941332 2024-03-11T04:46:28.531067+00:00 19994330.290178462863 27870000.000004950911 262864330.290179729462 1 60380.198952829 2024-03-11T04:46:29.524386+00:00 19994330.290477845818 27869999.999969713390 262864330.290443867445 1 60380.198964431 2024-03-11T04:46:30.526872+00:00 19994330.290469545871 27869999.999996714294 262864330.290462583303 1 60380.198975953 2024-03-11T04:46:31.522372+00:00 19994330.290146656334 27869999.999986991286 262864330.290129959583 1 60380.198987640 2024-03-11T04:46:32.532104+00:00 19994330.290442891419 27869999.999993748963 262864330.290432929993 1 60380.198999089 2024-03-11T04:46:33.521284+00:00 19994330.290300216526 27870000.000080529600 262864330.290377050638 1 60380.199010671 2024-03-11T04:46:34.522004+00:00 19994330.290240876377 27870000.000036694109 262864330.290273874998 1 60380.199022279 2024-03-11T04:46:35.524939+00:00 19994330.290239121765 27869999.999978385866 262864330.290213823318 1 60380.199033851 2024-03-11T04:46:36.524687+00:00 19994330.290320411325 27869999.999982558191 262864330.290299296379 1 60380.199045409 2024-03-11T04:46:37.523289+00:00 19994330.290246304125 27870000.000048011541 262864330.290290623903 1 60380.199056991 2024-03-11T04:46:38.524046+00:00 19994330.290224034339 27870000.000086635351 262864330.290306985378 1 60380.199068552 2024-03-11T04:46:39.522908+00:00 19994330.290280565619 27870000.000093370676 262864330.290370225906 1 60380.199080102 2024-03-11T04:46:40.520840+00:00 19994330.290088951588 27869999.999915361404 262864330.290000617504 1 60380.199091698 2024-03-11T04:46:41.522729+00:00 19994330.290460951626 27870000.000039000064 262864330.290496259928 1 60380.199103271 2024-03-11T04:46:42.522620+00:00 19994330.290243562311 27870000.000059381127 262864330.290299236774 1 60380.199114831 2024-03-11T04:46:43.521380+00:00 19994330.290247067809 27870000.000022601336 262864330.290265977383 1 60380.199126611 2024-03-11T04:46:44.539146+00:00 19994330.290203064680 27869999.999992374331 262864330.290191739798 1 60380.199138178 2024-03-11T04:46:45.538578+00:00 19994330.290328167379 27870000.000044599175 262864330.290369063616 1 60380.199149607 2024-03-11T04:46:46.526031+00:00 19994330.290540795773 27869999.999999318272 262864330.290536403656 1 60380.199161184 2024-03-11T04:46:47.526337+00:00 19994330.290389195085 27869999.999996103346 262864330.290381610394 1 60380.199172841 2024-03-11T04:46:48.533445+00:00 19994330.290233232081 27870000.000006970018 262864330.290236502886 1 60380.199184396 2024-03-11T04:46:49.531827+00:00 19994330.290261857212 27870000.000031899661 262864330.290290057659 1 60380.199195966 2024-03-11T04:46:50.531489+00:00 19994330.290162112564 27869999.999976925552 262864330.290135353804 1 60380.199207446 2024-03-11T04:46:51.523329+00:00 19994330.290265191346 27870000.000003185123 262864330.290264695883 1 60380.199219286 2024-03-11T04:46:52.546284+00:00 19994330.290210403502 27869999.999940942973 262864330.290147632360 1 60380.199230652 2024-03-11T04:46:53.528307+00:00 19994330.289981286973 27869999.999988779426 262864330.289966374636 1 60380.199242267 2024-03-11T04:46:54.531840+00:00 19994330.290380310267 27870000.000015612692 262864330.290392220020 1 60380.199253807 2024-03-11T04:46:55.528936+00:00 19994330.290058396757 27869999.999959964305 262864330.290014684200 1 60380.199265359 2024-03-11T04:46:56.526970+00:00 19994330.290115743876 27870000.000087495893 262864330.290199548006 1 60380.199276998 2024-03-11T04:46:57.532647+00:00 19994330.290418706834 27870000.000025842339 262864330.290440857410 1 60380.199288464 2024-03-11T04:46:58.523286+00:00 19994330.290291957557 27869999.999995842576 262864330.290284097195 1 60380.199300121 2024-03-11T04:46:59.530395+00:00 19994330.290237225592 27869999.999931484461 262864330.290165007114 1 60380.199311693 2024-03-11T04:47:00.530312+00:00 19994330.290131580085 27870000.000008672476 262864330.290136545897 1 60380.199323357 2024-03-11T04:47:01.538002+00:00 19994330.290247786790 27869999.999959006906 262864330.290203094482 1 60380.199334768 2024-03-11T04:47:02.523965+00:00 19994330.290110498667 27869999.999967403710 262864330.290074199438 1 60380.199346367 2024-03-11T04:47:03.526099+00:00 19994330.290302541107 27870000.000045496970 262864330.290344357491 1 60380.199357895 2024-03-11T04:47:04.522098+00:00 19994330.290161065757 27870000.000009525567 262864330.290166914463 1 60380.199369506 2024-03-11T04:47:05.525299+00:00 19994330.290101394057 27869999.999986510724 262864330.290084183216 1 60380.199381029 2024-03-11T04:47:06.520876+00:00 19994330.290111538023 27870000.000012528151 262864330.290120363235 1 60380.199392597 2024-03-11T04:47:07.520389+00:00 19994330.290339134634 27869999.999986410141 262864330.290321856737 1 60380.199404207 2024-03-11T04:47:08.523486+00:00 19994330.290156181902 27870000.000025164336 262864330.290177643299 1 60380.199415775 2024-03-11T04:47:09.522989+00:00 19994330.290370337665 27869999.999993599951 262864330.290360242128 1 60380.199427349 2024-03-11T04:47:10.523014+00:00 19994330.290246814489 27869999.999933581799 262864330.290176689625 1 60380.199438907 2024-03-11T04:47:11.521559+00:00 19994330.290153209120 27870000.000002585351 262864330.290152102709 1 60380.199450470 2024-03-11T04:47:12.520587+00:00 19994330.290501590818 27869999.999939240515 262864330.290437132120 1 60380.199462199 2024-03-11T04:47:13.533990+00:00 19994330.290225770324 27870000.000054083765 262864330.290276169777 1 60380.199473935 2024-03-11T04:47:14.548006+00:00 19994330.290249466896 27870000.000014062971 262864330.290259838104 1 60380.199485294 2024-03-11T04:47:15.529356+00:00 19994330.290272649378 27869999.999973751605 262864330.290242701769 1 60380.199496844 2024-03-11T04:47:16.527321+00:00 19994330.290248602629 27869999.999980252236 262864330.290225148201 1 60380.199508424 2024-03-11T04:47:17.527837+00:00 19994330.290366228670 27869999.999948617071 262864330.290311157703 1 60380.199520144 2024-03-11T04:47:18.540406+00:00 19994330.290244884789 27869999.999960880727 262864330.290202051401 1 60380.199531544 2024-03-11T04:47:19.525354+00:00 19994330.290110640228 27870000.000045910478 262864330.290152847767 1 60380.199543161 2024-03-11T04:47:20.529118+00:00 19994330.290089599788 27870000.000059492886 262864330.290145397186 1 60380.199554704 2024-03-11T04:47:21.526411+00:00 19994330.289940100163 27869999.999943539500 262864330.289879947901 1 60380.199566258 2024-03-11T04:47:22.524718+00:00 19994330.290523435920 27869999.999960791320 262864330.290480524302 1 60380.199577943 2024-03-11T04:47:23.534315+00:00 19994330.290119297802 27870000.000029377639 262864330.290144979954 1 60380.199589365 2024-03-11T04:47:24.521154+00:00 19994330.290198203176 27869999.999998070300 262864330.290192574263 1 60380.199601072 2024-03-11T04:47:25.532634+00:00 19994330.290281943977 27870000.000044092536 262864330.290322363377 1 60380.199612649 2024-03-11T04:47:26.532890+00:00 19994330.290254458785 27869999.999968186021 262864330.290218949318 1 60380.199624130 2024-03-11T04:47:27.524805+00:00 19994330.290473230183 27870000.000057525933 262864330.290527045727 1 60380.199635825 2024-03-11T04:47:28.535284+00:00 19994330.290267679840 27870000.000068247318 262864330.290332227945 1 60380.199647304 2024-03-11T04:47:29.527027+00:00 19994330.290107235312 27869999.999954968691 262864330.290058493614 1 60380.199658897 2024-03-11T04:47:30.528721+00:00 19994330.290275830775 27869999.999944310635 262864330.290216445923 1 60380.199670505 2024-03-11T04:47:31.531644+00:00 19994330.290373601019 27869999.999981116503 262864330.290351003408 1 60380.199682065 2024-03-11T04:47:32.530416+00:00 19994330.290233574808 27870000.000017780811 262864330.290247678757 1 60380.199693630 2024-03-11T04:47:33.529681+00:00 19994330.290164913982 27870000.000048521906 262864330.290209740400 1 60380.199705197 2024-03-11T04:47:34.529075+00:00 19994330.290215078741 27869999.999923393130 262864330.290134787560 1 60380.199716874 2024-03-11T04:47:35.537965+00:00 19994330.290157429874 27869999.999997753650 262864330.290151506662 1 60380.199728349 2024-03-11T04:47:36.529361+00:00 19994330.290318932384 27870000.000053502619 262864330.290368735790 1 60380.199739879 2024-03-11T04:47:37.525580+00:00 19994330.290509685874 27869999.999999895692 262864330.290505886078 1 60380.199751484 2024-03-11T04:47:38.528216+00:00 19994330.290153399110 27869999.999985989183 262864330.290135681629 1 60380.199763203 2024-03-11T04:47:39.540705+00:00 19994330.290440808982 27869999.999998442829 262864330.290435552597 1 60380.199774745 2024-03-11T04:47:40.537960+00:00 19994330.290061268955 27869999.999998059124 262864330.290055632591 1 60380.199786240 2024-03-11T04:47:41.531129+00:00 19994330.290200930089 27869999.999950300902 262864330.290147513151 1 60380.199797843 2024-03-11T04:47:42.533610+00:00 19994330.290353257209 27870000.000013392419 262864330.290362954140 1 60380.199809468 2024-03-11T04:47:43.538027+00:00 19994330.290409401059 27869999.999924737960 262864330.290330469608 1 60380.199820949 2024-03-11T04:47:44.530019+00:00 19994330.290157467127 27869999.999968659133 262864330.290122419596 1 60380.199832536 2024-03-11T04:47:45.531129+00:00 19994330.290358155966 27870000.000011283904 262864330.290365755558 1 60380.199844203 2024-03-11T04:47:46.539127+00:00 19994330.290210083127 27869999.999984290451 262864330.290190696716 1 60380.199855636 2024-03-11T04:47:47.526942+00:00 19994330.290175851434 27870000.000045724213 262864330.290217876434 1 60380.199867266 2024-03-11T04:47:48.531799+00:00 19994330.290226005018 27869999.999851901084 262864330.290074229240 1 60380.199878759 2024-03-11T04:47:49.524737+00:00 19994330.290357109159 27870000.000067770481 262864330.290421187878 1 60380.199890449 2024-03-11T04:47:50.534818+00:00 19994330.290222454816 27869999.999974757433 262864330.290193527937 1 60380.199901897 2024-03-11T04:47:51.523925+00:00 19994330.290152367204 27869999.999986004084 262864330.290134668350 1 60380.199913556 2024-03-11T04:47:52.531225+00:00 19994330.290346443653 27870000.000044360757 262864330.290387094021 1 60380.199925270 2024-03-11T04:47:53.543335+00:00 19994330.290199216455 27869999.999982491136 262864330.290178000927 1 60380.199936760 2024-03-11T04:47:54.536071+00:00 19994330.290269441903 27869999.999951343983 262864330.290217071772 1 60380.199948250 2024-03-11T04:47:55.528795+00:00 19994330.290200483054 27869999.999946001917 262864330.290142774582 1 60380.199959782 2024-03-11T04:47:56.525137+00:00 19994330.290173355490 27870000.000051613897 262864330.290221273899 1 60380.199971421 2024-03-11T04:47:57.530785+00:00 19994330.290479019284 27869999.999959670007 262864330.290435016155 1 60380.199982957 2024-03-11T04:47:58.527517+00:00 19994330.290168110281 27869999.999885581434 262864330.290049999952 1 60380.199994675 2024-03-11T04:47:59.539923+00:00 19994330.290217120200 27870000.000009909272 262864330.290223330259 1 60380.200006243 2024-03-11T04:48:00.539360+00:00 19994330.290287006646 27870000.000048931688 262864330.290332257748 1 60380.200017619 2024-03-11T04:48:01.522295+00:00 19994330.290095884353 27870000.000026080757 262864330.290118277073 1 60380.200029242 2024-03-11T04:48:02.526501+00:00 19994330.290490083396 27870000.000148553401 262864330.290634959936 1 60380.200040786 2024-03-11T04:48:03.523886+00:00 19994330.289983961731 27870000.000092338771 262864330.290072590113 1 60380.200052366 2024-03-11T04:48:04.524438+00:00 19994330.290162701160 27869999.999998506159 262864330.290157526731 1 60380.200063979 2024-03-11T04:48:05.527772+00:00 19994330.290361136198 27869999.999931327999 262864330.290288776159 1 60380.200075557 2024-03-11T04:48:06.528099+00:00 19994330.290295869112 27869999.999978519976 262864330.290270686150 1 60380.200087080 2024-03-11T04:48:07.523688+00:00 19994330.290291078389 27870000.000078290701 262864330.290365666151 1 60380.200098651 2024-03-11T04:48:08.523400+00:00 19994330.290271691978 27869999.999952048063 262864330.290220052004 1 60380.200110240 2024-03-11T04:48:09.524715+00:00 19994330.290167327970 27870000.000018324703 262864330.290181964636 1 60380.200121874 2024-03-11T04:48:10.529912+00:00 19994330.290377356112 27869999.999960798770 262864330.290334463120 1 60380.200133362 2024-03-11T04:48:11.522519+00:00 19994330.289943519980 27870000.000037934631 262864330.289977759123 1 60380.200145183 2024-03-11T04:48:12.543810+00:00 19994330.290324568748 27869999.999947514385 262864330.290268391371 1 60380.200156554 2024-03-11T04:48:13.526215+00:00 19994330.290146421641 27870000.000007033348 262864330.290149748325 1 60380.200168158 2024-03-11T04:48:14.528878+00:00 19994330.290466282517 27869999.999965514988 262864330.290428102016 1 60380.200179656 2024-03-11T04:48:15.522253+00:00 19994330.290082767606 27870000.000018119812 262864330.290097177029 1 60380.200191221 2024-03-11T04:48:16.521495+00:00 19994330.290274258703 27870000.000088885427 262864330.290359437466 1 60380.200202813 2024-03-11T04:48:17.523045+00:00 19994330.290408741683 27870000.000091738999 262864330.290496766567 1 60380.200214507 2024-03-11T04:48:18.533361+00:00 19994330.290065735579 27869999.999871138483 262864330.289933174849 1 60380.200225960 2024-03-11T04:48:19.522987+00:00 19994330.290228143334 27869999.999931890517 262864330.290156364441 1 60380.200237536 2024-03-11T04:48:20.523124+00:00 19994330.290190074593 27870000.000104330480 262864330.290290713310 1 60380.200249181 2024-03-11T04:48:21.529204+00:00 19994330.290347810835 27870000.000078748912 262864330.290422856808 1 60380.200260702 2024-03-11T04:48:22.524605+00:00 19994330.290301065892 27870000.000085808337 262864330.290383160114 1 60380.200272230 2024-03-11T04:48:23.520607+00:00 19994330.290443494916 27869999.999991644174 262864330.290431439877 1 60380.200283887 2024-03-11T04:48:24.527873+00:00 19994330.290083620697 27870000.000018078834 262864330.290098011494 1 60380.200295411 2024-03-11T04:48:25.523522+00:00 19994330.290406856686 27869999.999944854528 262864330.290348023176 1 60380.200307047 2024-03-11T04:48:26.528834+00:00 19994330.290004357696 27870000.000054541975 262864330.290055215359 1 60380.200318533 2024-03-11T04:48:27.521282+00:00 19994330.290260635316 27870000.000033527613 262864330.290290474892 1 60380.200330127 2024-03-11T04:48:28.522925+00:00 19994330.290145456791 27869999.999990820885 262864330.290132582188 1 60380.200341771 2024-03-11T04:48:29.528997+00:00 19994330.290465623140 27869999.999993510544 262864330.290455430746 1 60380.200353272 2024-03-11T04:48:30.522692+00:00 19994330.290187824517 27869999.999933753163 262864330.290117889643 1 60380.200364824 2024-03-11T04:48:31.520833+00:00 19994330.290194291621 27869999.999989662319 262864330.290180265903 1 60380.200376401 2024-03-11T04:48:32.521018+00:00 19994330.290291067213 27870000.000029549003 262864330.290316939354 1 60380.200387978 2024-03-11T04:48:33.521315+00:00 19994330.290292683989 27869999.999988894910 262864330.290277868509 1 60380.200399556 2024-03-11T04:48:34.521677+00:00 19994330.290109392256 27869999.999985206872 262864330.290090918541 1 60380.200411135 2024-03-11T04:48:35.522053+00:00 19994330.290500085801 27870000.000042088330 262864330.290538460016 1 60380.200422691 2024-03-11T04:48:36.520489+00:00 19994330.290366921574 27869999.999957531691 262864330.290320754051 1 60380.200434304 2024-03-11T04:48:37.523855+00:00 19994330.290315825492 27869999.999956194311 262864330.290268331766 1 60380.200445912 2024-03-11T04:48:38.526814+00:00 19994330.290080390871 27869999.999989040196 262864330.290065735579 1 60380.200457434 2024-03-11T04:48:39.522285+00:00 19994330.290451906621 27869999.999887455255 262864330.290335685015 1 60380.200469026 2024-03-11T04:48:40.523827+00:00 19994330.290429174900 27869999.999936427921 262864330.290361911058 1 60380.200480593 2024-03-11T04:48:41.523235+00:00 19994330.290245514363 27869999.999959297478 262864330.290201097727 1 60380.200492170 2024-03-11T04:48:42.523501+00:00 19994330.290232434869 27870000.000036828220 262864330.290265560150 1 60380.200503833 2024-03-11T04:48:43.531190+00:00 19994330.290241155773 27870000.000053767115 262864330.290291219950 1 60380.200515494 2024-03-11T04:48:44.538676+00:00 19994330.290188301355 27870000.000063572079 262864330.290248185396 1 60380.200526886 2024-03-11T04:48:45.522919+00:00 19994330.290028400719 27870000.000026758760 262864330.290051460266 1 60380.200538550 2024-03-11T04:48:46.530691+00:00 19994330.290415924042 27870000.000106405467 262864330.290518611670 1 60380.200550021 2024-03-11T04:48:47.521839+00:00 19994330.290179874748 27869999.999962426722 262864330.290138602257 1 60380.200561697 2024-03-11T04:48:48.530612+00:00 19994330.290009427816 27870000.000040803105 262864330.290046542883 1 60380.200573196 2024-03-11T04:48:49.524140+00:00 19994330.290233969688 27869999.999879889190 262864330.290110170841 1 60380.200584750 2024-03-11T04:48:50.522386+00:00 19994330.290307857096 27869999.999934501946 262864330.290238648653 1 60380.200596429 2024-03-11T04:48:51.531469+00:00 19994330.290182694793 27869999.999873559922 262864330.290052533150 1 60380.200607974 2024-03-11T04:48:52.528922+00:00 19994330.290246766061 27869999.999962504953 262864330.290205568075 1 60380.200619553 2024-03-11T04:48:53.529401+00:00 19994330.290172684938 27870000.000066548586 262864330.290235549212 1 60380.200631189 2024-03-11T04:48:54.534758+00:00 19994330.290221799165 27869999.999904602766 262864330.290122717619 1 60380.200642657 2024-03-11T04:48:55.525578+00:00 19994330.290375426412 27870000.000016935170 262864330.290388643742 1 60380.200654469 2024-03-11T04:48:56.546108+00:00 19994330.290288817137 27870000.000064250082 262864330.290349364281 1 60380.200665880 2024-03-11T04:48:57.532031+00:00 19994330.290242724121 27869999.999966066331 262864330.290205091238 1 60380.200677541 2024-03-11T04:48:58.539539+00:00 19994330.290203042328 27869999.999994304031 262864330.290193647146 1 60380.200688985 2024-03-11T04:48:59.528298+00:00 19994330.290271658450 27869999.999868314713 262864330.290136277676 1 60380.200700492 2024-03-11T04:49:00.522511+00:00 19994330.290036592633 27870000.000025868416 262864330.290058761835 1 60380.200712180 2024-03-11T04:49:01.532348+00:00 19994330.290250003338 27869999.999986089766 262864330.290232390165 1 60380.200723726 2024-03-11T04:49:02.529946+00:00 19994330.290297601372 27869999.999922156334 262864330.290216058493 1 60380.200735212 2024-03-11T04:49:03.522337+00:00 19994330.290150959045 27869999.999941240996 262864330.290088504553 1 60380.200746838 2024-03-11T04:49:04.526749+00:00 19994330.290152020752 27869999.999992135912 262864330.290140450001 1 60380.200758354 2024-03-11T04:49:05.521805+00:00 19994330.290258832276 27870000.000039447099 262864330.290294587612 1 60380.200769925 2024-03-11T04:49:06.521515+00:00 19994330.290248941630 27870000.000055510551 262864330.290300756693 1 60380.200781562 2024-03-11T04:49:07.526980+00:00 19994330.290502492338 27870000.000032659620 262864330.290531456470 1 60380.200793077 2024-03-11T04:49:08.521825+00:00 19994330.290139667690 27869999.999983172864 262864330.290119141340 1 60380.200804733 2024-03-11T04:49:09.528944+00:00 19994330.290120624006 27870000.000009138137 262864330.290126085281 1 60380.200816236 2024-03-11T04:49:10.522804+00:00 19994330.290299881250 27870000.000093217939 262864330.290389418602 1 60380.200827814 2024-03-11T04:49:11.523110+00:00 19994330.290265999734 27869999.999998532236 262864330.290260851383 1 60380.200839370 2024-03-11T04:49:12.521561+00:00 19994330.290165156126 27869999.999972321093 262864330.290133774281 1 60380.200851005 2024-03-11T04:49:13.526817+00:00 19994330.290265697986 27869999.999953277409 262864330.290215283632 1 60380.200862635 2024-03-11T04:49:14.531665+00:00 19994330.290314957500 27870000.000011507422 262864330.290322780609 1 60380.200874203 2024-03-11T04:49:15.531111+00:00 19994330.289838958532 27869999.999915283173 262864330.289750546217 1 60380.200885949 2024-03-11T04:49:16.545978+00:00 19994330.290393441916 27870000.000071588904 262864330.290461331606 1 60380.200897321 2024-03-11T04:49:17.528543+00:00 19994330.290165312588 27870000.000031568110 262864330.290193170309 1 60380.200908910 2024-03-11T04:49:18.529890+00:00 19994330.290028583258 27870000.000111591071 262864330.290136456490 1 60380.200920487 2024-03-11T04:49:19.530079+00:00 19994330.290334641933 27870000.000068243593 262864330.290399193764 1 60380.200931988 2024-03-11T04:49:20.523740+00:00 19994330.290463279933 27870000.000105816871 262864330.290565401316 1 60380.200943640 2024-03-11T04:49:21.530495+00:00 19994330.290174044669 27869999.999933246523 262864330.290103584528 1 60380.200955371 2024-03-11T04:49:22.544060+00:00 19994330.290194325149 27870000.000041864812 262864330.290232509375 1 60380.200966825 2024-03-11T04:49:23.533655+00:00 19994330.290505114943 27870000.000108037144 262864330.290609449148 1 60380.200978429 2024-03-11T04:49:24.536274+00:00 19994330.290204200894 27869999.999935235828 262864330.290135741234 1 60380.200990048 2024-03-11T04:49:25.540133+00:00 19994330.290156133473 27870000.000022541732 262864330.290174961090 1 60380.201001524 2024-03-11T04:49:26.531666+00:00 19994330.290238447487 27870000.000017162412 262864330.290251910686 1 60380.201013139 2024-03-11T04:49:27.535181+00:00 19994330.290255945176 27870000.000035446137 262864330.290287673473 1 60380.201024631 2024-03-11T04:49:28.528126+00:00 19994330.290444541723 27870000.000086400658 262864330.290527254343 1 60380.201036246 2024-03-11T04:49:29.531638+00:00 19994330.290287960321 27869999.999982733279 262864330.290267020464 1 60380.201047780 2024-03-11T04:49:30.528246+00:00 19994330.290117606521 27870000.000038240105 262864330.290152132511 1 60380.201059409 2024-03-11T04:49:31.532968+00:00 19994330.290320780128 27870000.000012893230 262864330.290329992771 1 60380.201070889 2024-03-11T04:49:32.524828+00:00 19994330.289899814874 27870000.000017449260 262864330.289913594723 1 60380.201082598 2024-03-11T04:49:33.536504+00:00 19994330.290066819638 27869999.999960489571 262864330.290023595095 1 60380.201094166 2024-03-11T04:49:34.535964+00:00 19994330.290275312960 27869999.999968629330 262864330.290240228176 1 60380.201105649 2024-03-11T04:49:35.528047+00:00 19994330.290435705334 27869999.999977588654 262864330.290409594774 1 60380.201117393 2024-03-11T04:49:36.542752+00:00 19994330.290232315660 27870000.000012177974 262864330.290240824223 1 60380.201129048 2024-03-11T04:49:37.549735+00:00 19994330.290291413665 27870000.000007387251 262864330.290295124054 1 60380.201140367 2024-03-11T04:49:38.527751+00:00 19994330.290055230260 27870000.000077128410 262864330.290128648281 1 60380.201151932 2024-03-11T04:49:39.526918+00:00 19994330.290268026292 27870000.000004269183 262864330.290268599987 1 60380.201163498 2024-03-11T04:49:40.526234+00:00 19994330.290369991213 27870000.000021692365 262864330.290387988091 1 60380.201175163 2024-03-11T04:49:41.534043+00:00 19994330.290201801807 27870000.000024534762 262864330.290222644806 1 60380.201186802 2024-03-11T04:49:42.539709+00:00 19994330.290548443794 27869999.999849345535 262864330.290394097567 1 60380.201198225 2024-03-11T04:49:43.526642+00:00 19994330.289967063814 27869999.999977365136 262864330.289940714836 1 60380.201209884 2024-03-11T04:49:44.533937+00:00 19994330.290163982660 27869999.999911084771 262864330.290071368217 1 60380.201221337 2024-03-11T04:49:45.523467+00:00 19994330.290239710361 27869999.999794047326 262864330.290030062199 1 60380.201233044 2024-03-11T04:49:46.534980+00:00 19994330.290269959718 27869999.999940991402 262864330.290207266808 1 60380.201244688 2024-03-11T04:49:47.541029+00:00 19994330.290329590440 27870000.000023428351 262864330.290349304676 1 60380.201256095 2024-03-11T04:49:48.526638+00:00 19994330.290175382048 27869999.999903112650 262864330.290074795485 1 60380.201267671 2024-03-11T04:49:49.526803+00:00 19994330.290566265583 27870000.000010497868 262864330.290573060513 1 60380.201279321 2024-03-11T04:49:50.533340+00:00 19994330.290303073823 27870000.000005632639 262864330.290305018425 1 60380.201290861 2024-03-11T04:49:51.530414+00:00 19994330.290199693292 27870000.000143866986 262864330.290339857340 1 60380.201302402 2024-03-11T04:49:52.527490+00:00 19994330.290119692683 27870000.000051490963 262864330.290167510509 1 60380.201313997 2024-03-11T04:49:53.529316+00:00 19994330.290285147727 27869999.999941181391 262864330.290222615004 1 60380.201325501 2024-03-11T04:49:54.523303+00:00 19994330.290233094245 27869999.999953955412 262864330.290183365345 1 60380.201337124 2024-03-11T04:49:55.527492+00:00 19994330.290164221078 27869999.999982018024 262864330.290142565966 1 60380.201348796 2024-03-11T04:49:56.535944+00:00 19994330.290320280939 27869999.999912712723 262864330.290229290724 1 60380.201360240 2024-03-11T04:49:57.524727+00:00 19994330.290184263140 27870000.000023446977 262864330.290204018354 1 60380.201371887 2024-03-11T04:49:58.531000+00:00 19994330.290343407542 27869999.999994494021 262864330.290334194899 1 60380.201383359 2024-03-11T04:49:59.522208+00:00 19994330.290619112551 27870000.000029169023 262864330.290644586086 1 60380.201394989 2024-03-11T04:50:00.527072+00:00 19994330.290224183351 27870000.000044990331 262864330.290265500546 1 60380.201406892 2024-03-11T04:50:01.555461+00:00 19994330.290328357369 27869999.999975837767 262864330.290300488472 1 60380.201418231 2024-03-11T04:50:02.535182+00:00 19994330.290456097573 27870000.000157553703 262864330.290609955788 1 60380.201429735 2024-03-11T04:50:03.529093+00:00 19994330.290204927325 27870000.000068396330 262864330.290269613266 1 60380.201441300 2024-03-11T04:50:04.528340+00:00 19994330.290192380548 27869999.999996893108 262864330.290185570717 1 60380.201452839 2024-03-11T04:50:05.525313+00:00 19994330.290166191757 27869999.999966967851 262864330.290129482746 1 60380.201464448 2024-03-11T04:50:06.528279+00:00 19994330.290478099138 27870000.000015020370 262864330.290489435196 1 60380.201475975 2024-03-11T04:50:07.524197+00:00 19994330.290201365948 27870000.000010777265 262864330.290208458900 1 60380.201487551 2024-03-11T04:50:08.524356+00:00 19994330.290440861136 27869999.999949194491 262864330.290386348963 1 60380.201499103 2024-03-11T04:50:09.522520+00:00 19994330.290323030204 27870000.000025693327 262864330.290345013142 1 60380.201510692 2024-03-11T04:50:10.523798+00:00 19994330.290391873568 27870000.000032603741 262864330.290420770645 1 60380.201522348 2024-03-11T04:50:11.530859+00:00 19994330.290201392025 27870000.000001326203 262864330.290199011564 1 60380.201533900 2024-03-11T04:50:12.528968+00:00 19994330.290192216635 27869999.999989029020 262864330.290177553892 1 60380.201545551 2024-03-11T04:50:13.535645+00:00 19994330.290311396122 27870000.000011820346 262864330.290319532156 1 60380.201556945 2024-03-11T04:50:14.520033+00:00 19994330.290316697210 27869999.999967854470 262864330.290280848742 1 60380.201568669 2024-03-11T04:50:15.533001+00:00 19994330.289988227189 27869999.999960653484 262864330.289945185184 1 60380.201580137 2024-03-11T04:50:16.523848+00:00 19994330.290156133473 27869999.999876096845 262864330.290028512478 1 60380.201591690 2024-03-11T04:50:17.521975+00:00 19994330.290213625878 27869999.999953188002 262864330.290163099766 1 60380.201603327 2024-03-11T04:50:18.527486+00:00 19994330.290507294238 27869999.999943733215 262864330.290447324514 1 60380.201614831 2024-03-11T04:50:19.521402+00:00 19994330.290255334228 27869999.999948032200 262864330.290199667215 1 60380.201626444 2024-03-11T04:50:20.524737+00:00 19994330.290449649096 27869999.999991420656 262864330.290437370539 1 60380.201637968 2024-03-11T04:50:21.520469+00:00 19994330.290242291987 27870000.000021941960 262864330.290260523558 1 60380.201649603 2024-03-11T04:50:22.525677+00:00 19994330.290302429348 27870000.000052202493 262864330.290350943804 1 60380.201661126 2024-03-11T04:50:23.521270+00:00 19994330.290207374841 27870000.000059716403 262864330.290263414383 1 60380.201672729 2024-03-11T04:50:24.523748+00:00 19994330.290086720139 27870000.000083968043 262864330.290167003870 1 60380.201684301 2024-03-11T04:50:25.523563+00:00 19994330.290337141603 27869999.999915331602 262864330.290248781443 1 60380.201695845 2024-03-11T04:50:26.520955+00:00 19994330.290197234601 27870000.000049196184 262864330.290242731571 1 60380.201707453 2024-03-11T04:50:27.523998+00:00 19994330.290207654238 27870000.000130563974 262864330.290334522724 1 60380.201719125 2024-03-11T04:50:28.532363+00:00 19994330.290402375162 27869999.999967981130 262864330.290366679430 1 60380.201730570 2024-03-11T04:50:29.521266+00:00 19994330.290158733726 27869999.999922994524 262864330.290078043938 1 60380.201742191 2024-03-11T04:50:30.525282+00:00 19994330.290175508708 27869999.999966189265 262864330.290138006210 1 60380.201753730 2024-03-11T04:50:31.522259+00:00 19994330.290306653827 27870000.000043414533 262864330.290346384048 1 60380.201765288 2024-03-11T04:50:32.520845+00:00 19994330.290558069944 27870000.000083271414 262864330.290637642145 1 60380.201776924 2024-03-11T04:50:33.526185+00:00 19994330.290010113269 27869999.999973699450 262864330.289980143309 1 60380.201788440 2024-03-11T04:50:34.521192+00:00 19994330.290036119521 27870000.000074703246 262864330.290107131004 1 60380.201800019 2024-03-11T04:50:35.521676+00:00 19994330.290200956166 27870000.000119369477 262864330.290316611528 1 60380.201811603 2024-03-11T04:50:36.522522+00:00 19994330.290225885808 27869999.999952491373 262864330.290174692869 1 60380.201823187 2024-03-11T04:50:37.523316+00:00 19994330.290400430560 27869999.999977573752 262864330.290374338627 1 60380.201834741 2024-03-11T04:50:38.521631+00:00 19994330.290376942605 27869999.999955624342 262864330.290328860283 1 60380.201846312 2024-03-11T04:50:39.521381+00:00 19994330.290236741304 27869999.999949712306 262864330.290182769299 1 60380.201857921 2024-03-11T04:50:40.524351+00:00 19994330.290465146303 27869999.999961402267 262864330.290422856808 1 60380.201869479 2024-03-11T04:50:41.523026+00:00 19994330.290276613086 27869999.999994289130 262864330.290267199278 1 60380.201881021 2024-03-11T04:50:42.520200+00:00 19994330.290217880160 27869999.999978523701 262864330.290192693472 1 60380.201892653 2024-03-11T04:50:43.525160+00:00 19994330.290240526199 27870000.000028446317 262864330.290265262127 1 60380.201904257 2024-03-11T04:50:44.527811+00:00 19994330.290278300643 27870000.000032532960 262864330.290307164192 1 60380.201915952 2024-03-11T04:50:45.538279+00:00 19994330.290200065821 27869999.999982133508 262864330.290178477764 1 60380.201927376 2024-03-11T04:50:46.525230+00:00 19994330.290370032191 27869999.999969970435 262864330.290336310863 1 60380.201939011 2024-03-11T04:50:47.530506+00:00 19994330.290177609771 27869999.999890249223 262864330.290064156055 1 60380.201950522 2024-03-11T04:50:48.525084+00:00 19994330.290276780725 27869999.999946963042 262864330.290220022202 1 60380.201962173 2024-03-11T04:50:49.531754+00:00 19994330.290095899254 27869999.999962732196 262864330.290054947138 1 60380.201973713 2024-03-11T04:50:50.528824+00:00 19994330.290284305811 27869999.999956898391 262864330.290237516165 1 60380.201985286 2024-03-11T04:50:51.528653+00:00 19994330.290505267680 27869999.999982886016 262864330.290484458208 1 60380.201996944 2024-03-11T04:50:52.535976+00:00 19994330.290209922940 27870000.000004552305 262864330.290210783482 1 60380.202008520 2024-03-11T04:50:53.536099+00:00 19994330.289985846728 27869999.999982025474 262864330.289964169264 1 60380.202020083 2024-03-11T04:50:54.535121+00:00 19994330.290310304612 27869999.999980919063 262864330.290287524462 1 60380.202031560 2024-03-11T04:50:55.526754+00:00 19994330.290287498385 27870000.000032905489 262864330.290316700935 1 60380.202043150 2024-03-11T04:50:56.528153+00:00 19994330.290217127651 27870000.000012561679 262864330.290226012468 1 60380.202054733 2024-03-11T04:50:57.528988+00:00 19994330.290384937078 27869999.999946154654 262864330.290327399969 1 60380.202066296 2024-03-11T04:50:58.527971+00:00 19994330.290331821889 27869999.999995641410 262864330.290323764086 1 60380.202077894 2024-03-11T04:50:59.530009+00:00 19994330.290157269686 27870000.000005014241 262864330.290158569813 1 60380.202089546 2024-03-11T04:51:00.536790+00:00 19994330.290490973741 27869999.999949648976 262864330.290436923504 1 60380.202101128 2024-03-11T04:51:01.537486+00:00 19994330.290112841874 27869999.999996371567 262864330.290105521679 1 60380.202112523 2024-03-11T04:51:02.521996+00:00 19994330.290110286325 27870000.000158477575 262864330.290265083313 1 60380.202124135 2024-03-11T04:51:03.525241+00:00 19994330.290409285575 27870000.000057704747 262864330.290463298559 1 60380.202135670 2024-03-11T04:51:04.521867+00:00 19994330.290241803974 27870000.000128645450 262864330.290366768837 1 60380.202147303 2024-03-11T04:51:05.526960+00:00 19994330.290274202824 27869999.999999549240 262864330.290270060301 1 60380.202158860 2024-03-11T04:51:06.525484+00:00 19994330.290095109493 27870000.000050384551 262864330.290141820908 1 60380.202170432 2024-03-11T04:51:07.525313+00:00 19994330.290235340595 27870000.000029128045 262864330.290260761976 1 60380.202181998 2024-03-11T04:51:08.524641+00:00 19994330.290334910154 27869999.999867308885 262864330.290198534727 1 60380.202193578 2024-03-11T04:51:09.525164+00:00 19994330.290286045521 27869999.999979361892 262864330.290261715651 1 60380.202205137 2024-03-11T04:51:10.523822+00:00 19994330.290350943804 27869999.999953009188 262864330.290300250053 1 60380.202216683 2024-03-11T04:51:11.521396+00:00 19994330.290067370981 27869999.999997749925 262864330.290061414242 1 60380.202228284 2024-03-11T04:51:12.523684+00:00 19994330.290323767811 27870000.000019293278 262864330.290339350700 1 60380.202239954 2024-03-11T04:51:13.532019+00:00 19994330.290257297456 27869999.999966729432 262864330.290220350027 1 60380.202251475 2024-03-11T04:51:14.527457+00:00 19994330.290267467499 27869999.999903026968 262864330.290166795254 1 60380.202263155 2024-03-11T04:51:15.536575+00:00 19994330.290114965290 27870000.000051748008 262864330.290163010359 1 60380.202274557 2024-03-11T04:51:16.521713+00:00 19994330.290413856506 27870000.000057220459 262864330.290467381477 1 60380.202286310 2024-03-11T04:51:17.537212+00:00 19994330.290499594063 27870000.000015661120 262864330.290511578321 1 60380.202297825 2024-03-11T04:51:18.532125+00:00 19994330.290288206190 27870000.000031061471 262864330.290315568447 1 60380.202309372 2024-03-11T04:51:19.529754+00:00 19994330.290085475892 27870000.000022266060 262864330.290104031563 1 60380.202320857 2024-03-11T04:51:20.522048+00:00 19994330.290314365178 27869999.999912891537 262864330.290223568678 1 60380.202332732 2024-03-11T04:51:21.548086+00:00 19994330.290388911963 27869999.999963507056 262864330.290348738432 1 60380.202344159 2024-03-11T04:51:22.535340+00:00 19994330.290018249303 27869999.999997727573 262864330.290012300014 1 60380.202355745 2024-03-11T04:51:23.536359+00:00 19994330.290227644145 27870000.000014875084 262864330.290238827467 1 60380.202367291 2024-03-11T04:51:24.533921+00:00 19994330.290227584541 27869999.999917421490 262864330.290141314268 1 60380.202378775 2024-03-11T04:51:25.526154+00:00 19994330.290439061821 27869999.999940697104 262864330.290376067162 1 60380.202390548 2024-03-11T04:51:26.543309+00:00 19994330.290296789259 27869999.999976128340 262864330.290269225836 1 60380.202401969 2024-03-11T04:51:27.530142+00:00 19994330.290199700743 27869999.999995123595 262864330.290191113949 1 60380.202413623 2024-03-11T04:51:28.537001+00:00 19994330.290513325483 27870000.000065475702 262864330.290575116873 1 60380.202425130 2024-03-11T04:51:29.531223+00:00 19994330.290287937969 27869999.999979656190 262864330.290263891220 1 60380.202436606 2024-03-11T04:51:30.522769+00:00 19994330.290444541723 27870000.000139947981 262864330.290580809116 1 60380.202448278 2024-03-11T04:51:31.531191+00:00 19994330.290203031152 27869999.999905187637 262864330.290104538202 1 60380.202459825 2024-03-11T04:51:32.528900+00:00 19994330.290280450135 27869999.999929476529 262864330.290206253529 1 60380.202471572 2024-03-11T04:51:33.543842+00:00 19994330.290444303304 27870000.000066623092 262864330.290507256985 1 60380.202482988 2024-03-11T04:51:34.530158+00:00 19994330.290252324194 27870000.000003509223 262864330.290252149105 1 60380.202494569 2024-03-11T04:51:35.530753+00:00 19994330.290050327778 27870000.000040668994 262864330.290087312460 1 60380.202506221 2024-03-11T04:51:36.537479+00:00 19994330.290429774672 27869999.999956164509 262864330.290382236242 1 60380.202517635 2024-03-11T04:51:37.523704+00:00 19994330.290323894471 27869999.999987881631 262864330.290308058262 1 60380.202529216 2024-03-11T04:51:38.524289+00:00 19994330.289943225682 27870000.000064637512 262864330.290004163980 1 60380.202540856 2024-03-11T04:51:39.529976+00:00 19994330.290557738394 27869999.999987263232 262864330.290541321039 1 60380.202552396 2024-03-11T04:51:40.527000+00:00 19994330.290172066540 27870000.000079188496 262864330.290247559547 1 60380.202563922 2024-03-11T04:51:41.522907+00:00 19994330.290124792606 27869999.999973013997 262864330.290094107389 1 60380.202575660 2024-03-11T04:51:42.537011+00:00 19994330.290175925940 27870000.000090785325 262864330.290262997150 1 60380.202587157 2024-03-11T04:51:43.530341+00:00 19994330.290113676339 27870000.000086724758 262864330.290196716785 1 60380.202598755 2024-03-11T04:51:44.532418+00:00 19994330.290416471660 27869999.999991707504 262864330.290404498577 1 60380.202610288 2024-03-11T04:51:45.528859+00:00 19994330.290360152721 27870000.000007849187 262864330.290364295244 1 60380.202621811 2024-03-11T04:51:46.524443+00:00 19994330.290096540004 27870000.000039547682 262864330.290132403374 1 60380.202633449 2024-03-11T04:51:47.530016+00:00 19994330.290296237916 27870000.000023823231 262864330.290316343307 1 60380.202645076 2024-03-11T04:51:48.534543+00:00 19994330.290343463421 27869999.999962933362 262864330.290302693844 1 60380.202656541 2024-03-11T04:51:49.525186+00:00 19994330.290283218026 27869999.999978978187 262864330.290258526802 1 60380.202668166 2024-03-11T04:51:50.529572+00:00 19994330.290214300156 27869999.999964151531 262864330.290174752474 1 60380.202679917 2024-03-11T04:51:51.544826+00:00 19994330.290332145989 27869999.999922685325 262864330.290251135826 1 60380.202691336 2024-03-11T04:51:52.531464+00:00 19994330.290187545121 27869999.999975223094 262864330.290159076452 1 60380.202702933 2024-03-11T04:51:53.533407+00:00 19994330.290365498513 27869999.999949023128 262864330.290310829878 1 60380.202714575 2024-03-11T04:51:54.539279+00:00 19994330.290325615555 27870000.000011216849 262864330.290333122015 1 60380.202726038 2024-03-11T04:51:55.529685+00:00 19994330.290277697146 27870000.000120695680 262864330.290394693613 1 60380.202737527 2024-03-11T04:51:56.522350+00:00 19994330.290206946433 27870000.000037878752 262864330.290241122246 1 60380.202749085 2024-03-11T04:51:57.520913+00:00 19994330.290133479983 27869999.999963641167 262864330.290093421936 1 60380.202760790 2024-03-11T04:51:58.532277+00:00 19994330.290180496871 27870000.000029593706 262864330.290206402540 1 60380.202772336 2024-03-11T04:51:59.529848+00:00 19994330.290144540370 27870000.000063221902 262864330.290204048157 1 60380.202784050 2024-03-11T04:52:00.541949+00:00 19994330.290326721966 27870000.000036828220 262864330.290359854698 1 60380.202795684 2024-03-11T04:52:01.547091+00:00 19994330.290121931583 27869999.999958921224 262864330.290077179670 1 60380.202807076 2024-03-11T04:52:02.531341+00:00 19994330.290440462530 27870000.000006951392 262864330.290443718433 1 60380.202818708 2024-03-11T04:52:03.536354+00:00 19994330.290336217731 27869999.999995306134 262864330.290327817202 1 60380.202830159 2024-03-11T04:52:04.525736+00:00 19994330.290024515241 27869999.999899253249 262864330.289920091629 1 60380.202841786 2024-03-11T04:52:05.530268+00:00 19994330.289994705468 27869999.999939598143 262864330.289930611849 1 60380.202853348 2024-03-11T04:52:06.529279+00:00 19994330.290233496577 27870000.000030271709 262864330.290260076523 1 60380.202864933 2024-03-11T04:52:07.530237+00:00 19994330.290292970836 27869999.999985471368 262864330.290274739265 1 60380.202876452 2024-03-11T04:52:08.525466+00:00 19994330.290354993194 27870000.000000555068 262864330.290351867676 1 60380.202888020 2024-03-11T04:52:09.524961+00:00 19994330.290202822536 27869999.999995376915 262864330.290194511414 1 60380.202899588 2024-03-11T04:52:10.524434+00:00 19994330.290407951921 27869999.999922912568 262864330.290327161551 1 60380.202911172 2024-03-11T04:52:11.525224+00:00 19994330.290391456336 27869999.999987553805 262864330.290375292301 1 60380.202922968 2024-03-11T04:52:12.544421+00:00 19994330.290250889957 27869999.999976623803 262864330.290223836899 1 60380.202934431 2024-03-11T04:52:13.534806+00:00 19994330.290255367756 27870000.000100217760 262864330.290351897478 1 60380.202945841 2024-03-11T04:52:14.520673+00:00 19994330.290226094425 27869999.999999701977 262864330.290222108364 1 60380.202957417 2024-03-11T04:52:15.520801+00:00 19994330.290099453181 27870000.000007946044 262864330.290103703737 1 60380.202968984 2024-03-11T04:52:16.520215+00:00 19994330.290079090744 27870000.000051774085 262864330.290127158165 1 60380.202980629 2024-03-11T04:52:17.526341+00:00 19994330.290459871292 27869999.999903246760 262864330.290359437466 1 60380.202992158 2024-03-11T04:52:18.522471+00:00 19994330.290130637586 27869999.999926120043 262864330.290053069592 1 60380.203003983 2024-03-11T04:52:19.544087+00:00 19994330.290248200297 27870000.000060576946 262864330.290305078030 1 60380.203015318 2024-03-11T04:52:20.523434+00:00 19994330.290178660303 27870000.000224489719 262864330.290399461985 1 60380.203026869 2024-03-11T04:52:21.521528+00:00 19994330.290047373623 27869999.999983273447 262864330.290026962757 1 60380.203038471 2024-03-11T04:52:22.523933+00:00 19994330.290504798293 27870000.000060044229 262864330.290561139584 1 60380.203050068 2024-03-11T04:52:23.525860+00:00 19994330.290337115526 27870000.000023845583 262864330.290357261896 1 60380.203061587 2024-03-11T04:52:24.521103+00:00 19994330.290180686861 27869999.999962173402 262864330.290139168501 1 60380.203073191 2024-03-11T04:52:25.523711+00:00 19994330.290302336216 27870000.000015817583 262864330.290314465761 1 60380.203084749 2024-03-11T04:52:26.522279+00:00 19994330.290269423276 27869999.999976117164 262864330.290241867304 1 60380.203096315 2024-03-11T04:52:27.521637+00:00 19994330.290381859988 27869999.999882936478 262864330.290261089802 1 60380.203107915 2024-03-11T04:52:28.523826+00:00 19994330.290335126221 27869999.999964516610 262864330.290295928717 1 60380.203119487 2024-03-11T04:52:29.523693+00:00 19994330.290344305336 27870000.000011876225 262864330.290352463722 1 60380.203131058 2024-03-11T04:52:30.523379+00:00 19994330.290292501450 27869999.999968994409 262864330.290257811546 1 60380.203142673 2024-03-11T04:52:31.526926+00:00 19994330.290220860392 27870000.000091161579 262864330.290308326483 1 60380.203154196 2024-03-11T04:52:32.522487+00:00 19994330.290312331170 27869999.999887719750 262864330.290196329355 1 60380.203165837 2024-03-11T04:52:33.528282+00:00 19994330.290106840432 27869999.999997809529 262864330.290100932121 1 60380.203177453 2024-03-11T04:52:34.531914+00:00 19994330.290115103126 27870000.000210773200 262864330.290322184563 1 60380.203189052 2024-03-11T04:52:35.534045+00:00 19994330.290165748447 27870000.000097118318 262864330.290259182453 1 60380.203200525 2024-03-11T04:52:36.525381+00:00 19994330.290178213269 27870000.000049848109 262864330.290224373341 1 60380.203212036 2024-03-11T04:52:37.519901+00:00 19994330.290177702904 27869999.999993566424 262864330.290167570114 1 60380.203223625 2024-03-11T04:52:38.521235+00:00 19994330.290398228914 27869999.999960083514 262864330.290354639292 1 60380.203235194 2024-03-11T04:52:39.520793+00:00 19994330.290118206292 27869999.999922331423 262864330.290036857128 1 60380.203246862 2024-03-11T04:52:40.528834+00:00 19994330.290395293385 27869999.999983705580 262864330.290375292301 1 60380.203258364 2024-03-11T04:52:41.522596+00:00 19994330.290045972914 27869999.999945983291 262864330.289988279343 1 60380.203269947 2024-03-11T04:52:42.523429+00:00 19994330.290313441306 27869999.999918289483 262864330.290228039026 1 60380.203281544 2024-03-11T04:52:43.525363+00:00 19994330.290224712342 27869999.999946057796 262864330.290167063475 1 60380.203293297 2024-03-11T04:52:44.540923+00:00 19994330.290300380439 27869999.999913260341 262864330.290209949017 1 60380.203304655 2024-03-11T04:52:45.522164+00:00 19994330.290029149503 27870000.000075452030 262864330.290100902319 1 60380.203316226 2024-03-11T04:52:46.521881+00:00 19994330.290355436504 27869999.999975610524 262864330.290327370167 1 60380.203327959 2024-03-11T04:52:47.535706+00:00 19994330.290200434625 27869999.999994158745 262864330.290190905333 1 60380.203339433 2024-03-11T04:52:48.527058+00:00 19994330.290185824037 27870000.000042755157 262864330.290224909782 1 60380.203350992 2024-03-11T04:52:49.525747+00:00 19994330.290401015431 27870000.000076401979 262864330.290473729372 1 60380.203362767 2024-03-11T04:52:50.543026+00:00 19994330.290181241930 27869999.999992325902 262864330.290169864893 1 60380.203374201 2024-03-11T04:52:51.530904+00:00 19994330.290099371225 27869999.999996326864 262864330.290092021227 1 60380.203385763 2024-03-11T04:52:52.529933+00:00 19994330.290182515979 27869999.999942090362 262864330.290120899677 1 60380.203397342 2024-03-11T04:52:53.530390+00:00 19994330.290472649038 27869999.999973848462 262864330.290442794561 1 60380.203408964 2024-03-11T04:52:54.534474+00:00 19994330.289958875626 27870000.000115755945 262864330.290070921183 1 60380.203420523 2024-03-11T04:52:55.533161+00:00 19994330.290293544531 27869999.999986510724 262864330.290276348591 1 60380.203432121 2024-03-11T04:52:56.535245+00:00 19994330.290214937180 27870000.000082794577 262864330.290294021368 1 60380.203443695 2024-03-11T04:52:57.535232+00:00 19994330.290318366140 27869999.999969299883 262864330.290283977985 1 60380.203455302 2024-03-11T04:52:58.538114+00:00 19994330.290424373001 27869999.999943871051 262864330.290364563465 1 60380.203466706 2024-03-11T04:52:59.523433+00:00 19994330.290210038424 27870000.000007409602 262864330.290213763714 1 60380.203478475 2024-03-11T04:53:00.540232+00:00 19994330.290108785033 27870000.000021994114 262864330.290127098560 1 60380.203489900 2024-03-11T04:53:01.527332+00:00 19994330.290104936808 27869999.999984301627 262864330.290085524321 1 60380.203501474 2024-03-11T04:53:02.527323+00:00 19994330.290183942765 27869999.999998316169 262864330.290178567171 1 60380.203513013 2024-03-11T04:53:03.524331+00:00 19994330.290124531835 27870000.000061456114 262864330.290182292461 1 60380.203524615 2024-03-11T04:53:04.526735+00:00 19994330.290454629809 27870000.000087626278 262864330.290538549423 1 60380.203536164 2024-03-11T04:53:05.524593+00:00 19994330.290135916322 27870000.000075582415 262864330.290207803249 1 60380.203547684 2024-03-11T04:53:06.519948+00:00 19994330.290152262896 27870000.000039868057 262864330.290188431740 1 60380.203559283 2024-03-11T04:53:07.522086+00:00 19994330.290293015540 27869999.999996133149 262864330.290285438299 1 60380.203570884 2024-03-11T04:53:08.524358+00:00 19994330.289959382266 27870000.000093046576 262864330.290048718452 1 60380.203582481 2024-03-11T04:53:09.526312+00:00 19994330.290533054620 27869999.999918155372 262864330.290447533131 1 60380.203594005 2024-03-11T04:53:10.522019+00:00 19994330.290281139314 27869999.999989580363 262864330.290267020464 1 60380.203605581 2024-03-11T04:53:11.522222+00:00 19994330.290355738252 27869999.999938432127 262864330.290290474892 1 60380.203617148 2024-03-11T04:53:12.521578+00:00 19994330.290436282754 27869999.999903079122 262864330.290335655212 1 60380.203628739 2024-03-11T04:53:13.523057+00:00 19994330.290162108839 27870000.000032410026 262864330.290190845728 1 60380.203640349 2024-03-11T04:53:14.526152+00:00 19994330.290259614587 27870000.000017169863 262864330.290273070335 1 60380.203651897 2024-03-11T04:53:15.523924+00:00 19994330.290058843791 27869999.999971013516 262864330.290026158094 1 60380.203663550 2024-03-11T04:53:16.530764+00:00 19994330.290529377759 27869999.999997742474 262864330.290523409843 1 60380.203675109 2024-03-11T04:53:17.529436+00:00 19994330.290080774575 27870000.000040501356 262864330.290117591619 1 60380.203686752 2024-03-11T04:53:18.535427+00:00 19994330.290064018220 27870000.000070463866 262864330.290130764246 1 60380.203698243 2024-03-11T04:53:19.528225+00:00 19994330.290723837912 27870000.000044770539 262864330.290764898062 1 60380.203709868 2024-03-11T04:53:20.532557+00:00 19994330.290007364005 27870000.000005010515 262864330.290008664131 1 60380.203721429 2024-03-11T04:53:21.531503+00:00 19994330.290536727756 27870000.000012110919 262864330.290545135736 1 60380.203732938 2024-03-11T04:53:22.525850+00:00 19994330.290343560278 27870000.000007640570 262864330.290347486734 1 60380.203744595 2024-03-11T04:53:23.533054+00:00 19994330.290328275412 27869999.999987892807 262864330.290312469006 1 60380.203756107 2024-03-11T04:53:24.527683+00:00 19994330.290113825351 27870000.000064097345 262864330.290174245834 1 60380.203767671 2024-03-11T04:53:25.526753+00:00 19994330.290337424725 27870000.000101234764 262864330.290434956551 1 60380.203779220 2024-03-11T04:53:26.524585+00:00 19994330.290290918201 27869999.999910566956 262864330.290197789669 1 60380.203790881 2024-03-11T04:53:27.532139+00:00 19994330.290362834930 27870000.000053003430 262864330.290412127972 1 60380.203802476 2024-03-11T04:53:28.533915+00:00 19994330.289882414043 27870000.000046424568 262864330.289925158024 1 60380.203813986 2024-03-11T04:53:29.528419+00:00 19994330.290205802768 27870000.000031653792 262864330.290233761072 1 60380.203825534 2024-03-11T04:53:30.526152+00:00 19994330.290409885347 27869999.999934587628 262864330.290340781212 1 60380.203837214 2024-03-11T04:53:31.535253+00:00 19994330.290435977280 27869999.999977231026 262864330.290409505367 1 60380.203848702 2024-03-11T04:53:32.527822+00:00 19994330.290205638856 27869999.999918889254 262864330.290120810270 1 60380.203860273 2024-03-11T04:53:33.527592+00:00 19994330.290111206472 27869999.999929469079 262864330.290036976337 1 60380.203871838 2024-03-11T04:53:34.526814+00:00 19994330.290236260742 27869999.999981481582 262864330.290214061737 1 60380.203883404 2024-03-11T04:53:35.526100+00:00 19994330.290039755404 27869999.999979294837 262864330.290015339851 1 60380.203894993 2024-03-11T04:53:36.527421+00:00 19994330.290248498321 27870000.000095464289 262864330.290340244770 1 60380.203906763 2024-03-11T04:53:37.544318+00:00 19994330.290154483169 27870000.000053439289 262864330.290204226971 1 60380.203918125 2024-03-11T04:53:38.526033+00:00 19994330.290305491537 27870000.000008106232 262864330.290309906006 1 60380.203929729 2024-03-11T04:53:39.528551+00:00 19994330.290118444711 27869999.999986141920 262864330.290100902319 1 60380.203941416 2024-03-11T04:53:40.538315+00:00 19994330.290172073990 27870000.000064756721 262864330.290233135223 1 60380.203952930 2024-03-11T04:53:41.533198+00:00 19994330.290173146874 27870000.000130403787 262864330.290299862623 1 60380.203964471 2024-03-11T04:53:42.530298+00:00 19994330.290155004710 27869999.999973189086 262864330.290124475956 1 60380.203976051 2024-03-11T04:53:43.530802+00:00 19994330.290072146803 27869999.999966032803 262864330.290034472942 1 60380.203987621 2024-03-11T04:53:44.530485+00:00 19994330.290152318776 27869999.999868668616 262864330.290017277002 1 60380.203999201 2024-03-11T04:53:45.530956+00:00 19994330.290346849710 27869999.999878838658 262864330.290221989155 1 60380.204010714 2024-03-11T04:53:46.525684+00:00 19994330.290265876800 27869999.999947432429 262864330.290209621191 1 60380.204022359 2024-03-11T04:53:47.531814+00:00 19994330.290394395590 27869999.999997187406 262864330.290387898684 1 60380.204033880 2024-03-11T04:53:48.527173+00:00 19994330.290529210120 27870000.000031877309 262864330.290557414293 1 60380.204045477 2024-03-11T04:53:49.529240+00:00 19994330.290136869997 27870000.000004548579 262864330.290137737989 1 60380.204056978 2024-03-11T04:53:50.522867+00:00 19994330.290275212377 27870000.000088773668 262864330.290360301733 1 60380.204068695 2024-03-11T04:53:51.535216+00:00 19994330.290348984301 27870000.000003196299 262864330.290348470211 1 60380.204080269 2024-03-11T04:53:52.535195+00:00 19994330.290237661451 27870000.000016435981 262864330.290250420570 1 60380.204091756 2024-03-11T04:53:53.527670+00:00 19994330.290335476398 27870000.000038560480 262864330.290370345116 1 60380.204103332 2024-03-11T04:53:54.527836+00:00 19994330.290205504745 27869999.999949149787 262864330.290150970221 1 60380.204114930 2024-03-11T04:53:55.529958+00:00 19994330.290220454335 27869999.999958887696 262864330.290175616741 1 60380.204126660 2024-03-11T04:53:56.543443+00:00 19994330.290272407234 27869999.999971028417 262864330.290239751339 1 60380.204138106 2024-03-11T04:53:57.532321+00:00 19994330.290436599404 27869999.999987725168 262864330.290420621634 1 60380.204149655 2024-03-11T04:53:58.530218+00:00 19994330.290073871613 27870000.000055786222 262864330.290125966072 1 60380.204161230 2024-03-11T04:53:59.530233+00:00 19994330.290216591209 27869999.999980252236 262864330.290193140507 1 60380.204172978 2024-03-11T04:54:00.545308+00:00 19994330.290420867503 27869999.999890029430 262864330.290307193995 1 60380.204184402 2024-03-11T04:54:01.532290+00:00 19994330.290200747550 27870000.000017542392 262864330.290214598179 1 60380.204195970 2024-03-11T04:54:02.531835+00:00 19994330.290103420615 27870000.000032730401 262864330.290132462978 1 60380.204207555 2024-03-11T04:54:03.532788+00:00 19994330.290318645537 27869999.999974522740 262864330.290289461613 1 60380.204219067 2024-03-11T04:54:04.527419+00:00 19994330.290198404342 27869999.999978121370 262864330.290172845125 1 60380.204230604 2024-03-11T04:54:05.524203+00:00 19994330.290339674801 27869999.999975249171 262864330.290311247110 1 60380.204242174 2024-03-11T04:54:06.523833+00:00 19994330.290373597294 27870000.000031229109 262864330.290401130915 1 60380.204253772 2024-03-11T04:54:07.525929+00:00 19994330.290241882205 27869999.999957282096 262864330.290195465088 1 60380.204265329 2024-03-11T04:54:08.524431+00:00 19994330.290227282792 27870000.000056818128 262864330.290280401707 1 60380.204276898 2024-03-11T04:54:09.524031+00:00 19994330.290224160999 27869999.999944768846 262864330.290165245533 1 60380.204288447 2024-03-11T04:54:10.521803+00:00 19994330.290264334530 27870000.000056073070 262864330.290316730738 1 60380.204300017 2024-03-11T04:54:11.521459+00:00 19994330.290340624750 27870000.000033482909 262864330.290370434523 1 60380.204311664 2024-03-11T04:54:12.527798+00:00 19994330.290311515331 27870000.000021226704 262864330.290329039097 1 60380.204323186 2024-03-11T04:54:13.523239+00:00 19994330.290441777557 27870000.000033386052 262864330.290471464396 1 60380.204334821 2024-03-11T04:54:14.528526+00:00 19994330.290172111243 27870000.000009790063 262864330.290178179741 1 60380.204346341 2024-03-11T04:54:15.523830+00:00 19994330.290221344680 27869999.999984331429 262864330.290201961994 1 60380.204357887 2024-03-11T04:54:16.521435+00:00 19994330.290255639702 27870000.000109437853 262864330.290361374617 1 60380.204369518 2024-03-11T04:54:17.526317+00:00 19994330.290371727198 27869999.999974161386 262864330.290342181921 1 60380.204381129 2024-03-11T04:54:18.529576+00:00 19994330.289978280663 27870000.000042919070 262864330.290017485619 1 60380.204392670 2024-03-11T04:54:19.526665+00:00 19994330.289981547743 27869999.999956313521 262864330.289934158325 1 60380.204404224 2024-03-11T04:54:20.524976+00:00 19994330.290309324861 27870000.000017497689 262864330.290323138237 1 60380.204415766 2024-03-11T04:54:21.522130+00:00 19994330.290301978588 27870000.000093992800 262864330.290392279625 1 60380.204427333 2024-03-11T04:54:22.521547+00:00 19994330.290190823376 27870000.000080626458 262864330.290267735720 1 60380.204438912 2024-03-11T04:54:23.522027+00:00 19994330.290150124580 27870000.000032104552 262864330.290178537369 1 60380.204450530 2024-03-11T04:54:24.525790+00:00 19994330.290206547827 27869999.999964900315 262864330.290167748928 1 60380.204462157 2024-03-11T04:54:25.530331+00:00 19994330.290064141154 27869999.999944381416 262864330.290004849434 1 60380.204473651 2024-03-11T04:54:26.523481+00:00 19994330.290052447468 27869999.999931041151 262864330.289979785681 1 60380.204485189 2024-03-11T04:54:27.520300+00:00 19994330.290317773819 27869999.999952930957 262864330.290267020464 1 60380.204496761 2024-03-11T04:54:28.520169+00:00 19994330.290140856057 27869999.999978877604 262864330.290116041899 1 60380.204508336 2024-03-11T04:54:29.520262+00:00 19994330.290141813457 27869999.999930143356 262864330.290068268776 1 60380.204519962 2024-03-11T04:54:30.524705+00:00 19994330.290164094418 27870000.000018671155 262864330.290179044008 1 60380.204531517 2024-03-11T04:54:31.523109+00:00 19994330.290566015989 27869999.999950349331 262864330.290512681007 1 60380.204543060 2024-03-11T04:54:32.520364+00:00 19994330.290478624403 27870000.000040736049 262864330.290515661240 1 60380.204554633 2024-03-11T04:54:33.520280+00:00 19994330.290129788220 27869999.999980628490 262864330.290106713772 1 60380.204566207 2024-03-11T04:54:34.520286+00:00 19994330.290205016732 27870000.000092517585 262864330.290293812752 1 60380.204577797 2024-03-11T04:54:35.521647+00:00 19994330.290163051337 27870000.000048570335 262864330.290207922459 1 60380.204589379 2024-03-11T04:54:36.522312+00:00 19994330.290128324181 27870000.000001568347 262864330.290126204491 1 60380.204600989 2024-03-11T04:54:37.525454+00:00 19994330.290255781263 27869999.999961733818 262864330.290213823318 1 60380.204612546 2024-03-11T04:54:38.523976+00:00 19994330.290364257991 27870000.000000584871 262864330.290361166000 1 60380.204624083 2024-03-11T04:54:39.520800+00:00 19994330.290190611035 27869999.999923612922 262864330.290110528469 1 60380.204635658 2024-03-11T04:54:40.520882+00:00 19994330.290271945298 27870000.000007078052 262864330.290275335312 1 60380.204647276 2024-03-11T04:54:41.524647+00:00 19994330.290113288909 27869999.999983720481 262864330.290093332529 1 60380.204658876 2024-03-11T04:54:42.526875+00:00 19994330.290274426341 27870000.000067379326 262864330.290338099003 1 60380.204670386 2024-03-11T04:54:43.521406+00:00 19994330.290329419076 27870000.000027265400 262864330.290353000164 1 60380.204681997 2024-03-11T04:54:44.524564+00:00 19994330.289990324527 27870000.000003363937 262864330.289990007877 1 60380.204693695 2024-03-11T04:54:45.535250+00:00 19994330.290408127010 27869999.999975081533 262864330.290379524231 1 60380.204705226 2024-03-11T04:54:46.531562+00:00 19994330.290336281061 27870000.000075362623 262864330.290407955647 1 60380.204716758 2024-03-11T04:54:47.527886+00:00 19994330.289831373841 27869999.999903976917 262864330.289731651545 1 60380.204728344 2024-03-11T04:54:48.528932+00:00 19994330.290079593658 27869999.999990042299 262864330.290065944195 1 60380.204739906 2024-03-11T04:54:49.527917+00:00 19994330.290227655321 27870000.000065818429 262864330.290289759636 1 60380.204751476 2024-03-11T04:54:50.527498+00:00 19994330.290221322328 27870000.000056419522 262864330.290274053812 1 60380.204763117 2024-03-11T04:54:51.533336+00:00 19994330.290244925767 27869999.999988704920 262864330.290229946375 1 60380.204774635 2024-03-11T04:54:52.528499+00:00 19994330.290210515261 27870000.000038567930 262864330.290245383978 1 60380.204786286 2024-03-11T04:54:53.535092+00:00 19994330.290416553617 27869999.999989319593 262864330.290402173996 1 60380.204797748 2024-03-11T04:54:54.525411+00:00 19994330.290056400001 27870000.000037409365 262864330.290090113878 1 60380.204809322 2024-03-11T04:54:55.525380+00:00 19994330.290483351797 27869999.999948292971 262864330.290427953005 1 60380.204820976 2024-03-11T04:54:56.532274+00:00 19994330.290273346007 27870000.000005725771 262864330.290275365114 1 60380.204832501 2024-03-11T04:54:57.528086+00:00 19994330.290238924325 27870000.000021591783 262864330.290256798267 1 60380.204844060 2024-03-11T04:54:58.526837+00:00 19994330.290259491652 27869999.999937925488 262864330.290193706751 1 60380.204855653 2024-03-11T04:54:59.528460+00:00 19994330.290392812341 27870000.000008989125 262864330.290398120880 1 60380.204867207 2024-03-11T04:55:00.526706+00:00 19994330.290109153837 27869999.999824464321 262864330.289929926395 1 60380.204878880 2024-03-11T04:55:01.535218+00:00 19994330.290167853236 27870000.000010821968 262864330.290174961090 1 60380.204890436 2024-03-11T04:55:02.533711+00:00 19994330.290391370654 27870000.000047683716 262864330.290435373783 1 60380.204901893 2024-03-11T04:55:03.523562+00:00 19994330.290372215211 27869999.999995738268 262864330.290364265442 1 60380.204913595 2024-03-11T04:55:04.534607+00:00 19994330.289865002036 27870000.000052142888 262864330.289913475513 1 60380.204925096 2024-03-11T04:55:05.528264+00:00 19994330.290163766593 27869999.999995794147 262864330.290155857801 1 60380.204936653 2024-03-11T04:55:06.526863+00:00 19994330.290322422981 27870000.000029634684 262864330.290348351002 1 60380.204948178 2024-03-11T04:55:07.522639+00:00 19994330.290316142142 27870000.000053793192 262864330.290366232395 1 60380.204959752 2024-03-11T04:55:08.522550+00:00 19994330.290065363050 27870000.000051908195 262864330.290113568306 1 60380.204971327 2024-03-11T04:55:09.522601+00:00 19994330.290285591036 27870000.000002995133 262864330.290284872055 1 60380.204982906 2024-03-11T04:55:10.523057+00:00 19994330.290203552693 27869999.999984506518 262864330.290184348822 1 60380.204994534 2024-03-11T04:55:11.527711+00:00 19994330.289988182485 27869999.999989114702 262864330.289973616600 1 60380.205006047 2024-03-11T04:55:12.522481+00:00 19994330.290424544364 27870000.000001512468 262864330.290422379971 1 60380.205017607 2024-03-11T04:55:13.521229+00:00 19994330.290244195610 27869999.999926287681 262864330.290166795254 1 60380.205029210 2024-03-11T04:55:14.523706+00:00 19994330.290127549320 27869999.999908801168 262864330.290032655001 1 60380.205040758 2024-03-11T04:55:15.521525+00:00 19994330.290291633457 27869999.999979071319 262864330.290267020464 1 60380.205052338 2024-03-11T04:55:16.522015+00:00 19994330.290157355368 27870000.000008158386 262864330.290161818266 1 60380.205063922 2024-03-11T04:55:17.522878+00:00 19994330.290095563978 27869999.999983936548 262864330.290075808764 1 60380.205075493 2024-03-11T04:55:18.522552+00:00 19994330.290151365101 27870000.000100024045 262864330.290247678757 1 60380.205087088 2024-03-11T04:55:19.524367+00:00 19994330.290481716394 27870000.000035632402 262864330.290513664484 1 60380.205098659 2024-03-11T04:55:20.524159+00:00 19994330.290193956345 27869999.999991040677 262864330.290181279182 1 60380.205110176 2024-03-11T04:55:21.519270+00:00 19994330.290209338069 27869999.999994333833 262864330.290199995041 1 60380.205121764 2024-03-11T04:55:22.520424+00:00 19994330.290119074285 27870000.000061474741 262864330.290176868439 1 60380.205133377 2024-03-11T04:55:23.523727+00:00 19994330.290395539254 27869999.999864291400 262864330.290256112814 1 60380.205144912 2024-03-11T04:55:24.520399+00:00 19994330.290181044489 27869999.999935440719 262864330.290112793446 1 60380.205156601 2024-03-11T04:55:25.530328+00:00 19994330.290291484445 27870000.000037327409 262864330.290325105190 1 60380.205168064 2024-03-11T04:55:26.520727+00:00 19994330.290004502982 27869999.999957803637 262864330.289958596230 1 60380.205179707 2024-03-11T04:55:27.526691+00:00 19994330.290375757962 27870000.000107295811 262864330.290479362011 1 60380.205191222 2024-03-11T04:55:28.521590+00:00 19994330.290331531316 27870000.000042974949 262864330.290370821953 1 60380.205202810 2024-03-11T04:55:29.522796+00:00 19994330.290345743299 27869999.999989733100 262864330.290331780910 1 60380.205214366 2024-03-11T04:55:30.521200+00:00 19994330.290099032223 27869999.999995969236 262864330.290091305971 1 60380.205225937 2024-03-11T04:55:31.520939+00:00 19994330.290087994188 27869999.999921970069 262864330.290006279945 1 60380.205237535 2024-03-11T04:55:32.522996+00:00 19994330.290365353227 27869999.999994751066 262864330.290356397629 1 60380.205249085 2024-03-11T04:55:33.520953+00:00 19994330.290459115058 27869999.999988403171 262864330.290443837643 1 60380.205260690 2024-03-11T04:55:34.523650+00:00 19994330.290088698268 27870000.000091094524 262864330.290176093578 1 60380.205272218 2024-03-11T04:55:35.519616+00:00 19994330.290246095508 27869999.999973051250 262864330.290215462446 1 60380.205283824 2024-03-11T04:55:36.522449+00:00 19994330.290286760777 27870000.000073865056 262864330.290356904268 1 60380.205295452 2024-03-11T04:55:37.527029+00:00 19994330.290035549551 27869999.999985396862 262864330.290017247200 1 60380.205307027 2024-03-11T04:55:38.527128+00:00 19994330.290192496032 27870000.000005740672 262864330.290194541216 1 60380.205318570 2024-03-11T04:55:39.524484+00:00 19994330.290255296975 27870000.000044632703 262864330.290296256542 1 60380.205330136 2024-03-11T04:55:40.523788+00:00 19994330.290338285267 27870000.000031530857 262864330.290366113186 1 60380.205341708 2024-03-11T04:55:41.523607+00:00 19994330.290330737829 27869999.999991081655 262864330.290318131447 1 60380.205353281 2024-03-11T04:55:42.523508+00:00 19994330.289961107075 27869999.999911267310 262864330.289868682623 1 60380.205364904 2024-03-11T04:55:43.527740+00:00 19994330.290451984853 27870000.000057004392 262864330.290505290031 1 60380.205376494 2024-03-11T04:55:44.529079+00:00 19994330.290199030191 27870000.000015217811 262864330.290210574865 1 60380.205388203 2024-03-11T04:55:45.540731+00:00 19994330.290371984243 27869999.999990586191 262864330.290358871222 1 60380.205399727 2024-03-11T04:55:46.536410+00:00 19994330.290235493332 27869999.999982938170 262864330.290214747190 1 60380.205411211 2024-03-11T04:55:47.528622+00:00 19994330.290005650371 27869999.999978497624 262864330.289980441332 1 60380.205422785 2024-03-11T04:55:48.528635+00:00 19994330.290305323899 27870000.000066764653 262864330.290368378162 1 60380.205434362 2024-03-11T04:55:49.528931+00:00 19994330.290418393910 27870000.000010725111 262864330.290425419807 1 60380.205445890 2024-03-11T04:55:50.524936+00:00 19994330.290179271251 27870000.000059418380 262864330.290235012770 1 60380.205457461 2024-03-11T04:55:51.524598+00:00 19994330.290387619287 27869999.999952562153 262864330.290336489677 1 60380.205469158 2024-03-11T04:55:52.535274+00:00 19994330.290324460715 27869999.999926906079 262864330.290247648954 1 60380.205480754 2024-03-11T04:55:53.537144+00:00 19994330.290323060006 27869999.999949745834 262864330.290269106627 1 60380.205492317 2024-03-11T04:55:54.536184+00:00 19994330.290068190545 27869999.999933671206 262864330.289998143911 1 60380.205503727 2024-03-11T04:55:55.522035+00:00 19994330.290521394461 27869999.999901007861 262864330.290418684483 1 60380.205515382 2024-03-11T04:55:56.529043+00:00 19994330.290071193129 27869999.999983277172 262864330.290050774813 1 60380.205526956 2024-03-11T04:55:57.528989+00:00 19994330.290225449950 27869999.999931819737 262864330.290153563023 1 60380.205538561 2024-03-11T04:55:58.531621+00:00 19994330.290230419487 27869999.999895103276 262864330.290121823549 1 60380.205550035 2024-03-11T04:55:59.523023+00:00 19994330.290299430490 27870000.000036288053 262864330.290332019329 1 60380.205561644 2024-03-11T04:56:00.526100+00:00 19994330.290206931531 27869999.999973800033 262864330.290177047253 1 60380.205573232 2024-03-11T04:56:01.527245+00:00 19994330.290422048420 27870000.000012595206 262864330.290430963039 1 60380.205584843 2024-03-11T04:56:02.530421+00:00 19994330.290082670748 27870000.000036820769 262864330.290115803480 1 60380.205596398 2024-03-11T04:56:03.528795+00:00 19994330.290342353284 27870000.000076517463 262864330.290415197611 1 60380.205608010 2024-03-11T04:56:04.532113+00:00 19994330.290071569383 27870000.000020753592 262864330.290088623762 1 60380.205619529 2024-03-11T04:56:05.527303+00:00 19994330.290231909603 27870000.000094126910 262864330.290322333574 1 60380.205631069 2024-03-11T04:56:06.524369+00:00 19994330.290569644421 27869999.999935392290 262864330.290501326323 1 60380.205642657 2024-03-11T04:56:07.525567+00:00 19994330.290145974606 27870000.000038404018 262864330.290180683136 1 60380.205654254 2024-03-11T04:56:08.527522+00:00 19994330.290399342775 27869999.999961275607 262864330.290356934071 1 60380.205665840 2024-03-11T04:56:09.528556+00:00 19994330.290098439902 27869999.999910313636 262864330.290005058050 1 60380.205677390 2024-03-11T04:56:10.526485+00:00 19994330.290134400129 27869999.999943532050 262864330.290074229240 1 60380.205688965 2024-03-11T04:56:11.526577+00:00 19994330.290397111326 27870000.000000912696 262864330.290394335985 1 60380.205700580 2024-03-11T04:56:12.530115+00:00 19994330.290226057172 27870000.000004347414 262864330.290226697922 1 60380.205712094 2024-03-11T04:56:13.524953+00:00 19994330.290126319975 27870000.000030849129 262864330.290153473616 1 60380.205723692 2024-03-11T04:56:14.526974+00:00 19994330.290396325290 27869999.999981291592 262864330.290373921394 1 60380.205735607 2024-03-11T04:56:15.556468+00:00 19994330.290350399911 27869999.999946560711 262864330.290293276310 1 60380.205746771 2024-03-11T04:56:16.520989+00:00 19994330.290245782584 27869999.999957423657 262864330.290199488401 1 60380.205758359 2024-03-11T04:56:17.522253+00:00 19994330.290197361261 27869999.999963883311 262864330.290157556534 1 60380.205769992 2024-03-11T04:56:18.527276+00:00 19994330.290141992271 27870000.000061079860 262864330.290199398994 1 60380.205781680 2024-03-11T04:56:19.537125+00:00 19994330.290379509330 27869999.999973490834 262864330.290349304676 1 60380.205793138 2024-03-11T04:56:20.527095+00:00 19994330.290359023958 27870000.000134434551 262864330.290489763021 1 60380.205804667 2024-03-11T04:56:21.523285+00:00 19994330.290437031537 27870000.000045824796 262864330.290479183197 1 60380.205816339 2024-03-11T04:56:22.531649+00:00 19994330.290258362889 27870000.000053972006 262864330.290308654308 1 60380.205827855 2024-03-11T04:56:23.526655+00:00 19994330.290072783828 27870000.000055976212 262864330.290125072002 1 60380.205839433 2024-03-11T04:56:24.526967+00:00 19994330.290309257805 27870000.000008959323 262864330.290314525366 1 60380.205851072 2024-03-11T04:56:25.532597+00:00 19994330.290121149272 27869999.999907001853 262864330.290024459362 1 60380.205862559 2024-03-11T04:56:26.525082+00:00 19994330.290164370090 27870000.000019434839 262864330.290180116892 1 60380.205874084 2024-03-11T04:56:27.520902+00:00 19994330.290342889726 27870000.000087492168 262864330.290426701307 1 60380.205885687 2024-03-11T04:56:28.523325+00:00 19994330.290267501026 27869999.999962691218 262864330.290226489305 1 60380.205897219 2024-03-11T04:56:29.519783+00:00 19994330.290150284767 27869999.999948844314 262864330.290095448494 1 60380.205908789 2024-03-11T04:56:30.519360+00:00 19994330.290281996131 27870000.000003121793 262864330.290281414986 1 60380.205920425 2024-03-11T04:56:31.524721+00:00 19994330.290171086788 27869999.999999921769 262864330.290167301893 1 60380.205931972 2024-03-11T04:56:32.522346+00:00 19994330.290305562317 27869999.999979820102 262864330.290281683207 1 60380.205943537 2024-03-11T04:56:33.521575+00:00 19994330.290410339832 27869999.999877456576 262864330.290284097195 1 60380.205955112 2024-03-11T04:56:34.521653+00:00 19994330.290033273399 27870000.000014480203 262864330.290044069290 1 60380.205966678 2024-03-11T04:56:35.520942+00:00 19994330.290585819632 27869999.999913562089 262864330.290495693684 1 60380.205978313 2024-03-11T04:56:36.526255+00:00 19994330.290120646358 27869999.999998655170 262864330.290115594864 1 60380.205989864 2024-03-11T04:56:37.524281+00:00 19994330.289955582470 27869999.999957077205 262864330.289908975363 1 60380.206001504 2024-03-11T04:56:38.529935+00:00 19994330.290275245905 27869999.999966304749 262864330.290237843990 1 60380.206013020 2024-03-11T04:56:39.524959+00:00 19994330.290373764932 27869999.999964788556 262864330.290334850550 1 60380.206024610 2024-03-11T04:56:40.526253+00:00 19994330.290184155107 27869999.999924674630 262864330.290105104446 1 60380.206036127 2024-03-11T04:56:41.521397+00:00 19994330.290310475975 27869999.999994214624 262864330.290300995111 1 60380.206047738 2024-03-11T04:56:42.524548+00:00 19994330.290252748877 27870000.000189874321 262864330.290438920259 1 60380.206059308 2024-03-11T04:56:43.524218+00:00 19994330.290345396847 27870000.000014647841 262864330.290356367826 1 60380.206070943 2024-03-11T04:56:44.529444+00:00 19994330.290385045111 27870000.000045653433 262864330.290426999331 1 60380.206082446 2024-03-11T04:56:45.523339+00:00 19994330.290412928909 27870000.000014979392 262864330.290424227715 1 60380.206094007 2024-03-11T04:56:46.522178+00:00 19994330.289867311716 27869999.999968562275 262864330.289832174778 1 60380.206105703 2024-03-11T04:56:47.532676+00:00 19994330.289856221527 27870000.000027649105 262864330.289880186319 1 60380.206117173 2024-03-11T04:56:48.523751+00:00 19994330.289997767657 27869999.999988574535 262864330.289982646704 1 60380.206128732 2024-03-11T04:56:49.522440+00:00 19994330.290206760168 27869999.999975033104 262864330.290178090334 1 60380.206140355 2024-03-11T04:56:50.526636+00:00 19994330.290422733873 27869999.999945923686 262864330.290364980698 1 60380.206152109 2024-03-11T04:56:51.542250+00:00 19994330.290216859430 27869999.999993924052 262864330.290207087994 1 60380.206163580 2024-03-11T04:56:52.533267+00:00 19994330.290240369737 27870000.000044930726 262864330.290281623602 1 60380.206175103 2024-03-11T04:56:53.528905+00:00 19994330.290104594082 27870000.000057861209 262864330.290158778429 1 60380.206186713 2024-03-11T04:56:54.531980+00:00 19994330.290324129164 27869999.999986134470 262864330.290306568146 1 60380.206198315 2024-03-11T04:56:55.534449+00:00 19994330.290239136666 27869999.999972373247 262864330.290207803249 1 60380.206209776 2024-03-11T04:56:56.524657+00:00 19994330.290395844728 27869999.999973468482 262864330.290365636349 1 60380.206221499 2024-03-11T04:56:57.537452+00:00 19994330.290054839104 27870000.000038526952 262864330.290089666843 1 60380.206232997 2024-03-11T04:56:58.530952+00:00 19994330.290283132344 27869999.999951053411 262864330.290230512619 1 60380.206244643 2024-03-11T04:56:59.537147+00:00 19994330.290012039244 27869999.999893825501 262864330.289902150631 1 60380.206256222 2024-03-11T04:57:00.537573+00:00 19994330.290370222181 27869999.999936752021 262864330.290303289890 1 60380.206267742 2024-03-11T04:57:01.532935+00:00 19994330.290281679481 27869999.999954085797 262864330.290232062340 1 60380.206279241 2024-03-11T04:57:02.526464+00:00 19994330.290341459215 27869999.999964926392 262864330.290302693844 1 60380.206290774 2024-03-11T04:57:03.522880+00:00 19994330.290088173002 27870000.000029426068 262864330.290113896132 1 60380.206302334 2024-03-11T04:57:04.521649+00:00 19994330.290551498532 27869999.999850194901 262864330.290398001671 1 60380.206313914 2024-03-11T04:57:05.522134+00:00 19994330.290150720626 27869999.999975949526 262864330.290122985840 1 60380.206325484 2024-03-11T04:57:06.521831+00:00 19994330.290190756321 27870000.000039882958 262864330.290226936340 1 60380.206337080 2024-03-11T04:57:07.523727+00:00 19994330.290058605373 27869999.999963767827 262864330.290018677711 1 60380.206348666 2024-03-11T04:57:08.524785+00:00 19994330.290374588221 27870000.000048499554 262864330.290419369936 1 60380.206360237 2024-03-11T04:57:09.524449+00:00 19994330.290082819760 27870000.000005066395 262864330.290084183216 1 60380.206371783 2024-03-11T04:57:10.522022+00:00 19994330.290426775813 27870000.000057715923 262864330.290480792522 1 60380.206383350 2024-03-11T04:57:11.521483+00:00 19994330.290011428297 27870000.000044453889 262864330.290052205324 1 60380.206394925 2024-03-11T04:57:12.521554+00:00 19994330.290305063128 27870000.000108823180 262864330.290410220623 1 60380.206406551 2024-03-11T04:57:13.526034+00:00 19994330.289973910898 27869999.999992970377 262864330.289963185787 1 60380.206418171 2024-03-11T04:57:14.529967+00:00 19994330.290299367160 27870000.000054530799 262864330.290350198746 1 60380.206429797 2024-03-11T04:57:15.534497+00:00 19994330.290286179632 27870000.000018302351 262864330.290300786495 1 60380.206441335 2024-03-11T04:57:16.531362+00:00 19994330.290234263986 27869999.999998755753 262864330.290229320526 1 60380.206452818 2024-03-11T04:57:17.523459+00:00 19994330.290348339826 27870000.000031784177 262864330.290376424789 1 60380.206464441 2024-03-11T04:57:18.527683+00:00 19994330.290374308825 27870000.000020317733 262864330.290390938520 1 60380.206476246 2024-03-11T04:57:19.547710+00:00 19994330.290221091360 27869999.999931637198 262864330.290149033070 1 60380.206487523 2024-03-11T04:57:20.522007+00:00 19994330.290068686008 27869999.999961052090 262864330.290026038885 1 60380.206499377 2024-03-11T04:57:21.546169+00:00 19994330.290567707270 27870000.000039190054 262864330.290603190660 1 60380.206510681 2024-03-11T04:57:22.522806+00:00 19994330.290215671062 27869999.999998606741 262864330.290210574865 1 60380.206522278 2024-03-11T04:57:23.524759+00:00 19994330.290102876723 27869999.999964732677 262864330.290063917637 1 60380.206533907 2024-03-11T04:57:24.529571+00:00 19994330.290237832814 27869999.999980676919 262864330.290214836597 1 60380.206545532 2024-03-11T04:57:25.533991+00:00 19994330.290389876813 27870000.000001229346 262864330.290387392044 1 60380.206557142 2024-03-11T04:57:26.537074+00:00 19994330.290223743767 27870000.000030823052 262864330.290250867605 1 60380.206568630 2024-03-11T04:57:27.529683+00:00 19994330.290000554174 27870000.000051490963 262864330.290048360825 1 60380.206580200 2024-03-11T04:57:28.529249+00:00 19994330.290221877396 27869999.999966148287 262864330.290184319019 1 60380.206591744 2024-03-11T04:57:29.526712+00:00 19994330.290325071663 27869999.999972421676 262864330.290293812752 1 60380.206603399 2024-03-11T04:57:30.533690+00:00 19994330.290247011930 27869999.999846156687 262864330.290089488029 1 60380.206614896 2024-03-11T04:57:31.526990+00:00 19994330.290267828852 27869999.999941706657 262864330.290205836296 1 60380.206626792 2024-03-11T04:57:32.554833+00:00 19994330.289834596217 27869999.999947011471 262864330.289777904749 1 60380.206638012 2024-03-11T04:57:33.524263+00:00 19994330.290374193341 27869999.999942079186 262864330.290312558413 1 60380.206649669 2024-03-11T04:57:34.531452+00:00 19994330.290266212076 27870000.000016491860 262864330.290279000998 1 60380.206661176 2024-03-11T04:57:35.525576+00:00 19994330.290356159210 27869999.999904062599 262864330.290256530046 1 60380.206672780 2024-03-11T04:57:36.528232+00:00 19994330.290267731994 27870000.000026009977 262864330.290290057659 1 60380.206684462 2024-03-11T04:57:37.537514+00:00 19994330.290242373943 27870000.000016901642 262864330.290255576372 1 60380.206695909 2024-03-11T04:57:38.526494+00:00 19994330.290269613266 27870000.000075582415 262864330.290341496468 1 60380.206707559 2024-03-11T04:57:39.533070+00:00 19994330.290292453021 27870000.000128518790 262864330.290417253971 1 60380.206719088 2024-03-11T04:57:40.529241+00:00 19994330.290176112205 27870000.000114534050 262864330.290286958218 1 60380.206730582 2024-03-11T04:57:41.522293+00:00 19994330.290213733912 27870000.000079177320 262864330.290289223194 1 60380.206742162 2024-03-11T04:57:42.522812+00:00 19994330.290076546371 27869999.999895084649 262864330.289967954159 1 60380.206753740 2024-03-11T04:57:43.523163+00:00 19994330.290324546397 27869999.999970402569 262864330.290291249752 1 60380.206765305 2024-03-11T04:57:44.522337+00:00 19994330.290364995599 27869999.999939832836 262864330.290301144123 1 60380.206776858 2024-03-11T04:57:45.520509+00:00 19994330.290344223380 27869999.999910008162 262864330.290250539780 1 60380.206788542 2024-03-11T04:57:46.530033+00:00 19994330.290291592479 27869999.999946758151 262864330.290234684944 1 60380.206800031 2024-03-11T04:57:47.522687+00:00 19994330.290186941624 27870000.000143051147 262864330.290326297283 1 60380.206811790 2024-03-11T04:57:48.538654+00:00 19994330.290216412395 27870000.000068683177 262864330.290281414986 1 60380.206823249 2024-03-11T04:57:49.528767+00:00 19994330.290109150112 27870000.000033527613 262864330.290138989687 1 60380.206834824 2024-03-11T04:57:50.528809+00:00 19994330.290322396904 27870000.000037338585 262864330.290356040001 1 60380.206846442 2024-03-11T04:57:51.532615+00:00 19994330.290224015713 27870000.000093042850 262864330.290313363075 1 60380.206857947 2024-03-11T04:57:52.526638+00:00 19994330.290275901556 27870000.000009223819 262864330.290281444788 1 60380.206869626 2024-03-11T04:57:53.535746+00:00 19994330.290034078062 27869999.999995637685 262864330.290026038885 1 60380.206881058 2024-03-11T04:57:54.523441+00:00 19994330.290210880339 27870000.000045266002 262864330.290252447128 1 60380.206892791 2024-03-11T04:57:55.537177+00:00 19994330.290008727461 27869999.999975908548 262864330.289980947971 1 60380.206904274 2024-03-11T04:57:56.529305+00:00 19994330.290130108595 27870000.000002156943 262864330.290128558874 1 60380.206915886 2024-03-11T04:57:57.532511+00:00 19994330.290599554777 27869999.999965999275 262864330.290561854839 1 60380.206927362 2024-03-11T04:57:58.524043+00:00 19994330.290523152798 27869999.999971050769 262864330.290490508080 1 60380.206939067 2024-03-11T04:57:59.535378+00:00 19994330.290241759270 27869999.999963145703 262864330.290201187134 1 60380.206950522 2024-03-11T04:58:00.525052+00:00 19994330.290350195020 27870000.000019513071 262864330.290366023779 1 60380.206962105 2024-03-11T04:58:01.525886+00:00 19994330.290294252336 27870000.000091418624 262864330.290381997824 1 60380.206973742 2024-03-11T04:58:02.531343+00:00 19994330.290393948555 27869999.999971684068 262864330.290361940861 1 60380.206985239 2024-03-11T04:58:03.524643+00:00 19994330.290303759277 27870000.000007517636 262864330.290307581425 1 60380.206996843 2024-03-11T04:58:04.527235+00:00 19994330.290152151138 27869999.999958910048 262864330.290107369423 1 60380.207008416 2024-03-11T04:58:05.527176+00:00 19994330.290247309953 27869999.999932195991 262864330.290175825357 1 60380.207020010 2024-03-11T04:58:06.528885+00:00 19994330.290371414274 27870000.000019174069 262864330.290386885405 1 60380.207031584 2024-03-11T04:58:07.528838+00:00 19994330.290182452649 27870000.000011894852 262864330.290190637112 1 60380.207043101 2024-03-11T04:58:08.523881+00:00 19994330.289978135377 27869999.999955307692 262864330.289929747581 1 60380.207054715 2024-03-11T04:58:09.527395+00:00 19994330.290408566594 27869999.999950747937 262864330.290355622768 1 60380.207066251 2024-03-11T04:58:10.524080+00:00 19994330.290316380560 27870000.000036451966 262864330.290349125862 1 60380.207077785 2024-03-11T04:58:11.520613+00:00 19994330.290138579905 27869999.999945696443 262864330.290080577135 1 60380.207089411 2024-03-11T04:58:12.525110+00:00 19994330.290292527527 27870000.000022247434 262864330.290311068296 1 60380.207100947 2024-03-11T04:58:13.521851+00:00 19994330.290250960737 27870000.000019356608 262864330.290266633034 1 60380.207112540 2024-03-11T04:58:14.523422+00:00 19994330.290208697319 27870000.000022783875 262864330.290227770805 1 60380.207124076 2024-03-11T04:58:15.520172+00:00 19994330.290226366371 27870000.000070653856 262864330.290293335915 1 60380.207135708 2024-03-11T04:58:16.525123+00:00 19994330.290341489017 27870000.000044062734 262864330.290381848812 1 60380.207147235 2024-03-11T04:58:17.521114+00:00 19994330.290182139724 27869999.999937571585 262864330.290116012096 1 60380.207158805 2024-03-11T04:58:18.520776+00:00 19994330.290402706712 27869999.999875228852 262864330.290274232626 1 60380.207170392 2024-03-11T04:58:19.521893+00:00 19994330.290162499994 27870000.000077761710 262864330.290236562490 1 60380.207181972 2024-03-11T04:58:20.522382+00:00 19994330.290373653173 27870000.000065695494 262864330.290435642004 1 60380.207193546 2024-03-11T04:58:21.522408+00:00 19994330.290167849511 27870000.000032112002 262864330.290196269751 1 60380.207205126 2024-03-11T04:58:22.522891+00:00 19994330.290378142148 27870000.000065941364 262864330.290440410376 1 60380.207216693 2024-03-11T04:58:23.522284+00:00 19994330.290343176574 27869999.999984201044 262864330.290323674679 1 60380.207228418 2024-03-11T04:58:24.535269+00:00 19994330.290233001113 27870000.000026725233 262864330.290256023407 1 60380.207239882 2024-03-11T04:58:25.525828+00:00 19994330.290345270187 27869999.999978873879 262864330.290320456028 1 60380.207251409 2024-03-11T04:58:26.521760+00:00 19994330.290220666677 27869999.999913088977 262864330.290130078793 1 60380.207262986 2024-03-11T04:58:27.522010+00:00 19994330.290291082114 27869999.999920848757 262864330.290208220482 1 60380.207274606 2024-03-11T04:58:28.525893+00:00 19994330.290033508092 27869999.999914139509 262864330.289943963289 1 60380.207286152 2024-03-11T04:58:29.523531+00:00 19994330.290605686605 27869999.999981392175 262864330.290583401918 1 60380.207297743 2024-03-11T04:58:30.525007+00:00 19994330.290018789470 27869999.999873038381 262864330.289888143539 1 60380.207309284 2024-03-11T04:58:31.522161+00:00 19994330.290392715484 27870000.000077631325 262864330.290466666222 1 60380.207320894 2024-03-11T04:58:32.525207+00:00 19994330.290267188102 27870000.000173721462 262864330.290437221527 1 60380.207332432 2024-03-11T04:58:33.522146+00:00 19994330.290533639491 27870000.000007688999 262864330.290537625551 1 60380.207344024 2024-03-11T04:58:34.523649+00:00 19994330.290224209428 27869999.999996867031 262864330.290217399597 1 60380.207355591 2024-03-11T04:58:35.523112+00:00 19994330.290119085461 27869999.999999184161 262864330.290114581585 1 60380.207367186 2024-03-11T04:58:36.524804+00:00 19994330.290379375219 27870000.000039499253 262864330.290415167809 1 60380.207378718 2024-03-11T04:58:37.521212+00:00 19994330.290047790855 27869999.999986972660 262864330.290031075478 1 60380.207390344 2024-03-11T04:58:38.525711+00:00 19994330.290201846510 27870000.000009033829 262864330.290207177401 1 60380.207401875 2024-03-11T04:58:39.522037+00:00 19994330.290136326104 27869999.999964848161 262864330.290097475052 1 60380.207413448 2024-03-11T04:58:40.521858+00:00 19994330.290164876729 27869999.999976631254 262864330.290137827396 1 60380.207425192 2024-03-11T04:58:41.536548+00:00 19994330.290504205972 27870000.000076625496 262864330.290577143431 1 60380.207436576 2024-03-11T04:58:42.520193+00:00 19994330.290213167667 27870000.000005979091 262864330.290215462446 1 60380.207448430 2024-03-11T04:58:43.544377+00:00 19994330.290067575872 27870000.000042911619 262864330.290106803179 1 60380.207459795 2024-03-11T04:58:44.526323+00:00 19994330.290240112692 27870000.000049401075 262864330.290285825729 1 60380.207471430 2024-03-11T04:58:45.531550+00:00 19994330.290230456740 27869999.999959565699 262864330.290186315775 1 60380.207482983 2024-03-11T04:58:46.529723+00:00 19994330.290500614792 27870000.000006258488 262864330.290503174067 1 60380.207494492 2024-03-11T04:58:47.524066+00:00 19994330.290120501071 27870000.000006809831 262864330.290123611689 1 60380.207506085 2024-03-11T04:58:48.525759+00:00 19994330.290285743773 27869999.999965168536 262864330.290247201920 1 60380.207517707 2024-03-11T04:58:49.529884+00:00 19994330.290315445513 27869999.999931938946 262864330.290243685246 1 60380.207529225 2024-03-11T04:58:50.525071+00:00 19994330.290218021721 27869999.999965220690 262864330.290179550648 1 60380.207540827 2024-03-11T04:58:51.527436+00:00 19994330.290311284363 27869999.999972056597 262864330.290279626846 1 60380.207552518 2024-03-11T04:58:52.537569+00:00 19994330.290136575699 27869999.999992389232 262864330.290125280619 1 60380.207564062 2024-03-11T04:58:53.534898+00:00 19994330.290439240634 27870000.000071931630 262864330.290507495403 1 60380.207575826 2024-03-11T04:58:54.551336+00:00 19994330.290328271687 27869999.999989360571 262864330.290313929319 1 60380.207587078 2024-03-11T04:58:55.523528+00:00 19994330.290293764323 27869999.999984454364 262864330.290274500847 1 60380.207598764 2024-03-11T04:58:56.533235+00:00 19994330.290259532630 27869999.999947376549 262864330.290203213692 1 60380.207610410 2024-03-11T04:58:57.539388+00:00 19994330.290400117636 27869999.999956414104 262864330.290352851152 1 60380.207621802 2024-03-11T04:58:58.523698+00:00 19994330.290385156870 27869999.999984871596 262864330.290366321802 1 60380.207633428 2024-03-11T04:58:59.528159+00:00 19994330.290338963270 27869999.999900285155 262864330.290235549212 1 60380.207645010 2024-03-11T04:59:00.528857+00:00 19994330.290013551712 27870000.000078991055 262864330.290088832378 1 60380.207656664 2024-03-11T04:59:01.535792+00:00 19994330.290460698307 27870000.000006694347 262864330.290463715792 1 60380.207668082 2024-03-11T04:59:02.522267+00:00 19994330.290000986308 27870000.000032540411 262864330.290029823780 1 60380.207679658 2024-03-11T04:59:03.522447+00:00 19994330.290172837675 27869999.999983590096 262864330.290152728558 1 60380.207691283 2024-03-11T04:59:04.526857+00:00 19994330.290308929980 27870000.000056158751 262864330.290361374617 1 60380.207702789 2024-03-11T04:59:05.520975+00:00 19994330.290287695825 27870000.000039566308 262864330.290323585272 1 60380.207714371 2024-03-11T04:59:06.521636+00:00 19994330.290290601552 27870000.000031117350 262864330.290318012238 1 60380.207725933 2024-03-11T04:59:07.520643+00:00 19994330.290018342435 27870000.000041961670 262864330.290056616068 1 60380.207737534 2024-03-11T04:59:08.522913+00:00 19994330.290416199714 27869999.999823130667 262864330.290235638618 1 60380.207749087 2024-03-11T04:59:09.521106+00:00 19994330.290081411600 27869999.999922424555 262864330.290000140667 1 60380.207760658 2024-03-11T04:59:10.520846+00:00 19994330.290328215808 27869999.999940160662 262864330.290264666080 1 60380.207772230 2024-03-11T04:59:11.520636+00:00 19994330.290239177644 27870000.000000637025 262864330.290236115456 1 60380.207783844 2024-03-11T04:59:12.524137+00:00 19994330.290149461478 27869999.999895181507 262864330.290040940046 1 60380.207795476 2024-03-11T04:59:13.529125+00:00 19994330.290226195008 27870000.000013407320 262864330.290235906839 1 60380.207807149 2024-03-11T04:59:14.537678+00:00 19994330.290209729224 27869999.999996121973 262864330.290202170610 1 60380.207818601 2024-03-11T04:59:15.527114+00:00 19994330.290332909673 27870000.000001534820 262864330.290330767632 1 60380.207830313 2024-03-11T04:59:16.539018+00:00 19994330.290138773620 27869999.999974902719 262864330.290109992027 1 60380.207841772 2024-03-11T04:59:17.529053+00:00 19994330.290212087333 27870000.000024337322 262864330.290232747793 1 60380.207853406 2024-03-11T04:59:18.534298+00:00 19994330.290506009012 27870000.000013161451 262864330.290515482426 1 60380.207864853 2024-03-11T04:59:19.523290+00:00 19994330.290076963603 27870000.000043082982 262864330.290116369724 1 60380.207876416 2024-03-11T04:59:20.522312+00:00 19994330.290269639343 27869999.999989155680 262864330.290255099535 1 60380.207888058 2024-03-11T04:59:21.528241+00:00 19994330.290159255266 27870000.000033590943 262864330.290189146996 1 60380.207899685 2024-03-11T04:59:22.532748+00:00 19994330.290250625461 27869999.999913293868 262864330.290160238743 1 60380.207911291 2024-03-11T04:59:23.535579+00:00 19994330.290528941900 27869999.999972753227 262864330.290498018265 1 60380.207922929 2024-03-11T04:59:24.541117+00:00 19994330.290375512093 27870000.000033792108 262864330.290405601263 1 60380.207934436 2024-03-11T04:59:25.535257+00:00 19994330.290190495551 27869999.999982591718 262864330.290169388056 1 60380.207945907 2024-03-11T04:59:26.526302+00:00 19994330.290370229632 27870000.000086251646 262864330.290452778339 1 60380.207957515 2024-03-11T04:59:27.529246+00:00 19994330.290224406868 27870000.000068865716 262864330.290289580822 1 60380.207969123 2024-03-11T04:59:28.532234+00:00 19994330.290413383394 27870000.000059898943 262864330.290469586849 1 60380.207980772 2024-03-11T04:59:29.538645+00:00 19994330.290087152272 27869999.999994792044 262864330.290078252554 1 60380.207992345 2024-03-11T04:59:30.538580+00:00 19994330.290140602738 27869999.999993979931 262864330.290130883455 1 60380.208003849 2024-03-11T04:59:31.532540+00:00 19994330.290219299495 27869999.999872874469 262864330.290088474751 1 60380.208015305 2024-03-11T04:59:32.522314+00:00 19994330.290212623775 27869999.999976184219 262864330.290185123682 1 60380.208027004 2024-03-11T04:59:33.533153+00:00 19994330.290272977203 27869999.999966904521 262864330.290236204863 1 60380.208038607 2024-03-11T04:59:34.535621+00:00 19994330.290432065725 27869999.999971173704 262864330.290399551392 1 60380.208050225 2024-03-11T04:59:35.539432+00:00 19994330.290375452489 27870000.000004544854 262864330.290376275778 1 60380.208061816 2024-03-11T04:59:36.540902+00:00 19994330.290336117148 27870000.000024475157 262864330.290356874466 1 60380.208073235 2024-03-11T04:59:37.527508+00:00 19994330.290155865252 27869999.999977715313 262864330.290129870176 1 60380.208084930 2024-03-11T04:59:38.537967+00:00 19994330.289999753237 27870000.000103134662 262864330.290099203587 1 60380.208096391 2024-03-11T04:59:39.528143+00:00 19994330.290515117347 27869999.999986421317 262864330.290497839451 1 60380.208108014 2024-03-11T04:59:40.532400+00:00 19994330.290380250663 27869999.999973233789 262864330.290349781513 1 60380.208119517 2024-03-11T04:59:41.526293+00:00 19994330.290031664073 27870000.000029902905 262864330.290057867765 1 60380.208131178 2024-03-11T04:59:42.533821+00:00 19994330.290270149708 27869999.999985672534 262864330.290252119303 1 60380.208142730 2024-03-11T04:59:43.531894+00:00 19994330.290063936263 27870000.000036865473 262864330.290097117424 1 60380.208154377 2024-03-11T04:59:44.538115+00:00 19994330.290529947728 27869999.999968070537 262864330.290494322777 1 60380.208165796 2024-03-11T04:59:45.524759+00:00 19994330.290294528008 27870000.000046055764 262864330.290336877108 1 60380.208177352 2024-03-11T04:59:46.523195+00:00 19994330.290129601955 27870000.000060502440 262864330.290186405182 1 60380.208188967 2024-03-11T04:59:47.526746+00:00 19994330.290277257562 27869999.999947085977 262864330.290220618248 1 60380.208200663 2024-03-11T04:59:48.537285+00:00 19994330.290148951113 27870000.000027295202 262864330.290172547102 1 60380.208212096 2024-03-11T04:59:49.525077+00:00 19994330.290367767215 27870000.000022154301 262864330.290386199951 1 60380.208223733 2024-03-11T04:59:50.530495+00:00 19994330.290352541953 27870000.000002354383 262864330.290351212025 1 60380.208235315 2024-03-11T04:59:51.531193+00:00 19994330.290065135807 27869999.999961372465 262864330.290022820234 1 60380.208246827 2024-03-11T04:59:52.525842+00:00 19994330.290467001498 27870000.000047300011 262864330.290510594845 1 60380.208258437 2024-03-11T04:59:53.528981+00:00 19994330.290154114366 27869999.999933235347 262864330.290083646774 1 60380.208269997 2024-03-11T04:59:54.527706+00:00 19994330.290565915406 27869999.999986488372 262864330.290548712015 1 60380.208281617 2024-03-11T04:59:55.531677+00:00 19994330.290166031569 27869999.999962106347 262864330.290124416351 1 60380.208293264 2024-03-11T04:59:56.538019+00:00 19994330.290224686265 27870000.000107359141 262864330.290328323841 1 60380.208304690 2024-03-11T04:59:57.525182+00:00 19994330.290438283235 27870000.000050015748 262864330.290484607220 1 60380.208316270 2024-03-11T04:59:58.525763+00:00 19994330.290238276124 27870000.000004105270 262864330.290238678455 1 60380.208327914 2024-03-11T04:59:59.531731+00:00 19994330.290051378310 27870000.000031974167 262864330.290079653263 1 60380.208339477 2024-03-11T05:00:00.530861+00:00 19994330.290301728994 27870000.000042848289 262864330.290340900421 1 60380.208350951 2024-03-11T05:00:01.522133+00:00 19994330.290103733540 27869999.999992765486 262864330.290092796087 1 60380.208362651 2024-03-11T05:00:02.533029+00:00 19994330.290295928717 27870000.000019922853 262864330.290312141180 1 60380.208374204 2024-03-11T05:00:03.531214+00:00 19994330.290216829628 27870000.000013954937 262864330.290227085352 1 60380.208385835 2024-03-11T05:00:04.536160+00:00 19994330.290442951024 27870000.000013321638 262864330.290452569723 1 60380.208397368 2024-03-11T05:00:05.532577+00:00 19994330.290169898421 27869999.999976299703 262864330.290142506361 1 60380.208408939 2024-03-11T05:00:06.532288+00:00 19994330.290200311691 27870000.000048790127 262864330.290245413780 1 60380.208420477 2024-03-11T05:00:07.529197+00:00 19994330.290363837034 27869999.999914865941 262864330.290275007486 1 60380.208432075 2024-03-11T05:00:08.531261+00:00 19994330.290089435875 27870000.000011455268 262864330.290097177029 1 60380.208443612 2024-03-11T05:00:09.528079+00:00 19994330.290282499045 27869999.999990567565 262864330.290269374847 1 60380.208455112 2024-03-11T05:00:10.521660+00:00 19994330.290509417653 27870000.000091388822 262864330.290597081184 1 60380.208466711 2024-03-11T05:00:11.523801+00:00 19994330.289935104549 27870000.000042602420 262864330.289974033833 1 60380.208478306 2024-03-11T05:00:12.525643+00:00 19994330.290560573339 27870000.000029291958 262864330.290586173534 1 60380.208489895 2024-03-11T05:00:13.526912+00:00 19994330.290044128895 27869999.999996609986 262864330.290037035942 1 60380.208501424 2024-03-11T05:00:14.523015+00:00 19994330.290286071599 27870000.000026203692 262864330.290308564901 1 60380.208512983 2024-03-11T05:00:15.521748+00:00 19994330.290142782032 27869999.999965868890 262864330.290104955435 1 60380.208524700 2024-03-11T05:00:16.534058+00:00 19994330.290403928608 27869999.999982647598 262864330.290382891893 1 60380.208536142 2024-03-11T05:00:17.522647+00:00 19994330.290104761720 27870000.000069297850 262864330.290170371532 1 60380.208547759 2024-03-11T05:00:18.526411+00:00 19994330.290313817561 27869999.999953005463 262864330.290263116360 1 60380.208559271 2024-03-11T05:00:19.521028+00:00 19994330.290265325457 27869999.999963939190 262864330.290225565434 1 60380.208570863 2024-03-11T05:00:20.522597+00:00 19994330.290302120149 27870000.000023480505 262864330.290321916342 1 60380.208582480 2024-03-11T05:00:21.526238+00:00 19994330.290053818375 27869999.999994698912 262864330.290044814348 1 60380.208594039 2024-03-11T05:00:22.524953+00:00 19994330.290253590792 27870000.000080727041 262864330.290330618620 1 60380.208605602 2024-03-11T05:00:23.524026+00:00 19994330.290110394359 27870000.000017110258 262864330.290123820305 1 60380.208617181 2024-03-11T05:00:24.524413+00:00 19994330.290412500501 27869999.999984420836 262864330.290393233299 1 60380.208628736 2024-03-11T05:00:25.522730+00:00 19994330.290286146104 27870000.000064119697 262864330.290346592665 1 60380.208640333 2024-03-11T05:00:26.524792+00:00 19994330.290104977787 27870000.000048615038 262864330.290149897337 1 60380.208651878 2024-03-11T05:00:27.522263+00:00 19994330.290124945343 27870000.000024106354 262864330.290145367384 1 60380.208663437 2024-03-11T05:00:28.520968+00:00 19994330.290308166295 27869999.999987848103 262864330.290292322636 1 60380.208675028 2024-03-11T05:00:29.522389+00:00 19994330.290315773338 27870000.000011075288 262864330.290323168039 1 60380.208686630 2024-03-11T05:00:30.524820+00:00 19994330.290245339274 27870000.000025238842 262864330.290266871452 1 60380.208698154 2024-03-11T05:00:31.520513+00:00 19994330.290260575712 27869999.999930482358 262864330.290187358856 1 60380.208709827 2024-03-11T05:00:32.529054+00:00 19994330.290211420506 27869999.999916512519 262864330.290124237537 1 60380.208721341 2024-03-11T05:00:33.523807+00:00 19994330.290382944047 27869999.999978546053 262864330.290357798338 1 60380.208732879 2024-03-11T05:00:34.520771+00:00 19994330.290290728211 27870000.000031221658 262864330.290318250656 1 60380.208744525 2024-03-11T05:00:35.526931+00:00 19994330.290245056152 27870000.000026654452 262864330.290268003941 1 60380.208756050 2024-03-11T05:00:36.522711+00:00 19994330.290269270539 27870000.000040773302 262864330.290306329727 1 60380.208767658 2024-03-11T05:00:37.525615+00:00 19994330.290158841759 27870000.000019293278 262864330.290174424648 1 60380.208779186 2024-03-11T05:00:38.521699+00:00 19994330.290239322931 27870000.000002335757 262864330.290237963200 1 60380.208790763 2024-03-11T05:00:39.521933+00:00 19994330.289948806167 27869999.999975148588 262864330.289920270443 1 60380.208802350 2024-03-11T05:00:40.523032+00:00 19994330.290404919535 27870000.000008568168 262864330.290409803391 1 60380.208813926 2024-03-11T05:00:41.523244+00:00 19994330.290261909366 27870000.000016801059 262864330.290275037289 1 60380.208825460 2024-03-11T05:00:42.519723+00:00 19994330.290372215211 27870000.000047571957 262864330.290416091681 1 60380.208837076 2024-03-11T05:00:43.523353+00:00 19994330.290032241493 27869999.999918337911 262864330.289946883917 1 60380.208848682 2024-03-11T05:00:44.526118+00:00 19994330.290151994675 27870000.000099640340 262864330.290247917175 1 60380.208860266 2024-03-11T05:00:45.527031+00:00 19994330.290282618254 27869999.999911379069 262864330.290190279484 1 60380.208871923 2024-03-11T05:00:46.534144+00:00 19994330.290428381413 27870000.000038117170 262864330.290462791920 1 60380.208883415 2024-03-11T05:00:47.527006+00:00 19994330.290192790329 27869999.999932497740 262864330.290121585131 1 60380.208895078 2024-03-11T05:00:48.534754+00:00 19994330.290376164019 27869999.999998781830 262864330.290371239185 1 60380.208906834 2024-03-11T05:00:49.550460+00:00 19994330.290244981647 27869999.999985456467 262864330.290226757526 1 60380.208918256 2024-03-11T05:00:50.537282+00:00 19994330.290264468640 27869999.999979607761 262864330.290240377188 1 60380.208929698 2024-03-11T05:00:51.525885+00:00 19994330.290390595794 27869999.999945491552 262864330.290332376957 1 60380.208941295 2024-03-11T05:00:52.527900+00:00 19994330.290072139353 27870000.000059925020 262864330.290128380060 1 60380.208952817 2024-03-11T05:00:53.523362+00:00 19994330.290120374411 27870000.000004246831 262864330.290120899677 1 60380.208964445 2024-03-11T05:00:54.528041+00:00 19994330.290574565530 27870000.000023540109 262864330.290594398975 1 60380.208976079 2024-03-11T05:00:55.533204+00:00 19994330.290019012988 27870000.000031728297 262864330.290047049522 1 60380.208987554 2024-03-11T05:00:56.524627+00:00 19994330.290129527450 27869999.999933082610 262864330.290058910847 1 60380.208999248 2024-03-11T05:00:57.535017+00:00 19994330.290257666260 27870000.000090833753 262864330.290344804525 1 60380.209010767 2024-03-11T05:00:58.530279+00:00 19994330.290152493864 27869999.999981120229 262864330.290129899979 1 60380.209022305 2024-03-11T05:00:59.527113+00:00 19994330.290198806673 27869999.999927069992 262864330.290122181177 1 60380.209033991 2024-03-11T05:01:00.536856+00:00 19994330.290183693171 27869999.999951932579 262864330.290131926537 1 60380.209045500 2024-03-11T05:01:01.531210+00:00 19994330.289980400354 27870000.000006806105 262864330.289983510971 1 60380.209056958 2024-03-11T05:01:02.521124+00:00 19994330.290403801948 27870000.000050432980 262864330.290450543165 1 60380.209068542 2024-03-11T05:01:03.522029+00:00 19994330.289912439883 27869999.999963738024 262864330.289872467518 1 60380.209080141 2024-03-11T05:01:04.524140+00:00 19994330.290443379432 27870000.000019706786 262864330.290459394455 1 60380.209091679 2024-03-11T05:01:05.521056+00:00 19994330.290229588747 27870000.000095743686 262864330.290321648121 1 60380.209103255 2024-03-11T05:01:06.521215+00:00 19994330.289883483201 27869999.999940916896 262864330.289820730686 1 60380.209114864 2024-03-11T05:01:07.524298+00:00 19994330.290167272091 27870000.000017255545 262864330.290180832148 1 60380.209126481 2024-03-11T05:01:08.527939+00:00 19994330.290418997407 27870000.000070415437 262864330.290485739708 1 60380.209138004 2024-03-11T05:01:09.523505+00:00 19994330.290215440094 27869999.999897427857 262864330.290109157562 1 60380.209149559 2024-03-11T05:01:10.521880+00:00 19994330.290255714208 27869999.999907098711 262864330.290159136057 1 60380.209161152 2024-03-11T05:01:11.523566+00:00 19994330.290303234011 27870000.000014424324 262864330.290313959122 1 60380.209172744 2024-03-11T05:01:12.525107+00:00 19994330.290307521820 27869999.999995358288 262864330.290299177170 1 60380.209184521 2024-03-11T05:01:13.542588+00:00 19994330.290414970368 27870000.000035203993 262864330.290446460247 1 60380.209195933 2024-03-11T05:01:14.528585+00:00 19994330.290236935019 27870000.000064291060 262864330.290297508240 1 60380.209207524 2024-03-11T05:01:15.530040+00:00 19994330.289922799915 27870000.000087533146 262864330.290006637573 1 60380.209219144 2024-03-11T05:01:16.534063+00:00 19994330.290643490851 27870000.000040326267 262864330.290680110455 1 60380.209230767 2024-03-11T05:01:17.538229+00:00 19994330.290055416524 27870000.000081356615 262864330.290133088827 1 60380.209242194 2024-03-11T05:01:18.525568+00:00 19994330.290317207575 27870000.000032313168 262864330.290345817804 1 60380.209253815 2024-03-11T05:01:19.529627+00:00 19994330.290362142026 27869999.999980609864 262864330.290339052677 1 60380.209265416 2024-03-11T05:01:20.532005+00:00 19994330.290085703135 27869999.999938216060 262864330.290020227432 1 60380.209276972 2024-03-11T05:01:21.530394+00:00 19994330.290324348956 27870000.000105284154 262864330.290425956249 1 60380.209288565 2024-03-11T05:01:22.532075+00:00 19994330.290332391858 27869999.999930631369 262864330.290259301662 1 60380.209300026 2024-03-11T05:01:23.522260+00:00 19994330.290148027241 27869999.999981123954 262864330.290125459433 1 60380.209311602 2024-03-11T05:01:24.522428+00:00 19994330.290423031896 27869999.999986160547 262864330.290405511856 1 60380.209323333 2024-03-11T05:01:25.535937+00:00 19994330.290347270668 27870000.000042974949 262864330.290386557579 1 60380.209334899 2024-03-11T05:01:26.535233+00:00 19994330.290130775422 27870000.000087689608 262864330.290214747190 1 60380.209346542 2024-03-11T05:01:27.541230+00:00 19994330.290351919830 27869999.999991208315 262864330.290339440107 1 60380.209357962 2024-03-11T05:01:28.527962+00:00 19994330.290233880281 27870000.000045891851 262864330.290276080370 1 60380.209369481 2024-03-11T05:01:29.523108+00:00 19994330.290213450789 27870000.000037889928 262864330.290247619152 1 60380.209381220 2024-03-11T05:01:30.537443+00:00 19994330.290127649903 27870000.000009905547 262864330.290133833885 1 60380.209392899 2024-03-11T05:01:31.546459+00:00 19994330.290410012007 27869999.999947544187 262864330.290353864431 1 60380.209404286 2024-03-11T05:01:32.530313+00:00 19994330.290371660143 27869999.999955330044 262864330.290323287249 1 60380.209415851 2024-03-11T05:01:33.529535+00:00 19994330.290157567710 27870000.000011790544 262864330.290165662766 1 60380.209427386 2024-03-11T05:01:34.526148+00:00 19994330.290394879878 27869999.999955315143 262864330.290346503258 1 60380.209439236 2024-03-11T05:01:35.550009+00:00 19994330.290111031383 27869999.999924756587 262864330.290032088757 1 60380.209450708 2024-03-11T05:01:36.541193+00:00 19994330.289978150278 27870000.000043060631 262864330.290017515421 1 60380.209462199 2024-03-11T05:01:37.533972+00:00 19994330.290231984109 27870000.000020354986 262864330.290248632431 1 60380.209473650 2024-03-11T05:01:38.523313+00:00 19994330.290412966162 27870000.000108700246 262864330.290517956018 1 60380.209485229 2024-03-11T05:01:39.523791+00:00 19994330.290298797190 27869999.999975617975 262864330.290270715952 1 60380.209496873 2024-03-11T05:01:40.529851+00:00 19994330.290243022144 27869999.999999392778 262864330.290238738060 1 60380.209508460 2024-03-11T05:01:41.530980+00:00 19994330.289976961911 27869999.999976541847 262864330.289949804544 1 60380.209520188 2024-03-11T05:01:42.544266+00:00 19994330.290448825806 27870000.000005997717 262864330.290451109409 1 60380.209531597 2024-03-11T05:01:43.529967+00:00 19994330.290349144489 27869999.999979000539 262864330.290324449539 1 60380.209543237 2024-03-11T05:01:44.535656+00:00 19994330.290139805526 27869999.999978344887 262864330.290114432573 1 60380.209554914 2024-03-11T05:01:45.544549+00:00 19994330.290228806436 27869999.999926440418 262864330.290151566267 1 60380.209566365 2024-03-11T05:01:46.533940+00:00 19994330.290319737047 27869999.999910898507 262864330.290226936340 1 60380.209577847 2024-03-11T05:01:47.526026+00:00 19994330.290247168392 27870000.000038046390 262864330.290281534195 1 60380.209589528 2024-03-11T05:01:48.535195+00:00 19994330.289956651628 27869999.999987982213 262864330.289940953255 1 60380.209600991 2024-03-11T05:01:49.525612+00:00 19994330.290270552039 27870000.000002712011 262864330.290269553661 1 60380.209612589 2024-03-11T05:01:50.527694+00:00 19994330.290421240032 27870000.000063840300 262864330.290481388569 1 60380.209624353 2024-03-11T05:01:51.544087+00:00 19994330.290119674057 27869999.999957889318 262864330.290073871613 1 60380.209635716 2024-03-11T05:01:52.525864+00:00 19994330.290063414723 27869999.999987911433 262864330.290047615767 1 60380.209647419 2024-03-11T05:01:53.536977+00:00 19994330.290237102658 27870000.000030145049 262864330.290263563395 1 60380.209658854 2024-03-11T05:01:54.524984+00:00 19994330.290097225457 27869999.999987043440 262864330.290080577135 1 60380.209670397 2024-03-11T05:01:55.522263+00:00 19994330.290394440293 27869999.999943841249 262864330.290334582329 1 60380.209682075 2024-03-11T05:01:56.531281+00:00 19994330.290261950344 27869999.999903049320 262864330.290161311626 1 60380.209693826 2024-03-11T05:01:57.546555+00:00 19994330.290062494576 27870000.000019021332 262864330.290077805519 1 60380.209705175 2024-03-11T05:01:58.527114+00:00 19994330.290484271944 27869999.999989524484 262864330.290470093489 1 60380.209716847 2024-03-11T05:01:59.535590+00:00 19994330.290290530771 27870000.000029318035 262864330.290316164494 1 60380.209728307 2024-03-11T05:02:00.525743+00:00 19994330.290166992694 27869999.999992135912 262864330.290155440569 1 60380.209739891 2024-03-11T05:02:01.526554+00:00 19994330.290163468570 27870000.000052347779 262864330.290212094784 1 60380.209751459 2024-03-11T05:02:02.526063+00:00 19994330.290108624846 27870000.000011879951 262864330.290116816759 1 60380.209763131 2024-03-11T05:02:03.534502+00:00 19994330.290214624256 27870000.000029146671 262864330.290240079165 1 60380.209774624 2024-03-11T05:02:04.527472+00:00 19994330.290348835289 27870000.000018831342 262864330.290363967419 1 60380.209786198 2024-03-11T05:02:05.527526+00:00 19994330.290373090655 27869999.999985955656 262864330.290355354548 1 60380.209797738 2024-03-11T05:02:06.524594+00:00 19994330.290105499327 27870000.000010441989 262864330.290112227201 1 60380.209809467 2024-03-11T05:02:07.537963+00:00 19994330.290177620947 27869999.999933246523 262864330.290107160807 1 60380.209820956 2024-03-11T05:02:08.530633+00:00 19994330.290205281228 27869999.999973654747 262864330.290175229311 1 60380.209832501 2024-03-11T05:02:09.528050+00:00 19994330.290200784802 27869999.999849393964 262864330.290046453476 1 60380.209844056 2024-03-11T05:02:10.526435+00:00 19994330.290338870138 27870000.000106092542 262864330.290441274643 1 60380.209855599 2024-03-11T05:02:11.523791+00:00 19994330.290030132979 27870000.000010084361 262864330.290036499500 1 60380.209867233 2024-03-11T05:02:12.528916+00:00 19994330.290447436273 27869999.999915108085 262864330.290358871222 1 60380.209878783 2024-03-11T05:02:13.526847+00:00 19994330.289908055216 27869999.999971807003 262864330.289876163006 1 60380.209890316 2024-03-11T05:02:14.523317+00:00 19994330.290468290448 27869999.999969504774 262864330.290434122086 1 60380.209901892 2024-03-11T05:02:15.523474+00:00 19994330.290111105889 27869999.999976240098 262864330.290083646774 1 60380.209913748 2024-03-11T05:02:16.547815+00:00 19994330.290354147553 27869999.999966993928 262864330.290317416191 1 60380.209925063 2024-03-11T05:02:17.525494+00:00 19994330.290079012513 27870000.000019408762 262864330.290094733238 1 60380.209936614 2024-03-11T05:02:18.523420+00:00 19994330.290171049535 27870000.000012420118 262864330.290179789066 1 60380.209948431 2024-03-11T05:02:19.544414+00:00 19994330.290048092604 27870000.000026542693 262864330.290070950985 1 60380.209959759 2024-03-11T05:02:20.523202+00:00 19994330.290094565600 27869999.999988470227 262864330.290079325438 1 60380.209971304 2024-03-11T05:02:21.520615+00:00 19994330.290475618094 27870000.000000610948 262864330.290472507477 1 60380.209982886 2024-03-11T05:02:22.521372+00:00 19994330.290274180472 27870000.000070191920 262864330.290340662003 1 60380.209994489 2024-03-11T05:02:23.523843+00:00 19994330.290140781552 27870000.000061783940 262864330.290198862553 1 60380.210006121 2024-03-11T05:02:24.528840+00:00 19994330.290487919003 27869999.999966751784 262864330.290450960398 1 60380.210017650 2024-03-11T05:02:25.524983+00:00 19994330.289858017117 27869999.999961245805 262864330.289815574884 1 60380.210029205 2024-03-11T05:02:26.523333+00:00 19994330.290530376136 27869999.999970372766 262864330.290497064590 1 60380.210040748 2024-03-11T05:02:27.520646+00:00 19994330.290010705590 27870000.000023659319 262864330.290030658245 1 60380.210052306 2024-03-11T05:02:28.519234+00:00 19994330.290422778577 27870000.000034429133 262864330.290453493595 1 60380.210063925 2024-03-11T05:02:29.523070+00:00 19994330.290394671261 27870000.000079013407 262864330.290469974279 1 60380.210075479 2024-03-11T05:02:30.521410+00:00 19994330.290243513882 27870000.000038783997 262864330.290278583765 1 60380.210087064 2024-03-11T05:02:31.522360+00:00 19994330.290209166706 27869999.999918632209 262864330.290124118328 1 60380.210098652 2024-03-11T05:02:32.523523+00:00 19994330.290253974497 27870000.000071808696 262864330.290322095156 1 60380.210110195 2024-03-11T05:02:33.520870+00:00 19994330.290411889553 27870000.000036366284 262864330.290444552898 1 60380.210121755 2024-03-11T05:02:34.519665+00:00 19994330.290331363678 27869999.999995805323 262864330.290323466063 1 60380.210133739 2024-03-11T05:02:35.555031+00:00 19994330.290339380503 27870000.000004101545 262864330.290339797735 1 60380.210145055 2024-03-11T05:02:36.532801+00:00 19994330.290173489600 27870000.000016506761 262864330.290186315775 1 60380.210156530 2024-03-11T05:02:37.524206+00:00 19994330.289951756597 27869999.999943610281 262864330.289891660213 1 60380.210168125 2024-03-11T05:02:38.525979+00:00 19994330.290230274200 27869999.999822266400 262864330.290048837662 1 60380.210179697 2024-03-11T05:02:39.525800+00:00 19994330.290166068822 27870000.000041238964 262864330.290203630924 1 60380.210191280 2024-03-11T05:02:40.526570+00:00 19994330.289957650006 27870000.000019341707 262864330.289973288774 1 60380.210202850 2024-03-11T05:02:41.526244+00:00 19994330.290408995003 27870000.000027898699 262864330.290433198214 1 60380.210214374 2024-03-11T05:02:42.521924+00:00 19994330.290282797068 27869999.999900307506 262864330.290179401636 1 60380.210226038 2024-03-11T05:02:43.529695+00:00 19994330.290286883712 27869999.999964032322 262864330.290247201920 1 60380.210237541 2024-03-11T05:02:44.523518+00:00 19994330.290224585682 27869999.999989870936 262864330.290210753679 1 60380.210249224 2024-03-11T05:02:45.532911+00:00 19994330.290414921939 27870000.000044904649 262864330.290456146002 1 60380.210260767 2024-03-11T05:02:46.530333+00:00 19994330.290281541646 27869999.999955751002 262864330.290233582258 1 60380.210272316 2024-03-11T05:02:47.528141+00:00 19994330.290114779025 27870000.000013794750 262864330.290124893188 1 60380.210283823 2024-03-11T05:02:48.522331+00:00 19994330.290071379393 27869999.999930176884 262864330.289997845888 1 60380.210295523 2024-03-11T05:02:49.533196+00:00 19994330.290251769125 27869999.999997179955 262864330.290245234966 1 60380.210307074 2024-03-11T05:02:50.531197+00:00 19994330.290527388453 27869999.999992515892 262864330.290516197681 1 60380.210318612 2024-03-11T05:02:51.528063+00:00 19994330.290229279548 27870000.000012263656 262864330.290237873793 1 60380.210330183 2024-03-11T05:02:52.527808+00:00 19994330.290440097451 27870000.000135257840 262864330.290571630001 1 60380.210341743 2024-03-11T05:02:53.526570+00:00 19994330.290347035974 27870000.000165671110 262864330.290509015322 1 60380.210353350 2024-03-11T05:02:54.529460+00:00 19994330.290207739919 27870000.000047337264 262864330.290251374245 1 60380.210364853 2024-03-11T05:02:55.523291+00:00 19994330.290232509375 27869999.999994002283 262864330.290222823620 1 60380.210376615 2024-03-11T05:02:56.539525+00:00 19994330.290135782212 27869999.999917659909 262864330.290049731731 1 60380.210388058 2024-03-11T05:02:57.528184+00:00 19994330.290089208633 27870000.000097475946 262864330.290183007717 1 60380.210399623 2024-03-11T05:02:58.527422+00:00 19994330.290125209838 27869999.999923828989 262864330.290045350790 1 60380.210411196 2024-03-11T05:02:59.527285+00:00 19994330.290249448270 27869999.999966654927 262864330.290212392807 1 60380.210422794 2024-03-11T05:03:00.529387+00:00 19994330.290343493223 27869999.999940257519 262864330.290280044079 1 60380.210434610 2024-03-11T05:03:01.550325+00:00 19994330.290177688003 27870000.000026315451 262864330.290200293064 1 60380.210445888 2024-03-11T05:03:02.524774+00:00 19994330.290293898433 27869999.999962396920 262864330.290252596140 1 60380.210457423 2024-03-11T05:03:03.521350+00:00 19994330.290041510016 27870000.000034246594 262864330.290072053671 1 60380.210469000 2024-03-11T05:03:04.521609+00:00 19994330.290442693979 27870000.000031657517 262864330.290470659733 1 60380.210480584 2024-03-11T05:03:05.522483+00:00 19994330.290220797062 27870000.000048913062 262864330.290266007185 1 60380.210492151 2024-03-11T05:03:06.521848+00:00 19994330.290130924433 27869999.999998874962 262864330.290126085281 1 60380.210503723 2024-03-11T05:03:07.521657+00:00 19994330.290226005018 27869999.999970890582 262864330.290193200111 1 60380.210515298 2024-03-11T05:03:08.521780+00:00 19994330.290240701288 27870000.000035036355 262864330.290272057056 1 60380.210526931 2024-03-11T05:03:09.526860+00:00 19994330.290321066976 27869999.999976288527 262864330.290293633938 1 60380.210538447 2024-03-11T05:03:10.521850+00:00 19994330.290157858282 27869999.999927211553 262864330.290081381798 1 60380.210550037 2024-03-11T05:03:11.523162+00:00 19994330.290464136750 27869999.999917376786 262864330.290377825499 1 60380.210561669 2024-03-11T05:03:12.528262+00:00 19994330.290092904121 27869999.999959480017 262864330.290048688650 1 60380.210573232 2024-03-11T05:03:13.527280+00:00 19994330.290131878108 27869999.999949522316 262864330.290077686310 1 60380.210584861 2024-03-11T05:03:14.531973+00:00 19994330.290254902095 27869999.999948047101 262864330.290199249983 1 60380.210596436 2024-03-11T05:03:15.532073+00:00 19994330.290496345609 27869999.999998103827 262864330.290490746498 1 60380.210608002 2024-03-11T05:03:16.531340+00:00 19994330.290238372982 27869999.999981317669 262864330.290215998888 1 60380.210619690 2024-03-11T05:03:17.541237+00:00 19994330.290181666613 27870000.000053554773 262864330.290231525898 1 60380.210631080 2024-03-11T05:03:18.525312+00:00 19994330.290175482631 27870000.000076249242 262864330.290248036385 1 60380.210642607 2024-03-11T05:03:19.521261+00:00 19994330.290178764611 27870000.000035651028 262864330.290210723877 1 60380.210654244 2024-03-11T05:03:20.526721+00:00 19994330.290174365044 27870000.000089436769 262864330.290260106325 1 60380.210665880 2024-03-11T05:03:21.532027+00:00 19994330.290256269276 27870000.000056453049 262864330.290309011936 1 60380.210677343 2024-03-11T05:03:22.522447+00:00 19994330.290194455534 27869999.999964829534 262864330.290155589581 1 60380.210689016 2024-03-11T05:03:23.530970+00:00 19994330.290042608976 27869999.999955955893 262864330.289994865656 1 60380.210700582 2024-03-11T05:03:24.530309+00:00 19994330.290263749659 27869999.999835427850 262864330.290095478296 1 60380.210712276 2024-03-11T05:03:25.540692+00:00 19994330.290338013321 27870000.000020474195 262864330.290354788303 1 60380.210723752 2024-03-11T05:03:26.532177+00:00 19994330.290335625410 27869999.999974045902 262864330.290305972099 1 60380.210735307 2024-03-11T05:03:27.530488+00:00 19994330.290171787143 27870000.000067170709 262864330.290235280991 1 60380.210746908 2024-03-11T05:03:28.532822+00:00 19994330.290172223002 27870000.000018976629 262864330.290187507868 1 60380.210758483 2024-03-11T05:03:29.532890+00:00 19994330.290158443153 27870000.000066015869 262864330.290220767260 1 60380.210769960 2024-03-11T05:03:30.524550+00:00 19994330.290251694620 27869999.999910112470 262864330.290158122778 1 60380.210781577 2024-03-11T05:03:31.528243+00:00 19994330.290196679533 27870000.000037927181 262864330.290230929852 1 60380.210793156 2024-03-11T05:03:32.528647+00:00 19994330.290417000651 27870000.000019639730 262864330.290432929993 1 60380.210804845 2024-03-11T05:03:33.538601+00:00 19994330.290103234351 27869999.999853603542 262864330.289953142405 1 60380.210816392 2024-03-11T05:03:34.536264+00:00 19994330.290341798216 27870000.000035535544 262864330.290373623371 1 60380.210827904 2024-03-11T05:03:35.530933+00:00 19994330.290060050786 27870000.000023469329 262864330.290079832077 1 60380.210839502 2024-03-11T05:03:36.532980+00:00 19994330.290318686515 27870000.000031672418 262864330.290346682072 1 60380.210851071 2024-03-11T05:03:37.532579+00:00 19994330.290434595197 27869999.999974671751 262864330.290405571461 1 60380.210862587 2024-03-11T05:03:38.527487+00:00 19994330.290179714561 27870000.000033289194 262864330.290209293365 1 60380.210874249 2024-03-11T05:03:39.535119+00:00 19994330.290418636054 27869999.999979853630 262864330.290394783020 1 60380.210885870 2024-03-11T05:03:40.539184+00:00 19994330.290376994759 27870000.000008396804 262864330.290381699800 1 60380.210897376 2024-03-11T05:03:41.533321+00:00 19994330.289929650724 27869999.999963942915 262864330.289889901876 1 60380.210909031 2024-03-11T05:03:42.540311+00:00 19994330.290331907570 27869999.999993208796 262864330.290321409702 1 60380.210920411 2024-03-11T05:03:43.523493+00:00 19994330.290269769728 27869999.999951295555 262864330.290217369795 1 60380.210932218 2024-03-11T05:03:44.543621+00:00 19994330.290300447494 27870000.000045873225 262864330.290342628956 1 60380.210943680 2024-03-11T05:03:45.533983+00:00 19994330.290191862732 27870000.000045690686 262864330.290233850479 1 60380.210955146 2024-03-11T05:03:46.524603+00:00 19994330.290351290256 27870000.000053733587 262864330.290401339531 1 60380.210966787 2024-03-11T05:03:47.530404+00:00 19994330.290282331407 27869999.999971732497 262864330.290250390768 1 60380.210978349 2024-03-11T05:03:48.529348+00:00 19994330.290121328086 27869999.999990791082 262864330.290108412504 1 60380.210989898 2024-03-11T05:03:49.527155+00:00 19994330.290147218853 27869999.999977443367 262864330.290120959282 1 60380.211001529 2024-03-11T05:03:50.532092+00:00 19994330.290300752968 27869999.999980945140 262864330.290278017521 1 60380.211013075 2024-03-11T05:03:51.529655+00:00 19994330.290144916624 27870000.000001177192 262864330.290142416954 1 60380.211024560 2024-03-11T05:03:52.522038+00:00 19994330.290185000747 27869999.999986398965 262864330.290167719126 1 60380.211036287 2024-03-11T05:03:53.535216+00:00 19994330.290002334863 27870000.000075150281 262864330.290073812008 1 60380.211047813 2024-03-11T05:03:54.531044+00:00 19994330.290167175233 27869999.999989874661 262864330.290153354406 1 60380.211059317 2024-03-11T05:03:55.524977+00:00 19994330.290118303150 27870000.000004034489 262864330.290118634701 1 60380.211070936 2024-03-11T05:03:56.528837+00:00 19994330.290313716978 27870000.000034298748 262864330.290344327688 1 60380.211082564 2024-03-11T05:03:57.533507+00:00 19994330.290408331901 27869999.999915879220 262864330.290320515633 1 60380.211094086 2024-03-11T05:03:58.529004+00:00 19994330.290454503149 27869999.999973479658 262864330.290424287319 1 60380.211105644 2024-03-11T05:03:59.527639+00:00 19994330.290143139660 27870000.000091169029 262864330.290230602026 1 60380.211117319 2024-03-11T05:04:00.536365+00:00 19994330.290011450648 27869999.999984718859 262864330.289992451668 1 60380.211128819 2024-03-11T05:04:01.529968+00:00 19994330.290136955678 27870000.000015355647 262864330.290148615837 1 60380.211140372 2024-03-11T05:04:02.528126+00:00 19994330.290236659348 27870000.000010948628 262864330.290243893862 1 60380.211151918 2024-03-11T05:04:03.525763+00:00 19994330.290429558605 27870000.000124622136 262864330.290550500154 1 60380.211163506 2024-03-11T05:04:04.526906+00:00 19994330.290047638118 27869999.999986745417 262864330.290030688047 1 60380.211175027 2024-03-11T05:04:05.522343+00:00 19994330.290441051126 27869999.999994300306 262864330.290431678295 1 60380.211186660 2024-03-11T05:04:06.527427+00:00 19994330.289984464645 27870000.000032290816 262864330.290013074875 1 60380.211198239 2024-03-11T05:04:07.527795+00:00 19994330.290308419615 27870000.000048015267 262864330.290352731943 1 60380.211209835 2024-03-11T05:04:08.529799+00:00 19994330.290365554392 27870000.000048190355 262864330.290410041809 1 60380.211221388 2024-03-11T05:04:09.527934+00:00 19994330.290041688830 27870000.000056445599 262864330.290094435215 1 60380.211232926 2024-03-11T05:04:10.524817+00:00 19994330.290559146553 27870000.000071097165 262864330.290626555681 1 60380.211244451 2024-03-11T05:04:11.520559+00:00 19994330.290078107268 27870000.000018846244 262864330.290093243122 1 60380.211256107 2024-03-11T05:04:12.527651+00:00 19994330.290291767567 27869999.999930731952 262864330.290218800306 1 60380.211267710 2024-03-11T05:04:13.530137+00:00 19994330.290296807885 27869999.999844495207 262864330.290137588978 1 60380.211279173 2024-03-11T05:04:14.520565+00:00 19994330.290209010243 27869999.999957539141 262864330.290162861347 1 60380.211290988 2024-03-11T05:04:15.541386+00:00 19994330.290069162846 27869999.999958667904 262864330.290024131536 1 60380.211302323 2024-03-11T05:04:16.520704+00:00 19994330.290158282965 27869999.999924626201 262864330.290079206228 1 60380.211313908 2024-03-11T05:04:17.521638+00:00 19994330.290309254080 27870000.000020965934 262864330.290326535702 1 60380.211325483 2024-03-11T05:04:18.521723+00:00 19994330.290341120213 27870000.000029858202 262864330.290367275476 1 60380.211337072 2024-03-11T05:04:19.523009+00:00 19994330.290088098496 27869999.999994572252 262864330.290078967810 1 60380.211348632 2024-03-11T05:04:20.521785+00:00 19994330.290272392333 27870000.000011131167 262864330.290279835463 1 60380.211360196 2024-03-11T05:04:21.520896+00:00 19994330.290537230670 27870000.000109788030 262864330.290643334389 1 60380.211371788 2024-03-11T05:04:22.522511+00:00 19994330.290010403842 27869999.999997437000 262864330.290004134178 1 60380.211383358 2024-03-11T05:04:23.522149+00:00 19994330.290276627988 27870000.000050373375 262864330.290323287249 1 60380.211394945 2024-03-11T05:04:24.523279+00:00 19994330.290231768042 27870000.000016842037 262864330.290244907141 1 60380.211406505 2024-03-11T05:04:25.521993+00:00 19994330.290420189500 27869999.999903693795 262864330.290320158005 1 60380.211418126 2024-03-11T05:04:26.526073+00:00 19994330.290123511106 27869999.999969802797 262864330.290089637041 1 60380.211429663 2024-03-11T05:04:27.522879+00:00 19994330.290198039263 27870000.000016450882 262864330.290210783482 1 60380.211441221 2024-03-11T05:04:28.521445+00:00 19994330.290134210140 27870000.000094361603 262864330.290224879980 1 60380.211452832 2024-03-11T05:04:29.524647+00:00 19994330.290371008217 27869999.999942794442 262864330.290310084820 1 60380.211464377 2024-03-11T05:04:30.522183+00:00 19994330.290271040052 27870000.000068340451 262864330.290335685015 1 60380.211475956 2024-03-11T05:04:31.522566+00:00 19994330.290220577270 27870000.000039484352 262864330.290256381035 1 60380.211487515 2024-03-11T05:04:32.521277+00:00 19994330.290357433259 27870000.000046636909 262864330.290400385857 1 60380.211499126 2024-03-11T05:04:33.524511+00:00 19994330.290364284068 27869999.999999329448 262864330.290359944105 1 60380.211510676 2024-03-11T05:04:34.522414+00:00 19994330.290125291795 27870000.000096481293 262864330.290218055248 1 60380.211522324 2024-03-11T05:04:35.528825+00:00 19994330.290342535824 27869999.999950155616 262864330.290289014578 1 60380.211533878 2024-03-11T05:04:36.527102+00:00 19994330.290362741798 27869999.999894052744 262864330.290253102779 1 60380.211545402 2024-03-11T05:04:37.522708+00:00 19994330.290242556483 27870000.000029839575 262864330.290268689394 1 60380.211556960 2024-03-11T05:04:38.521336+00:00 19994330.290130667388 27869999.999956380576 262864330.290083348751 1 60380.211568574 2024-03-11T05:04:39.524833+00:00 19994330.290110867471 27869999.999891255051 262864330.289998412132 1 60380.211580143 2024-03-11T05:04:40.524389+00:00 19994330.290397051722 27870000.000013161451 262864330.290406525135 1 60380.211591681 2024-03-11T05:04:41.521248+00:00 19994330.290197320282 27869999.999898321927 262864330.290091931820 1 60380.211603247 2024-03-11T05:04:42.520532+00:00 19994330.290203399956 27869999.999963451177 262864330.290163159370 1 60380.211614966 2024-03-11T05:04:43.533044+00:00 19994330.290179483593 27869999.999979846179 262864330.290155649185 1 60380.211626522 2024-03-11T05:04:44.531513+00:00 19994330.290387667716 27870000.000068418682 262864330.290452390909 1 60380.211638068 2024-03-11T05:04:45.529110+00:00 19994330.289872527122 27870000.000072091818 262864330.289940923452 1 60380.211649590 2024-03-11T05:04:46.524559+00:00 19994330.290537882596 27870000.000100217760 262864330.290634423494 1 60380.211661211 2024-03-11T05:04:47.528657+00:00 19994330.290286917239 27870000.000019848347 262864330.290303081274 1 60380.211672781 2024-03-11T05:04:48.528273+00:00 19994330.290242884308 27870000.000068135560 262864330.290307313204 1 60380.211684302 2024-03-11T05:04:49.523702+00:00 19994330.290125831962 27869999.999967325479 262864330.290089488029 1 60380.211696101 2024-03-11T05:04:50.543151+00:00 19994330.290183611214 27870000.000012107193 262864330.290192008018 1 60380.211707444 2024-03-11T05:04:51.523135+00:00 19994330.290488991886 27870000.000113274902 262864330.290598571301 1 60380.211719245 2024-03-11T05:04:52.542776+00:00 19994330.290086310357 27870000.000051006675 262864330.290133625269 1 60380.211730877 2024-03-11T05:04:53.547811+00:00 19994330.290412448347 27869999.999990314245 262864330.290399074554 1 60380.211742227 2024-03-11T05:04:54.528380+00:00 19994330.289957433939 27869999.999992519617 262864330.289946258068 1 60380.211753827 2024-03-11T05:04:55.530628+00:00 19994330.290324389935 27870000.000021398067 262864330.290342092514 1 60380.211765429 2024-03-11T05:04:56.533118+00:00 19994330.290147658437 27869999.999989252537 262864330.290133208036 1 60380.211776946 2024-03-11T05:04:57.528157+00:00 19994330.290156103671 27870000.000033050776 262864330.290185451508 1 60380.211788617 2024-03-11T05:04:58.536514+00:00 19994330.290278319269 27869999.999970007688 262864330.290244638920 1 60380.211800385 2024-03-11T05:04:59.553272+00:00 19994330.290206115693 27869999.999871481210 262864330.290073901415 1 60380.211811716 2024-03-11T05:05:00.532273+00:00 19994330.290645454079 27869999.999873057008 262864330.290514796972 1 60380.211823573 2024-03-11T05:05:01.556751+00:00 19994330.290185697377 27869999.999899253249 262864330.290081262589 1 60380.211834902 2024-03-11T05:05:02.535561+00:00 19994330.290152739733 27870000.000047169626 262864330.290196210146 1 60380.211846450 2024-03-11T05:05:03.533332+00:00 19994330.290391337126 27869999.999935645610 262864330.290323287249 1 60380.211858005 2024-03-11T05:05:04.531620+00:00 19994330.290076028556 27870000.000050991774 262864330.290123313665 1 60380.211869569 2024-03-11T05:05:05.530790+00:00 19994330.290265969932 27870000.000031273812 262864330.290293544531 1 60380.211881135 2024-03-11T05:05:06.530059+00:00 19994330.290280312300 27870000.000004149973 262864330.290280759335 1 60380.211892651 2024-03-11T05:05:07.525066+00:00 19994330.290466994047 27870000.000151783228 262864330.290615081787 1 60380.211904190 2024-03-11T05:05:08.522065+00:00 19994330.290173836052 27870000.000035613775 262864330.290205746889 1 60380.211915744 2024-03-11T05:05:09.520338+00:00 19994330.290294289589 27870000.000046800822 262864330.290337383747 1 60380.211927406 2024-03-11T05:05:10.527833+00:00 19994330.290166627616 27869999.999960180372 262864330.290123105049 1 60380.211938933 2024-03-11T05:05:11.523868+00:00 19994330.290145691484 27869999.999914169312 262864330.290056169033 1 60380.211950546 2024-03-11T05:05:12.527183+00:00 19994330.290429349989 27870000.000077947974 262864330.290503621101 1 60380.211962046 2024-03-11T05:05:13.520732+00:00 19994330.290302135050 27869999.999917853624 262864330.290216296911 1 60380.211973653 2024-03-11T05:05:14.523644+00:00 19994330.290438324213 27870000.000101920217 262864330.290536552668 1 60380.211985204 2024-03-11T05:05:15.521655+00:00 19994330.290250573307 27869999.999996233732 262864330.290243119001 1 60380.211996766 2024-03-11T05:05:16.520573+00:00 19994330.290336951613 27870000.000021029264 262864330.290354311466 1 60380.212008361 2024-03-11T05:05:17.522385+00:00 19994330.290328249335 27870000.000010937452 262864330.290335476398 1 60380.212019949 2024-03-11T05:05:18.523607+00:00 19994330.290255285800 27870000.000005975366 262864330.290257543325 1 60380.212031488 2024-03-11T05:05:19.520560+00:00 19994330.290141645819 27869999.999979864806 262864330.290117800236 1 60380.212043087 2024-03-11T05:05:20.522689+00:00 19994330.290204614401 27870000.000001981854 262864330.290202885866 1 60380.212054643 2024-03-11T05:05:21.521146+00:00 19994330.290307916701 27869999.999864902347 262864330.290169119835 1 60380.212066248 2024-03-11T05:05:22.523821+00:00 19994330.290057823062 27870000.000009097159 262864330.290063202381 1 60380.212077809 2024-03-11T05:05:23.522749+00:00 19994330.290439303964 27869999.999841131270 262864330.290276736021 1 60380.212089414 2024-03-11T05:05:24.525382+00:00 19994330.290281463414 27869999.999936833978 262864330.290214598179 1 60380.212100947 2024-03-11T05:05:25.521805+00:00 19994330.290138211101 27869999.999926019460 262864330.290060549974 1 60380.212112563 2024-03-11T05:05:26.525402+00:00 19994330.290376104414 27870000.000022228807 262864330.290394634008 1 60380.212124124 2024-03-11T05:05:27.524324+00:00 19994330.290437780321 27870000.000045754015 262864330.290479838848 1 60380.212135670 2024-03-11T05:05:28.521894+00:00 19994330.290058940649 27869999.999963387847 262864330.290018647909 1 60380.212147244 2024-03-11T05:05:29.521902+00:00 19994330.290437631309 27870000.000027682632 262864330.290461629629 1 60380.212158822 2024-03-11T05:05:30.522277+00:00 19994330.290041711181 27869999.999949920923 262864330.289987951517 1 60380.212170405 2024-03-11T05:05:31.523020+00:00 19994330.290235579014 27869999.999993331730 262864330.290225207806 1 60380.212181993 2024-03-11T05:05:32.524216+00:00 19994330.290449522436 27869999.999997850507 262864330.290443688631 1 60380.212193537 2024-03-11T05:05:33.521576+00:00 19994330.290165130049 27870000.000008910894 262864330.290170341730 1 60380.212205126 2024-03-11T05:05:34.522897+00:00 19994330.290355231613 27869999.999975565821 262864330.290327101946 1 60380.212216689 2024-03-11T05:05:35.521950+00:00 19994330.290339495987 27870000.000011045486 262864330.290346860886 1 60380.212228260 2024-03-11T05:05:36.521613+00:00 19994330.290349792689 27870000.000060722232 262864330.290406823158 1 60380.212239855 2024-03-11T05:05:37.523433+00:00 19994330.290259324014 27870000.000010799617 262864330.290266424417 1 60380.212251391 2024-03-11T05:05:38.520163+00:00 19994330.290144585073 27870000.000045351684 262864330.290186256170 1 60380.212262971 2024-03-11T05:05:39.520695+00:00 19994330.290350556374 27870000.000009965152 262864330.290356814861 1 60380.212274545 2024-03-11T05:05:40.520653+00:00 19994330.290151465684 27869999.999965261668 262864330.290113031864 1 60380.212286152 2024-03-11T05:05:41.523577+00:00 19994330.290225859731 27869999.999941393733 262864330.290163576603 1 60380.212297957 2024-03-11T05:05:42.543500+00:00 19994330.290222223848 27869999.999932613224 262864330.290151149035 1 60380.212309330 2024-03-11T05:05:43.526122+00:00 19994330.290326025337 27870000.000048510730 262864330.290370851755 1 60380.212321014 2024-03-11T05:05:44.535608+00:00 19994330.290295686573 27870000.000030476600 262864330.290322482586 1 60380.212332463 2024-03-11T05:05:45.524820+00:00 19994330.290166683495 27869999.999929476529 262864330.290092468262 1 60380.212344070 2024-03-11T05:05:46.527628+00:00 19994330.290442928672 27869999.999917346984 262864330.290356576443 1 60380.212355733 2024-03-11T05:05:47.535308+00:00 19994330.290121652186 27869999.999992452562 262864330.290110409260 1 60380.212367193 2024-03-11T05:05:48.525437+00:00 19994330.290280044079 27870000.000066105276 262864330.290342450142 1 60380.212379015 2024-03-11T05:05:49.546919+00:00 19994330.290328454226 27870000.000003766268 262864330.290328502655 1 60380.212390378 2024-03-11T05:05:50.528662+00:00 19994330.290287777781 27870000.000002101064 262864330.290286183357 1 60380.212401901 2024-03-11T05:05:51.524288+00:00 19994330.290087111294 27870000.000018246472 262864330.290101647377 1 60380.212413532 2024-03-11T05:05:52.529196+00:00 19994330.290243964642 27870000.000042825937 262864330.290283083916 1 60380.212425178 2024-03-11T05:05:53.535350+00:00 19994330.290323767811 27869999.999964959919 262864330.290285021067 1 60380.212436672 2024-03-11T05:05:54.528499+00:00 19994330.290358766913 27869999.999936074018 262864330.290291130543 1 60380.212448257 2024-03-11T05:05:55.529387+00:00 19994330.290101692080 27870000.000055357814 262864330.290153384209 1 60380.212459819 2024-03-11T05:05:56.528406+00:00 19994330.290364377201 27870000.000051978976 262864330.290412664413 1 60380.212471373 2024-03-11T05:05:57.526631+00:00 19994330.290527723730 27869999.999936506152 262864330.290460556746 1 60380.212482910 2024-03-11T05:05:58.523410+00:00 19994330.290175259113 27870000.000031974167 262864330.290203541517 1 60380.212494619 2024-03-11T05:05:59.535052+00:00 19994330.290086574852 27870000.000020932406 262864330.290103793144 1 60380.212506356 2024-03-11T05:06:00.549114+00:00 19994330.290332943201 27870000.000035885721 262864330.290365129709 1 60380.212517765 2024-03-11T05:06:01.534885+00:00 19994330.290065020323 27869999.999945010990 262864330.290006339550 1 60380.212529296 2024-03-11T05:06:02.531204+00:00 19994330.290329840034 27870000.000088259578 262864330.290414422750 1 60380.212540794 2024-03-11T05:06:03.524574+00:00 19994330.290352571756 27869999.999912526459 262864330.290261417627 1 60380.212552448 2024-03-11T05:06:04.531476+00:00 19994330.290393214673 27870000.000071674585 262864330.290461182594 1 60380.212563949 2024-03-11T05:06:05.525193+00:00 19994330.290219374001 27869999.999951671809 262864330.290167331696 1 60380.212575464 2024-03-11T05:06:06.520069+00:00 19994330.290338348597 27869999.999942217022 262864330.290276855230 1 60380.212587164 2024-03-11T05:06:07.530952+00:00 19994330.290348682553 27870000.000023815781 262864330.290368795395 1 60380.212598729 2024-03-11T05:06:08.530176+00:00 19994330.290438637137 27870000.000070784241 262864330.290505707264 1 60380.212610263 2024-03-11T05:06:09.526712+00:00 19994330.289954874665 27870000.000045724213 262864330.289996892214 1 60380.212621803 2024-03-11T05:06:10.523782+00:00 19994330.290138490498 27869999.999987173826 262864330.290121972561 1 60380.212633370 2024-03-11T05:06:11.523156+00:00 19994330.290142673999 27870000.000134147704 262864330.290273129940 1 60380.212644972 2024-03-11T05:06:12.525628+00:00 19994330.290327202529 27870000.000020083040 262864330.290343582630 1 60380.212656536 2024-03-11T05:06:13.524682+00:00 19994330.290120862424 27870000.000030834228 262864330.290148019791 1 60380.212668214 2024-03-11T05:06:14.533666+00:00 19994330.290361039340 27869999.999971959740 262864330.290329307318 1 60380.212679707 2024-03-11T05:06:15.526707+00:00 19994330.290412582457 27870000.000022441149 262864330.290431320667 1 60380.212691246 2024-03-11T05:06:16.523657+00:00 19994330.290011331439 27869999.999928724021 262864330.289936363697 1 60380.212702810 2024-03-11T05:06:17.522774+00:00 19994330.290135990828 27869999.999940287322 262864330.290072560310 1 60380.212714376 2024-03-11T05:06:18.522094+00:00 19994330.290117308497 27870000.000000879169 262864330.290114521980 1 60380.212726308 2024-03-11T05:06:19.553018+00:00 19994330.290459524840 27870000.000020705163 262864330.290476530790 1 60380.212737598 2024-03-11T05:06:20.528517+00:00 19994330.290163565427 27869999.999877221882 262864330.290037095547 1 60380.212749140 2024-03-11T05:06:21.525687+00:00 19994330.290078070015 27870000.000129502267 262864330.290203869343 1 60380.212760801 2024-03-11T05:06:22.533196+00:00 19994330.290646322072 27869999.999943532050 262864330.290586143732 1 60380.212772320 2024-03-11T05:06:23.528499+00:00 19994330.290228284895 27870000.000031046569 262864330.290255635977 1 60380.212783921 2024-03-11T05:06:24.530773+00:00 19994330.289861615747 27870000.000074181706 262864330.289932101965 1 60380.212795413 2024-03-11T05:06:25.523698+00:00 19994330.290279243141 27869999.999937515706 262864330.290213048458 1 60380.212807060 2024-03-11T05:06:26.530028+00:00 19994330.290276501328 27869999.999920815229 262864330.290193617344 1 60380.212818581 2024-03-11T05:06:27.525375+00:00 19994330.290103331208 27870000.000002443790 262864330.290102064610 1 60380.212830121 2024-03-11T05:06:28.522440+00:00 19994330.290278475732 27870000.000044617802 262864330.290319383144 1 60380.212841781 2024-03-11T05:06:29.529858+00:00 19994330.290029544383 27869999.999913837761 262864330.289939701557 1 60380.212853301 2024-03-11T05:06:30.525258+00:00 19994330.290495656431 27870000.000112541020 262864330.290604501963 1 60380.212864824 2024-03-11T05:06:31.520810+00:00 19994330.290346689522 27870000.000026479363 262864330.290369451046 1 60380.212876428 2024-03-11T05:06:32.523413+00:00 19994330.290223512799 27870000.000044748187 262864330.290264576674 1 60380.212888050 2024-03-11T05:06:33.527546+00:00 19994330.290009953082 27869999.999947488308 262864330.289953738451 1 60380.212899556 2024-03-11T05:06:34.521638+00:00 19994330.290181655437 27870000.000017277896 262864330.290195256472 1 60380.212911133 2024-03-11T05:06:35.521918+00:00 19994330.290080636740 27870000.000017654151 262864330.290094584227 1 60380.212922931 2024-03-11T05:06:36.541249+00:00 19994330.290350385010 27869999.999980162829 262864330.290326833725 1 60380.212934296 2024-03-11T05:06:37.523136+00:00 19994330.290166836232 27869999.999979551882 262864330.290142685175 1 60380.212945847 2024-03-11T05:06:38.521174+00:00 19994330.290432434529 27869999.999984577298 262864330.290413290262 1 60380.212957417 2024-03-11T05:06:39.520778+00:00 19994330.290338918567 27869999.999996095896 262864330.290331304073 1 60380.212969026 2024-03-11T05:06:40.523857+00:00 19994330.290068797767 27869999.999972995371 262864330.290038108826 1 60380.212980587 2024-03-11T05:06:41.522714+00:00 19994330.290263824165 27869999.999965582043 262864330.290225714445 1 60380.212992162 2024-03-11T05:06:42.522761+00:00 19994330.290223661810 27870000.000031203032 262864330.290251165628 1 60380.213003732 2024-03-11T05:06:43.522449+00:00 19994330.290242429823 27870000.000041000545 262864330.290279746056 1 60380.213015397 2024-03-11T05:06:44.530303+00:00 19994330.290446579456 27870000.000058300793 262864330.290501177311 1 60380.213027055 2024-03-11T05:06:45.537547+00:00 19994330.290504150093 27870000.000016435981 262864330.290516912937 1 60380.213038612 2024-03-11T05:06:46.536058+00:00 19994330.290097638965 27869999.999972146004 262864330.290066063404 1 60380.213050108 2024-03-11T05:06:47.529367+00:00 19994330.290242206305 27870000.000008381903 262864330.290246874094 1 60380.213061697 2024-03-11T05:06:48.530597+00:00 19994330.290195148438 27870000.000005658716 262864330.290197104216 1 60380.213073334 2024-03-11T05:06:49.536076+00:00 19994330.290123246610 27870000.000061530620 262864330.290181100368 1 60380.213084924 2024-03-11T05:06:50.537423+00:00 19994330.290294520557 27869999.999959871173 262864330.290250718594 1 60380.213096546 2024-03-11T05:06:51.541539+00:00 19994330.290097769350 27869999.999892227352 262864330.289986312389 1 60380.213108017 2024-03-11T05:06:52.532661+00:00 19994330.290389440954 27869999.999998353422 262864330.290384113789 1 60380.213119581 2024-03-11T05:06:53.531785+00:00 19994330.290134612471 27870000.000065818429 262864330.290196716785 1 60380.213131062 2024-03-11T05:06:54.523714+00:00 19994330.290257487446 27869999.999995253980 262864330.290249049664 1 60380.213142703 2024-03-11T05:06:55.529531+00:00 19994330.290192857385 27869999.999997902662 262864330.290187060833 1 60380.213154241 2024-03-11T05:06:56.526427+00:00 19994330.290148902684 27870000.000022362918 262864330.290167570114 1 60380.213165901 2024-03-11T05:06:57.533848+00:00 19994330.290382038802 27869999.999975956976 262864330.290354281664 1 60380.213177509 2024-03-11T05:06:58.536763+00:00 19994330.289956558496 27870000.000001505017 262864330.289954364300 1 60380.213188967 2024-03-11T05:06:59.526758+00:00 19994330.290122646838 27869999.999993197620 262864330.290112167597 1 60380.213200914 2024-03-11T05:07:00.558924+00:00 19994330.290274508297 27869999.999948769808 262864330.290219575167 1 60380.213212163 2024-03-11T05:07:01.530924+00:00 19994330.290305722505 27870000.000118661672 262864330.290420711040 1 60380.213223649 2024-03-11T05:07:02.523294+00:00 19994330.290309149772 27870000.000104319304 262864330.290409773588 1 60380.213235223 2024-03-11T05:07:03.523260+00:00 19994330.290305241942 27869999.999899256974 262864330.290200829506 1 60380.213246780 2024-03-11T05:07:04.521827+00:00 19994330.290079310536 27870000.000078063458 262864330.290153682232 1 60380.213258340 2024-03-11T05:07:05.520529+00:00 19994330.290253493935 27870000.000111125410 262864330.290360927582 1 60380.213269923 2024-03-11T05:07:06.521383+00:00 19994330.290186312050 27870000.000026602298 262864330.290209233761 1 60380.213281577 2024-03-11T05:07:07.528254+00:00 19994330.290291111916 27870000.000059641898 262864330.290347039700 1 60380.213293066 2024-03-11T05:07:08.520928+00:00 19994330.290351416916 27869999.999954525381 262864330.290302246809 1 60380.213304679 2024-03-11T05:07:09.524236+00:00 19994330.290152676404 27869999.999946799129 262864330.290095776320 1 60380.213316240 2024-03-11T05:07:10.523113+00:00 19994330.290275119245 27869999.999819010496 262864330.290090441704 1 60380.213327780 2024-03-11T05:07:11.520175+00:00 19994330.290056433529 27870000.000041849911 262864330.290094584227 1 60380.213339413 2024-03-11T05:07:12.525233+00:00 19994330.290588609874 27869999.999955516309 262864330.290540426970 1 60380.213351040 2024-03-11T05:07:13.529884+00:00 19994330.290032610297 27869999.999996457249 262864330.290025353432 1 60380.213362535 2024-03-11T05:07:14.523048+00:00 19994330.290141772479 27870000.000001821667 262864330.290139883757 1 60380.213374144 2024-03-11T05:07:15.526035+00:00 19994330.290191836655 27870000.000060494989 262864330.290248632431 1 60380.213385813 2024-03-11T05:07:16.534261+00:00 19994330.290541820228 27870000.000010062009 262864330.290548205376 1 60380.213397292 2024-03-11T05:07:17.526065+00:00 19994330.290299557149 27869999.999941904098 262864330.290237784386 1 60380.213408832 2024-03-11T05:07:18.523112+00:00 19994330.290302991867 27869999.999990858138 262864330.290290147066 1 60380.213420488 2024-03-11T05:07:19.530139+00:00 19994330.290104936808 27869999.999988853931 262864330.290090084076 1 60380.213432023 2024-03-11T05:07:20.526808+00:00 19994330.290178798139 27869999.999985326082 262864330.290160447359 1 60380.213443793 2024-03-11T05:07:21.543738+00:00 19994330.290145326406 27870000.000027060509 262864330.290168702602 1 60380.213455265 2024-03-11T05:07:22.534941+00:00 19994330.290319286287 27869999.999978646636 262864330.290294259787 1 60380.213466816 2024-03-11T05:07:23.532883+00:00 19994330.290415223688 27869999.999973695725 262864330.290385216475 1 60380.213478442 2024-03-11T05:07:24.537394+00:00 19994330.290205869824 27870000.000063098967 262864330.290265262127 1 60380.213490015 2024-03-11T05:07:25.537311+00:00 19994330.290352225304 27869999.999996043742 262864330.290344566107 1 60380.213501604 2024-03-11T05:07:26.538627+00:00 19994330.290496587753 27870000.000088162720 262864330.290581047535 1 60380.213513064 2024-03-11T05:07:27.528697+00:00 19994330.290154583752 27870000.000009521842 262864330.290160417557 1 60380.213524586 2024-03-11T05:07:28.524231+00:00 19994330.290261723101 27869999.999982636422 262864330.290240645409 1 60380.213536227 2024-03-11T05:07:29.530047+00:00 19994330.290415488183 27870000.000025972724 262864330.290437787771 1 60380.213547804 2024-03-11T05:07:30.530292+00:00 19994330.290279988199 27869999.999974232167 262864330.290250509977 1 60380.213559339 2024-03-11T05:07:31.526879+00:00 19994330.290333956480 27869999.999946512282 262864330.290276765823 1 60380.213570960 2024-03-11T05:07:32.530969+00:00 19994330.290335573256 27869999.999994762242 262864330.290326625109 1 60380.213582481 2024-03-11T05:07:33.526368+00:00 19994330.289984229952 27870000.000017877668 262864330.289998412132 1 60380.213594174 2024-03-11T05:07:34.536594+00:00 19994330.290409285575 27869999.999954953790 262864330.290360540152 1 60380.213605702 2024-03-11T05:07:35.532623+00:00 19994330.290137011558 27870000.000064961612 262864330.290198296309 1 60380.213617246 2024-03-11T05:07:36.530006+00:00 19994330.289994053543 27869999.999979659915 262864330.289970040321 1 60380.213628825 2024-03-11T05:07:37.530500+00:00 19994330.290302570909 27870000.000093571842 262864330.290392458439 1 60380.213640389 2024-03-11T05:07:38.529558+00:00 19994330.290412638336 27869999.999953467399 262864330.290362417698 1 60380.213652018 2024-03-11T05:07:39.534365+00:00 19994330.290110535920 27870000.000047847629 262864330.290154695511 1 60380.213663629 2024-03-11T05:07:40.537542+00:00 19994330.290245816112 27869999.999996524304 262864330.290238618851 1 60380.213675094 2024-03-11T05:07:41.528102+00:00 19994330.290541671216 27869999.999959878623 262864330.290497869253 1 60380.213686686 2024-03-11T05:07:42.529723+00:00 19994330.290203463286 27869999.999875821173 262864330.290075570345 1 60380.213698333 2024-03-11T05:07:43.535953+00:00 19994330.290207415819 27869999.999911159277 262864330.290114879608 1 60380.213709777 2024-03-11T05:07:44.524745+00:00 19994330.290226515383 27870000.000008266419 262864330.290231078863 1 60380.213721333 2024-03-11T05:07:45.523179+00:00 19994330.290290866047 27869999.999997038394 262864330.290284216404 1 60380.213733093 2024-03-11T05:07:46.539273+00:00 19994330.290476396680 27869999.999982994050 262864330.290455698967 1 60380.213744729 2024-03-11T05:07:47.544594+00:00 19994330.290558323264 27870000.000016920269 262864330.290571570396 1 60380.213756078 2024-03-11T05:07:48.525146+00:00 19994330.290287472308 27869999.999989673495 262864330.290273457766 1 60380.213767817 2024-03-11T05:07:49.539378+00:00 19994330.290041167289 27870000.000052619725 262864330.290090113878 1 60380.213779293 2024-03-11T05:07:50.530929+00:00 19994330.290375117213 27869999.999996241182 262864330.290367662907 1 60380.213790834 2024-03-11T05:07:51.528089+00:00 19994330.290229313076 27870000.000051222742 262864330.290276855230 1 60380.213802441 2024-03-11T05:07:52.530930+00:00 19994330.290016613901 27870000.000014182180 262864330.290027111769 1 60380.213814069 2024-03-11T05:07:53.535542+00:00 19994330.290101241320 27870000.000103920698 262864330.290201455355 1 60380.213825607 2024-03-11T05:07:54.532439+00:00 19994330.290074184537 27869999.999994315207 262864330.290064811707 1 60380.213837116 2024-03-11T05:07:55.526837+00:00 19994330.290244825184 27870000.000074516982 262864330.290315628052 1 60380.213848792 2024-03-11T05:07:56.535641+00:00 19994330.290303550661 27870000.000021968037 262864330.290321826935 1 60380.213860296 2024-03-11T05:07:57.529569+00:00 19994330.290197301656 27870000.000013832003 262864330.290207445621 1 60380.213871882 2024-03-11T05:07:58.530621+00:00 19994330.290586058050 27870000.000114582479 262864330.290696948767 1 60380.213883420 2024-03-11T05:07:59.527489+00:00 19994330.290080852807 27870000.000009283423 262864330.290086448193 1 60380.213895004 2024-03-11T05:08:00.528353+00:00 19994330.290429297835 27869999.999960232526 262864330.290385842323 1 60380.213906775 2024-03-11T05:08:01.545366+00:00 19994330.290171954781 27869999.999988596886 262864330.290156841278 1 60380.213918231 2024-03-11T05:08:02.535198+00:00 19994330.290117274970 27870000.000002045184 262864330.290115624666 1 60380.213929685 2024-03-11T05:08:03.524823+00:00 19994330.290334537625 27870000.000081028789 262864330.290411889553 1 60380.213941297 2024-03-11T05:08:04.528042+00:00 19994330.290259234607 27870000.000010184944 262864330.290265738964 1 60380.213952825 2024-03-11T05:08:05.524080+00:00 19994330.290115859360 27869999.999958276749 262864330.290070444345 1 60380.213964428 2024-03-11T05:08:06.526613+00:00 19994330.290121588856 27869999.999960131943 262864330.290078014135 1 60380.213975943 2024-03-11T05:08:07.521472+00:00 19994330.290474288166 27869999.999956145883 262864330.290426731110 1 60380.213987647 2024-03-11T05:08:08.532723+00:00 19994330.290381342173 27870000.000029455870 262864330.290407091379 1 60380.213999175 2024-03-11T05:08:09.528737+00:00 19994330.290226839483 27870000.000070691109 262864330.290293842554 1 60380.214010727 2024-03-11T05:08:10.526795+00:00 19994330.290317747742 27870000.000091537833 262864330.290405601263 1 60380.214022384 2024-03-11T05:08:11.534003+00:00 19994330.290178611875 27869999.999972548336 262864330.290147483349 1 60380.214033844 2024-03-11T05:08:12.524120+00:00 19994330.290089279413 27869999.999963000417 262864330.290048569441 1 60380.214045469 2024-03-11T05:08:13.528541+00:00 19994330.290443196893 27870000.000036071986 262864330.290475547314 1 60380.214056955 2024-03-11T05:08:14.520931+00:00 19994330.290326707065 27869999.999994263053 262864330.290317296982 1 60380.214068786 2024-03-11T05:08:15.543102+00:00 19994330.290012568235 27869999.999907411635 262864330.289916276932 1 60380.214080106 2024-03-11T05:08:16.521101+00:00 19994330.290287129581 27869999.999905671924 262864330.290189117193 1 60380.214091688 2024-03-11T05:08:17.521871+00:00 19994330.290115680546 27870000.000042788684 262864330.290154784918 1 60380.214103289 2024-03-11T05:08:18.524146+00:00 19994330.290010340512 27869999.999974459410 262864330.289981096983 1 60380.214114840 2024-03-11T05:08:19.522202+00:00 19994330.290459901094 27870000.000006571412 262864330.290462762117 1 60380.214126426 2024-03-11T05:08:20.523167+00:00 19994330.290313884616 27870000.000088483095 262864330.290398657322 1 60380.214137990 2024-03-11T05:08:21.522375+00:00 19994330.290190730244 27869999.999989468604 262864330.290176510811 1 60380.214149560 2024-03-11T05:08:22.521964+00:00 19994330.290539696813 27869999.999919250607 262864330.290455222130 1 60380.214161154 2024-03-11T05:08:23.523744+00:00 19994330.290031019598 27869999.999964889139 262864330.289992213249 1 60380.214172699 2024-03-11T05:08:24.521163+00:00 19994330.290378272533 27870000.000004746020 262864330.290379315615 1 60380.214184267 2024-03-11T05:08:25.520684+00:00 19994330.290539029986 27870000.000014230609 262864330.290549576283 1 60380.214195891 2024-03-11T05:08:26.524999+00:00 19994330.289822354913 27869999.999934665859 262864330.289753317833 1 60380.214207455 2024-03-11T05:08:27.524089+00:00 19994330.290107060224 27870000.000001445413 262864330.290104806423 1 60380.214218991 2024-03-11T05:08:28.520815+00:00 19994330.290152765810 27869999.999995060265 262864330.290144115686 1 60380.214230696 2024-03-11T05:08:29.532163+00:00 19994330.290396191180 27870000.000060316175 262864330.290452808142 1 60380.214242138 2024-03-11T05:08:30.520684+00:00 19994330.290151637048 27870000.000000089407 262864330.290148019791 1 60380.214253774 2024-03-11T05:08:31.526112+00:00 19994330.290355861187 27870000.000034570694 262864330.290386736393 1 60380.214265316 2024-03-11T05:08:32.523263+00:00 19994330.290187276900 27870000.000001348555 262864330.290184915066 1 60380.214276896 2024-03-11T05:08:33.523857+00:00 19994330.290332250297 27870000.000089630485 262864330.290418207645 1 60380.214288443 2024-03-11T05:08:34.521510+00:00 19994330.290279332548 27870000.000034172088 262864330.290309816599 1 60380.214299991 2024-03-11T05:08:35.519257+00:00 19994330.290309179574 27869999.999923653901 262864330.290229141712 1 60380.214311593 2024-03-11T05:08:36.521662+00:00 19994330.289922941476 27869999.999972742051 262864330.289891988039 1 60380.214323200 2024-03-11T05:08:37.524476+00:00 19994330.290476325899 27869999.999942000955 262864330.290414631367 1 60380.214334750 2024-03-11T05:08:38.522383+00:00 19994330.290198616683 27869999.999922845513 262864330.290117770433 1 60380.214346336 2024-03-11T05:08:39.523422+00:00 19994330.290317218751 27869999.999969691038 262864330.290283203125 1 60380.214357926 2024-03-11T05:08:40.524791+00:00 19994330.290297862142 27869999.999995816499 262864330.290289998055 1 60380.214369512 2024-03-11T05:08:41.525812+00:00 19994330.290230106562 27869999.999990791082 262864330.290217190981 1 60380.214381126 2024-03-11T05:08:42.529264+00:00 19994330.289857946336 27870000.000047300011 262864330.289901554585 1 60380.214392611 2024-03-11T05:08:43.521562+00:00 19994330.290477804840 27870000.000028871000 262864330.290502995253 1 60380.214404289 2024-03-11T05:08:44.530561+00:00 19994330.290449082851 27870000.000071238726 262864330.290516614914 1 60380.214415864 2024-03-11T05:08:45.530682+00:00 19994330.290304321796 27870000.000039566308 262864330.290340214968 1 60380.214427408 2024-03-11T05:08:46.528024+00:00 19994330.290173985064 27869999.999982941896 262864330.290153235197 1 60380.214438940 2024-03-11T05:08:47.524419+00:00 19994330.290021445602 27870000.000034943223 262864330.290052682161 1 60380.214450592 2024-03-11T05:08:48.531179+00:00 19994330.290339600295 27869999.999817490578 262864330.290153384209 1 60380.214462363 2024-03-11T05:08:49.548126+00:00 19994330.290164608508 27870000.000134468079 262864330.290295392275 1 60380.214473760 2024-03-11T05:08:50.532892+00:00 19994330.290300570428 27869999.999997023493 262864330.290293902159 1 60380.214485435 2024-03-11T05:08:51.541601+00:00 19994330.290445208549 27870000.000024951994 262864330.290466457605 1 60380.214496785 2024-03-11T05:08:52.522240+00:00 19994330.290215484798 27869999.999977510422 262864330.290189296007 1 60380.214508351 2024-03-11T05:08:53.521559+00:00 19994330.290326911956 27869999.999973509461 262864330.290296733379 1 60380.214520002 2024-03-11T05:08:54.528131+00:00 19994330.290028367192 27870000.000028233975 262864330.290052890778 1 60380.214531617 2024-03-11T05:08:55.531717+00:00 19994330.290421690792 27869999.999943349510 262864330.290361344814 1 60380.214543095 2024-03-11T05:08:56.523419+00:00 19994330.290090728551 27870000.000004246831 262864330.290091276169 1 60380.214554667 2024-03-11T05:08:57.523186+00:00 19994330.290018461645 27869999.999943237752 262864330.289958000183 1 60380.214566321 2024-03-11T05:08:58.530142+00:00 19994330.290255852044 27869999.999962929636 262864330.290215075016 1 60380.214577879 2024-03-11T05:08:59.528752+00:00 19994330.290373425931 27870000.000013969839 262864330.290383696556 1 60380.214589496 2024-03-11T05:09:00.532438+00:00 19994330.290353942662 27869999.999942347407 262864330.290292620659 1 60380.214601203 2024-03-11T05:09:01.543941+00:00 19994330.290041692555 27869999.999967943877 262864330.290005922318 1 60380.214612585 2024-03-11T05:09:02.527322+00:00 19994330.290464464575 27869999.999936882406 262864330.290397644043 1 60380.214624072 2024-03-11T05:09:03.519859+00:00 19994330.290229536593 27870000.000073958188 262864330.290299803019 1 60380.214635734 2024-03-11T05:09:04.527355+00:00 19994330.290194146335 27870000.000047892332 262864330.290238350630 1 60380.214647237 2024-03-11T05:09:05.521288+00:00 19994330.290297228843 27870000.000041272491 262864330.290334820747 1 60380.214658858 2024-03-11T05:09:06.525342+00:00 19994330.290362443775 27870000.000041663647 262864330.290400415659 1 60380.214670410 2024-03-11T05:09:07.523403+00:00 19994330.290243647993 27870000.000019326806 262864330.290259271860 1 60380.214681979 2024-03-11T05:09:08.523029+00:00 19994330.290081091225 27869999.999915175140 262864330.289992570877 1 60380.214693545 2024-03-11T05:09:09.522299+00:00 19994330.290333218873 27869999.999983541667 262864330.290313065052 1 60380.214705133 2024-03-11T05:09:10.523503+00:00 19994330.290411565453 27869999.999962627888 262864330.290370494127 1 60380.214716701 2024-03-11T05:09:11.522957+00:00 19994330.289997953922 27869999.999973844737 262864330.289968103170 1 60380.214728288 2024-03-11T05:09:12.524070+00:00 19994330.290280602872 27870000.000028152019 262864330.290305078030 1 60380.214739960 2024-03-11T05:09:13.532529+00:00 19994330.290137637407 27870000.000035718083 262864330.290169656277 1 60380.214751453 2024-03-11T05:09:14.525544+00:00 19994330.290329575539 27870000.000036895275 262864330.290362775326 1 60380.214763162 2024-03-11T05:09:15.537227+00:00 19994330.290183268487 27870000.000032294542 262864330.290211886168 1 60380.214774588 2024-03-11T05:09:16.524406+00:00 19994330.290276568383 27869999.999937083572 262864330.290209949017 1 60380.214786168 2024-03-11T05:09:17.524937+00:00 19994330.290375083685 27870000.000061776489 262864330.290433168411 1 60380.214797843 2024-03-11T05:09:18.533668+00:00 19994330.290068615228 27869999.999950103462 262864330.290015041828 1 60380.214809386 2024-03-11T05:09:19.530920+00:00 19994330.290317509323 27869999.999997969717 262864330.290311783552 1 60380.214820938 2024-03-11T05:09:20.529027+00:00 19994330.290266849101 27869999.999992899597 262864330.290256053209 1 60380.214832531 2024-03-11T05:09:21.530702+00:00 19994330.290114805102 27870000.000030372292 262864330.290141463280 1 60380.214844201 2024-03-11T05:09:22.538988+00:00 19994330.290471442044 27870000.000042811036 262864330.290510535240 1 60380.214855696 2024-03-11T05:09:23.532096+00:00 19994330.290130045265 27870000.000047724694 262864330.290174067020 1 60380.214867208 2024-03-11T05:09:24.526783+00:00 19994330.290592793375 27869999.999927390367 262864330.290516495705 1 60380.214878753 2024-03-11T05:09:25.524251+00:00 19994330.290034748614 27870000.000007193536 262864330.290038228035 1 60380.214890421 2024-03-11T05:09:26.532359+00:00 19994330.290440257639 27870000.000031668693 262864330.290468245745 1 60380.214902012 2024-03-11T05:09:27.533854+00:00 19994330.290301807225 27870000.000062502921 262864330.290360599756 1 60380.214913489 2024-03-11T05:09:28.525494+00:00 19994330.290121112019 27869999.999899882823 262864330.290017306805 1 60380.214925345 2024-03-11T05:09:29.549783+00:00 19994330.290263742208 27869999.999861985445 262864330.290122032166 1 60380.214936608 2024-03-11T05:09:30.522892+00:00 19994330.290148749948 27869999.999919261783 262864330.290064334869 1 60380.214948355 2024-03-11T05:09:31.537871+00:00 19994330.290433071554 27870000.000009398907 262864330.290438771248 1 60380.214959897 2024-03-11T05:09:32.535084+00:00 19994330.290113389492 27870000.000048693269 262864330.290158390999 1 60380.214971361 2024-03-11T05:09:33.525569+00:00 19994330.290147192776 27869999.999999389052 262864330.290142893791 1 60380.214983027 2024-03-11T05:09:34.533570+00:00 19994330.290144603699 27870000.000002026558 262864330.290142923594 1 60380.214994598 2024-03-11T05:09:35.533246+00:00 19994330.290433272719 27869999.999957393855 262864330.290386974812 1 60380.215006122 2024-03-11T05:09:36.528918+00:00 19994330.290483109653 27870000.000000029802 262864330.290479451418 1 60380.215017764 2024-03-11T05:09:37.534780+00:00 19994330.290270075202 27870000.000017680228 262864330.290284037590 1 60380.215029396 2024-03-11T05:09:38.539807+00:00 19994330.289902146906 27869999.999937243760 262864330.289835691452 1 60380.215040829 2024-03-11T05:09:39.527625+00:00 19994330.290289431810 27869999.999987561256 262864330.290273308754 1 60380.215052355 2024-03-11T05:09:40.523444+00:00 19994330.290485031903 27870000.000000014901 262864330.290481328964 1 60380.215064031 2024-03-11T05:09:41.532266+00:00 19994330.290277808905 27869999.999982919544 262864330.290257036686 1 60380.215075620 2024-03-11T05:09:42.533617+00:00 19994330.290176622570 27870000.000029176474 262864330.290202111006 1 60380.215087136 2024-03-11T05:09:43.528577+00:00 19994330.290178082883 27870000.000014439225 262864330.290188819170 1 60380.215098678 2024-03-11T05:09:44.525796+00:00 19994330.290220040828 27870000.000052835792 262864330.290269196033 1 60380.215110379 2024-03-11T05:09:45.536755+00:00 19994330.290202759206 27870000.000008415431 262864330.290207475424 1 60380.215121895 2024-03-11T05:09:46.531738+00:00 19994330.290552511811 27870000.000067964196 262864330.290616750717 1 60380.215133601 2024-03-11T05:09:47.543121+00:00 19994330.290210966021 27869999.999984178692 262864330.290191441774 1 60380.215145036 2024-03-11T05:09:48.531127+00:00 19994330.290284991264 27870000.000039681792 262864330.290320992470 1 60380.215156592 2024-03-11T05:09:49.529579+00:00 19994330.290181972086 27870000.000035431236 262864330.290213704109 1 60380.215168125 2024-03-11T05:09:50.525985+00:00 19994330.290093664080 27869999.999988991767 262864330.290078967810 1 60380.215179732 2024-03-11T05:09:51.528800+00:00 19994330.290365912020 27869999.999967761338 262864330.290329962969 1 60380.215191307 2024-03-11T05:09:52.528966+00:00 19994330.290269244462 27870000.000038821250 262864330.290304392576 1 60380.215202899 2024-03-11T05:09:53.530459+00:00 19994330.290123797953 27869999.999891214073 262864330.290011316538 1 60380.215214441 2024-03-11T05:09:54.527656+00:00 19994330.290279351175 27869999.999958004802 262864330.290233671665 1 60380.215226126 2024-03-11T05:09:55.537324+00:00 19994330.290118999779 27869999.999886475503 262864330.290001779795 1 60380.215237561 2024-03-11T05:09:56.525235+00:00 19994330.290361918509 27869999.999985907227 262864330.290344119072 1 60380.215249166 2024-03-11T05:09:57.527939+00:00 19994330.290170941502 27870000.000048100948 262864330.290215343237 1 60380.215260774 2024-03-11T05:09:58.530900+00:00 19994330.290370147675 27870000.000033903867 262864330.290400356054 1 60380.215272307 2024-03-11T05:09:59.527378+00:00 19994330.290048833936 27870000.000078044832 262864330.290123194456 1 60380.215283919 2024-03-11T05:10:00.530600+00:00 19994330.290087711066 27870000.000030126423 262864330.290114134550 1 60380.215295404 2024-03-11T05:10:01.522945+00:00 19994330.290313202888 27870000.000083815306 262864330.290393322706 1 60380.215307122 2024-03-11T05:10:02.535334+00:00 19994330.290173977613 27869999.999989695847 262864330.290159970522 1 60380.215318667 2024-03-11T05:10:03.532856+00:00 19994330.290429539979 27869999.999952472746 262864330.290378302336 1 60380.215330220 2024-03-11T05:10:04.531027+00:00 19994330.290299724787 27870000.000000096858 262864330.290296107531 1 60380.215341785 2024-03-11T05:10:05.530276+00:00 19994330.290327370167 27869999.999896522611 262864330.290220201015 1 60380.215353336 2024-03-11T05:10:06.528216+00:00 19994330.290166482329 27869999.999914266169 262864330.290077030659 1 60380.215364857 2024-03-11T05:10:07.523655+00:00 19994330.290305517614 27870000.000022254884 262864330.290324091911 1 60380.215376545 2024-03-11T05:10:08.533494+00:00 19994330.290267419070 27869999.999961234629 262864330.290224939585 1 60380.215388067 2024-03-11T05:10:09.528957+00:00 19994330.290194153786 27870000.000002913177 262864330.290193378925 1 60380.215399612 2024-03-11T05:10:10.526435+00:00 19994330.290370635688 27870000.000082805753 262864330.290449738503 1 60380.215411130 2024-03-11T05:10:11.521661+00:00 19994330.290285177529 27870000.000004041940 262864330.290285527706 1 60380.215422771 2024-03-11T05:10:12.527464+00:00 19994330.290398884565 27870000.000055629760 262864330.290450841188 1 60380.215434371 2024-03-11T05:10:13.529632+00:00 19994330.290204629302 27870000.000010840595 262864330.290211796761 1 60380.215445895 2024-03-11T05:10:14.525339+00:00 19994330.290197588503 27870000.000015266240 262864330.290209144354 1 60380.215457429 2024-03-11T05:10:15.521837+00:00 19994330.290109157562 27870000.000118397176 262864330.290223866701 1 60380.215469255 2024-03-11T05:10:16.543650+00:00 19994330.290124561638 27869999.999942775816 262864330.290063649416 1 60380.215480633 2024-03-11T05:10:17.526667+00:00 19994330.290296968073 27869999.999989446253 262864330.290282726288 1 60380.215492161 2024-03-11T05:10:18.522758+00:00 19994330.290156211704 27870000.000059530139 262864330.290212064981 1 60380.215503769 2024-03-11T05:10:19.525639+00:00 19994330.290382426232 27869999.999951247126 262864330.290329962969 1 60380.215515301 2024-03-11T05:10:20.521998+00:00 19994330.290190521628 27870000.000043071806 262864330.290229886770 1 60380.215526913 2024-03-11T05:10:21.525295+00:00 19994330.289892941713 27869999.999992456287 262864330.289881706238 1 60380.215538465 2024-03-11T05:10:22.523359+00:00 19994330.290256988257 27869999.999944537878 262864330.290197819471 1 60380.215550029 2024-03-11T05:10:23.522508+00:00 19994330.290390729904 27870000.000037834048 262864330.290424883366 1 60380.215561590 2024-03-11T05:10:24.521363+00:00 19994330.290283810347 27870000.000025957823 262864330.290306061506 1 60380.215573161 2024-03-11T05:10:25.521122+00:00 19994330.290412951261 27869999.999914694577 262864330.290323972702 1 60380.215584762 2024-03-11T05:10:26.523433+00:00 19994330.290035262704 27869999.999944739044 262864330.289976298809 1 60380.215596319 2024-03-11T05:10:27.521987+00:00 19994330.290043745190 27869999.999952767044 262864330.289992809296 1 60380.215607952 2024-03-11T05:10:28.527074+00:00 19994330.290247708559 27869999.999956231564 262864330.290200233459 1 60380.215619500 2024-03-11T05:10:29.524825+00:00 19994330.290188953280 27870000.000052928925 262864330.290238201618 1 60380.215631059 2024-03-11T05:10:30.523549+00:00 19994330.290281966329 27870000.000077642500 262864330.290355920792 1 60380.215642681 2024-03-11T05:10:31.527639+00:00 19994330.290185946971 27870000.000027954578 262864330.290210217237 1 60380.215654191 2024-03-11T05:10:32.522075+00:00 19994330.290040127933 27870000.000007767230 262864330.290044218302 1 60380.215665759 2024-03-11T05:10:33.521517+00:00 19994330.290248908103 27869999.999988775700 262864330.290233969688 1 60380.215677368 2024-03-11T05:10:34.524642+00:00 19994330.290103588253 27870000.000029850751 262864330.290129750967 1 60380.215688909 2024-03-11T05:10:35.521784+00:00 19994330.290147997439 27870000.000025808811 262864330.290170103312 1 60380.215700482 2024-03-11T05:10:36.521629+00:00 19994330.290360562503 27870000.000011187047 262864330.290368050337 1 60380.215712143 2024-03-11T05:10:37.529148+00:00 19994330.290331117809 27870000.000015702099 262864330.290343135595 1 60380.215723647 2024-03-11T05:10:38.523080+00:00 19994330.290069010109 27869999.999955743551 262864330.290021061897 1 60380.215735209 2024-03-11T05:10:39.522048+00:00 19994330.290425416082 27869999.999972686172 262864330.290394425392 1 60380.215746783 2024-03-11T05:10:40.522037+00:00 19994330.290055565536 27869999.999963335693 262864330.290015220642 1 60380.215758347 2024-03-11T05:10:41.521222+00:00 19994330.290145706385 27870000.000031664968 262864330.290173649788 1 60380.215769920 2024-03-11T05:10:42.521053+00:00 19994330.290134735405 27870000.000001493841 262864330.290132522583 1 60380.215781497 2024-03-11T05:10:43.521366+00:00 19994330.290299076587 27870000.000135656446 262864330.290431052446 1 60380.215793109 2024-03-11T05:10:44.524582+00:00 19994330.289973072708 27870000.000030215830 262864330.289999604225 1 60380.215804718 2024-03-11T05:10:45.527629+00:00 19994330.290473192930 27869999.999957200140 262864330.290426701307 1 60380.215816387 2024-03-11T05:10:46.535837+00:00 19994330.290272269398 27870000.000011455268 262864330.290280014277 1 60380.215827916 2024-03-11T05:10:47.531943+00:00 19994330.290364023298 27870000.000017553568 262864330.290377885103 1 60380.215839454 2024-03-11T05:10:48.528781+00:00 19994330.290135320276 27869999.999930780381 262864330.290062397718 1 60380.215850988 2024-03-11T05:10:49.525369+00:00 19994330.290204621851 27869999.999969609082 262864330.290170520544 1 60380.215862599 2024-03-11T05:10:50.528520+00:00 19994330.290404632688 27869999.999917510897 262864330.290318429470 1 60380.215874351 2024-03-11T05:10:51.543880+00:00 19994330.290018696338 27869999.999791517854 262864330.289806514978 1 60380.215885775 2024-03-11T05:10:52.530937+00:00 19994330.290175374597 27869999.999982718378 262864330.290154397488 1 60380.215897373 2024-03-11T05:10:53.533070+00:00 19994330.290227446705 27870000.000001616776 262864330.290225356817 1 60380.215908899 2024-03-11T05:10:54.528925+00:00 19994330.290356904268 27869999.999921992421 262864330.290275186300 1 60380.215920563 2024-03-11T05:10:55.536679+00:00 19994330.290325224400 27870000.000006411225 262864330.290327936411 1 60380.215932362 2024-03-11T05:10:56.556088+00:00 19994330.290079828352 27869999.999913685024 262864330.289989829063 1 60380.215943582 2024-03-11T05:10:57.525474+00:00 19994330.290367506444 27870000.000064458698 262864330.290428280830 1 60380.215955118 2024-03-11T05:10:58.522197+00:00 19994330.290387481451 27869999.999974358827 262864330.290358155966 1 60380.215966728 2024-03-11T05:10:59.525304+00:00 19994330.290128819644 27870000.000002101064 262864330.290127217770 1 60380.215978533 2024-03-11T05:11:00.545229+00:00 19994330.290678951889 27869999.999863304198 262864330.290538549423 1 60380.215989937 2024-03-11T05:11:01.530519+00:00 19994330.290077950805 27870000.000009391457 262864330.290083646774 1 60380.216001459 2024-03-11T05:11:02.526082+00:00 19994330.290394213051 27869999.999970715493 262864330.290361225605 1 60380.216013011 2024-03-11T05:11:03.524150+00:00 19994330.290062200278 27870000.000001054257 262864330.290059536695 1 60380.216024557 2024-03-11T05:11:04.521711+00:00 19994330.290305476636 27870000.000010196120 262864330.290311962366 1 60380.216036154 2024-03-11T05:11:05.523755+00:00 19994330.290166445076 27869999.999987628311 262864330.290150374174 1 60380.216047706 2024-03-11T05:11:06.521825+00:00 19994330.290419824421 27870000.000047758222 262864330.290463864803 1 60380.216059317 2024-03-11T05:11:07.524969+00:00 19994330.290198732167 27869999.999879047275 262864330.290074110031 1 60380.216070907 2024-03-11T05:11:08.526336+00:00 19994330.290345132351 27870000.000026885420 262864330.290368318558 1 60380.216082436 2024-03-11T05:11:09.522471+00:00 19994330.290186565369 27870000.000014562160 262864330.290197432041 1 60380.216093987 2024-03-11T05:11:10.520449+00:00 19994330.290328890085 27869999.999981608242 262864330.290306806564 1 60380.216105575 2024-03-11T05:11:11.521653+00:00 19994330.290308348835 27870000.000057622790 262864330.290362298489 1 60380.216117186 2024-03-11T05:11:12.524862+00:00 19994330.290083900094 27869999.999976139516 262864330.290056347847 1 60380.216128708 2024-03-11T05:11:13.520398+00:00 19994330.290296845138 27869999.999970778823 262864330.290263950825 1 60380.216140408 2024-03-11T05:11:14.531205+00:00 19994330.290458559990 27870000.000068239868 262864330.290523111820 1 60380.216151973 2024-03-11T05:11:15.530444+00:00 19994330.290278673172 27870000.000078115612 262864330.290353089571 1 60380.216163618 2024-03-11T05:11:16.536605+00:00 19994330.290018316358 27870000.000156134367 262864330.290170758963 1 60380.216175097 2024-03-11T05:11:17.528385+00:00 19994330.290415134281 27870000.000081535429 262864330.290492981672 1 60380.216186660 2024-03-11T05:11:18.527474+00:00 19994330.290413219482 27870000.000058524311 262864330.290468066931 1 60380.216198274 2024-03-11T05:11:19.530878+00:00 19994330.290199786425 27869999.999914005399 262864330.290110081434 1 60380.216209911 2024-03-11T05:11:20.536285+00:00 19994330.290212385356 27869999.999990455806 262864330.290199160576 1 60380.216221408 2024-03-11T05:11:21.529702+00:00 19994330.290203928947 27869999.999984972179 262864330.290185213089 1 60380.216232959 2024-03-11T05:11:22.527671+00:00 19994330.290139228106 27869999.999866329134 262864330.290001869202 1 60380.216244615 2024-03-11T05:11:23.534693+00:00 19994330.290024548769 27870000.000014122576 262864330.290034979582 1 60380.216256110 2024-03-11T05:11:24.527922+00:00 19994330.290371149778 27869999.999970119447 262864330.290337562561 1 60380.216267674 2024-03-11T05:11:25.527040+00:00 19994330.290205106139 27870000.000013668090 262864330.290215075016 1 60380.216279221 2024-03-11T05:11:26.524715+00:00 19994330.290256816894 27870000.000052906573 262864330.290306031704 1 60380.216290886 2024-03-11T05:11:27.532511+00:00 19994330.290415734053 27870000.000025693327 262864330.290437728167 1 60380.216302434 2024-03-11T05:11:28.530307+00:00 19994330.290485084057 27870000.000010088086 262864330.290491461754 1 60380.216313975 2024-03-11T05:11:29.527423+00:00 19994330.290105868131 27870000.000041555613 262864330.290143728256 1 60380.216325629 2024-03-11T05:11:30.534353+00:00 19994330.290230471641 27869999.999993767589 262864330.290220558643 1 60380.216337266 2024-03-11T05:11:31.539803+00:00 19994330.289827916771 27869999.999920990318 262864330.289745211601 1 60380.216348808 2024-03-11T05:11:32.536985+00:00 19994330.290419165045 27870000.000024110079 262864330.290439575911 1 60380.216360243 2024-03-11T05:11:33.524972+00:00 19994330.290233418345 27869999.999987829477 262864330.290217578411 1 60380.216371860 2024-03-11T05:11:34.528680+00:00 19994330.290274199098 27869999.999985370785 262864330.290255874395 1 60380.216383452 2024-03-11T05:11:35.530245+00:00 19994330.290086898953 27870000.000082269311 262864330.290165454149 1 60380.216395088 2024-03-11T05:11:36.535579+00:00 19994330.290196985006 27869999.999938316643 262864330.290131598711 1 60380.216406605 2024-03-11T05:11:37.530696+00:00 19994330.290221057832 27870000.000045858324 262864330.290263235569 1 60380.216418264 2024-03-11T05:11:38.538036+00:00 19994330.290037997067 27870000.000031255186 262864330.290065556765 1 60380.216429928 2024-03-11T05:11:39.545794+00:00 19994330.290615815669 27869999.999949846417 262864330.290561974049 1 60380.216441307 2024-03-11T05:11:40.528955+00:00 19994330.290002651513 27869999.999984461814 262864330.289983421564 1 60380.216453029 2024-03-11T05:11:41.541701+00:00 19994330.290230143815 27869999.999954164028 262864330.290180623531 1 60380.216464384 2024-03-11T05:11:42.522796+00:00 19994330.290378306061 27870000.000061750412 262864330.290436357260 1 60380.216475995 2024-03-11T05:11:43.525950+00:00 19994330.290181785822 27870000.000049270689 262864330.290227353573 1 60380.216487685 2024-03-11T05:11:44.535987+00:00 19994330.290419671685 27870000.000004392117 262864330.290420353413 1 60380.216499222 2024-03-11T05:11:45.532723+00:00 19994330.290163204074 27870000.000007297844 262864330.290166795254 1 60380.216510782 2024-03-11T05:11:46.531561+00:00 19994330.290480922908 27869999.999990925193 262864330.290468156338 1 60380.216522345 2024-03-11T05:11:47.530641+00:00 19994330.290303390473 27869999.999971210957 262864330.290270894766 1 60380.216533892 2024-03-11T05:11:48.528265+00:00 19994330.290218636394 27869999.999983929098 262864330.290198862553 1 60380.216545528 2024-03-11T05:11:49.533577+00:00 19994330.290260858834 27869999.999997284263 262864330.290254443884 1 60380.216557140 2024-03-11T05:11:50.536905+00:00 19994330.290208533406 27870000.000049691647 262864330.290254533291 1 60380.216568692 2024-03-11T05:11:51.534950+00:00 19994330.290150135756 27869999.999953821301 262864330.290100246668 1 60380.216580144 2024-03-11T05:11:52.524454+00:00 19994330.290027529001 27869999.999947465956 262864330.289971292019 1 60380.216591757 2024-03-11T05:11:53.527799+00:00 19994330.290344316512 27869999.999948501587 262864330.290289133787 1 60380.216603529 2024-03-11T05:11:54.544876+00:00 19994330.290252942592 27869999.999881729484 262864330.290131002665 1 60380.216614863 2024-03-11T05:11:55.524135+00:00 19994330.290576640517 27870000.000100318342 262864330.290673255920 1 60380.216626462 2024-03-11T05:11:56.526292+00:00 19994330.290128149092 27869999.999991696328 262864330.290116131306 1 60380.216638160 2024-03-11T05:11:57.537071+00:00 19994330.290451902896 27870000.000035710633 262864330.290483921766 1 60380.216649614 2024-03-11T05:11:58.526643+00:00 19994330.290160119534 27869999.999974347651 262864330.290130764246 1 60380.216661245 2024-03-11T05:11:59.531511+00:00 19994330.290042206645 27870000.000098276883 262864330.290136814117 1 60380.216672826 2024-03-11T05:12:00.532152+00:00 19994330.290432602167 27869999.999890688807 262864330.290319591761 1 60380.216684520 2024-03-11T05:12:01.542496+00:00 19994330.289939258248 27869999.999991137534 262864330.289926707745 1 60380.216695907 2024-03-11T05:12:02.526311+00:00 19994330.290222890675 27869999.999947104603 262864330.290166288614 1 60380.216707512 2024-03-11T05:12:03.529004+00:00 19994330.290031794459 27869999.999992016703 262864330.290020108223 1 60380.216719103 2024-03-11T05:12:04.530495+00:00 19994330.290380682796 27869999.999969147146 262864330.290346145630 1 60380.216730625 2024-03-11T05:12:05.526015+00:00 19994330.290369052440 27870000.000006120652 262864330.290371477604 1 60380.216742188 2024-03-11T05:12:06.524999+00:00 19994330.290057808161 27870000.000019785017 262864330.290073901415 1 60380.216753712 2024-03-11T05:12:07.520763+00:00 19994330.290311995894 27869999.999964255840 262864330.290272563696 1 60380.216765430 2024-03-11T05:12:08.533120+00:00 19994330.290273215622 27869999.999978821725 262864330.290248334408 1 60380.216776922 2024-03-11T05:12:09.526070+00:00 19994330.290347460657 27869999.999997615814 262864330.290341377258 1 60380.216788479 2024-03-11T05:12:10.524614+00:00 19994330.290175482631 27869999.999987639487 262864330.290159404278 1 60380.216800054 2024-03-11T05:12:11.524611+00:00 19994330.289826959372 27870000.000016249716 262864330.289839506149 1 60380.216811998 2024-03-11T05:12:12.556653+00:00 19994330.290236391127 27870000.000003252178 262864330.290235936642 1 60380.216823192 2024-03-11T05:12:13.523775+00:00 19994330.290514975786 27870000.000014256686 262864330.290525525808 1 60380.216834739 2024-03-11T05:12:14.521439+00:00 19994330.290283180773 27870000.000019740313 262864330.290299206972 1 60380.216846336 2024-03-11T05:12:15.523440+00:00 19994330.290195640177 27870000.000014115125 262864330.290206074715 1 60380.216857889 2024-03-11T05:12:16.521604+00:00 19994330.290200736374 27869999.999956749380 262864330.290153801441 1 60380.216869460 2024-03-11T05:12:17.521396+00:00 19994330.290287591517 27870000.000121481717 262864330.290405362844 1 60380.216881034 2024-03-11T05:12:18.521371+00:00 19994330.290376193821 27869999.999992016703 262864330.290364503860 1 60380.216892609 2024-03-11T05:12:19.521463+00:00 19994330.290277253836 27869999.999992914498 262864330.290266454220 1 60380.216904222 2024-03-11T05:12:20.524770+00:00 19994330.290481448174 27870000.000034157187 262864330.290511906147 1 60380.216915751 2024-03-11T05:12:21.520904+00:00 19994330.289985027164 27870000.000099014491 262864330.290080338717 1 60380.216927378 2024-03-11T05:12:22.525437+00:00 19994330.290503174067 27869999.999925788492 262864330.290425270796 1 60380.216938940 2024-03-11T05:12:23.524440+00:00 19994330.290194395930 27870000.000024322420 262864330.290215015411 1 60380.216950507 2024-03-11T05:12:24.523821+00:00 19994330.290436968207 27869999.999979626387 262864330.290412902832 1 60380.216962060 2024-03-11T05:12:25.521992+00:00 19994330.290128003806 27869999.999957583845 262864330.290081888437 1 60380.216973653 2024-03-11T05:12:26.523610+00:00 19994330.290324460715 27869999.999966219068 262864330.290286958218 1 60380.216985206 2024-03-11T05:12:27.521796+00:00 19994330.290156785399 27870000.000054176897 262864330.290207266808 1 60380.216996789 2024-03-11T05:12:28.522586+00:00 19994330.290190562606 27869999.999950744212 262864330.290137588978 1 60380.217008392 2024-03-11T05:12:29.525046+00:00 19994330.290350943804 27870000.000048484653 262864330.290395736694 1 60380.217019959 2024-03-11T05:12:30.524479+00:00 19994330.290104191750 27870000.000066198409 262864330.290166676044 1 60380.217031504 2024-03-11T05:12:31.521990+00:00 19994330.290540739894 27869999.999948736280 262864330.290485799313 1 60380.217043151 2024-03-11T05:12:32.528248+00:00 19994330.290463216603 27870000.000056188554 262864330.290515691042 1 60380.217054643 2024-03-11T05:12:33.521184+00:00 19994330.290114980191 27869999.999978233129 262864330.290089517832 1 60380.217066258 2024-03-11T05:12:34.524655+00:00 19994330.290188051760 27870000.000044479966 262864330.290228813887 1 60380.217077804 2024-03-11T05:12:35.522267+00:00 19994330.290147665888 27870000.000026002526 262864330.290169954300 1 60380.217089361 2024-03-11T05:12:36.520776+00:00 19994330.290072612464 27870000.000084996223 262864330.290153920650 1 60380.217100964 2024-03-11T05:12:37.523303+00:00 19994330.290310222656 27870000.000028919429 262864330.290335446596 1 60380.217112552 2024-03-11T05:12:38.524545+00:00 19994330.290293656290 27870000.000013414770 262864330.290303379297 1 60380.217124132 2024-03-11T05:12:39.524981+00:00 19994330.290234986693 27870000.000029530376 262864330.290260821581 1 60380.217135710 2024-03-11T05:12:40.525360+00:00 19994330.290364008397 27870000.000051472336 262864330.290411770344 1 60380.217147320 2024-03-11T05:12:41.528399+00:00 19994330.290042608976 27870000.000027954578 262864330.290066868067 1 60380.217158888 2024-03-11T05:12:42.527860+00:00 19994330.290238197893 27869999.999970640987 262864330.290205150843 1 60380.217170422 2024-03-11T05:12:43.524458+00:00 19994330.290264710784 27869999.999979514629 262864330.290240526199 1 60380.217182060 2024-03-11T05:12:44.529972+00:00 19994330.289962213486 27870000.000013031065 262864330.289971530437 1 60380.217193630 2024-03-11T05:12:45.529599+00:00 19994330.290391523391 27870000.000036887825 262864330.290424734354 1 60380.217205230 2024-03-11T05:12:46.531898+00:00 19994330.290131147951 27869999.999935176224 262864330.290062636137 1 60380.217216821 2024-03-11T05:12:47.533333+00:00 19994330.290652640164 27869999.999944370240 262864330.290593296289 1 60380.217228337 2024-03-11T05:12:48.528291+00:00 19994330.290189366788 27869999.999883927405 262864330.290069580078 1 60380.217239957 2024-03-11T05:12:49.532290+00:00 19994330.290258891881 27870000.000014126301 262864330.290269315243 1 60380.217251519 2024-03-11T05:12:50.531262+00:00 19994330.290386557579 27870000.000140834600 262864330.290523707867 1 60380.217263269 2024-03-11T05:12:51.546441+00:00 19994330.290116418153 27869999.999910768121 262864330.290023505688 1 60380.217274635 2024-03-11T05:12:52.528433+00:00 19994330.290472812951 27870000.000020638108 262864330.290489733219 1 60380.217286216 2024-03-11T05:12:53.529065+00:00 19994330.290067877620 27869999.999980248511 262864330.290044426918 1 60380.217297855 2024-03-11T05:12:54.534642+00:00 19994330.290394935757 27869999.999960843474 262864330.290352076292 1 60380.217309406 2024-03-11T05:12:55.532711+00:00 19994330.290113497525 27870000.000040546060 262864330.290150344372 1 60380.217320992 2024-03-11T05:12:56.533716+00:00 19994330.290030535311 27869999.999988883734 262864330.290015727282 1 60380.217332594 2024-03-11T05:12:57.536081+00:00 19994330.290357824415 27869999.999972205609 262864330.290326327085 1 60380.217344055 2024-03-11T05:12:58.526391+00:00 19994330.290199838579 27870000.000003226101 262864330.290199369192 1 60380.217355599 2024-03-11T05:12:59.523724+00:00 19994330.290286172181 27870000.000074718148 262864330.290357202291 1 60380.217367266 2024-03-11T05:13:00.531801+00:00 19994330.290350608528 27870000.000114489347 262864330.290461421013 1 60380.217379005 2024-03-11T05:13:01.546009+00:00 19994330.290104776621 27870000.000134449452 262864330.290235519409 1 60380.217390334 2024-03-11T05:13:02.524847+00:00 19994330.289971448481 27869999.999999836087 262864330.289967566729 1 60380.217401866 2024-03-11T05:13:03.521238+00:00 19994330.290209475905 27870000.000086709857 262864330.290292501450 1 60380.217413476 2024-03-11T05:13:04.524337+00:00 19994330.290240529925 27870000.000061359257 262864330.290298193693 1 60380.217425009 2024-03-11T05:13:05.520789+00:00 19994330.290548309684 27870000.000063143671 262864330.290607750416 1 60380.217436582 2024-03-11T05:13:06.520683+00:00 19994330.290185444057 27870000.000026900321 262864330.290208667517 1 60380.217448156 2024-03-11T05:13:07.520707+00:00 19994330.290246788412 27869999.999970853329 262864330.290213942528 1 60380.217459741 2024-03-11T05:13:08.521614+00:00 19994330.290127325803 27869999.999961685389 262864330.290085315704 1 60380.217471332 2024-03-11T05:13:09.523097+00:00 19994330.290491476655 27869999.999968122691 262864330.290455877781 1 60380.217482901 2024-03-11T05:13:10.522685+00:00 19994330.290203668177 27869999.999989707023 262864330.290189683437 1 60380.217494474 2024-03-11T05:13:11.522561+00:00 19994330.290303990245 27869999.999929424375 262864330.290229737759 1 60380.217506036 2024-03-11T05:13:12.521506+00:00 19994330.290179908276 27870000.000086262822 262864330.290262460709 1 60380.217517708 2024-03-11T05:13:13.530026+00:00 19994330.290217500180 27870000.000083927065 262864330.290297716856 1 60380.217529267 2024-03-11T05:13:14.528627+00:00 19994330.290320597589 27869999.999973878264 262864330.290290802717 1 60380.217540842 2024-03-11T05:13:15.528732+00:00 19994330.290229741484 27869999.999952316284 262864330.290178358555 1 60380.217552441 2024-03-11T05:13:16.530883+00:00 19994330.290465738624 27870000.000058066100 262864330.290520101786 1 60380.217564045 2024-03-11T05:13:17.533505+00:00 19994330.290384635329 27869999.999920528382 262864330.290301442146 1 60380.217575522 2024-03-11T05:13:18.525067+00:00 19994330.290221009403 27870000.000041641295 262864330.290258944035 1 60380.217587137 2024-03-11T05:13:19.528583+00:00 19994330.290321893990 27869999.999984182417 262864330.290302366018 1 60380.217598842 2024-03-11T05:13:20.540009+00:00 19994330.290311459452 27870000.000044222921 262864330.290351986885 1 60380.217610330 2024-03-11T05:13:21.532538+00:00 19994330.290187362581 27870000.000011939555 262864330.290195614100 1 60380.217622008 2024-03-11T05:13:22.541457+00:00 19994330.290141865611 27869999.999992337078 262864330.290130496025 1 60380.217633465 2024-03-11T05:13:23.531384+00:00 19994330.290022682399 27869999.999963171780 262864330.289982140064 1 60380.217644981 2024-03-11T05:13:24.526374+00:00 19994330.290395345539 27869999.999996524304 262864330.290388166904 1 60380.217656659 2024-03-11T05:13:25.535310+00:00 19994330.290026672184 27870000.000049609691 262864330.290072590113 1 60380.217668223 2024-03-11T05:13:26.534490+00:00 19994330.290365695953 27870000.000004932284 262864330.290366947651 1 60380.217679725 2024-03-11T05:13:27.528207+00:00 19994330.290200639516 27869999.999989632517 262864330.290186583996 1 60380.217691325 2024-03-11T05:13:28.530441+00:00 19994330.290241058916 27869999.999969147146 262864330.290206521749 1 60380.217702940 2024-03-11T05:13:29.534033+00:00 19994330.290285427123 27869999.999801889062 262864330.290083616972 1 60380.217714623 2024-03-11T05:13:30.543403+00:00 19994330.290187232196 27869999.999929308891 262864330.290112853050 1 60380.217725986 2024-03-11T05:13:31.525155+00:00 19994330.290330003947 27870000.000061873347 262864330.290388166904 1 60380.217737808 2024-03-11T05:13:32.546610+00:00 19994330.290455792099 27869999.999948102981 262864330.290400207043 1 60380.217749144 2024-03-11T05:13:33.526027+00:00 19994330.290236648172 27869999.999951008707 262864330.290183961391 1 60380.217760757 2024-03-11T05:13:34.529426+00:00 19994330.290090419352 27869999.999990247190 262864330.290076971054 1 60380.217772364 2024-03-11T05:13:35.532244+00:00 19994330.290062643588 27869999.999995596707 262864330.290054529905 1 60380.217783922 2024-03-11T05:13:36.530876+00:00 19994330.290323644876 27869999.999993249774 262864330.290313214064 1 60380.217795488 2024-03-11T05:13:37.530191+00:00 19994330.290083605796 27870000.000016368926 262864330.290096282959 1 60380.217807071 2024-03-11T05:13:38.530942+00:00 19994330.290249481797 27869999.999993659556 262864330.290239453316 1 60380.217818655 2024-03-11T05:13:39.531763+00:00 19994330.290493946522 27870000.000023107976 262864330.290513336658 1 60380.217830102 2024-03-11T05:13:40.520826+00:00 19994330.290262062103 27869999.999949257821 262864330.290207624435 1 60380.217841900 2024-03-11T05:13:41.540145+00:00 19994330.289950072765 27869999.999975565821 262864330.289921939373 1 60380.217853311 2024-03-11T05:13:42.526097+00:00 19994330.290397629142 27869999.999879539013 262864330.290273487568 1 60380.217864933 2024-03-11T05:13:43.530261+00:00 19994330.290261790156 27870000.000020869076 262864330.290278971195 1 60380.217876486 2024-03-11T05:13:44.528337+00:00 19994330.290262002498 27869999.999973475933 262864330.290231794119 1 60380.217888023 2024-03-11T05:13:45.525214+00:00 19994330.290395449847 27870000.000054188073 262864330.290445923805 1 60380.217899606 2024-03-11T05:13:46.525952+00:00 19994330.290301404893 27870000.000061634928 262864330.290359348059 1 60380.217911248 2024-03-11T05:13:47.531813+00:00 19994330.290304511786 27870000.000112149864 262864330.290412962437 1 60380.217922781 2024-03-11T05:13:48.528291+00:00 19994330.290102686733 27870000.000148277730 262864330.290247261524 1 60380.217934570 2024-03-11T05:13:49.546880+00:00 19994330.290179569274 27869999.999987915158 262864330.290163785219 1 60380.217945923 2024-03-11T05:13:50.527719+00:00 19994330.290353283286 27870000.000000979751 262864330.290350556374 1 60380.217957562 2024-03-11T05:13:51.533333+00:00 19994330.290222868323 27869999.999962255359 262864330.290181457996 1 60380.217969167 2024-03-11T05:13:52.536055+00:00 19994330.290035039186 27869999.999951265752 262864330.289982616901 1 60380.217980744 2024-03-11T05:13:53.536326+00:00 19994330.290425907820 27869999.999908592552 262864330.290330797434 1 60380.217992235 2024-03-11T05:13:54.529149+00:00 19994330.290113955736 27869999.999988596886 262864330.290098845959 1 60380.218004006 2024-03-11T05:13:55.546151+00:00 19994330.290127385408 27870000.000126224011 262864330.290249913931 1 60380.218015311 2024-03-11T05:13:56.522865+00:00 19994330.290309224278 27870000.000090520829 262864330.290396034718 1 60380.218026943 2024-03-11T05:13:57.527814+00:00 19994330.290085412562 27870000.000101882964 262864330.290183603764 1 60380.218038518 2024-03-11T05:13:58.527925+00:00 19994330.290188588202 27870000.000129092485 262864330.290313988924 1 60380.218050087 2024-03-11T05:13:59.527498+00:00 19994330.290158264339 27870000.000048045069 262864330.290202617645 1 60380.218061693 2024-03-11T05:14:00.530290+00:00 19994330.290134157985 27870000.000029541552 262864330.290160000324 1 60380.218073187 2024-03-11T05:14:01.523369+00:00 19994330.290429927409 27870000.000122055411 262864330.290548294783 1 60380.218084791 2024-03-11T05:14:02.525929+00:00 19994330.290028981864 27869999.999928202480 262864330.289953500032 1 60380.218096359 2024-03-11T05:14:03.525438+00:00 19994330.290177762508 27869999.999883331358 262864330.290057390928 1 60380.218107962 2024-03-11T05:14:04.527926+00:00 19994330.290194641799 27870000.000000454485 262864330.290191382170 1 60380.218119485 2024-03-11T05:14:05.523512+00:00 19994330.290038511157 27869999.999916426837 262864330.289951264858 1 60380.218131086 2024-03-11T05:14:06.525860+00:00 19994330.290002357215 27870000.000019375235 262864330.290018022060 1 60380.218142683 2024-03-11T05:14:07.527783+00:00 19994330.290496006608 27869999.999903831631 262864330.290396153927 1 60380.218154217 2024-03-11T05:14:08.524327+00:00 19994330.290189016610 27870000.000033568591 262864330.290218889713 1 60380.218165862 2024-03-11T05:14:09.530490+00:00 19994330.290164209902 27870000.000019904226 262864330.290180414915 1 60380.218177439 2024-03-11T05:14:10.530686+00:00 19994330.290306903422 27870000.000135026872 262864330.290438234806 1 60380.218188943 2024-03-11T05:14:11.524685+00:00 19994330.290385335684 27869999.999887444079 262864330.290269076824 1 60380.218200529 2024-03-11T05:14:12.525701+00:00 19994330.290356028825 27870000.000079888850 262864330.290432244539 1 60380.218212139 2024-03-11T05:14:13.528781+00:00 19994330.289949342608 27869999.999823834747 262864330.289769470692 1 60380.218223633 2024-03-11T05:14:14.521890+00:00 19994330.290337402374 27869999.999942727387 262864330.290276437998 1 60380.218235226 2024-03-11T05:14:15.523529+00:00 19994330.290253706276 27870000.000139266253 262864330.290389269590 1 60380.218246777 2024-03-11T05:14:16.521548+00:00 19994330.290217034519 27870000.000038705766 262864330.290252059698 1 60380.218258405 2024-03-11T05:14:17.526167+00:00 19994330.290489669889 27870000.000037733465 262864330.290523707867 1 60380.218269934 2024-03-11T05:14:18.522324+00:00 19994330.289926368743 27870000.000029802322 262864330.289952486753 1 60380.218281503 2024-03-11T05:14:19.521827+00:00 19994330.290115267038 27869999.999981254339 262864330.290092825890 1 60380.218293091 2024-03-11T05:14:20.523035+00:00 19994330.290441494435 27870000.000083178282 262864330.290520966053 1 60380.218304700 2024-03-11T05:14:21.526094+00:00 19994330.290010467172 27869999.999968778342 262864330.289975523949 1 60380.218316268 2024-03-11T05:14:22.525525+00:00 19994330.290301620960 27870000.000014062971 262864330.290311992168 1 60380.218327808 2024-03-11T05:14:23.522624+00:00 19994330.290357928723 27869999.999995566905 262864330.290349781513 1 60380.218339392 2024-03-11T05:14:24.523468+00:00 19994330.290116120130 27869999.999892681837 262864330.290005117655 1 60380.218351043 2024-03-11T05:14:25.530089+00:00 19994330.290324743837 27869999.999949637800 262864330.290270686150 1 60380.218362591 2024-03-11T05:14:26.527849+00:00 19994330.290205214173 27869999.999880570918 262864330.290082097054 1 60380.218374124 2024-03-11T05:14:27.524285+00:00 19994330.290307488292 27869999.999960303307 262864330.290264099836 1 60380.218385656 2024-03-11T05:14:28.520664+00:00 19994330.290171056986 27869999.999912265688 262864330.290079623461 1 60380.218397229 2024-03-11T05:14:29.520597+00:00 19994330.290399026126 27869999.999910131097 262864330.290305435658 1 60380.218408797 2024-03-11T05:14:30.520072+00:00 19994330.290160242468 27870000.000064563006 262864330.290221095085 1 60380.218420372 2024-03-11T05:14:31.520174+00:00 19994330.290268421173 27870000.000022090971 262864330.290286809206 1 60380.218431955 2024-03-11T05:14:32.520952+00:00 19994330.290502063930 27869999.999985184520 262864330.290483564138 1 60380.218443661 2024-03-11T05:14:33.532285+00:00 19994330.290010999888 27870000.000020038337 262864330.290027320385 1 60380.218455113 2024-03-11T05:14:34.521721+00:00 19994330.290090676397 27869999.999992389232 262864330.290079385042 1 60380.218466680 2024-03-11T05:14:35.521194+00:00 19994330.290254484862 27870000.000038355589 262864330.290289133787 1 60380.218478275 2024-03-11T05:14:36.523011+00:00 19994330.290304228663 27869999.999888297170 262864330.290188848972 1 60380.218489837 2024-03-11T05:14:37.521934+00:00 19994330.290464658290 27870000.000045131892 262864330.290506094694 1 60380.218501449 2024-03-11T05:14:38.525194+00:00 19994330.290150683373 27870000.000002570450 262864330.290149539709 1 60380.218512987 2024-03-11T05:14:39.522059+00:00 19994330.290095213801 27870000.000003315508 262864330.290094822645 1 60380.218524534 2024-03-11T05:14:40.519770+00:00 19994330.290137995034 27869999.999940589070 262864330.290074884892 1 60380.218536170 2024-03-11T05:14:41.525112+00:00 19994330.290452640504 27870000.000031378120 262864330.290480315685 1 60380.218547796 2024-03-11T05:14:42.529578+00:00 19994330.290351673961 27870000.000025741756 262864330.290373742580 1 60380.218559295 2024-03-11T05:14:43.523084+00:00 19994330.290328826755 27870000.000040385872 262864330.290365517139 1 60380.218570889 2024-03-11T05:14:44.524862+00:00 19994330.290250625461 27869999.999974902719 262864330.290221840143 1 60380.218582434 2024-03-11T05:14:45.522322+00:00 19994330.290244333446 27869999.999943520874 262864330.290184170008 1 60380.218594050 2024-03-11T05:14:46.525873+00:00 19994330.289955880493 27869999.999978270382 262864330.289930462837 1 60380.218605597 2024-03-11T05:14:47.523556+00:00 19994330.290372211486 27869999.999954465777 262864330.290322989225 1 60380.218617238 2024-03-11T05:14:48.529370+00:00 19994330.290231853724 27870000.000065490603 262864330.290293663740 1 60380.218628803 2024-03-11T05:14:49.528607+00:00 19994330.290175702423 27869999.999978367239 262864330.290150374174 1 60380.218640415 2024-03-11T05:14:50.531898+00:00 19994330.290168575943 27870000.000030763447 262864330.290195643902 1 60380.218652139 2024-03-11T05:14:51.544830+00:00 19994330.290310200304 27869999.999990127981 262864330.290296643972 1 60380.218663558 2024-03-11T05:14:52.531409+00:00 19994330.290066286922 27870000.000011760741 262864330.290074348450 1 60380.218675149 2024-03-11T05:14:53.532828+00:00 19994330.290314272046 27870000.000010903925 262864330.290321469307 1 60380.218686667 2024-03-11T05:14:54.528004+00:00 19994330.290144752711 27870000.000106375664 262864330.290247410536 1 60380.218698209 2024-03-11T05:14:55.525260+00:00 19994330.290103171021 27870000.000035848469 262864330.290135324001 1 60380.218709783 2024-03-11T05:14:56.525257+00:00 19994330.290471639484 27870000.000016469508 262864330.290484428406 1 60380.218721625 2024-03-11T05:14:57.548457+00:00 19994330.290166381747 27869999.999922342598 262864330.290085017681 1 60380.218732951 2024-03-11T05:14:58.526964+00:00 19994330.290410827845 27869999.999980024993 262864330.290387153625 1 60380.218744581 2024-03-11T05:14:59.531798+00:00 19994330.290443547070 27869999.999913897365 262864330.290353745222 1 60380.218756146 2024-03-11T05:15:00.531001+00:00 19994330.289810746908 27870000.000057976693 262864330.289865016937 1 60380.218767702 2024-03-11T05:15:01.529423+00:00 19994330.290399372578 27870000.000027019531 262864330.290422707796 1 60380.218779344 2024-03-11T05:15:02.535304+00:00 19994330.290340352803 27870000.000023294240 262864330.290359973907 1 60380.218790866 2024-03-11T05:15:03.530819+00:00 19994330.290410514921 27870000.000016737729 262864330.290423572063 1 60380.218802432 2024-03-11T05:15:04.530068+00:00 19994330.290029916912 27870000.000005695969 262864330.290031909943 1 60380.218814014 2024-03-11T05:15:05.530757+00:00 19994330.290402065963 27870000.000039774925 262864330.290438145399 1 60380.218825545 2024-03-11T05:15:06.527124+00:00 19994330.290371835232 27870000.000046852976 262864330.290414988995 1 60380.218837167 2024-03-11T05:15:07.531236+00:00 19994330.290314082056 27870000.000117041171 262864330.290427416563 1 60380.218848715 2024-03-11T05:15:08.528943+00:00 19994330.290179248899 27869999.999991681427 262864330.290167242289 1 60380.218860256 2024-03-11T05:15:09.526087+00:00 19994330.290150281042 27869999.999950710684 262864330.290097296238 1 60380.218871899 2024-03-11T05:15:10.532052+00:00 19994330.290294498205 27869999.999907895923 262864330.290198713541 1 60380.218883398 2024-03-11T05:15:11.525567+00:00 19994330.290034640580 27870000.000003822148 262864330.290034770966 1 60380.218895015 2024-03-11T05:15:12.529294+00:00 19994330.290453340858 27869999.999971590936 262864330.290421247482 1 60380.218906563 2024-03-11T05:15:13.527063+00:00 19994330.290354598314 27869999.999963097274 262864330.290314018726 1 60380.218918110 2024-03-11T05:15:14.524692+00:00 19994330.290200229734 27869999.999921783805 262864330.290118336678 1 60380.218929648 2024-03-11T05:15:15.521637+00:00 19994330.290197998285 27870000.000113129616 262864330.290307432413 1 60380.218941249 2024-03-11T05:15:16.523887+00:00 19994330.290243867785 27870000.000034149736 262864330.290274322033 1 60380.218952801 2024-03-11T05:15:17.521971+00:00 19994330.290211081505 27870000.000030830503 262864330.290238201618 1 60380.218964365 2024-03-11T05:15:18.521186+00:00 19994330.290342628956 27869999.999961692840 262864330.290300637484 1 60380.218975949 2024-03-11T05:15:19.521972+00:00 19994330.289941236377 27870000.000040888786 262864330.289978444576 1 60380.218987514 2024-03-11T05:15:20.521181+00:00 19994330.290383853018 27869999.999955520034 262864330.290335685015 1 60380.218999092 2024-03-11T05:15:21.521571+00:00 19994330.290261544287 27870000.000066272914 262864330.290324121714 1 60380.219010658 2024-03-11T05:15:22.520831+00:00 19994330.290196947753 27869999.999889899045 262864330.290083169937 1 60380.219022254 2024-03-11T05:15:23.522742+00:00 19994330.290279578418 27870000.000058457255 262864330.290334343910 1 60380.219033850 2024-03-11T05:15:24.524623+00:00 19994330.290431089699 27869999.999939054251 262864330.290366441011 1 60380.219045377 2024-03-11T05:15:25.520571+00:00 19994330.290168572217 27870000.000015065074 262864330.290179967880 1 60380.219056964 2024-03-11T05:15:26.521670+00:00 19994330.290261015296 27870000.000052612275 262864330.290309906006 1 60380.219068527 2024-03-11T05:15:27.520719+00:00 19994330.290316030383 27869999.999981127679 262864330.290293455124 1 60380.219080103 2024-03-11T05:15:28.520891+00:00 19994330.290372159332 27870000.000047974288 262864330.290416449308 1 60380.219091729 2024-03-11T05:15:29.525361+00:00 19994330.290043909103 27870000.000004991889 262864330.290045231581 1 60380.219103255 2024-03-11T05:15:30.521224+00:00 19994330.290362197906 27869999.999967183918 262864330.290325701237 1 60380.219114829 2024-03-11T05:15:31.521222+00:00 19994330.290136624128 27869999.999983530492 262864330.290116459131 1 60380.219126412 2024-03-11T05:15:32.521979+00:00 19994330.290276579559 27869999.999977543950 262864330.290250420570 1 60380.219137976 2024-03-11T05:15:33.521120+00:00 19994330.290385339409 27869999.999939493835 262864330.290321141481 1 60380.219149549 2024-03-11T05:15:34.521062+00:00 19994330.290310945362 27870000.000029649585 262864330.290336906910 1 60380.219161120 2024-03-11T05:15:35.520774+00:00 19994330.290382821113 27870000.000079210848 262864330.290458351374 1 60380.219172696 2024-03-11T05:15:36.520942+00:00 19994330.290085133165 27869999.999973788857 262864330.290055215359 1 60380.219184294 2024-03-11T05:15:37.522994+00:00 19994330.290213681757 27870000.000080056489 262864330.290290027857 1 60380.219195852 2024-03-11T05:15:38.521618+00:00 19994330.290117226541 27870000.000006768852 262864330.290120303631 1 60380.219207425 2024-03-11T05:15:39.521494+00:00 19994330.290269277990 27870000.000018090010 262864330.290283679962 1 60380.219219019 2024-03-11T05:15:40.523192+00:00 19994330.289887461811 27869999.999916594476 262864330.289800345898 1 60380.219230587 2024-03-11T05:15:41.522676+00:00 19994330.290224500000 27869999.999973669648 262864330.290194451809 1 60380.219242163 2024-03-11T05:15:42.522860+00:00 19994330.290354240686 27870000.000012330711 262864330.290362894535 1 60380.219253879 2024-03-11T05:15:43.535153+00:00 19994330.290170624852 27870000.000088427216 262864330.290255367756 1 60380.219265415 2024-03-11T05:15:44.531888+00:00 19994330.290298853070 27869999.999962046742 262864330.290257185698 1 60380.219276947 2024-03-11T05:15:45.528164+00:00 19994330.290145192295 27870000.000043269247 262864330.290184766054 1 60380.219288663 2024-03-11T05:15:46.540437+00:00 19994330.290577288717 27869999.999940782785 262864330.290514379740 1 60380.219300077 2024-03-11T05:15:47.526699+00:00 19994330.290310140699 27870000.000013940036 262864330.290320396423 1 60380.219311729 2024-03-11T05:15:48.533342+00:00 19994330.290271248668 27869999.999987136573 262864330.290254682302 1 60380.219323269 2024-03-11T05:15:49.530452+00:00 19994330.290350545198 27870000.000036235899 262864330.290383100510 1 60380.219334773 2024-03-11T05:15:50.524352+00:00 19994330.290077667683 27869999.999999687076 262864330.290073662996 1 60380.219346371 2024-03-11T05:15:51.526407+00:00 19994330.290323607624 27870000.000163346529 262864330.290483266115 1 60380.219358093 2024-03-11T05:15:52.539215+00:00 19994330.290108896792 27870000.000031352043 262864330.290136545897 1 60380.219369579 2024-03-11T05:15:53.531654+00:00 19994330.290094245225 27869999.999920334667 262864330.290010899305 1 60380.219381156 2024-03-11T05:15:54.531903+00:00 19994330.290218107402 27869999.999946575612 262864330.290160983801 1 60380.219392627 2024-03-11T05:15:55.522975+00:00 19994330.290392775089 27869999.999960161746 262864330.290349245071 1 60380.219404196 2024-03-11T05:15:56.522583+00:00 19994330.290329616517 27869999.999998558313 262864330.290324479342 1 60380.219415848 2024-03-11T05:15:57.529231+00:00 19994330.290122624487 27870000.000049944967 262864330.290168881416 1 60380.219427489 2024-03-11T05:15:58.535014+00:00 19994330.290116213262 27869999.999983496964 262864330.290096014738 1 60380.219439009 2024-03-11T05:15:59.530358+00:00 19994330.290189977735 27870000.000015005469 262864330.290201306343 1 60380.219450559 2024-03-11T05:16:00.528347+00:00 19994330.290364231914 27869999.999969303608 262864330.290329843760 1 60380.219462357 2024-03-11T05:16:01.547668+00:00 19994330.290266789496 27869999.999968990684 262864330.290232092142 1 60380.219473749 2024-03-11T05:16:02.531946+00:00 19994330.290364135057 27870000.000015288591 262864330.290375739336 1 60380.219485227 2024-03-11T05:16:03.523615+00:00 19994330.290271051228 27869999.999941747636 262864330.290209084749 1 60380.219496855 2024-03-11T05:16:04.528273+00:00 19994330.290262024850 27870000.000006102026 262864330.290264427662 1 60380.219508430 2024-03-11T05:16:05.528382+00:00 19994330.290185797960 27869999.999986566603 262864330.290168672800 1 60380.219519950 2024-03-11T05:16:06.523691+00:00 19994330.290452480316 27870000.000050652772 262864330.290499448776 1 60380.219531596 2024-03-11T05:16:07.529862+00:00 19994330.290226928890 27869999.999959744513 262864330.290182977915 1 60380.219543152 2024-03-11T05:16:08.528314+00:00 19994330.290284562856 27870000.000019036233 262864330.290299922228 1 60380.219554654 2024-03-11T05:16:09.522150+00:00 19994330.290255922824 27870000.000031080097 262864330.290283322334 1 60380.219566337 2024-03-11T05:16:10.531543+00:00 19994330.290141798556 27870000.000009179115 262864330.290147274733 1 60380.219577833 2024-03-11T05:16:11.524755+00:00 19994330.290263880044 27869999.999965015799 262864330.290225207806 1 60380.219589408 2024-03-11T05:16:12.524903+00:00 19994330.290072802454 27869999.999933909625 262864330.290003001690 1 60380.219600968 2024-03-11T05:16:13.523645+00:00 19994330.290270697325 27869999.999964192510 262864330.290231168270 1 60380.219612554 2024-03-11T05:16:14.524648+00:00 19994330.290229558945 27869999.999880336225 262864330.290106207132 1 60380.219624383 2024-03-11T05:16:15.546707+00:00 19994330.290381591767 27869999.999985001981 262864330.290362894535 1 60380.219635700 2024-03-11T05:16:16.524503+00:00 19994330.290040906519 27869999.999973554164 262864330.290010780096 1 60380.219647324 2024-03-11T05:16:17.528749+00:00 19994330.290152397007 27870000.000032123178 262864330.290180832148 1 60380.219658817 2024-03-11T05:16:18.521774+00:00 19994330.290327537805 27870000.000013183802 262864330.290337026119 1 60380.219670734 2024-03-11T05:16:19.551462+00:00 19994330.290449824184 27870000.000106427819 262864330.290552556515 1 60380.219681982 2024-03-11T05:16:20.523236+00:00 19994330.290095318109 27870000.000122569501 262864330.290214210749 1 60380.219693533 2024-03-11T05:16:21.521214+00:00 19994330.290480811149 27870000.000034738332 262864330.290511876345 1 60380.219705198 2024-03-11T05:16:22.529135+00:00 19994330.290216021240 27870000.000079236925 262864330.290291577578 1 60380.219716755 2024-03-11T05:16:23.527592+00:00 19994330.290151119232 27869999.999939497560 262864330.290086925030 1 60380.219728298 2024-03-11T05:16:24.524974+00:00 19994330.290400139987 27869999.999982837588 262864330.290379285812 1 60380.219739832 2024-03-11T05:16:25.521477+00:00 19994330.290276002139 27869999.999916952103 262864330.290189236403 1 60380.219751424 2024-03-11T05:16:26.523042+00:00 19994330.290375642478 27869999.999913029373 262864330.290284991264 1 60380.219763064 2024-03-11T05:16:27.528712+00:00 19994330.290012750775 27870000.000039037317 262864330.290048092604 1 60380.219774579 2024-03-11T05:16:28.523619+00:00 19994330.290358718485 27869999.999971169978 262864330.290326207876 1 60380.219786170 2024-03-11T05:16:29.525114+00:00 19994330.290244206786 27870000.000005453825 262864330.290245950222 1 60380.219797700 2024-03-11T05:16:30.521271+00:00 19994330.290020380169 27870000.000077981502 262864330.290094673634 1 60380.219809291 2024-03-11T05:16:31.522778+00:00 19994330.290269505233 27870000.000101145357 262864330.290366947651 1 60380.219820885 2024-03-11T05:16:32.524505+00:00 19994330.290530487895 27869999.999972190708 262864330.290498971939 1 60380.219832424 2024-03-11T05:16:33.521429+00:00 19994330.290055762976 27870000.000031989068 262864330.290084034204 1 60380.219844064 2024-03-11T05:16:34.527143+00:00 19994330.290274821222 27870000.000000122935 262864330.290271252394 1 60380.219855664 2024-03-11T05:16:35.529396+00:00 19994330.290141515434 27869999.999950286001 262864330.290088117123 1 60380.219867161 2024-03-11T05:16:36.522651+00:00 19994330.290449719876 27869999.999923449010 262864330.290369451046 1 60380.219878768 2024-03-11T05:16:37.525559+00:00 19994330.290211278945 27869999.999976564199 262864330.290184170008 1 60380.219890300 2024-03-11T05:16:38.521945+00:00 19994330.290127757937 27869999.999964490533 262864330.290088534355 1 60380.219901910 2024-03-11T05:16:39.524980+00:00 19994330.290359988809 27869999.999904185534 262864330.290260493755 1 60380.219913496 2024-03-11T05:16:40.526063+00:00 19994330.290261503309 27869999.999910905957 262864330.290168702602 1 60380.219925051 2024-03-11T05:16:41.524371+00:00 19994330.290476020426 27869999.999999888241 262864330.290472209454 1 60380.219936645 2024-03-11T05:16:42.526146+00:00 19994330.290242042392 27869999.999999023974 262864330.290237367153 1 60380.219948198 2024-03-11T05:16:43.524285+00:00 19994330.290269862860 27870000.000016354024 262864330.290282517672 1 60380.219959960 2024-03-11T05:16:44.540518+00:00 19994330.290457885712 27870000.000056277961 262864330.290510445833 1 60380.219971417 2024-03-11T05:16:45.530395+00:00 19994330.290190972388 27870000.000074777752 262864330.290262043476 1 60380.219982928 2024-03-11T05:16:46.524978+00:00 19994330.290473993868 27870000.000033594668 262864330.290503889322 1 60380.219994738 2024-03-11T05:16:47.545370+00:00 19994330.289989028126 27869999.999997064471 262864330.289982408285 1 60380.220006229 2024-03-11T05:16:48.538185+00:00 19994330.290286805481 27869999.999998915941 262864330.290282040834 1 60380.220017781 2024-03-11T05:16:49.536229+00:00 19994330.290278218687 27869999.999925997108 262864330.290200531483 1 60380.220029240 2024-03-11T05:16:50.526382+00:00 19994330.290324512869 27869999.999915409833 262864330.290236234665 1 60380.220040853 2024-03-11T05:16:51.529671+00:00 19994330.290126167238 27869999.999976869673 262864330.290099352598 1 60380.220052380 2024-03-11T05:16:52.525643+00:00 19994330.290234636515 27869999.999997928739 262864330.290228843689 1 60380.220063924 2024-03-11T05:16:53.523001+00:00 19994330.290011093020 27870000.000029526651 262864330.290036916733 1 60380.220075621 2024-03-11T05:16:54.533681+00:00 19994330.290618993342 27870000.000070475042 262864330.290685772896 1 60380.220087179 2024-03-11T05:16:55.532268+00:00 19994330.290466852486 27870000.000106554478 262864330.290569692850 1 60380.220098746 2024-03-11T05:16:56.531693+00:00 19994330.290123738348 27869999.999960385263 262864330.290080428123 1 60380.220110285 2024-03-11T05:16:57.528590+00:00 19994330.290086612105 27870000.000102352351 262864330.290185272694 1 60380.220121798 2024-03-11T05:16:58.523336+00:00 19994330.289955105633 27870000.000044815242 262864330.289996236563 1 60380.220133425 2024-03-11T05:16:59.527940+00:00 19994330.290556915104 27869999.999893505126 262864330.290446728468 1 60380.220145093 2024-03-11T05:17:00.536049+00:00 19994330.290449183434 27869999.999915353954 262864330.290360838175 1 60380.220156624 2024-03-11T05:17:01.532303+00:00 19994330.290232982486 27870000.000025931746 262864330.290255218744 1 60380.220168144 2024-03-11T05:17:02.527622+00:00 19994330.290140662342 27869999.999987229705 262864330.290124207735 1 60380.220179665 2024-03-11T05:17:03.523067+00:00 19994330.290283147246 27870000.000004630536 262864330.290284067392 1 60380.220191295 2024-03-11T05:17:04.527890+00:00 19994330.290139041841 27870000.000030733645 262864330.290166079998 1 60380.220202797 2024-03-11T05:17:05.521679+00:00 19994330.290473088622 27870000.000070761889 262864330.290540158749 1 60380.220214411 2024-03-11T05:17:06.525060+00:00 19994330.290095981210 27870000.000084865838 262864330.290177166462 1 60380.220225964 2024-03-11T05:17:07.523277+00:00 19994330.290316268802 27870000.000035077333 262864330.290347635746 1 60380.220237574 2024-03-11T05:17:08.526354+00:00 19994330.290110252798 27869999.999942597002 262864330.290049165487 1 60380.220249112 2024-03-11T05:17:09.523271+00:00 19994330.290041685104 27870000.000019930303 262864330.290057927370 1 60380.220260674 2024-03-11T05:17:10.522196+00:00 19994330.290318585932 27869999.999975759536 262864330.290290653706 1 60380.220272306 2024-03-11T05:17:11.527260+00:00 19994330.290345281363 27869999.999972011894 262864330.290313601494 1 60380.220283826 2024-03-11T05:17:12.522582+00:00 19994330.290234226733 27869999.999963212758 262864330.290193766356 1 60380.220295433 2024-03-11T05:17:13.525432+00:00 19994330.290069926530 27870000.000148754567 262864330.290214985609 1 60380.220307069 2024-03-11T05:17:14.530744+00:00 19994330.290286142379 27869999.999978132546 262864330.290260583162 1 60380.220318544 2024-03-11T05:17:15.522233+00:00 19994330.290376532823 27870000.000092100352 262864330.290464937687 1 60380.220330196 2024-03-11T05:17:16.528872+00:00 19994330.290424164385 27869999.999944955111 262864330.290365427732 1 60380.220341824 2024-03-11T05:17:17.533546+00:00 19994330.290179736912 27870000.000052008778 262864330.290228039026 1 60380.220353247 2024-03-11T05:17:18.520495+00:00 19994330.290191899985 27870000.000010479242 262864330.290198683739 1 60380.220364880 2024-03-11T05:17:19.525650+00:00 19994330.290133252740 27869999.999921936542 262864330.290051519871 1 60380.220376518 2024-03-11T05:17:20.531130+00:00 19994330.290217917413 27870000.000044371933 262864330.290258586407 1 60380.220388141 2024-03-11T05:17:21.535384+00:00 19994330.290219642222 27869999.999976672232 262864330.290192604065 1 60380.220399642 2024-03-11T05:17:22.529084+00:00 19994330.290241368115 27869999.999983213842 262864330.290220886469 1 60380.220411439 2024-03-11T05:17:23.548317+00:00 19994330.290310658514 27870000.000012889504 262864330.290319830179 1 60380.220422804 2024-03-11T05:17:24.530278+00:00 19994330.290220946074 27869999.999999601394 262864330.290216863155 1 60380.220434373 2024-03-11T05:17:25.529870+00:00 19994330.290404498577 27870000.000029601157 262864330.290430396795 1 60380.220445969 2024-03-11T05:17:26.531747+00:00 19994330.290155746043 27870000.000012651086 262864330.290164679289 1 60380.220457453 2024-03-11T05:17:27.523939+00:00 19994330.290344540030 27870000.000057302415 262864330.290398150682 1 60380.220469158 2024-03-11T05:17:28.535223+00:00 19994330.289938379079 27870000.000007748604 262864330.289942443371 1 60380.220480718 2024-03-11T05:17:29.533998+00:00 19994330.290207665414 27869999.999957662076 262864330.290161609650 1 60380.220492330 2024-03-11T05:17:30.537299+00:00 19994330.290531948209 27869999.999987863004 262864330.290516138077 1 60380.220503877 2024-03-11T05:17:31.534983+00:00 19994330.289997540414 27869999.999991308898 262864330.289985150099 1 60380.220515320 2024-03-11T05:17:32.523610+00:00 19994330.290325425565 27869999.999983739108 262864330.290305465460 1 60380.220527039 2024-03-11T05:17:33.536138+00:00 19994330.290073372424 27870000.000080637634 262864330.290150314569 1 60380.220538653 2024-03-11T05:17:34.539595+00:00 19994330.290114030242 27869999.999960944057 262864330.290071308613 1 60380.220550167 2024-03-11T05:17:35.534457+00:00 19994330.290312312543 27870000.000072102994 262864330.290380716324 1 60380.220561734 2024-03-11T05:17:36.533818+00:00 19994330.290479186922 27870000.000005312264 262864330.290480792522 1 60380.220573383 2024-03-11T05:17:37.540319+00:00 19994330.290058407933 27869999.999990738928 262864330.290045440197 1 60380.220584770 2024-03-11T05:17:38.524155+00:00 19994330.290180139244 27870000.000007849187 262864330.290184289217 1 60380.220596533 2024-03-11T05:17:39.540474+00:00 19994330.290165040642 27869999.999983467162 262864330.290144801140 1 60380.220607916 2024-03-11T05:17:40.523971+00:00 19994330.290172856301 27869999.999967914075 262864330.290137052536 1 60380.220619612 2024-03-11T05:17:41.534502+00:00 19994330.290460497141 27869999.999971721321 262864330.290428519249 1 60380.220631122 2024-03-11T05:17:42.528902+00:00 19994330.290499322116 27870000.000028301030 262864330.290523946285 1 60380.220642715 2024-03-11T05:17:43.530531+00:00 19994330.290437150747 27870000.000001136214 262864330.290434598923 1 60380.220654312 2024-03-11T05:17:44.532505+00:00 19994330.290264293551 27870000.000059947371 262864330.290320575237 1 60380.220665866 2024-03-11T05:17:45.530834+00:00 19994330.290079660714 27869999.999957010150 262864330.290032982826 1 60380.220677412 2024-03-11T05:17:46.528406+00:00 19994330.290362354368 27870000.000017628074 262864330.290376305580 1 60380.220688921 2024-03-11T05:17:47.522767+00:00 19994330.290048204362 27870000.000076379627 262864330.290120899677 1 60380.220700580 2024-03-11T05:17:48.530130+00:00 19994330.290567554533 27870000.000054541975 262864330.290618389845 1 60380.220712245 2024-03-11T05:17:49.537977+00:00 19994330.290301743895 27869999.999965488911 262864330.290263533592 1 60380.220723837 2024-03-11T05:17:50.539465+00:00 19994330.290126610547 27869999.999807216227 262864330.289930135012 1 60380.220735305 2024-03-11T05:17:51.530342+00:00 19994330.290383100510 27870000.000085819513 262864330.290465235710 1 60380.220746922 2024-03-11T05:17:52.534088+00:00 19994330.290303066373 27870000.000070799142 262864330.290370166302 1 60380.220758388 2024-03-11T05:17:53.524742+00:00 19994330.289987195283 27870000.000038683414 262864330.290022194386 1 60380.220770123 2024-03-11T05:17:54.538630+00:00 19994330.290267206728 27869999.999933738261 262864330.290197253227 1 60380.220781635 2024-03-11T05:17:55.533261+00:00 19994330.290258951485 27869999.999966718256 262864330.290221959352 1 60380.220793218 2024-03-11T05:17:56.534031+00:00 19994330.290380362421 27869999.999998912215 262864330.290375590324 1 60380.220804892 2024-03-11T05:17:57.542665+00:00 19994330.290268734097 27870000.000049121678 262864330.290314137936 1 60380.220816429 2024-03-11T05:17:58.539434+00:00 19994330.290356863290 27870000.000054247677 262864330.290407419205 1 60380.220828032 2024-03-11T05:17:59.541927+00:00 19994330.290074452758 27870000.000029351562 262864330.290100097656 1 60380.220839453 2024-03-11T05:18:00.528750+00:00 19994330.290237735957 27869999.999957434833 262864330.290191471577 1 60380.220850990 2024-03-11T05:18:01.525533+00:00 19994330.290186259896 27869999.999987997115 262864330.290170550346 1 60380.220862560 2024-03-11T05:18:02.525149+00:00 19994330.290152050555 27869999.999935101718 262864330.290083438158 1 60380.220874177 2024-03-11T05:18:03.528897+00:00 19994330.290122836828 27869999.999872751534 262864330.289991885424 1 60380.220885742 2024-03-11T05:18:04.528066+00:00 19994330.290079127997 27869999.999950747937 262864330.290026158094 1 60380.220897345 2024-03-11T05:18:05.530631+00:00 19994330.290184866637 27869999.999948304147 262864330.290129452944 1 60380.220908832 2024-03-11T05:18:06.523072+00:00 19994330.290148500353 27870000.000032998621 262864330.290177792311 1 60380.220920477 2024-03-11T05:18:07.529226+00:00 19994330.290268860757 27869999.999998763204 262864330.290263921022 1 60380.220931975 2024-03-11T05:18:08.522605+00:00 19994330.290305435658 27870000.000004082918 262864330.290305823088 1 60380.220943524 2024-03-11T05:18:09.520475+00:00 19994330.290250107646 27869999.999969303608 262864330.290215730667 1 60380.220955146 2024-03-11T05:18:10.524550+00:00 19994330.290500428528 27870000.000007092953 262864330.290503829718 1 60380.220966733 2024-03-11T05:18:11.525728+00:00 19994330.290146265179 27870000.000017300248 262864330.290159851313 1 60380.220978339 2024-03-11T05:18:12.528518+00:00 19994330.290103755891 27870000.000028185546 262864330.290128260851 1 60380.220989834 2024-03-11T05:18:13.521660+00:00 19994330.290426354855 27869999.999936945736 262864330.290359586477 1 60380.221001436 2024-03-11T05:18:14.524043+00:00 19994330.290048800409 27869999.999960765243 262864330.290005892515 1 60380.221013005 2024-03-11T05:18:15.523628+00:00 19994330.290045812726 27869999.999960504472 262864330.290002644062 1 60380.221024553 2024-03-11T05:18:16.521399+00:00 19994330.290106348693 27870000.000001169741 262864330.290103822947 1 60380.221036127 2024-03-11T05:18:17.521359+00:00 19994330.290315184742 27870000.000016648322 262864330.290328145027 1 60380.221047698 2024-03-11T05:18:18.521089+00:00 19994330.290233422071 27869999.999969888479 262864330.290199637413 1 60380.221059297 2024-03-11T05:18:19.523296+00:00 19994330.290202915668 27869999.999956373125 262864330.290155589581 1 60380.221070925 2024-03-11T05:18:20.527937+00:00 19994330.290026821196 27869999.999957684427 262864330.289980798960 1 60380.221082477 2024-03-11T05:18:21.526004+00:00 19994330.290300160646 27870000.000025019050 262864330.290321499109 1 60380.221094012 2024-03-11T05:18:22.522654+00:00 19994330.290054481477 27870000.000059232116 262864330.290110021830 1 60380.221105586 2024-03-11T05:18:23.522647+00:00 19994330.289907723665 27869999.999981403351 262864330.289885431528 1 60380.221117191 2024-03-11T05:18:24.525356+00:00 19994330.290435615927 27869999.999976214021 262864330.290408134460 1 60380.221128726 2024-03-11T05:18:25.521982+00:00 19994330.290278088301 27869999.999969385564 262864330.290243774652 1 60380.221140503 2024-03-11T05:18:26.539507+00:00 19994330.290047988296 27869999.999954923987 262864330.289999246597 1 60380.221151894 2024-03-11T05:18:27.523632+00:00 19994330.290233235806 27869999.999971471727 262864330.290201008320 1 60380.221163460 2024-03-11T05:18:28.522966+00:00 19994330.290409412235 27870000.000028397888 262864330.290434122086 1 60380.221175033 2024-03-11T05:18:29.522871+00:00 19994330.290326595306 27870000.000041306019 262864330.290364205837 1 60380.221186602 2024-03-11T05:18:30.522371+00:00 19994330.290528628975 27870000.000024180859 262864330.290549099445 1 60380.221198177 2024-03-11T05:18:31.522476+00:00 19994330.290354941040 27870000.000057894737 262864330.290409147739 1 60380.221209823 2024-03-11T05:18:32.528713+00:00 19994330.290318671614 27870000.000080052763 262864330.290395021439 1 60380.221221308 2024-03-11T05:18:33.521033+00:00 19994330.290370918810 27870000.000093724579 262864330.290460944176 1 60380.221232893 2024-03-11T05:18:34.521932+00:00 19994330.290204785764 27870000.000007335097 262864330.290208429098 1 60380.221244469 2024-03-11T05:18:35.522098+00:00 19994330.290164101869 27869999.999984487891 262864330.290144920349 1 60380.221256085 2024-03-11T05:18:36.525754+00:00 19994330.290243614465 27869999.999937139452 262864330.290177077055 1 60380.221267608 2024-03-11T05:18:37.521316+00:00 19994330.290169935673 27870000.000083461404 262864330.290249675512 1 60380.221279203 2024-03-11T05:18:38.523120+00:00 19994330.290127705783 27870000.000040151179 262864330.290164142847 1 60380.221290785 2024-03-11T05:18:39.523793+00:00 19994330.290146615356 27869999.999973565340 262864330.290116488934 1 60380.221302352 2024-03-11T05:18:40.523198+00:00 19994330.290229283273 27870000.000065304339 262864330.290290892124 1 60380.221313930 2024-03-11T05:18:41.523518+00:00 19994330.290213085711 27870000.000000152737 262864330.290209531784 1 60380.221325450 2024-03-11T05:18:42.518885+00:00 19994330.290409922600 27869999.999993730336 262864330.290399968624 1 60380.221337047 2024-03-11T05:18:43.520916+00:00 19994330.290363732725 27869999.999968487769 262864330.290328532457 1 60380.221348737 2024-03-11T05:18:44.530873+00:00 19994330.290171090513 27869999.999976348132 262864330.290143728256 1 60380.221360372 2024-03-11T05:18:45.536171+00:00 19994330.290250312537 27869999.999989978969 262864330.290236592293 1 60380.221371855 2024-03-11T05:18:46.528274+00:00 19994330.290532689542 27869999.999987117946 262864330.290516108274 1 60380.221383406 2024-03-11T05:18:47.526291+00:00 19994330.290086321533 27869999.999932352453 262864330.290014982224 1 60380.221394992 2024-03-11T05:18:48.527294+00:00 19994330.290259424597 27870000.000032778829 262864330.290288507938 1 60380.221406870 2024-03-11T05:18:49.553568+00:00 19994330.290445778519 27869999.999999906868 262864330.290441989899 1 60380.221418117 2024-03-11T05:18:50.525304+00:00 19994330.290226474404 27869999.999960362911 262864330.290183126926 1 60380.221429734 2024-03-11T05:18:51.528998+00:00 19994330.290093470365 27870000.000017505139 262864330.290107280016 1 60380.221441453 2024-03-11T05:18:52.541538+00:00 19994330.290059596300 27869999.999931324273 262864330.289987236261 1 60380.221452874 2024-03-11T05:18:53.528318+00:00 19994330.290372032672 27870000.000021547079 262864330.290389895439 1 60380.221464605 2024-03-11T05:18:54.541838+00:00 19994330.290380831808 27869999.999947916716 262864330.290325045586 1 60380.221476016 2024-03-11T05:18:55.527739+00:00 19994330.290175288916 27870000.000028893352 262864330.290200501680 1 60380.221487634 2024-03-11T05:18:56.531605+00:00 19994330.290064435452 27870000.000111132860 262864330.290171861649 1 60380.221499255 2024-03-11T05:18:57.535635+00:00 19994330.290459968150 27869999.999926842749 262864330.290383100510 1 60380.221511021 2024-03-11T05:18:58.552258+00:00 19994330.290390037000 27869999.999838519841 262864330.290224879980 1 60380.221522308 2024-03-11T05:18:59.527421+00:00 19994330.290342971683 27870000.000026833266 262864330.290366113186 1 60380.221533913 2024-03-11T05:19:00.530093+00:00 19994330.289965502918 27870000.000059515238 262864330.290021330118 1 60380.221546171 2024-03-11T05:19:01.589176+00:00 19994330.290243875235 27870000.000013813376 262864330.290253996849 1 60380.221556994 2024-03-11T05:19:02.524255+00:00 19994330.290454387665 27870000.000007633120 262864330.290458321571 1 60380.221568579 2024-03-11T05:19:03.525266+00:00 19994330.290051139891 27870000.000026162714 262864330.290073603392 1 60380.221580123 2024-03-11T05:19:04.522588+00:00 19994330.290360257030 27869999.999924171716 262864330.290280759335 1 60380.221591682 2024-03-11T05:19:05.521323+00:00 19994330.290210831910 27869999.999951075763 262864330.290158212185 1 60380.221603249 2024-03-11T05:19:06.520682+00:00 19994330.290424115956 27869999.999983087182 262864330.290403485298 1 60380.221614887 2024-03-11T05:19:07.526266+00:00 19994330.290339183062 27869999.999989669770 262864330.290325134993 1 60380.221626377 2024-03-11T05:19:08.518979+00:00 19994330.290082786232 27870000.000011175871 262864330.290090262890 1 60380.221638018 2024-03-11T05:19:09.524764+00:00 19994330.290311403573 27869999.999976724386 262864330.290284425020 1 60380.221649545 2024-03-11T05:19:10.520709+00:00 19994330.290272891521 27870000.000080682337 262864330.290349870920 1 60380.221661161 2024-03-11T05:19:11.524291+00:00 19994330.290293533355 27870000.000006314367 262864330.290296167135 1 60380.221672693 2024-03-11T05:19:12.520692+00:00 19994330.290328428149 27870000.000094659626 262864330.290419399738 1 60380.221684393 2024-03-11T05:19:13.531567+00:00 19994330.290178857744 27870000.000082109123 262864330.290257275105 1 60380.221695889 2024-03-11T05:19:14.524804+00:00 19994330.290354788303 27870000.000045765191 262864330.290396869183 1 60380.221707495 2024-03-11T05:19:15.527587+00:00 19994330.290297973901 27869999.999963287264 262864330.290257573128 1 60380.221719081 2024-03-11T05:19:16.528575+00:00 19994330.290175411850 27869999.999908253551 262864330.290079981089 1 60380.221730755 2024-03-11T05:19:17.537250+00:00 19994330.290397934616 27869999.999922424555 262864330.290316671133 1 60380.221742282 2024-03-11T05:19:18.533192+00:00 19994330.290027905256 27869999.999880645424 262864330.289904862642 1 60380.221753786 2024-03-11T05:19:19.527099+00:00 19994330.290419906378 27869999.999970175326 262864330.290386378765 1 60380.221765439 2024-03-11T05:19:20.533907+00:00 19994330.290023580194 27869999.999894514680 262864330.289914369583 1 60380.221776993 2024-03-11T05:19:21.532249+00:00 19994330.290046643466 27869999.999963309616 262864330.290006250143 1 60380.221788518 2024-03-11T05:19:22.527927+00:00 19994330.290175549686 27870000.000013627112 262864330.290185481310 1 60380.221800183 2024-03-11T05:19:23.535849+00:00 19994330.290399812162 27870000.000070959330 262864330.290467083454 1 60380.221811684 2024-03-11T05:19:24.529510+00:00 19994330.290232397616 27870000.000010464340 262864330.290239155293 1 60380.221823238 2024-03-11T05:19:25.527764+00:00 19994330.290321931243 27870000.000000808388 262864330.290319025517 1 60380.221834794 2024-03-11T05:19:26.526182+00:00 19994330.290106132627 27870000.000073920935 262864330.290176331997 1 60380.221846462 2024-03-11T05:19:27.534346+00:00 19994330.290239125490 27869999.999989788979 262864330.290225207806 1 60380.221857959 2024-03-11T05:19:28.527662+00:00 19994330.290220346302 27869999.999980840832 262864330.290197491646 1 60380.221869661 2024-03-11T05:19:29.538758+00:00 19994330.290344849229 27869999.999936725944 262864330.290277898312 1 60380.221881065 2024-03-11T05:19:30.524019+00:00 19994330.290142282844 27869999.999961093068 262864330.290099680424 1 60380.221892778 2024-03-11T05:19:31.536053+00:00 19994330.290382862091 27869999.999978598207 262864330.290357768536 1 60380.221904194 2024-03-11T05:19:32.522368+00:00 19994330.290366746485 27870000.000000361353 262864330.290363401175 1 60380.221915910 2024-03-11T05:19:33.534577+00:00 19994330.290122821927 27870000.000118076801 262864330.290237188339 1 60380.221927430 2024-03-11T05:19:34.529939+00:00 19994330.290308713913 27870000.000041004270 262864330.290346026421 1 60380.221938978 2024-03-11T05:19:35.527691+00:00 19994330.290096011013 27870000.000023934990 262864330.290116250515 1 60380.221950539 2024-03-11T05:19:36.526556+00:00 19994330.290442388505 27869999.999992623925 262864330.290431290865 1 60380.221962249 2024-03-11T05:19:37.538316+00:00 19994330.290074840188 27870000.000051837415 262864330.290122985840 1 60380.221973754 2024-03-11T05:19:38.532359+00:00 19994330.290316164494 27870000.000099644065 262864330.290412127972 1 60380.221985236 2024-03-11T05:19:39.524380+00:00 19994330.290118470788 27869999.999961260706 262864330.290076017380 1 60380.221996889 2024-03-11T05:19:40.531151+00:00 19994330.290377143770 27869999.999933075160 262864330.290306508541 1 60380.222008431 2024-03-11T05:19:41.528454+00:00 19994330.289859805256 27869999.999981541187 262864330.289837658405 1 60380.222019938 2024-03-11T05:19:42.522630+00:00 19994330.290267109871 27869999.999948494136 262864330.290211915970 1 60380.222031592 2024-03-11T05:19:43.529558+00:00 19994330.290076192468 27869999.999999079853 262864330.290071576834 1 60380.222043151 2024-03-11T05:19:44.528270+00:00 19994330.290175277740 27870000.000033073127 262864330.290204674006 1 60380.222054678 2024-03-11T05:19:45.524208+00:00 19994330.290282528847 27869999.999967943877 262864330.290246754885 1 60380.222066341 2024-03-11T05:19:46.531857+00:00 19994330.290163151920 27869999.999994568527 262864330.290154039860 1 60380.222077834 2024-03-11T05:19:47.524890+00:00 19994330.290408838540 27870000.000018853694 262864330.290424019098 1 60380.222089475 2024-03-11T05:19:48.530594+00:00 19994330.290438778698 27870000.000049348921 262864330.290484428406 1 60380.222101263 2024-03-11T05:19:49.549125+00:00 19994330.290078483522 27870000.000063184649 262864330.290137976408 1 60380.222112797 2024-03-11T05:19:50.545683+00:00 19994330.290538094938 27870000.000009581447 262864330.290544003248 1 60380.222124193 2024-03-11T05:19:51.530298+00:00 19994330.290222756565 27870000.000008586794 262864330.290227651596 1 60380.222135831 2024-03-11T05:19:52.535783+00:00 19994330.290187131613 27869999.999937552959 262864330.290120989084 1 60380.222147410 2024-03-11T05:19:53.536220+00:00 19994330.290162492543 27870000.000041771680 262864330.290200591087 1 60380.222158931 2024-03-11T05:19:54.531618+00:00 19994330.290108062327 27869999.999942850322 262864330.290047198534 1 60380.222170588 2024-03-11T05:19:55.538801+00:00 19994330.290446627885 27870000.000019155443 262864330.290462106466 1 60380.222182113 2024-03-11T05:19:56.534591+00:00 19994330.290250360966 27870000.000007681549 262864330.290254354477 1 60380.222193614 2024-03-11T05:19:57.528219+00:00 19994330.290775828063 27870000.000077035278 262864330.290849179029 1 60380.222205283 2024-03-11T05:19:58.536476+00:00 19994330.290091786534 27869999.999938670546 262864330.290026754141 1 60380.222216813 2024-03-11T05:19:59.532614+00:00 19994330.290252257138 27869999.999992452562 262864330.290241032839 1 60380.222228298 2024-03-11T05:20:00.524958+00:00 19994330.290158092976 27869999.999986920506 262864330.290141314268 1 60380.222239993 2024-03-11T05:20:01.535379+00:00 19994330.290208231658 27870000.000004004687 262864330.290208518505 1 60380.222251524 2024-03-11T05:20:02.531681+00:00 19994330.290408715606 27869999.999992482364 262864330.290397524834 1 60380.222263185 2024-03-11T05:20:03.539172+00:00 19994330.290216486901 27869999.999926071614 262864330.290138840675 1 60380.222274586 2024-03-11T05:20:04.524215+00:00 19994330.290176931769 27869999.999970693141 262864330.290143936872 1 60380.222286132 2024-03-11T05:20:05.521810+00:00 19994330.290065780282 27869999.999923359603 262864330.289985418320 1 60380.222297764 2024-03-11T05:20:06.526858+00:00 19994330.290042292327 27869999.999983131886 262864330.290021717548 1 60380.222309426 2024-03-11T05:20:07.534394+00:00 19994330.290427103639 27870000.000076401979 262864330.290499806404 1 60380.222320857 2024-03-11T05:20:08.522055+00:00 19994330.290085852146 27869999.999998807907 262864330.290080964565 1 60380.222332468 2024-03-11T05:20:09.525210+00:00 19994330.290411572903 27870000.000088579953 262864330.290496438742 1 60380.222344023 2024-03-11T05:20:10.523619+00:00 19994330.290216565132 27870000.000029090792 262864330.290241956711 1 60380.222355589 2024-03-11T05:20:11.522909+00:00 19994330.290161646903 27869999.999983228743 262864330.290141165257 1 60380.222367199 2024-03-11T05:20:12.525974+00:00 19994330.290257565677 27869999.999962061644 262864330.290215939283 1 60380.222378735 2024-03-11T05:20:13.522700+00:00 19994330.290455799550 27869999.999932486564 262864330.290384590626 1 60380.222390320 2024-03-11T05:20:14.523674+00:00 19994330.290295891464 27870000.000022966415 262864330.290315181017 1 60380.222402049 2024-03-11T05:20:15.537047+00:00 19994330.290052991360 27870000.000022042543 262864330.290071338415 1 60380.222413474 2024-03-11T05:20:16.524178+00:00 19994330.290396209806 27870000.000050596893 262864330.290443122387 1 60380.222425010 2024-03-11T05:20:17.520842+00:00 19994330.290065426379 27870000.000011794269 262864330.290073543787 1 60380.222436622 2024-03-11T05:20:18.524134+00:00 19994330.290298923850 27870000.000019256026 262864330.290314495564 1 60380.222448172 2024-03-11T05:20:19.522089+00:00 19994330.290520206094 27870000.000073164701 262864330.290589690208 1 60380.222459758 2024-03-11T05:20:20.523069+00:00 19994330.290495749563 27870000.000035185367 262864330.290527254343 1 60380.222471340 2024-03-11T05:20:21.523777+00:00 19994330.290171675384 27870000.000073727220 262864330.290241718292 1 60380.222482958 2024-03-11T05:20:22.527549+00:00 19994330.290227085352 27869999.999984677881 262864330.290208071470 1 60380.222494496 2024-03-11T05:20:23.524497+00:00 19994330.290063742548 27870000.000021759421 262864330.290081799030 1 60380.222506070 2024-03-11T05:20:24.524446+00:00 19994330.290299333632 27870000.000007793307 262864330.290303438902 1 60380.222517702 2024-03-11T05:20:25.529474+00:00 19994330.290070921183 27870000.000018361956 262864330.290085583925 1 60380.222529230 2024-03-11T05:20:26.525500+00:00 19994330.290446896106 27869999.999976355582 262864330.290419578552 1 60380.222540790 2024-03-11T05:20:27.524262+00:00 19994330.290175884962 27870000.000027678907 262864330.290199875832 1 60380.222552438 2024-03-11T05:20:28.530636+00:00 19994330.290408279747 27870000.000093527138 262864330.290498107672 1 60380.222563912 2024-03-11T05:20:29.521998+00:00 19994330.290057301521 27870000.000030819327 262864330.290084421635 1 60380.222575516 2024-03-11T05:20:30.524520+00:00 19994330.290181059390 27870000.000078439713 262864330.290255814791 1 60380.222587064 2024-03-11T05:20:31.522335+00:00 19994330.290118176490 27870000.000064063817 262864330.290178567171 1 60380.222598639 2024-03-11T05:20:32.522382+00:00 19994330.290321473032 27870000.000019282103 262864330.290337055922 1 60380.222610198 2024-03-11T05:20:33.521145+00:00 19994330.290196985006 27869999.999955471605 262864330.290148764849 1 60380.222621770 2024-03-11T05:20:34.520904+00:00 19994330.290047537535 27869999.999969109893 262864330.290012955666 1 60380.222633355 2024-03-11T05:20:35.521916+00:00 19994330.290204983205 27869999.999969311059 262864330.290170580149 1 60380.222644930 2024-03-11T05:20:36.521957+00:00 19994330.290443405509 27870000.000007562339 262864330.290447294712 1 60380.222656499 2024-03-11T05:20:37.521532+00:00 19994330.290166415274 27869999.999937616289 262864330.290100336075 1 60380.222668087 2024-03-11T05:20:38.522699+00:00 19994330.290196344256 27869999.999947398901 262864330.290140032768 1 60380.222679678 2024-03-11T05:20:39.524165+00:00 19994330.289929475635 27869999.999997720122 262864330.289923518896 1 60380.222691259 2024-03-11T05:20:40.524815+00:00 19994330.290227398276 27869999.999958094209 262864330.290181815624 1 60380.222702851 2024-03-11T05:20:41.526308+00:00 19994330.290250997990 27870000.000078711659 262864330.290325999260 1 60380.222714350 2024-03-11T05:20:42.519791+00:00 19994330.290264088660 27870000.000050954521 262864330.290311366320 1 60380.222725954 2024-03-11T05:20:43.522458+00:00 19994330.290247388184 27870000.000025261194 262864330.290268957615 1 60380.222737517 2024-03-11T05:20:44.521447+00:00 19994330.290544960648 27870000.000039398670 262864330.290580660105 1 60380.222749100 2024-03-11T05:20:45.522225+00:00 19994330.290268499404 27869999.999947357923 262864330.290212184191 1 60380.222760670 2024-03-11T05:20:46.521879+00:00 19994330.290118828416 27870000.000015027821 262864330.290130138397 1 60380.222772342 2024-03-11T05:20:47.530354+00:00 19994330.290333915502 27869999.999971535057 262864330.290301769972 1 60380.222783900 2024-03-11T05:20:48.528938+00:00 19994330.290346186608 27869999.999985944480 262864330.290328413248 1 60380.222795502 2024-03-11T05:20:49.531354+00:00 19994330.290454950184 27869999.999984499067 262864330.290435761213 1 60380.222807025 2024-03-11T05:20:50.526931+00:00 19994330.290181126446 27869999.999996535480 262864330.290173977613 1 60380.222818562 2024-03-11T05:20:51.523777+00:00 19994330.289939370006 27870000.000007316470 262864330.289943009615 1 60380.222830229 2024-03-11T05:20:52.531736+00:00 19994330.290323041379 27870000.000070262700 262864330.290389627218 1 60380.222841695 2024-03-11T05:20:53.522427+00:00 19994330.290191683918 27870000.000063598156 262864330.290251582861 1 60380.222853296 2024-03-11T05:20:54.524741+00:00 19994330.290137581527 27870000.000014636666 262864330.290148526430 1 60380.222864901 2024-03-11T05:20:55.527449+00:00 19994330.290298920125 27870000.000031724572 262864330.290326923132 1 60380.222876391 2024-03-11T05:20:56.520210+00:00 19994330.290450673550 27869999.999965284020 262864330.290412247181 1 60380.222888007 2024-03-11T05:20:57.523818+00:00 19994330.290316775441 27870000.000006023794 262864330.290319085121 1 60380.222899571 2024-03-11T05:20:58.522914+00:00 19994330.290252745152 27869999.999960564077 262864330.290209621191 1 60380.222911153 2024-03-11T05:20:59.523629+00:00 19994330.290297165513 27869999.999957688153 262864330.290251135826 1 60380.222922701 2024-03-11T05:21:00.521411+00:00 19994330.290283866227 27869999.999922685325 262864330.290202856064 1 60380.222934285 2024-03-11T05:21:01.522235+00:00 19994330.290158912539 27870000.000004544854 262864330.290159761906 1 60380.222945891 2024-03-11T05:21:02.525031+00:00 19994330.290304496884 27870000.000059414655 262864330.290360212326 1 60380.222957445 2024-03-11T05:21:03.523279+00:00 19994330.290359515697 27870000.000030554831 262864330.290386378765 1 60380.222968997 2024-03-11T05:21:04.521379+00:00 19994330.290184117854 27869999.999995246530 262864330.290175646544 1 60380.222980600 2024-03-11T05:21:05.523802+00:00 19994330.290276102722 27869999.999993164092 262864330.290265589952 1 60380.222992143 2024-03-11T05:21:06.521110+00:00 19994330.290169984102 27869999.999911207706 262864330.290077507496 1 60380.223003777 2024-03-11T05:21:07.526340+00:00 19994330.290570557117 27870000.000087480992 262864330.290654331446 1 60380.223015333 2024-03-11T05:21:08.524720+00:00 19994330.290480107069 27869999.999946497381 262864330.290422916412 1 60380.223026986 2024-03-11T05:21:09.531627+00:00 19994330.290189187974 27869999.999983299524 262864330.290168792009 1 60380.223038433 2024-03-11T05:21:10.520609+00:00 19994330.290307648480 27869999.999934792519 262864330.290238738060 1 60380.223050028 2024-03-11T05:21:11.522443+00:00 19994330.290245622396 27870000.000094186515 262864330.290336102247 1 60380.223061661 2024-03-11T05:21:12.527516+00:00 19994330.290443412960 27869999.999968964607 262864330.290408700705 1 60380.223073244 2024-03-11T05:21:13.528255+00:00 19994330.290268156677 27870000.000088497996 262864330.290352970362 1 60380.223084739 2024-03-11T05:21:14.521456+00:00 19994330.290003307164 27869999.999947998673 262864330.289947599173 1 60380.223096324 2024-03-11T05:21:15.522383+00:00 19994330.290351286530 27870000.000029440969 262864330.290377020836 1 60380.223107902 2024-03-11T05:21:16.522716+00:00 19994330.290233850479 27869999.999999608845 262864330.290229767561 1 60380.223119490 2024-03-11T05:21:17.523908+00:00 19994330.290266890079 27869999.999977078289 262864330.290240287781 1 60380.223131109 2024-03-11T05:21:18.527786+00:00 19994330.290328186005 27870000.000009361655 262864330.290333837271 1 60380.223142633 2024-03-11T05:21:19.523521+00:00 19994330.290416505188 27869999.999992467463 262864330.290405273438 1 60380.223154179 2024-03-11T05:21:20.521091+00:00 19994330.290343049914 27869999.999988507479 262864330.290327847004 1 60380.223165794 2024-03-11T05:21:21.524646+00:00 19994330.290136191994 27869999.999995030463 262864330.290127515793 1 60380.223177341 2024-03-11T05:21:22.522253+00:00 19994330.289958577603 27870000.000005770475 262864330.289960652590 1 60380.223188919 2024-03-11T05:21:23.522562+00:00 19994330.290190793574 27870000.000025771558 262864330.290212869644 1 60380.223200469 2024-03-11T05:21:24.520526+00:00 19994330.290414605290 27870000.000019893050 262864330.290430814028 1 60380.223212055 2024-03-11T05:21:25.521544+00:00 19994330.290416948497 27870000.000026136637 262864330.290439397097 1 60380.223223687 2024-03-11T05:21:26.526591+00:00 19994330.290141317993 27870000.000045057386 262864330.290182679892 1 60380.223235229 2024-03-11T05:21:27.523746+00:00 19994330.290349893272 27869999.999987401068 262864330.290333598852 1 60380.223246793 2024-03-11T05:21:28.522904+00:00 19994330.290342200547 27869999.999967228621 262864330.290305733681 1 60380.223258372 2024-03-11T05:21:29.523368+00:00 19994330.290177039802 27869999.999991010875 262864330.290164351463 1 60380.223269946 2024-03-11T05:21:30.523355+00:00 19994330.290176328272 27869999.999959811568 262864330.290132462978 1 60380.223281508 2024-03-11T05:21:31.522279+00:00 19994330.290397226810 27869999.999997589737 262864330.290391117334 1 60380.223293056 2024-03-11T05:21:32.520062+00:00 19994330.290063977242 27870000.000019911677 262864330.290080189705 1 60380.223304650 2024-03-11T05:21:33.521731+00:00 19994330.290139969438 27869999.999921210110 262864330.290057480335 1 60380.223316205 2024-03-11T05:21:34.520076+00:00 19994330.290184084326 27870000.000022359192 262864330.290202736855 1 60380.223327808 2024-03-11T05:21:35.522563+00:00 19994330.290293019265 27870000.000016048551 262864330.290305346251 1 60380.223339360 2024-03-11T05:21:36.520727+00:00 19994330.290320143104 27870000.000058185309 262864330.290374636650 1 60380.223350929 2024-03-11T05:21:37.520232+00:00 19994330.290203992277 27870000.000018350780 262864330.290218651295 1 60380.223362548 2024-03-11T05:21:38.524184+00:00 19994330.290325649083 27869999.999977674335 262864330.290299624205 1 60380.223374075 2024-03-11T05:21:39.520079+00:00 19994330.290213581175 27870000.000009823591 262864330.290219724178 1 60380.223385689 2024-03-11T05:21:40.523529+00:00 19994330.290190245956 27870000.000025060028 262864330.290211617947 1 60380.223397245 2024-03-11T05:21:41.521957+00:00 19994330.290241852403 27869999.999965630472 262864330.290203809738 1 60380.223408815 2024-03-11T05:21:42.521655+00:00 19994330.290234517306 27870000.000003065914 262864330.290233880281 1 60380.223420427 2024-03-11T05:21:43.524863+00:00 19994330.290236998349 27870000.000022750348 262864330.290256053209 1 60380.223431988 2024-03-11T05:21:44.523767+00:00 19994330.290210977197 27869999.999988324940 262864330.290195584297 1 60380.223443567 2024-03-11T05:21:45.524181+00:00 19994330.290630564094 27869999.999994050711 262864330.290620923042 1 60380.223455116 2024-03-11T05:21:46.522020+00:00 19994330.290047407150 27869999.999968294054 262864330.290012001991 1 60380.223466691 2024-03-11T05:21:47.522065+00:00 19994330.290154334158 27870000.000019580126 262864330.290170222521 1 60380.223478302 2024-03-11T05:21:48.525337+00:00 19994330.290280643851 27870000.000070177019 262864330.290347129107 1 60380.223489859 2024-03-11T05:21:49.523779+00:00 19994330.290232528001 27870000.000033605844 262864330.290262460709 1 60380.223501460 2024-03-11T05:21:50.526099+00:00 19994330.289957441390 27870000.000007681549 262864330.289961427450 1 60380.223513011 2024-03-11T05:21:51.524121+00:00 19994330.290496721864 27869999.999927859753 262864330.290420889854 1 60380.223524580 2024-03-11T05:21:52.523692+00:00 19994330.290067173541 27870000.000021751970 262864330.290085226297 1 60380.223536149 2024-03-11T05:21:53.523283+00:00 19994330.290578562766 27869999.999932672828 262864330.290507555008 1 60380.223547791 2024-03-11T05:21:54.529117+00:00 19994330.290118657053 27869999.999901432544 262864330.290016412735 1 60380.223559320 2024-03-11T05:21:55.525218+00:00 19994330.290212437510 27869999.999954450876 262864330.290163218975 1 60380.223570876 2024-03-11T05:21:56.523695+00:00 19994330.290273599327 27870000.000027075410 262864330.290296971798 1 60380.223582454 2024-03-11T05:21:57.524007+00:00 19994330.290146719664 27870000.000076565892 262864330.290219575167 1 60380.223593989 2024-03-11T05:21:58.520647+00:00 19994330.290103893727 27870000.000045049936 262864330.290145248175 1 60380.223605571 2024-03-11T05:21:59.521308+00:00 19994330.290142387152 27870000.000043284148 262864330.290181964636 1 60380.223617190 2024-03-11T05:22:00.525224+00:00 19994330.290311906487 27869999.999926287681 262864330.290234506130 1 60380.223629391 2024-03-11T05:22:01.579393+00:00 19994330.290288526565 27869999.999947164208 262864330.290232002735 1 60380.223640395 2024-03-11T05:22:02.530114+00:00 19994330.290329407901 27869999.999959252775 262864330.290284961462 1 60380.223651987 2024-03-11T05:22:03.531668+00:00 19994330.290380191058 27869999.999918919057 262864330.290295392275 1 60380.223663578 2024-03-11T05:22:04.533123+00:00 19994330.290212742984 27869999.999907057732 262864330.290116101503 1 60380.223675137 2024-03-11T05:22:05.531895+00:00 19994330.290080487728 27869999.999949574471 262864330.290026366711 1 60380.223686637 2024-03-11T05:22:06.525468+00:00 19994330.290139984339 27869999.999980308115 262864330.290116578341 1 60380.223698200 2024-03-11T05:22:07.524436+00:00 19994330.290117491037 27870000.000090051442 262864330.290203869343 1 60380.223709921 2024-03-11T05:22:08.537183+00:00 19994330.290447976440 27870000.000077288598 262864330.290521562099 1 60380.223721462 2024-03-11T05:22:09.534296+00:00 19994330.290200240910 27870000.000021487474 262864330.290218025446 1 60380.223733013 2024-03-11T05:22:10.532376+00:00 19994330.290395874530 27869999.999947212636 262864330.290339410305 1 60380.223744683 2024-03-11T05:22:11.540595+00:00 19994330.290095366538 27870000.000024072826 262864330.290115743876 1 60380.223756117 2024-03-11T05:22:12.528505+00:00 19994330.290398426354 27869999.999952945858 262864330.290347665548 1 60380.223767769 2024-03-11T05:22:13.535247+00:00 19994330.290122646838 27869999.999995402992 262864330.290114372969 1 60380.223779283 2024-03-11T05:22:14.530049+00:00 19994330.290367234498 27869999.999964289367 262864330.290327847004 1 60380.223790984 2024-03-11T05:22:15.540982+00:00 19994330.290494844317 27869999.999960556626 262864330.290451705456 1 60380.223802396 2024-03-11T05:22:16.527033+00:00 19994330.290019094944 27869999.999988280237 262864330.290003687143 1 60380.223813950 2024-03-11T05:22:17.525309+00:00 19994330.290172040462 27869999.999947559088 262864330.290115892887 1 60380.223825499 2024-03-11T05:22:18.523095+00:00 19994330.290400259197 27870000.000076841563 262864330.290473401546 1 60380.223837078 2024-03-11T05:22:19.523535+00:00 19994330.290179900825 27870000.000022202730 262864330.290198415518 1 60380.223848713 2024-03-11T05:22:20.528774+00:00 19994330.290015835315 27870000.000019080937 262864330.290031224489 1 60380.223860532 2024-03-11T05:22:21.549976+00:00 19994330.290415927768 27869999.999980911613 262864330.290393173695 1 60380.223871769 2024-03-11T05:22:22.520893+00:00 19994330.290151126683 27870000.000161994249 262864330.290309429169 1 60380.223883409 2024-03-11T05:22:23.526520+00:00 19994330.290430713445 27870000.000014111400 262864330.290441155434 1 60380.223894943 2024-03-11T05:22:24.523012+00:00 19994330.290354285389 27870000.000031325966 262864330.290381908417 1 60380.223906499 2024-03-11T05:22:25.521499+00:00 19994330.290165934712 27870000.000034689903 262864330.290196925402 1 60380.223918213 2024-03-11T05:22:26.533606+00:00 19994330.290351916105 27870000.000004958361 262864330.290353178978 1 60380.223929684 2024-03-11T05:22:27.524693+00:00 19994330.290302447975 27869999.999992262572 262864330.290291011333 1 60380.223941257 2024-03-11T05:22:28.524608+00:00 19994330.290198475122 27869999.999984376132 262864330.290179163218 1 60380.223952811 2024-03-11T05:22:29.522843+00:00 19994330.290055088699 27869999.999981936067 262864330.290033340454 1 60380.223964362 2024-03-11T05:22:30.520915+00:00 19994330.290247462690 27869999.999972220510 262864330.290215998888 1 60380.223975931 2024-03-11T05:22:31.520413+00:00 19994330.290368624032 27870000.000009965152 262864330.290374875069 1 60380.223987537 2024-03-11T05:22:32.523141+00:00 19994330.290489234030 27870000.000090353191 262864330.290575891733 1 60380.223999070 2024-03-11T05:22:33.519680+00:00 19994330.290328834206 27869999.999982696027 262864330.290307819843 1 60380.224010670 2024-03-11T05:22:34.521855+00:00 19994330.289986345917 27870000.000156212598 262864330.290138870478 1 60380.224022230 2024-03-11T05:22:35.520668+00:00 19994330.290462754667 27870000.000019192696 262864330.290478259325 1 60380.224033892 2024-03-11T05:22:36.528249+00:00 19994330.290284074843 27870000.000035952777 262864330.290316313505 1 60380.224045434 2024-03-11T05:22:37.525504+00:00 19994330.290128458291 27869999.999916095287 262864330.290040880442 1 60380.224056988 2024-03-11T05:22:38.523747+00:00 19994330.290438033640 27869999.999932121485 262864330.290366441011 1 60380.224068546 2024-03-11T05:22:39.522342+00:00 19994330.290304034948 27870000.000011768192 262864330.290312111378 1 60380.224080125 2024-03-11T05:22:40.522825+00:00 19994330.290469780564 27870000.000009980053 262864330.290476083755 1 60380.224091695 2024-03-11T05:22:41.522452+00:00 19994330.290412135422 27869999.999997705221 262864330.290406137705 1 60380.224103342 2024-03-11T05:22:42.528765+00:00 19994330.290300279856 27870000.000024575740 262864330.290321171284 1 60380.224114901 2024-03-11T05:22:43.527453+00:00 19994330.290206670761 27869999.999935556203 262864330.290138542652 1 60380.224126465 2024-03-11T05:22:44.526577+00:00 19994330.290051143616 27869999.999997589737 262864330.290045022964 1 60380.224138015 2024-03-11T05:22:45.524485+00:00 19994330.290494810790 27870000.000040858984 262864330.290531963110 1 60380.224149560 2024-03-11T05:22:46.521998+00:00 19994330.289949785918 27870000.000037305057 262864330.289983391762 1 60380.224161165 2024-03-11T05:22:47.524641+00:00 19994330.290330439806 27870000.000079754740 262864330.290406495333 1 60380.224172700 2024-03-11T05:22:48.521313+00:00 19994330.290027838200 27869999.999901119620 262864330.289925247431 1 60380.224184273 2024-03-11T05:22:49.521162+00:00 19994330.290511313826 27870000.000036407262 262864330.290544033051 1 60380.224195880 2024-03-11T05:22:50.524009+00:00 19994330.289994783700 27869999.999995619059 262864330.289986699820 1 60380.224207418 2024-03-11T05:22:51.520937+00:00 19994330.290099989623 27870000.000030253083 262864330.290126532316 1 60380.224219016 2024-03-11T05:22:52.522969+00:00 19994330.290250770748 27869999.999991662800 262864330.290238738060 1 60380.224230552 2024-03-11T05:22:53.519671+00:00 19994330.290482155979 27870000.000069778413 262864330.290548235178 1 60380.224242133 2024-03-11T05:22:54.520297+00:00 19994330.290303722024 27869999.999971799552 262864330.290271818638 1 60380.224253728 2024-03-11T05:22:55.522074+00:00 19994330.290222428739 27869999.999987643212 262864330.290206372738 1 60380.224265286 2024-03-11T05:22:56.520687+00:00 19994330.290281638503 27870000.000008560717 262864330.290286481380 1 60380.224276929 2024-03-11T05:22:57.526694+00:00 19994330.290130648762 27869999.999934699386 262864330.290061652660 1 60380.224288437 2024-03-11T05:22:58.520924+00:00 19994330.290367163718 27870000.000008646399 262864330.290372103453 1 60380.224300021 2024-03-11T05:22:59.521861+00:00 19994330.290077108890 27869999.999880913645 262864330.289954334497 1 60380.224311592 2024-03-11T05:23:00.521546+00:00 19994330.290316630155 27870000.000084556639 262864330.290397495031 1 60380.224323581 2024-03-11T05:23:01.557382+00:00 19994330.290391109884 27869999.999974623322 262864330.290362030268 1 60380.224334820 2024-03-11T05:23:02.528471+00:00 19994330.290240250528 27869999.999912936240 262864330.290149509907 1 60380.224346321 2024-03-11T05:23:03.522103+00:00 19994330.290130082518 27870000.000004682690 262864330.290131062269 1 60380.224357941 2024-03-11T05:23:04.526066+00:00 19994330.290220201015 27869999.999986581504 262864330.290203094482 1 60380.224369560 2024-03-11T05:23:05.529962+00:00 19994330.290301781148 27869999.999994769692 262864330.290292829275 1 60380.224381038 2024-03-11T05:23:06.521666+00:00 19994330.290105484426 27870000.000088553876 262864330.290190339088 1 60380.224392609 2024-03-11T05:23:07.521377+00:00 19994330.290538359433 27870000.000051457435 262864330.290586143732 1 60380.224404169 2024-03-11T05:23:08.520181+00:00 19994330.290115408599 27870000.000063635409 262864330.290175348520 1 60380.224415769 2024-03-11T05:23:09.522476+00:00 19994330.290395300835 27870000.000093135983 262864330.290484726429 1 60380.224427337 2024-03-11T05:23:10.521946+00:00 19994330.290450345725 27869999.999979890883 262864330.290426522493 1 60380.224438895 2024-03-11T05:23:11.520532+00:00 19994330.290176793933 27869999.999989051372 262864330.290162146091 1 60380.224450568 2024-03-11T05:23:12.529049+00:00 19994330.290173549205 27869999.999990507960 262864330.290160387754 1 60380.224462093 2024-03-11T05:23:13.524799+00:00 19994330.290215145797 27870000.000013548881 262864330.290224999189 1 60380.224473627 2024-03-11T05:23:14.521373+00:00 19994330.290312621742 27870000.000069703907 262864330.290378630161 1 60380.224485285 2024-03-11T05:23:15.528572+00:00 19994330.290128290653 27870000.000020857900 262864330.290145456791 1 60380.224496834 2024-03-11T05:23:16.526427+00:00 19994330.290265377611 27870000.000054307282 262864330.290315985680 1 60380.224508333 2024-03-11T05:23:17.520009+00:00 19994330.290426988155 27869999.999992709607 262864330.290416002274 1 60380.224519920 2024-03-11T05:23:18.521044+00:00 19994330.290392555296 27870000.000008177012 262864330.290397018194 1 60380.224531509 2024-03-11T05:23:19.522325+00:00 19994330.290097832680 27869999.999969352037 262864330.290063500404 1 60380.224543106 2024-03-11T05:23:20.524344+00:00 19994330.289975006133 27869999.999938942492 262864330.289910256863 1 60380.224554664 2024-03-11T05:23:21.522948+00:00 19994330.290265966207 27869999.999988708645 262864330.290250986814 1 60380.224566218 2024-03-11T05:23:22.521208+00:00 19994330.290188461542 27870000.000022016466 262864330.290206789970 1 60380.224577786 2024-03-11T05:23:23.520749+00:00 19994330.290473647416 27870000.000022023916 262864330.290491968393 1 60380.224589380 2024-03-11T05:23:24.522462+00:00 19994330.290067613125 27869999.999945629388 262864330.290009558201 1 60380.224600929 2024-03-11T05:23:25.520298+00:00 19994330.289975922555 27869999.999939728528 262864330.289911955595 1 60380.224612523 2024-03-11T05:23:26.521992+00:00 19994330.290202762932 27870000.000045366585 262864330.290244430304 1 60380.224624096 2024-03-11T05:23:27.521909+00:00 19994330.290105849504 27869999.999950569123 262864330.290052711964 1 60380.224635686 2024-03-11T05:23:28.523235+00:00 19994330.290220394731 27869999.999886747450 262864330.290103435516 1 60380.224647240 2024-03-11T05:23:29.521516+00:00 19994330.290168054402 27869999.999918840826 262864330.290083199739 1 60380.224658834 2024-03-11T05:23:30.523243+00:00 19994330.290329530835 27869999.999996870756 262864330.290322721004 1 60380.224670382 2024-03-11T05:23:31.521028+00:00 19994330.290115781128 27870000.000030804425 262864330.290142893791 1 60380.224681952 2024-03-11T05:23:32.520648+00:00 19994330.290416132659 27870000.000078860670 262864330.290491282940 1 60380.224693553 2024-03-11T05:23:33.522944+00:00 19994330.290265053511 27869999.999970510602 262864330.290231853724 1 60380.224705109 2024-03-11T05:23:34.521444+00:00 19994330.290096137673 27869999.999977767467 262864330.290070205927 1 60380.224716733 2024-03-11T05:23:35.525698+00:00 19994330.290074281394 27869999.999917395413 262864330.289987981319 1 60380.224728268 2024-03-11T05:23:36.522338+00:00 19994330.290251221508 27870000.000008523464 262864330.290256053209 1 60380.224739884 2024-03-11T05:23:37.526035+00:00 19994330.290398001671 27870000.000042419881 262864330.290436714888 1 60380.224751445 2024-03-11T05:23:38.524818+00:00 19994330.289980482310 27869999.999940324575 262864330.289917111397 1 60380.224763016 2024-03-11T05:23:39.524547+00:00 19994330.290154129267 27869999.999995201826 262864330.290145635605 1 60380.224774551 2024-03-11T05:23:40.521210+00:00 19994330.290423098952 27870000.000079296529 262864330.290498703718 1 60380.224786206 2024-03-11T05:23:41.528221+00:00 19994330.290257457644 27870000.000012364239 262864330.290266126394 1 60380.224797735 2024-03-11T05:23:42.524315+00:00 19994330.290040247142 27870000.000061154366 262864330.290097713470 1 60380.224809341 2024-03-11T05:23:43.527067+00:00 19994330.290114432573 27869999.999914504588 262864330.290025234222 1 60380.224820909 2024-03-11T05:23:44.526506+00:00 19994330.290331032127 27870000.000148702413 262864330.290476053953 1 60380.224832423 2024-03-11T05:23:45.521300+00:00 19994330.290515728295 27869999.999998971820 262864330.290511012077 1 60380.224843992 2024-03-11T05:23:46.520920+00:00 19994330.290131982416 27870000.000058945268 262864330.290187239647 1 60380.224855570 2024-03-11T05:23:47.521228+00:00 19994330.289931081235 27869999.999994389713 262864330.289921790361 1 60380.224867155 2024-03-11T05:23:48.522174+00:00 19994330.290183924139 27869999.999908126891 262864330.290088355541 1 60380.224878712 2024-03-11T05:23:49.520734+00:00 19994330.290406730026 27870000.000019181520 262864330.290422230959 1 60380.224890305 2024-03-11T05:23:50.522312+00:00 19994330.290352504700 27870000.000004768372 262864330.290353566408 1 60380.224901861 2024-03-11T05:23:51.520758+00:00 19994330.290463745594 27869999.999997388572 262864330.290457427502 1 60380.224913446 2024-03-11T05:23:52.521722+00:00 19994330.290140476078 27869999.999954946339 262864330.290091723204 1 60380.224925022 2024-03-11T05:23:53.521923+00:00 19994330.290263067931 27869999.999957054853 262864330.290216416121 1 60380.224936583 2024-03-11T05:23:54.520766+00:00 19994330.290313910693 27869999.999988760799 262864330.290298968554 1 60380.224948171 2024-03-11T05:23:55.521930+00:00 19994330.290214795619 27870000.000017099082 262864330.290228217840 1 60380.224959750 2024-03-11T05:23:56.522369+00:00 19994330.290277030319 27870000.000039719045 262864330.290313065052 1 60380.224971330 2024-03-11T05:23:57.522880+00:00 19994330.290454525501 27870000.000070434064 262864330.290521264076 1 60380.224982893 2024-03-11T05:23:58.521960+00:00 19994330.290256623179 27870000.000193126500 262864330.290446043015 1 60380.224994461 2024-03-11T05:23:59.521422+00:00 19994330.290282789618 27869999.999938994646 262864330.290218085051 1 60380.225006019 2024-03-11T05:24:00.520032+00:00 19994330.290411714464 27869999.999984115362 262864330.290392130613 1 60380.225017733 2024-03-11T05:24:01.532181+00:00 19994330.290228538215 27869999.999943360686 262864330.290168225765 1 60380.225029318 2024-03-11T05:24:02.533039+00:00 19994330.289999611676 27869999.999998044223 262864330.289993941784 1 60380.225040869 2024-03-11T05:24:03.531045+00:00 19994330.290073476732 27869999.999907396734 262864330.289977192879 1 60380.225052391 2024-03-11T05:24:04.526558+00:00 19994330.290409389883 27870000.000073440373 262864330.290479123592 1 60380.225064084 2024-03-11T05:24:05.536850+00:00 19994330.290169708431 27870000.000005926937 262864330.290171951056 1 60380.225075568 2024-03-11T05:24:06.529091+00:00 19994330.290223658085 27869999.999945640564 262864330.290165603161 1 60380.225087175 2024-03-11T05:24:07.531885+00:00 19994330.290367305279 27869999.999980423599 262864330.290344029665 1 60380.225098743 2024-03-11T05:24:08.531417+00:00 19994330.290130592883 27870000.000055268407 262864330.290182143450 1 60380.225110370 2024-03-11T05:24:09.535960+00:00 19994330.290295779705 27869999.999957244843 262864330.290249317884 1 60380.225122026 2024-03-11T05:24:10.543045+00:00 19994330.290178712457 27870000.000015042722 262864330.290190070868 1 60380.225133544 2024-03-11T05:24:11.538170+00:00 19994330.290161188692 27869999.999937761575 262864330.290095269680 1 60380.225144998 2024-03-11T05:24:12.527859+00:00 19994330.290300197899 27869999.999969277531 262864330.290265768766 1 60380.225156496 2024-03-11T05:24:13.521255+00:00 19994330.290238972753 27869999.999965846539 262864330.290201127529 1 60380.225168086 2024-03-11T05:24:14.522618+00:00 19994330.290098257363 27869999.999999780208 262864330.290094345808 1 60380.225179713 2024-03-11T05:24:15.527220+00:00 19994330.290513876826 27869999.999940872192 262864330.290451049805 1 60380.225191226 2024-03-11T05:24:16.521917+00:00 19994330.289978705347 27869999.999984044582 262864330.289959073067 1 60380.225202797 2024-03-11T05:24:17.521607+00:00 19994330.290414307266 27870000.000035263598 262864330.290445864201 1 60380.225214364 2024-03-11T05:24:18.521020+00:00 19994330.290295746177 27870000.000064160675 262864330.290356218815 1 60380.225226401 2024-03-11T05:24:19.561097+00:00 19994330.290313858539 27870000.000093203038 262864330.290403366089 1 60380.225237513 2024-03-11T05:24:20.521121+00:00 19994330.290411110967 27870000.000025589019 262864330.290433019400 1 60380.225249083 2024-03-11T05:24:21.520729+00:00 19994330.290188543499 27870000.000070009381 262864330.290254861116 1 60380.225260672 2024-03-11T05:24:22.522076+00:00 19994330.290295906365 27869999.999999456108 262864330.290291666985 1 60380.225272328 2024-03-11T05:24:23.529133+00:00 19994330.290187288076 27869999.999944575131 262864330.290128171444 1 60380.225283815 2024-03-11T05:24:24.521630+00:00 19994330.290220830590 27870000.000035263598 262864330.290252387524 1 60380.225295456 2024-03-11T05:24:25.527364+00:00 19994330.290118958801 27869999.999966863543 262864330.290082126856 1 60380.225306975 2024-03-11T05:24:26.522620+00:00 19994330.290245674551 27869999.999975506216 262864330.290217489004 1 60380.225318560 2024-03-11T05:24:27.523592+00:00 19994330.290388852358 27870000.000107098371 262864330.290492266417 1 60380.225330113 2024-03-11T05:24:28.521749+00:00 19994330.290353883058 27869999.999961957335 262864330.290312170982 1 60380.225341730 2024-03-11T05:24:29.525448+00:00 19994330.289995014668 27870000.000016767532 262864330.290008097887 1 60380.225353299 2024-03-11T05:24:30.525007+00:00 19994330.290604718029 27869999.999952435493 262864330.290553450584 1 60380.225364822 2024-03-11T05:24:31.520614+00:00 19994330.290065843612 27869999.999955493957 262864330.290017664433 1 60380.225376439 2024-03-11T05:24:32.524370+00:00 19994330.290311861783 27870000.000033132732 262864330.290341317654 1 60380.225388011 2024-03-11T05:24:33.524127+00:00 19994330.289953399450 27869999.999947611243 262864330.289897322655 1 60380.225399556 2024-03-11T05:24:34.521631+00:00 19994330.290062569082 27869999.999998234212 262864330.290057122707 1 60380.225411280 2024-03-11T05:24:35.534554+00:00 19994330.290417388082 27869999.999942444265 262864330.290356159210 1 60380.225422729 2024-03-11T05:24:36.523766+00:00 19994330.290123298764 27869999.999945342541 262864330.290064930916 1 60380.225434330 2024-03-11T05:24:37.526127+00:00 19994330.290384635329 27869999.999970603734 262864330.290351569653 1 60380.225445897 2024-03-11T05:24:38.525516+00:00 19994330.290231835097 27869999.999977659434 262864330.290205776691 1 60380.225457457 2024-03-11T05:24:39.524256+00:00 19994330.290131684393 27869999.999991491437 262864330.290119469166 1 60380.225469004 2024-03-11T05:24:40.521925+00:00 19994330.290282916278 27870000.000074401498 262864330.290353596210 1 60380.225480579 2024-03-11T05:24:41.521987+00:00 19994330.290071267635 27870000.000036433339 262864330.290104001760 1 60380.225492218 2024-03-11T05:24:42.527588+00:00 19994330.290400061756 27870000.000016223639 262864330.290412575006 1 60380.225503771 2024-03-11T05:24:43.525811+00:00 19994330.290305539966 27870000.000037752092 262864330.290339589119 1 60380.225515292 2024-03-11T05:24:44.521236+00:00 19994330.290108837187 27869999.999984242022 262864330.290089368820 1 60380.225526848 2024-03-11T05:24:45.519667+00:00 19994330.290191899985 27869999.999934833497 262864330.290123015642 1 60380.225538436 2024-03-11T05:24:46.520873+00:00 19994330.290186803788 27869999.999958131462 262864330.290141224861 1 60380.225550013 2024-03-11T05:24:47.521095+00:00 19994330.290196549147 27870000.000027883798 262864330.290220737457 1 60380.225561598 2024-03-11T05:24:48.522065+00:00 19994330.290360234678 27869999.999996930361 262864330.290353477001 1 60380.225573156 2024-03-11T05:24:49.520734+00:00 19994330.290415115654 27870000.000013865530 262864330.290425270796 1 60380.225584739 2024-03-11T05:24:50.521454+00:00 19994330.290183406323 27870000.000011734664 262864330.290191441774 1 60380.225596322 2024-03-11T05:24:51.522244+00:00 19994330.290100108832 27870000.000011757016 262864330.290108144283 1 60380.225607889 2024-03-11T05:24:52.521623+00:00 19994330.290422841907 27870000.000064570457 262864330.290483713150 1 60380.225619526 2024-03-11T05:24:53.527030+00:00 19994330.290104702115 27870000.000038236380 262864330.290139257908 1 60380.225631059 2024-03-11T05:24:54.523534+00:00 19994330.290156282485 27870000.000028315932 262864330.290180891752 1 60380.225642665 2024-03-11T05:24:55.526272+00:00 19994330.290361702442 27869999.999942410737 262864330.290300428867 1 60380.225654184 2024-03-11T05:24:56.521526+00:00 19994330.290290888399 27869999.999954182655 262864330.290241390467 1 60380.225665776 2024-03-11T05:24:57.523038+00:00 19994330.290115933865 27869999.999996535480 262864330.290108770132 1 60380.225677354 2024-03-11T05:24:58.523380+00:00 19994330.290368806571 27869999.999982137233 262864330.290347248316 1 60380.225688918 2024-03-11T05:24:59.522551+00:00 19994330.290076803416 27870000.000029027462 262864330.290102124214 1 60380.225700486 2024-03-11T05:25:00.522038+00:00 19994330.290407750756 27870000.000079642981 262864330.290483683348 1 60380.225712054 2024-03-11T05:25:01.521454+00:00 19994330.290485691279 27869999.999962899834 262864330.290444880724 1 60380.225723862 2024-03-11T05:25:02.541689+00:00 19994330.290100768209 27870000.000052619725 262864330.290149688721 1 60380.225735297 2024-03-11T05:25:03.529657+00:00 19994330.290440514684 27869999.999978702515 262864330.290415525436 1 60380.225746879 2024-03-11T05:25:04.530365+00:00 19994330.290156364441 27870000.000065997243 262864330.290218651295 1 60380.225758492 2024-03-11T05:25:05.533662+00:00 19994330.290328435600 27869999.999952085316 262864330.290276825428 1 60380.225770060 2024-03-11T05:25:06.533167+00:00 19994330.290274318308 27869999.999996978790 262864330.290267616510 1 60380.225781586 2024-03-11T05:25:07.528981+00:00 19994330.290155109018 27870000.000060655177 262864330.290212064981 1 60380.225793174 2024-03-11T05:25:08.530215+00:00 19994330.290472760797 27869999.999899275601 262864330.290368318558 1 60380.225804684 2024-03-11T05:25:09.524714+00:00 19994330.290254037827 27869999.999991461635 262864330.290241807699 1 60380.225816261 2024-03-11T05:25:10.524943+00:00 19994330.290003769100 27870000.000044953078 262864330.290045022964 1 60380.225827808 2024-03-11T05:25:11.522650+00:00 19994330.290387567133 27870000.000040490180 262864330.290424376726 1 60380.225839383 2024-03-11T05:25:12.522656+00:00 19994330.290184270591 27870000.000053364784 262864330.290233939886 1 60380.225850958 2024-03-11T05:25:13.522815+00:00 19994330.290374036878 27870000.000076480210 262864330.290446817875 1 60380.225862522 2024-03-11T05:25:14.521868+00:00 19994330.290344174951 27869999.999990213662 262864330.290330708027 1 60380.225874133 2024-03-11T05:25:15.525119+00:00 19994330.290435817093 27870000.000015642494 262864330.290447771549 1 60380.225885700 2024-03-11T05:25:16.524495+00:00 19994330.290122017264 27870000.000016637146 262864330.290134966373 1 60380.225897291 2024-03-11T05:25:17.525959+00:00 19994330.290120061487 27870000.000023137778 262864330.290139496326 1 60380.225908852 2024-03-11T05:25:18.524774+00:00 19994330.289929032326 27869999.999923054129 262864330.289848387241 1 60380.225920383 2024-03-11T05:25:19.521135+00:00 19994330.290473885834 27869999.999975912273 262864330.290446102619 1 60380.225931992 2024-03-11T05:25:20.524106+00:00 19994330.290071837604 27870000.000019058585 262864330.290087223053 1 60380.225943561 2024-03-11T05:25:21.523663+00:00 19994330.290165018290 27870000.000014800578 262864330.290176123381 1 60380.225955128 2024-03-11T05:25:22.523030+00:00 19994330.290187496692 27870000.000029932708 262864330.290213733912 1 60380.225966733 2024-03-11T05:25:23.525752+00:00 19994330.290219064802 27869999.999989371747 262864330.290204733610 1 60380.225978292 2024-03-11T05:25:24.524409+00:00 19994330.290437202901 27870000.000044632703 262864330.290478140116 1 60380.225989910 2024-03-11T05:25:25.528190+00:00 19994330.290296714753 27869999.999988988042 262864330.290281981230 1 60380.226001468 2024-03-11T05:25:26.526898+00:00 19994330.290328498930 27870000.000024091452 262864330.290348887444 1 60380.226012985 2024-03-11T05:25:27.521913+00:00 19994330.290527738631 27869999.999991003424 262864330.290515035391 1 60380.226024567 2024-03-11T05:25:28.522581+00:00 19994330.290268771350 27869999.999921981245 262864330.290187060833 1 60380.226036135 2024-03-11T05:25:29.522041+00:00 19994330.290020730346 27869999.999965529889 262864330.289982557297 1 60380.226047789 2024-03-11T05:25:30.528985+00:00 19994330.290439225733 27869999.999901369214 262864330.290336877108 1 60380.226059296 2024-03-11T05:25:31.523141+00:00 19994330.290038421750 27870000.000033229589 262864330.290067970753 1 60380.226070880 2024-03-11T05:25:32.524008+00:00 19994330.290618598461 27869999.999998543411 262864330.290613442659 1 60380.226082464 2024-03-11T05:25:33.524912+00:00 19994330.290124166757 27869999.999944787472 262864330.290065258741 1 60380.226094019 2024-03-11T05:25:34.523237+00:00 19994330.290272142738 27870000.000038340688 262864330.290306776762 1 60380.226105572 2024-03-11T05:25:35.521429+00:00 19994330.290125720203 27870000.000039175153 262864330.290161192417 1 60380.226117172 2024-03-11T05:25:36.523653+00:00 19994330.290321923792 27869999.999985247850 262864330.290303468704 1 60380.226128781 2024-03-11T05:25:37.526707+00:00 19994330.290330667049 27870000.000026520342 262864330.290353506804 1 60380.226140314 2024-03-11T05:25:38.523140+00:00 19994330.290147103369 27870000.000012692064 262864330.290156096220 1 60380.226151853 2024-03-11T05:25:39.520071+00:00 19994330.290175009519 27870000.000023454428 262864330.290194779634 1 60380.226163434 2024-03-11T05:25:40.520713+00:00 19994330.290193367749 27869999.999989282340 262864330.290178954601 1 60380.226175027 2024-03-11T05:25:41.522322+00:00 19994330.290215294808 27869999.999949194491 262864330.290160775185 1 60380.226186574 2024-03-11T05:25:42.519956+00:00 19994330.290445461869 27869999.999930351973 262864330.290372133255 1 60380.226198160 2024-03-11T05:25:43.521049+00:00 19994330.290330093354 27870000.000051975250 262864330.290378361940 1 60380.226209783 2024-03-11T05:25:44.525220+00:00 19994330.290224108845 27870000.000006638467 262864330.290227055550 1 60380.226221414 2024-03-11T05:25:45.530143+00:00 19994330.290160719305 27870000.000018082559 262864330.290175110102 1 60380.226233025 2024-03-11T05:25:46.533343+00:00 19994330.290024999529 27870000.000129189342 262864330.290150493383 1 60380.226244572 2024-03-11T05:25:47.530968+00:00 19994330.290392342955 27870000.000010412186 262864330.290399044752 1 60380.226256137 2024-03-11T05:25:48.530193+00:00 19994330.290265034884 27870000.000102546066 262864330.290363878012 1 60380.226267837 2024-03-11T05:25:49.541163+00:00 19994330.290479052812 27870000.000037655234 262864330.290513038635 1 60380.226279264 2024-03-11T05:25:50.528398+00:00 19994330.290308047086 27870000.000001136214 262864330.290305495262 1 60380.226290892 2024-03-11T05:25:51.533067+00:00 19994330.289930846542 27869999.999996196479 262864330.289923340082 1 60380.226302544 2024-03-11T05:25:52.539802+00:00 19994330.290118101984 27869999.999952454120 262864330.290066868067 1 60380.226314071 2024-03-11T05:25:53.535706+00:00 19994330.290174044669 27869999.999879103154 262864330.290049433708 1 60380.226325633 2024-03-11T05:25:54.534659+00:00 19994330.290469311178 27870000.000089630485 262864330.290555268526 1 60380.226337146 2024-03-11T05:25:55.529410+00:00 19994330.290167056024 27869999.999896626920 262864330.290059983730 1 60380.226348840 2024-03-11T05:25:56.539726+00:00 19994330.290373597294 27870000.000055793673 262864330.290425688028 1 60380.226360569 2024-03-11T05:25:57.553177+00:00 19994330.290207225829 27869999.999988943338 262864330.290192484856 1 60380.226371944 2024-03-11T05:25:58.535938+00:00 19994330.290252935141 27869999.999935969710 262864330.290185213089 1 60380.226383402 2024-03-11T05:25:59.525934+00:00 19994330.290271997452 27870000.000054791570 262864330.290323078632 1 60380.226395001 2024-03-11T05:26:00.528067+00:00 19994330.290128991008 27870000.000072937459 262864330.290198206902 1 60380.226406572 2024-03-11T05:26:01.527865+00:00 19994330.290252599865 27870000.000019412488 262864330.290268301964 1 60380.226418155 2024-03-11T05:26:02.528626+00:00 19994330.290315046906 27870000.000029869378 262864330.290341198444 1 60380.226429714 2024-03-11T05:26:03.527291+00:00 19994330.290090583265 27869999.999946124852 262864330.290033012629 1 60380.226441339 2024-03-11T05:26:04.531676+00:00 19994330.290223646909 27869999.999979916960 262864330.290199875832 1 60380.226452878 2024-03-11T05:26:05.528669+00:00 19994330.289916310459 27869999.999927069992 262864330.289839684963 1 60380.226464445 2024-03-11T05:26:06.528079+00:00 19994330.290418233722 27870000.000091277063 262864330.290505826473 1 60380.226475979 2024-03-11T05:26:07.524554+00:00 19994330.290300030261 27870000.000005353242 262864330.290301710367 1 60380.226487617 2024-03-11T05:26:08.530096+00:00 19994330.290434651077 27869999.999995585531 262864330.290426552296 1 60380.226499099 2024-03-11T05:26:09.522168+00:00 19994330.290189780295 27870000.000018719584 262864330.290204793215 1 60380.226510711 2024-03-11T05:26:10.525425+00:00 19994330.290123626590 27869999.999986607581 262864330.290106534958 1 60380.226522261 2024-03-11T05:26:11.523394+00:00 19994330.290273912251 27869999.999927170575 262864330.290197372437 1 60380.226533900 2024-03-11T05:26:12.528999+00:00 19994330.290404386818 27870000.000034056604 262864330.290434747934 1 60380.226545386 2024-03-11T05:26:13.521324+00:00 19994330.290161781013 27869999.999961797148 262864330.290119886398 1 60380.226556952 2024-03-11T05:26:14.520624+00:00 19994330.290274184197 27869999.999978948385 262864330.290249437094 1 60380.226568646 2024-03-11T05:26:15.530985+00:00 19994330.290486566722 27870000.000001478940 262864330.290484368801 1 60380.226580259 2024-03-11T05:26:16.534374+00:00 19994330.290167331696 27869999.999963596463 262864330.290127217770 1 60380.226591781 2024-03-11T05:26:17.529896+00:00 19994330.290172632784 27869999.999962031841 262864330.290130972862 1 60380.226603273 2024-03-11T05:26:18.522765+00:00 19994330.290068052709 27870000.000033337623 262864330.290097713470 1 60380.226614879 2024-03-11T05:26:19.525573+00:00 19994330.290516085923 27870000.000093970448 262864330.290606349707 1 60380.226626415 2024-03-11T05:26:20.522220+00:00 19994330.289874017239 27869999.999970920384 262864330.289841234684 1 60380.226638016 2024-03-11T05:26:21.524555+00:00 19994330.290380723774 27869999.999971292913 262864330.290348321199 1 60380.226649586 2024-03-11T05:26:22.524213+00:00 19994330.290379699320 27869999.999980095774 262864330.290356099606 1 60380.226661239 2024-03-11T05:26:23.531014+00:00 19994330.290059566498 27870000.000002991408 262864330.290058851242 1 60380.226672803 2024-03-11T05:26:24.530180+00:00 19994330.290311165154 27869999.999982446432 262864330.290289908648 1 60380.226684322 2024-03-11T05:26:25.525433+00:00 19994330.290207698941 27869999.999959431589 262864330.290163457394 1 60380.226695870 2024-03-11T05:26:26.523167+00:00 19994330.290282595903 27869999.999937370420 262864330.290216267109 1 60380.226707445 2024-03-11T05:26:27.523234+00:00 19994330.290100943297 27870000.000007707626 262864330.290104955435 1 60380.226719011 2024-03-11T05:26:28.522495+00:00 19994330.290296573192 27870000.000060968101 262864330.290353864431 1 60380.226730609 2024-03-11T05:26:29.524664+00:00 19994330.290459088981 27870000.000037662685 262864330.290493071079 1 60380.226742174 2024-03-11T05:26:30.523868+00:00 19994330.290315549821 27870000.000014543533 262864330.290326386690 1 60380.226753746 2024-03-11T05:26:31.523625+00:00 19994330.289912026376 27869999.999999973923 262864330.289908289909 1 60380.226765313 2024-03-11T05:26:32.523057+00:00 19994330.290379848331 27870000.000009827316 262864330.290385991335 1 60380.226776910 2024-03-11T05:26:33.524993+00:00 19994330.290306646377 27869999.999978128821 262864330.290281087160 1 60380.226788465 2024-03-11T05:26:34.523371+00:00 19994330.290371093899 27869999.999955538660 262864330.290322929621 1 60380.226800001 2024-03-11T05:26:35.520125+00:00 19994330.290533419698 27870000.000006847084 262864330.290536582470 1 60380.226811630 2024-03-11T05:26:36.524840+00:00 19994330.290058139712 27870000.000005815178 262864330.290060251951 1 60380.226823198 2024-03-11T05:26:37.524287+00:00 19994330.289473541081 27869999.999977696687 262864330.289447546005 1 60380.226834752 2024-03-11T05:26:38.522553+00:00 19994330.290037043393 27869999.999981906265 262864330.290015250444 1 60380.226846408 2024-03-11T05:26:39.529632+00:00 19994330.290127247572 27870000.000042986125 262864330.290166527033 1 60380.226857893 2024-03-11T05:26:40.521937+00:00 19994330.290197096765 27870000.000105373561 262864330.290298789740 1 60380.226869450 2024-03-11T05:26:41.520527+00:00 19994330.290092941374 27869999.999965500087 262864330.290054738522 1 60380.226881100 2024-03-11T05:26:42.527039+00:00 19994330.289635304362 27870000.000076651573 262864330.289708256721 1 60380.226892646 2024-03-11T05:26:43.524636+00:00 19994330.290453802794 27869999.999975580722 262864330.290425688028 1 60380.226904217 2024-03-11T05:26:44.524375+00:00 19994330.290294606239 27870000.000046752393 262864330.290337681770 1 60380.226915823 2024-03-11T05:26:45.527149+00:00 19994330.290246497840 27869999.999951060861 262864330.290193855762 1 60380.226927398 2024-03-11T05:26:46.527181+00:00 19994330.290266860276 27870000.000009272248 262864330.290272444487 1 60380.226938920 2024-03-11T05:26:47.522659+00:00 19994330.290277961642 27870000.000000849366 262864330.290275096893 1 60380.226950560 2024-03-11T05:26:48.528362+00:00 19994330.290115028620 27870000.000056769699 262864330.290168106556 1 60380.226962077 2024-03-11T05:26:49.523438+00:00 19994330.290358316153 27869999.999926827848 262864330.290281444788 1 60380.226973764 2024-03-11T05:26:50.533176+00:00 19994330.290166489780 27869999.999929584563 262864330.290092378855 1 60380.226985380 2024-03-11T05:26:51.536788+00:00 19994330.290377374738 27869999.999989345670 262864330.290363013744 1 60380.226996921 2024-03-11T05:26:52.534003+00:00 19994330.290299061686 27870000.000017948449 262864330.290313303471 1 60380.227008451 2024-03-11T05:26:53.530182+00:00 19994330.290070384741 27870000.000027343631 262864330.290094047785 1 60380.227020068 2024-03-11T05:26:54.533890+00:00 19994330.290155831724 27870000.000041108578 262864330.290193229914 1 60380.227031576 2024-03-11T05:26:55.528204+00:00 19994330.290174882859 27870000.000017277896 262864330.290188461542 1 60380.227043240 2024-03-11T05:26:56.535958+00:00 19994330.290256429464 27869999.999962739646 262864330.290215492249 1 60380.227054771 2024-03-11T05:26:57.532239+00:00 19994330.290304247290 27869999.999986350536 262864330.290286898613 1 60380.227066292 2024-03-11T05:26:58.527637+00:00 19994330.290217213333 27870000.000037413090 262864330.290250927210 1 60380.227077947 2024-03-11T05:26:59.534656+00:00 19994330.290474221110 27870000.000002343208 262864330.290472865105 1 60380.227089463 2024-03-11T05:27:00.529600+00:00 19994330.290059190243 27870000.000081282109 262864330.290136754513 1 60380.227101046 2024-03-11T05:27:01.530370+00:00 19994330.290067158639 27870000.000101041049 262864330.290164500475 1 60380.227112597 2024-03-11T05:27:02.528402+00:00 19994330.290176026523 27870000.000018894672 262864330.290191233158 1 60380.227124085 2024-03-11T05:27:03.520959+00:00 19994330.290372047573 27869999.999902930111 262864330.290271282196 1 60380.227135674 2024-03-11T05:27:04.522255+00:00 19994330.290121484548 27869999.999965634197 262864330.290083438158 1 60380.227147235 2024-03-11T05:27:05.521122+00:00 19994330.290235862136 27869999.999890215695 262864330.290122389793 1 60380.227158852 2024-03-11T05:27:06.524833+00:00 19994330.290192801505 27869999.999890934676 262864330.290080040693 1 60380.227170384 2024-03-11T05:27:07.521217+00:00 19994330.290210351348 27869999.999988518655 262864330.290195167065 1 60380.227181957 2024-03-11T05:27:08.521063+00:00 19994330.290507834405 27869999.999958004802 262864330.290462136269 1 60380.227193560 2024-03-11T05:27:09.523532+00:00 19994330.289922468364 27869999.999921433628 262864330.289840221405 1 60380.227205106 2024-03-11T05:27:10.521125+00:00 19994330.290402926505 27869999.999995559454 262864330.290394783020 1 60380.227216683 2024-03-11T05:27:11.521408+00:00 19994330.290262240916 27870000.000014174730 262864330.290272742510 1 60380.227228262 2024-03-11T05:27:12.521877+00:00 19994330.290323719382 27870000.000059444457 262864330.290379464626 1 60380.227240001 2024-03-11T05:27:13.536092+00:00 19994330.290208775550 27870000.000033248216 262864330.290238350630 1 60380.227251611 2024-03-11T05:27:14.539217+00:00 19994330.290171574801 27869999.999987944961 262864330.290155827999 1 60380.227263103 2024-03-11T05:27:15.532134+00:00 19994330.290213279426 27870000.000065073371 262864330.290274679661 1 60380.227274898 2024-03-11T05:27:16.551165+00:00 19994330.290102865547 27869999.999973777682 262864330.290072947741 1 60380.227286361 2024-03-11T05:27:17.541549+00:00 19994330.290480028838 27869999.999932270497 262864330.290408581495 1 60380.227297901 2024-03-11T05:27:18.538662+00:00 19994330.290040597320 27869999.999992873520 262864330.290029764175 1 60380.227309525 2024-03-11T05:27:19.542981+00:00 19994330.290289301425 27869999.999985039234 262864330.290270656347 1 60380.227321003 2024-03-11T05:27:20.534638+00:00 19994330.290353842080 27869999.999964356422 262864330.290314495564 1 60380.227332494 2024-03-11T05:27:21.527478+00:00 19994330.290211327374 27870000.000058583915 262864330.290266215801 1 60380.227344067 2024-03-11T05:27:22.527366+00:00 19994330.290253009647 27869999.999967943877 262864330.290217250586 1 60380.227355707 2024-03-11T05:27:23.533047+00:00 19994330.290290705860 27869999.999999549240 262864330.290286570787 1 60380.227367203 2024-03-11T05:27:24.526311+00:00 19994330.290530756116 27870000.000028334558 262864330.290555417538 1 60380.227378903 2024-03-11T05:27:25.537233+00:00 19994330.290213357657 27870000.000000040978 262864330.290209680796 1 60380.227390404 2024-03-11T05:27:26.530889+00:00 19994330.290069974959 27870000.000143092126 262864330.290209352970 1 60380.227402039 2024-03-11T05:27:27.536175+00:00 19994330.290405713022 27869999.999972771853 262864330.290374785662 1 60380.227413607 2024-03-11T05:27:28.535667+00:00 19994330.290294680744 27869999.999965451658 262864330.290256440639 1 60380.227425173 2024-03-11T05:27:29.534971+00:00 19994330.290192097425 27870000.000037867576 262864330.290226280689 1 60380.227436648 2024-03-11T05:27:30.526362+00:00 19994330.290141128004 27869999.999906782061 262864330.290044218302 1 60380.227448446 2024-03-11T05:27:31.545755+00:00 19994330.290216855705 27869999.999962184578 262864330.290175348520 1 60380.227459887 2024-03-11T05:27:32.534196+00:00 19994330.290214784443 27869999.999959707260 262864330.290170788765 1 60380.227471438 2024-03-11T05:27:33.532239+00:00 19994330.290296114981 27870000.000023860484 262864330.290316283703 1 60380.227482975 2024-03-11T05:27:34.529031+00:00 19994330.290328297764 27869999.999957781285 262864330.290282368660 1 60380.227494746 2024-03-11T05:27:35.546061+00:00 19994330.290012411773 27869999.999945927411 262864330.289954662323 1 60380.227506076 2024-03-11T05:27:36.524952+00:00 19994330.290420632809 27869999.999919388443 262864330.290336310863 1 60380.227517771 2024-03-11T05:27:37.535358+00:00 19994330.290254361928 27870000.000010546297 262864330.290261209011 1 60380.227529258 2024-03-11T05:27:38.527865+00:00 19994330.290196292102 27870000.000037763268 262864330.290230363607 1 60380.227540890 2024-03-11T05:27:39.532915+00:00 19994330.290246013552 27869999.999962192029 262864330.290204495192 1 60380.227552506 2024-03-11T05:27:40.536535+00:00 19994330.290381602943 27870000.000036172569 262864330.290414094925 1 60380.227564009 2024-03-11T05:27:41.530351+00:00 19994330.290154594928 27870000.000024277717 262864330.290175199509 1 60380.227575514 2024-03-11T05:27:42.524352+00:00 19994330.290263473988 27870000.000033203512 262864330.290292978287 1 60380.227587156 2024-03-11T05:27:43.530321+00:00 19994330.290231347084 27869999.999974787235 262864330.290202438831 1 60380.227598686 2024-03-11T05:27:44.526484+00:00 19994330.290232747793 27870000.000024612993 262864330.290253669024 1 60380.227610254 2024-03-11T05:27:45.525920+00:00 19994330.290299665183 27870000.000023625791 262864330.290319591761 1 60380.227621881 2024-03-11T05:27:46.530542+00:00 19994330.290077753365 27870000.000002413988 262864330.290076464415 1 60380.227633413 2024-03-11T05:27:47.526867+00:00 19994330.290514886379 27870000.000018533319 262864330.290529727936 1 60380.227645004 2024-03-11T05:27:48.528354+00:00 19994330.290271297097 27870000.000028975308 262864330.290296554565 1 60380.227656582 2024-03-11T05:27:49.528682+00:00 19994330.290050886571 27869999.999928336591 262864330.289975523949 1 60380.227668238 2024-03-11T05:27:50.535805+00:00 19994330.290114786476 27870000.000036243349 262864330.290147334337 1 60380.227679788 2024-03-11T05:27:51.533682+00:00 19994330.290352888405 27870000.000093530864 262864330.290442705154 1 60380.227691331 2024-03-11T05:27:52.530994+00:00 19994330.290280416608 27870000.000071655959 262864330.290348351002 1 60380.227702938 2024-03-11T05:27:53.533823+00:00 19994330.290238548070 27870000.000042658299 262864330.290277510881 1 60380.227714421 2024-03-11T05:27:54.525967+00:00 19994330.290442589670 27870000.000064410269 262864330.290503293276 1 60380.227726072 2024-03-11T05:27:55.532619+00:00 19994330.290301259607 27870000.000030726194 262864330.290328294039 1 60380.227737553 2024-03-11T05:27:56.524578+00:00 19994330.290476683527 27870000.000100795180 262864330.290573775768 1 60380.227749204 2024-03-11T05:27:57.531218+00:00 19994330.290139082819 27870000.000095594674 262864330.290230989456 1 60380.227760843 2024-03-11T05:27:58.536807+00:00 19994330.290289338678 27870000.000018395483 262864330.290304034948 1 60380.227772278 2024-03-11T05:27:59.524778+00:00 19994330.290378626436 27869999.999995525926 262864330.290370464325 1 60380.227783983 2024-03-11T05:28:00.536125+00:00 19994330.290093813092 27869999.999943625182 262864330.290033727884 1 60380.227795466 2024-03-11T05:28:01.528253+00:00 19994330.290263921022 27870000.000017650425 262864330.290277868509 1 60380.227806998 2024-03-11T05:28:02.524683+00:00 19994330.290213968605 27869999.999899420887 262864330.290109694004 1 60380.227818517 2024-03-11T05:28:03.519827+00:00 19994330.290251553059 27869999.999888449907 262864330.290136307478 1 60380.227830145 2024-03-11T05:28:04.524509+00:00 19994330.290192008018 27869999.999964363873 262864330.290152668953 1 60380.227841734 2024-03-11T05:28:05.525820+00:00 19994330.290408119559 27869999.999930851161 262864330.290335297585 1 60380.227853323 2024-03-11T05:28:06.527107+00:00 19994330.290423721075 27870000.000028837472 262864330.290448874235 1 60380.227864896 2024-03-11T05:28:07.527029+00:00 19994330.290219236165 27869999.999971956015 262864330.290187507868 1 60380.227876405 2024-03-11T05:28:08.521379+00:00 19994330.290083121508 27870000.000118117779 262864330.290197521448 1 60380.227887994 2024-03-11T05:28:09.522638+00:00 19994330.290340974927 27870000.000011246651 262864330.290348529816 1 60380.227899567 2024-03-11T05:28:10.522621+00:00 19994330.290172830224 27869999.999963693321 262864330.290132820606 1 60380.227911131 2024-03-11T05:28:11.521720+00:00 19994330.290009610355 27870000.000014059246 262864330.290019989014 1 60380.227922722 2024-03-11T05:28:12.523194+00:00 19994330.290251329541 27869999.999959748238 262864330.290207386017 1 60380.227934291 2024-03-11T05:28:13.522722+00:00 19994330.290246475488 27869999.999923851341 262864330.290166646242 1 60380.227945867 2024-03-11T05:28:14.522957+00:00 19994330.290113747120 27870000.000080693513 262864330.290190756321 1 60380.227957431 2024-03-11T05:28:15.522010+00:00 19994330.290508426726 27870000.000022612512 262864330.290527343750 1 60380.227969017 2024-03-11T05:28:16.523099+00:00 19994330.290064413100 27870000.000036064535 262864330.290096789598 1 60380.227980611 2024-03-11T05:28:17.524792+00:00 19994330.290335614234 27870000.000087521970 262864330.290419459343 1 60380.227992157 2024-03-11T05:28:18.522354+00:00 19994330.290187697858 27870000.000091891736 262864330.290275871754 1 60380.228003781 2024-03-11T05:28:19.526703+00:00 19994330.290243681520 27870000.000034049153 262864330.290274024010 1 60380.228015395 2024-03-11T05:28:20.530101+00:00 19994330.290269546211 27870000.000044200569 262864330.290310055017 1 60380.228026907 2024-03-11T05:28:21.524810+00:00 19994330.290386267006 27870000.000103045255 262864330.290485620499 1 60380.228038496 2024-03-11T05:28:22.526101+00:00 19994330.290146905929 27869999.999963048846 262864330.290106266737 1 60380.228050062 2024-03-11T05:28:23.525316+00:00 19994330.290129095316 27869999.999918844551 262864330.290044248104 1 60380.228061607 2024-03-11T05:28:24.522846+00:00 19994330.290325604379 27869999.999900326133 262864330.290222257376 1 60380.228073236 2024-03-11T05:28:25.527573+00:00 19994330.290219623595 27870000.000040024519 262864330.290255963802 1 60380.228084759 2024-03-11T05:28:26.523176+00:00 19994330.290200587362 27869999.999937664717 262864330.290134549141 1 60380.228096312 2024-03-11T05:28:27.521363+00:00 19994330.290235906839 27870000.000039439648 262864330.290271639824 1 60380.228107884 2024-03-11T05:28:28.521169+00:00 19994330.290439959615 27869999.999999545515 262864330.290435820818 1 60380.228119454 2024-03-11T05:28:29.520869+00:00 19994330.290440503508 27869999.999954972416 262864330.290391772985 1 60380.228131065 2024-03-11T05:28:30.523983+00:00 19994330.290177803487 27869999.999927327037 262864330.290101438761 1 60380.228142673 2024-03-11T05:28:31.526920+00:00 19994330.290127370507 27870000.000022895634 262864330.290146559477 1 60380.228154178 2024-03-11T05:28:32.520953+00:00 19994330.290170047432 27870000.000021245331 262864330.290187597275 1 60380.228165757 2024-03-11T05:28:33.521397+00:00 19994330.290328379720 27869999.999998252839 262864330.290322929621 1 60380.228177346 2024-03-11T05:28:34.522724+00:00 19994330.290268689394 27869999.999956980348 262864330.290221959352 1 60380.228188941 2024-03-11T05:28:35.524491+00:00 19994330.290201131254 27869999.999945688993 262864330.290143132210 1 60380.228200556 2024-03-11T05:28:36.528050+00:00 19994330.290128078312 27870000.000002425164 262864330.290126800537 1 60380.228212080 2024-03-11T05:28:37.523713+00:00 19994330.290413979441 27869999.999973878264 262864330.290384173393 1 60380.228223641 2024-03-11T05:28:38.522609+00:00 19994330.290351673961 27869999.999994810671 262864330.290342807770 1 60380.228235210 2024-03-11T05:28:39.522163+00:00 19994330.290149301291 27870000.000099256635 262864330.290244847536 1 60380.228246850 2024-03-11T05:28:40.527817+00:00 19994330.290440510958 27870000.000049214810 262864330.290486007929 1 60380.228258409 2024-03-11T05:28:41.526512+00:00 19994330.290089581162 27870000.000006597489 262864330.290092468262 1 60380.228270011 2024-03-11T05:28:42.528970+00:00 19994330.290355395526 27870000.000042967498 262864330.290394663811 1 60380.228281632 2024-03-11T05:28:43.533013+00:00 19994330.290225569159 27869999.999981824309 262864330.290203690529 1 60380.228293214 2024-03-11T05:28:44.533685+00:00 19994330.290186800063 27869999.999888807535 262864330.290071904659 1 60380.228304747 2024-03-11T05:28:45.530170+00:00 19994330.290268842131 27870000.000021245331 262864330.290286391973 1 60380.228316375 2024-03-11T05:28:46.534828+00:00 19994330.289978418499 27869999.999941166490 262864330.289915889502 1 60380.228327940 2024-03-11T05:28:47.533985+00:00 19994330.290353868157 27869999.999961033463 262864330.290311187506 1 60380.228339433 2024-03-11T05:28:48.526985+00:00 19994330.290211126208 27869999.999965101480 262864330.290172517300 1 60380.228350999 2024-03-11T05:28:49.526309+00:00 19994330.290065929294 27870000.000009790063 262864330.290072023869 1 60380.228362599 2024-03-11T05:28:50.528586+00:00 19994330.290264353156 27869999.999992284924 262864330.290252923965 1 60380.228374115 2024-03-11T05:28:51.523549+00:00 19994330.290182530880 27870000.000075839460 262864330.290254682302 1 60380.228385867 2024-03-11T05:28:52.538927+00:00 19994330.290300179273 27869999.999930713326 262864330.290227204561 1 60380.228397395 2024-03-11T05:28:53.534927+00:00 19994330.290282350034 27870000.000018015504 262864330.290296643972 1 60380.228408995 2024-03-11T05:28:54.537172+00:00 19994330.290079638362 27869999.999931965023 262864330.290007889271 1 60380.228420518 2024-03-11T05:28:55.532795+00:00 19994330.290326565504 27869999.999998953193 262864330.290321826935 1 60380.228432044 2024-03-11T05:28:56.528591+00:00 19994330.290164023638 27869999.999979332089 262864330.290139645338 1 60380.228443673 2024-03-11T05:28:57.533356+00:00 19994330.290122006088 27870000.000006698072 262864330.290125012398 1 60380.228455235 2024-03-11T05:28:58.532325+00:00 19994330.290327746421 27869999.999993786216 262864330.290317863226 1 60380.228466989 2024-03-11T05:28:59.547804+00:00 19994330.290221676230 27869999.999984513968 262864330.290202498436 1 60380.228478411 2024-03-11T05:29:00.534718+00:00 19994330.290068812668 27870000.000017896295 262864330.290082991123 1 60380.228490664 2024-03-11T05:29:01.593354+00:00 19994330.290363196284 27870000.000026371330 262864330.290385872126 1 60380.228501452 2024-03-11T05:29:02.525434+00:00 19994330.290374841541 27870000.000096179545 262864330.290467321873 1 60380.228513028 2024-03-11T05:29:03.525617+00:00 19994330.290006920695 27870000.000009883195 262864330.290013134480 1 60380.228524555 2024-03-11T05:29:04.521548+00:00 19994330.290372550488 27869999.999985307455 262864330.290354162455 1 60380.228536131 2024-03-11T05:29:05.521707+00:00 19994330.290158171207 27869999.999994538724 262864330.290149033070 1 60380.228547718 2024-03-11T05:29:06.522818+00:00 19994330.290207788348 27869999.999956037849 262864330.290160119534 1 60380.228559337 2024-03-11T05:29:07.526705+00:00 19994330.290077105165 27869999.999963607639 262864330.290037035942 1 60380.228570861 2024-03-11T05:29:08.522381+00:00 19994330.290417172015 27870000.000043191016 262864330.290456652641 1 60380.228582539 2024-03-11T05:29:09.531340+00:00 19994330.290134366602 27869999.999905724078 262864330.290036410093 1 60380.228594009 2024-03-11T05:29:10.522366+00:00 19994330.290340680629 27870000.000012386590 262864330.290349394083 1 60380.228605595 2024-03-11T05:29:11.523465+00:00 19994330.290473755449 27869999.999977171421 262864330.290447235107 1 60380.228617152 2024-03-11T05:29:12.521974+00:00 19994330.290248453617 27869999.999983802438 262864330.290228545666 1 60380.228628860 2024-03-11T05:29:13.533501+00:00 19994330.290314663202 27870000.000041130930 262864330.290352106094 1 60380.228640411 2024-03-11T05:29:14.531498+00:00 19994330.290258839726 27870000.000065080822 262864330.290320217609 1 60380.228652194 2024-03-11T05:29:15.549550+00:00 19994330.290106624365 27869999.999918442219 262864330.290021359921 1 60380.228663527 2024-03-11T05:29:16.528724+00:00 19994330.290174379945 27869999.999931398779 262864330.290102064610 1 60380.228675111 2024-03-11T05:29:17.529559+00:00 19994330.290319096297 27870000.000032048672 262864330.290347427130 1 60380.228686645 2024-03-11T05:29:18.526109+00:00 19994330.290135599673 27869999.999994818121 262864330.290126711130 1 60380.228698283 2024-03-11T05:29:19.531619+00:00 19994330.290228661150 27870000.000002097338 262864330.290227055550 1 60380.228709917 2024-03-11T05:29:20.536771+00:00 19994330.290148917586 27869999.999992266297 262864330.290137469769 1 60380.228721421 2024-03-11T05:29:21.530751+00:00 19994330.290354482830 27869999.999929644167 262864330.290280431509 1 60380.228732978 2024-03-11T05:29:22.529272+00:00 19994330.290381945670 27870000.000055305660 262864330.290433555841 1 60380.228744545 2024-03-11T05:29:23.528659+00:00 19994330.290036134422 27870000.000062931329 262864330.290095388889 1 60380.228756152 2024-03-11T05:29:24.531549+00:00 19994330.290304474533 27869999.999942671508 262864330.290243446827 1 60380.228767736 2024-03-11T05:29:25.532418+00:00 19994330.289983332157 27870000.000050485134 262864330.290030121803 1 60380.228779399 2024-03-11T05:29:26.540108+00:00 19994330.290294010192 27870000.000039648265 262864330.290329962969 1 60380.228790809 2024-03-11T05:29:27.525946+00:00 19994330.290150970221 27870000.000056859106 262864330.290204137564 1 60380.228802354 2024-03-11T05:29:28.523360+00:00 19994330.290327239782 27869999.999923516065 262864330.290247082710 1 60380.228814137 2024-03-11T05:29:29.541464+00:00 19994330.290422800928 27869999.999878942966 262864330.290298044682 1 60380.228825633 2024-03-11T05:29:30.534709+00:00 19994330.290177874267 27869999.999952968210 262864330.290127158165 1 60380.228837332 2024-03-11T05:29:31.545454+00:00 19994330.290203843266 27869999.999964654446 262864330.290164798498 1 60380.228848773 2024-03-11T05:29:32.533999+00:00 19994330.290248665959 27870000.000036675483 262864330.290281653404 1 60380.228860248 2024-03-11T05:29:33.525462+00:00 19994330.290158011019 27870000.000003617257 262864330.290157914162 1 60380.228871900 2024-03-11T05:29:34.532156+00:00 19994330.290391463786 27870000.000077620149 262864330.290465384722 1 60380.228883692 2024-03-11T05:29:35.551006+00:00 19994330.290055111051 27870000.000045672059 262864330.290097057819 1 60380.228894985 2024-03-11T05:29:36.526677+00:00 19994330.290237832814 27869999.999990545213 262864330.290224701166 1 60380.228906544 2024-03-11T05:29:37.525448+00:00 19994330.290246073157 27869999.999991983175 262864330.290234357119 1 60380.228918162 2024-03-11T05:29:38.529157+00:00 19994330.290213234723 27869999.999994583428 262864330.290204107761 1 60380.228929812 2024-03-11T05:29:39.535763+00:00 19994330.290277224034 27869999.999878171831 262864330.290151685476 1 60380.228941323 2024-03-11T05:29:40.530277+00:00 19994330.290314123034 27869999.999993871897 262864330.290304303169 1 60380.228952908 2024-03-11T05:29:41.531237+00:00 19994330.290215741843 27869999.999980088323 262864330.290192127228 1 60380.228964545 2024-03-11T05:29:42.536692+00:00 19994330.290169902146 27869999.999996300787 262864330.290162503719 1 60380.228976029 2024-03-11T05:29:43.528938+00:00 19994330.290345188230 27869999.999980535358 262864330.290322035551 1 60380.228987644 2024-03-11T05:29:44.532495+00:00 19994330.290192816406 27869999.999977286905 262864330.290166407824 1 60380.228999287 2024-03-11T05:29:45.538372+00:00 19994330.290140863508 27870000.000081818551 262864330.290218979120 1 60380.229010761 2024-03-11T05:29:46.529770+00:00 19994330.290081087500 27870000.000097900629 262864330.290175288916 1 60380.229022369 2024-03-11T05:29:47.532660+00:00 19994330.290151748806 27870000.000076245517 262864330.290224283934 1 60380.229033840 2024-03-11T05:29:48.523810+00:00 19994330.290519837290 27869999.999968528748 262864330.290484666824 1 60380.229045428 2024-03-11T05:29:49.525004+00:00 19994330.290236476809 27870000.000025447458 262864330.290258228779 1 60380.229057080 2024-03-11T05:29:50.531723+00:00 19994330.290093004704 27869999.999942205846 262864330.290031522512 1 60380.229068608 2024-03-11T05:29:51.527715+00:00 19994330.290167026222 27869999.999991025776 262864330.290154367685 1 60380.229080207 2024-03-11T05:29:52.529867+00:00 19994330.290459353477 27869999.999967593700 262864330.290423274040 1 60380.229091840 2024-03-11T05:29:53.534948+00:00 19994330.290205508471 27869999.999994441867 262864330.290196269751 1 60380.229103384 2024-03-11T05:29:54.532322+00:00 19994330.290389955044 27869999.999956119806 262864330.290342390537 1 60380.229114927 2024-03-11T05:29:55.529729+00:00 19994330.290227096528 27869999.999982312322 262864330.290205687284 1 60380.229126515 2024-03-11T05:29:56.530928+00:00 19994330.290247939527 27870000.000038236380 262864330.290282487869 1 60380.229138012 2024-03-11T05:29:57.524208+00:00 19994330.290472269058 27870000.000059526414 262864330.290528088808 1 60380.229149812 2024-03-11T05:29:58.543790+00:00 19994330.290142934769 27870000.000118050724 262864330.290257275105 1 60380.229161282 2024-03-11T05:29:59.534716+00:00 19994330.290123850107 27870000.000039711595 262864330.290159851313 1 60380.229172800 2024-03-11T05:30:00.529874+00:00 19994330.290411658585 27870000.000011984259 262864330.290419936180 1 60380.229184704 2024-03-11T05:30:01.558430+00:00 19994330.290219161659 27869999.999966140836 262864330.290181607008 1 60380.229196063 2024-03-11T05:30:02.539858+00:00 19994330.290497787297 27869999.999974131584 262864330.290468215942 1 60380.229207508 2024-03-11T05:30:03.528684+00:00 19994330.290141880512 27870000.000075273216 262864330.290213465691 1 60380.229219198 2024-03-11T05:30:04.538731+00:00 19994330.290246944875 27870000.000006839633 262864330.290250092745 1 60380.229230623 2024-03-11T05:30:05.525827+00:00 19994330.290163774043 27869999.999972209334 262864330.290132313967 1 60380.229242204 2024-03-11T05:30:06.526406+00:00 19994330.290268816054 27869999.999972883612 262864330.290237993002 1 60380.229253844 2024-03-11T05:30:07.532133+00:00 19994330.290281932801 27870000.000016074628 262864330.290294289589 1 60380.229265450 2024-03-11T05:30:08.534832+00:00 19994330.290198810399 27869999.999980110675 262864330.290175229311 1 60380.229276911 2024-03-11T05:30:09.525139+00:00 19994330.290451608598 27870000.000006362796 262864330.290454298258 1 60380.229288502 2024-03-11T05:30:10.526548+00:00 19994330.290097903460 27869999.999984793365 262864330.290078997612 1 60380.229300051 2024-03-11T05:30:11.524436+00:00 19994330.290202800184 27869999.999850232154 262864330.290049344301 1 60380.229311667 2024-03-11T05:30:12.528034+00:00 19994330.290015749633 27869999.999940156937 262864330.289952218533 1 60380.229323176 2024-03-11T05:30:13.522438+00:00 19994330.290289714932 27870000.000014562160 262864330.290300607681 1 60380.229334789 2024-03-11T05:30:14.525745+00:00 19994330.290271341801 27869999.999972842634 262864330.290240496397 1 60380.229346307 2024-03-11T05:30:15.520891+00:00 19994330.290197107941 27870000.000036835670 262864330.290230244398 1 60380.229357890 2024-03-11T05:30:16.521672+00:00 19994330.290315918624 27869999.999911721796 262864330.290223956108 1 60380.229369457 2024-03-11T05:30:17.521070+00:00 19994330.290189377964 27870000.000018384308 262864330.290204077959 1 60380.229381032 2024-03-11T05:30:18.521196+00:00 19994330.290261223912 27870000.000012218952 262864330.290269732475 1 60380.229392647 2024-03-11T05:30:19.524737+00:00 19994330.290325958282 27869999.999985229224 262864330.290307492018 1 60380.229404196 2024-03-11T05:30:20.522559+00:00 19994330.289917994291 27870000.000016495585 262864330.289930820465 1 60380.229415755 2024-03-11T05:30:21.521196+00:00 19994330.290269330144 27870000.000006239861 262864330.290271878242 1 60380.229427396 2024-03-11T05:30:22.527030+00:00 19994330.290170073509 27869999.999969225377 262864330.290135592222 1 60380.229438893 2024-03-11T05:30:23.520411+00:00 19994330.290201857686 27869999.999955657870 262864330.290153801441 1 60380.229450595 2024-03-11T05:30:24.531425+00:00 19994330.290447246283 27869999.999960698187 262864330.290404230356 1 60380.229462063 2024-03-11T05:30:25.522290+00:00 19994330.290227819234 27869999.999956205487 262864330.290180325508 1 60380.229473618 2024-03-11T05:30:26.520608+00:00 19994330.290122583508 27869999.999985106289 262864330.290103971958 1 60380.229485215 2024-03-11T05:30:27.522581+00:00 19994330.290283091366 27870000.000046633184 262864330.290326029062 1 60380.229496795 2024-03-11T05:30:28.523087+00:00 19994330.290111016482 27870000.000039938837 262864330.290147244930 1 60380.229508356 2024-03-11T05:30:29.521923+00:00 19994330.290440786630 27870000.000043075532 262864330.290480166674 1 60380.229519947 2024-03-11T05:30:30.523429+00:00 19994330.290362466127 27870000.000195067376 262864330.290553838015 1 60380.229531523 2024-03-11T05:30:31.523583+00:00 19994330.290313858539 27870000.000001631677 262864330.290311813354 1 60380.229543243 2024-03-11T05:30:32.536146+00:00 19994330.290110070258 27869999.999989997596 262864330.290096372366 1 60380.229554681 2024-03-11T05:30:33.524406+00:00 19994330.290176037699 27870000.000046920031 262864330.290219247341 1 60380.229566226 2024-03-11T05:30:34.521891+00:00 19994330.290294878185 27870000.000001419336 262864330.290292620659 1 60380.229577858 2024-03-11T05:30:35.526907+00:00 19994330.290124643594 27869999.999969303608 262864330.290090262890 1 60380.229589399 2024-03-11T05:30:36.524124+00:00 19994330.290340051055 27870000.000076964498 262864330.290413320065 1 60380.229600987 2024-03-11T05:30:37.525296+00:00 19994330.290144201368 27869999.999935243279 262864330.290075749159 1 60380.229612536 2024-03-11T05:30:38.523099+00:00 19994330.290237691253 27869999.999868303537 262864330.290102303028 1 60380.229624105 2024-03-11T05:30:39.522690+00:00 19994330.290187187493 27869999.999954957515 262864330.290138453245 1 60380.229635705 2024-03-11T05:30:40.524942+00:00 19994330.290213629603 27870000.000062681735 262864330.290272593498 1 60380.229647260 2024-03-11T05:30:41.523268+00:00 19994330.290199294686 27870000.000009424984 262864330.290205001831 1 60380.229658868 2024-03-11T05:30:42.526215+00:00 19994330.290425408632 27870000.000017687678 262864330.290439426899 1 60380.229670376 2024-03-11T05:30:43.520431+00:00 19994330.290353149176 27869999.999966539443 262864330.290315985680 1 60380.229682056 2024-03-11T05:30:44.529653+00:00 19994330.290237117559 27869999.999972321093 262864330.290205746889 1 60380.229693637 2024-03-11T05:30:45.530251+00:00 19994330.290540650487 27869999.999989036471 262864330.290525972843 1 60380.229705221 2024-03-11T05:30:46.531108+00:00 19994330.290173687041 27870000.000023033470 262864330.290193021297 1 60380.229716728 2024-03-11T05:30:47.525351+00:00 19994330.290058068931 27869999.999940536916 262864330.289994925261 1 60380.229728316 2024-03-11T05:30:48.526534+00:00 19994330.290245603770 27870000.000014621764 262864330.290256530046 1 60380.229739989 2024-03-11T05:30:49.535087+00:00 19994330.290498007089 27869999.999986026436 262864330.290480345488 1 60380.229751514 2024-03-11T05:30:50.530835+00:00 19994330.290218606591 27870000.000016920269 262864330.290231823921 1 60380.229763140 2024-03-11T05:30:51.535307+00:00 19994330.290313009173 27870000.000043079257 262864330.290352404118 1 60380.229774712 2024-03-11T05:30:52.535127+00:00 19994330.290186852217 27870000.000053495169 262864330.290236651897 1 60380.229786126 2024-03-11T05:30:53.521331+00:00 19994330.290218021721 27869999.999957919121 262864330.290172249079 1 60380.229797750 2024-03-11T05:30:54.525562+00:00 19994330.290219206363 27869999.999986402690 262864330.290201932192 1 60380.229809467 2024-03-11T05:30:55.537907+00:00 19994330.290286321193 27869999.999968960881 262864330.290251582861 1 60380.229820982 2024-03-11T05:30:56.532802+00:00 19994330.290277536958 27870000.000002201647 262864330.290276050568 1 60380.229832629 2024-03-11T05:30:57.539178+00:00 19994330.290351212025 27869999.999988678843 262864330.290336191654 1 60380.229844145 2024-03-11T05:30:58.534092+00:00 19994330.290278449655 27869999.999951094389 262864330.290225863457 1 60380.229855606 2024-03-11T05:30:59.524386+00:00 19994330.290177322924 27870000.000032305717 262864330.290205925703 1 60380.229867227 2024-03-11T05:31:00.528421+00:00 19994330.290169760585 27870000.000018250197 262864330.290184319019 1 60380.229878806 2024-03-11T05:31:01.528808+00:00 19994330.290420759469 27870000.000036168844 262864330.290453255177 1 60380.229890327 2024-03-11T05:31:02.524261+00:00 19994330.290225807577 27869999.999983742833 262864330.290205836296 1 60380.229901885 2024-03-11T05:31:03.522820+00:00 19994330.290253136307 27870000.000014971942 262864330.290264397860 1 60380.229913508 2024-03-11T05:31:04.527085+00:00 19994330.290093019605 27869999.999990105629 262864330.290079414845 1 60380.229925020 2024-03-11T05:31:05.521697+00:00 19994330.290531232953 27869999.999970853329 262864330.290498375893 1 60380.229936605 2024-03-11T05:31:06.522722+00:00 19994330.290091156960 27870000.000026866794 262864330.290114343166 1 60380.229948200 2024-03-11T05:31:07.524509+00:00 19994330.290190752596 27870000.000057343394 262864330.290244400501 1 60380.229959739 2024-03-11T05:31:08.521486+00:00 19994330.290168479085 27870000.000090699643 262864330.290255486965 1 60380.229971330 2024-03-11T05:31:09.522934+00:00 19994330.290219031274 27870000.000013053417 262864330.290228396654 1 60380.229982930 2024-03-11T05:31:10.525124+00:00 19994330.290018334985 27870000.000007461756 262864330.290022075176 1 60380.229994503 2024-03-11T05:31:11.525066+00:00 19994330.290552590042 27869999.999987516552 262864330.290536403656 1 60380.230006084 2024-03-11T05:31:12.525638+00:00 19994330.290067471564 27870000.000057574362 262864330.290121346712 1 60380.230017761 2024-03-11T05:31:13.534534+00:00 19994330.290265817195 27870000.000023089349 262864330.290285229683 1 60380.230029256 2024-03-11T05:31:14.527733+00:00 19994330.290242787451 27870000.000051472336 262864330.290290564299 1 60380.230040823 2024-03-11T05:31:15.527103+00:00 19994330.290299449116 27870000.000079676509 262864330.290375441313 1 60380.230052419 2024-03-11T05:31:16.528955+00:00 19994330.290364291519 27870000.000033225864 262864330.290393829346 1 60380.230064014 2024-03-11T05:31:17.530801+00:00 19994330.290030702949 27870000.000006761402 262864330.290033757687 1 60380.230075580 2024-03-11T05:31:18.530069+00:00 19994330.290350284427 27869999.999964877963 262864330.290311485529 1 60380.230087211 2024-03-11T05:31:19.535055+00:00 19994330.290274064988 27869999.999934829772 262864330.290205180645 1 60380.230098700 2024-03-11T05:31:20.527687+00:00 19994330.290225919336 27869999.999949794263 262864330.290172010660 1 60380.230110337 2024-03-11T05:31:21.533081+00:00 19994330.290182411671 27870000.000027123839 262864330.290205836296 1 60380.230121944 2024-03-11T05:31:22.535975+00:00 19994330.290238332003 27869999.999986890703 262864330.290221512318 1 60380.230133472 2024-03-11T05:31:23.531955+00:00 19994330.290220122784 27870000.000047937036 262864330.290264338255 1 60380.230145104 2024-03-11T05:31:24.536970+00:00 19994330.290330365300 27870000.000053405762 262864330.290380060673 1 60380.230156698 2024-03-11T05:31:25.538691+00:00 19994330.289969433099 27869999.999957755208 262864330.289923489094 1 60380.230168190 2024-03-11T05:31:26.531653+00:00 19994330.290220487863 27869999.999970041215 262864330.290186852217 1 60380.230179776 2024-03-11T05:31:27.532686+00:00 19994330.290113367140 27869999.999928742647 262864330.290038406849 1 60380.230191402 2024-03-11T05:31:28.537101+00:00 19994330.290093526244 27870000.000062420964 262864330.290152251720 1 60380.230202965 2024-03-11T05:31:29.536200+00:00 19994330.290147688240 27869999.999979633838 262864330.290123641491 1 60380.230214471 2024-03-11T05:31:30.530319+00:00 19994330.290272306651 27869999.999962989241 262864330.290231585503 1 60380.230226070 2024-03-11T05:31:31.532468+00:00 19994330.290210444480 27869999.999879427254 262864330.290086179972 1 60380.230237599 2024-03-11T05:31:32.528546+00:00 19994330.290248822421 27869999.999952811748 262864330.290197938681 1 60380.230249333 2024-03-11T05:31:33.542372+00:00 19994330.290297608823 27869999.999937530607 262864330.290231436491 1 60380.230260770 2024-03-11T05:31:34.530546+00:00 19994330.290234651417 27869999.999941896647 262864330.290172845125 1 60380.230272329 2024-03-11T05:31:35.529279+00:00 19994330.290285758674 27870000.000000324100 262864330.290282398462 1 60380.230283889 2024-03-11T05:31:36.528017+00:00 19994330.290408886969 27869999.999987810850 262864330.290392994881 1 60380.230295544 2024-03-11T05:31:37.534991+00:00 19994330.290044516325 27870000.000080496073 262864330.290121316910 1 60380.230307085 2024-03-11T05:31:38.532123+00:00 19994330.290080431849 27869999.999984998256 262864330.290061742067 1 60380.230318542 2024-03-11T05:31:39.522047+00:00 19994330.290271610022 27869999.999941885471 262864330.290209800005 1 60380.230330163 2024-03-11T05:31:40.526057+00:00 19994330.290110804141 27870000.000057101250 262864330.290164202452 1 60380.230341677 2024-03-11T05:31:41.520862+00:00 19994330.290286678821 27869999.999935884029 262864330.290218889713 1 60380.230353503 2024-03-11T05:31:42.542717+00:00 19994330.290279671550 27870000.000014070421 262864330.290290057659 1 60380.230364880 2024-03-11T05:31:43.525583+00:00 19994330.290430404246 27869999.999902110547 262864330.290328800678 1 60380.230376511 2024-03-11T05:31:44.530566+00:00 19994330.290170650929 27870000.000035490841 262864330.290202438831 1 60380.230388136 2024-03-11T05:31:45.534927+00:00 19994330.290283501148 27870000.000005733222 262864330.290285527706 1 60380.230399567 2024-03-11T05:31:46.522613+00:00 19994330.290447644889 27870000.000121381134 262864330.290565341711 1 60380.230411203 2024-03-11T05:31:47.527910+00:00 19994330.290035661310 27870000.000094342977 262864330.290126323700 1 60380.230423061 2024-03-11T05:31:48.552454+00:00 19994330.290349844843 27869999.999909885228 262864330.290256023407 1 60380.230434325 2024-03-11T05:31:49.525693+00:00 19994330.290018700063 27869999.999818522483 262864330.289833545685 1 60380.230446122 2024-03-11T05:31:50.544962+00:00 19994330.290624126792 27870000.000002846122 262864330.290623307228 1 60380.230457569 2024-03-11T05:31:51.533964+00:00 19994330.290172949433 27870000.000059470534 262864330.290228724480 1 60380.230469115 2024-03-11T05:31:52.531496+00:00 19994330.290259480476 27870000.000046052039 262864330.290301829576 1 60380.230480777 2024-03-11T05:31:53.539134+00:00 19994330.290111307055 27870000.000122822821 262864330.290230423212 1 60380.230492189 2024-03-11T05:31:54.525071+00:00 19994330.290231443942 27870000.000002257526 262864330.290230005980 1 60380.230503840 2024-03-11T05:31:55.531764+00:00 19994330.290267352015 27869999.999979231507 262864330.290242880583 1 60380.230515351 2024-03-11T05:31:56.526276+00:00 19994330.290184009820 27869999.999923147261 262864330.290103465319 1 60380.230527095 2024-03-11T05:31:57.541070+00:00 19994330.290407095104 27869999.999977003783 262864330.290380388498 1 60380.230538599 2024-03-11T05:31:58.534994+00:00 19994330.290314503014 27869999.999966211617 262864330.290277004242 1 60380.230550130 2024-03-11T05:31:59.531217+00:00 19994330.290071297437 27869999.999903447926 262864330.289971053600 1 60380.230561719 2024-03-11T05:32:00.532501+00:00 19994330.290263593197 27870000.000010091811 262864330.290270000696 1 60380.230573625 2024-03-11T05:32:01.561209+00:00 19994330.290155820549 27870000.000017039478 262864330.290169179440 1 60380.230584843 2024-03-11T05:32:02.530454+00:00 19994330.290385778993 27869999.999996814877 262864330.290378898382 1 60380.230596356 2024-03-11T05:32:03.525149+00:00 19994330.290287736803 27870000.000112973154 262864330.290397018194 1 60380.230607909 2024-03-11T05:32:04.523333+00:00 19994330.290334176272 27869999.999985452741 262864330.290315926075 1 60380.230619552 2024-03-11T05:32:05.529247+00:00 19994330.290147431195 27869999.999943081290 262864330.290086805820 1 60380.230631083 2024-03-11T05:32:06.525560+00:00 19994330.290228564292 27869999.999987520278 262864330.290212392807 1 60380.230642715 2024-03-11T05:32:07.530523+00:00 19994330.290228143334 27870000.000048622489 262864330.290273070335 1 60380.230654320 2024-03-11T05:32:08.533277+00:00 19994330.290248300880 27869999.999997258186 262864330.290241867304 1 60380.230665805 2024-03-11T05:32:09.525543+00:00 19994330.290178682655 27870000.000043634325 262864330.290218621492 1 60380.230677385 2024-03-11T05:32:10.526068+00:00 19994330.290293063968 27870000.000040292740 262864330.290329664946 1 60380.230689000 2024-03-11T05:32:11.529641+00:00 19994330.290164582431 27869999.999964844435 262864330.290125727654 1 60380.230700586 2024-03-11T05:32:12.530608+00:00 19994330.290246598423 27870000.000108852983 262864330.290351748466 1 60380.230712198 2024-03-11T05:32:13.533895+00:00 19994330.290361810476 27870000.000016950071 262864330.290375083685 1 60380.230723738 2024-03-11T05:32:14.530986+00:00 19994330.290189824998 27870000.000022843480 262864330.290208965540 1 60380.230735207 2024-03-11T05:32:15.521916+00:00 19994330.290186367929 27870000.000011950731 262864330.290194630623 1 60380.230746776 2024-03-11T05:32:16.521445+00:00 19994330.290337547660 27870000.000001378357 262864330.290335237980 1 60380.230758365 2024-03-11T05:32:17.522779+00:00 19994330.290235865861 27870000.000039298087 262864330.290271490812 1 60380.230769926 2024-03-11T05:32:18.521614+00:00 19994330.290444392711 27869999.999905709177 262864330.290346413851 1 60380.230781501 2024-03-11T05:32:19.521702+00:00 19994330.290265958756 27870000.000032249838 262864330.290294498205 1 60380.230793066 2024-03-11T05:32:20.520950+00:00 19994330.290222652256 27869999.999946843833 262864330.290165781975 1 60380.230804652 2024-03-11T05:32:21.521918+00:00 19994330.290230847895 27869999.999927155674 262864330.290154308081 1 60380.230816261 2024-03-11T05:32:22.524983+00:00 19994330.290223434567 27869999.999997712672 262864330.290217459202 1 60380.230827799 2024-03-11T05:32:23.521817+00:00 19994330.290192071348 27869999.999958816916 262864330.290147185326 1 60380.230839397 2024-03-11T05:32:24.523926+00:00 19994330.290348432958 27869999.999953247607 262864330.290297985077 1 60380.230850947 2024-03-11T05:32:25.521833+00:00 19994330.290143355727 27869999.999941468239 262864330.290081143379 1 60380.230862515 2024-03-11T05:32:26.521276+00:00 19994330.290015734732 27870000.000031866133 262864330.290043890476 1 60380.230874121 2024-03-11T05:32:27.524061+00:00 19994330.290391411632 27870000.000030994415 262864330.290418714285 1 60380.230885672 2024-03-11T05:32:28.522119+00:00 19994330.290582504123 27870000.000051271170 262864330.290630072355 1 60380.230897269 2024-03-11T05:32:29.524028+00:00 19994330.290168661624 27870000.000022072345 262864330.290187060833 1 60380.230908822 2024-03-11T05:32:30.522234+00:00 19994330.290265768766 27870000.000059429556 262864330.290321499109 1 60380.230920427 2024-03-11T05:32:31.524909+00:00 19994330.290139336139 27870000.000036023557 262864330.290171682835 1 60380.230932067 2024-03-11T05:32:32.530585+00:00 19994330.290423560888 27869999.999978877604 262864330.290398746729 1 60380.230943578 2024-03-11T05:32:33.525124+00:00 19994330.290210667998 27869999.999939974397 262864330.290146946907 1 60380.230955173 2024-03-11T05:32:34.526925+00:00 19994330.290211286396 27869999.999963842332 262864330.290171444416 1 60380.230966693 2024-03-11T05:32:35.522241+00:00 19994330.290267191827 27869999.999930631369 262864330.290194123983 1 60380.230978281 2024-03-11T05:32:36.523507+00:00 19994330.290069215000 27869999.999980069697 262864330.290045589209 1 60380.230989829 2024-03-11T05:32:37.521217+00:00 19994330.290361508727 27870000.000069234520 262864330.290427029133 1 60380.231001408 2024-03-11T05:32:38.521675+00:00 19994330.290234260261 27870000.000083733350 262864330.290314316750 1 60380.231013036 2024-03-11T05:32:39.526363+00:00 19994330.290150374174 27870000.000126007944 262864330.290272682905 1 60380.231024561 2024-03-11T05:32:40.522085+00:00 19994330.290328662843 27869999.999982688576 262864330.290307641029 1 60380.231036173 2024-03-11T05:32:41.525309+00:00 19994330.290296223015 27869999.999957930297 262864330.290250450373 1 60380.231047754 2024-03-11T05:32:42.525919+00:00 19994330.290244732052 27870000.000038027763 262864330.290279060602 1 60380.231059516 2024-03-11T05:32:43.542213+00:00 19994330.290322452784 27869999.999941639602 262864330.290260404348 1 60380.231070954 2024-03-11T05:32:44.530424+00:00 19994330.290405865759 27869999.999969173223 262864330.290371358395 1 60380.231082486 2024-03-11T05:32:45.526826+00:00 19994330.290293361992 27869999.999947626144 262864330.290237307549 1 60380.231094167 2024-03-11T05:32:46.536005+00:00 19994330.290166959167 27869999.999903079122 262864330.290066361427 1 60380.231105622 2024-03-11T05:32:47.525768+00:00 19994330.290294799954 27869999.999945495278 262864330.290236592293 1 60380.231117186 2024-03-11T05:32:48.524836+00:00 19994330.290325354785 27869999.999949458987 262864330.290271103382 1 60380.231128811 2024-03-11T05:32:49.529294+00:00 19994330.290416315198 27870000.000069092959 262864330.290481686592 1 60380.231140468 2024-03-11T05:32:50.536481+00:00 19994330.290211759508 27870000.000022716820 262864330.290230780840 1 60380.231152025 2024-03-11T05:32:51.534947+00:00 19994330.290190920234 27870000.000001780689 262864330.290189027786 1 60380.231163509 2024-03-11T05:32:52.527142+00:00 19994330.290328893811 27869999.999932408333 262864330.290257602930 1 60380.231175057 2024-03-11T05:32:53.524943+00:00 19994330.289971187711 27870000.000081658363 262864330.290049135685 1 60380.231186735 2024-03-11T05:32:54.533926+00:00 19994330.290143232793 27870000.000043045729 262864330.290182560682 1 60380.231198501 2024-03-11T05:32:55.550512+00:00 19994330.290248669684 27869999.999968279153 262864330.290213257074 1 60380.231209835 2024-03-11T05:32:56.529708+00:00 19994330.290238916874 27869999.999979455024 262864330.290214687586 1 60380.231221485 2024-03-11T05:32:57.536290+00:00 19994330.290368370712 27869999.999948486686 262864330.290313184261 1 60380.231232959 2024-03-11T05:32:58.527630+00:00 19994330.290263831615 27870000.000045958906 262864330.290306091309 1 60380.231244656 2024-03-11T05:32:59.538293+00:00 19994330.290186434984 27870000.000041827559 262864330.290224581957 1 60380.231256159 2024-03-11T05:33:00.532147+00:00 19994330.290286943316 27870000.000046741217 262864330.290329992771 1 60380.231267776 2024-03-11T05:33:01.535883+00:00 19994330.290376737714 27870000.000132735819 262864330.290505766869 1 60380.231279187 2024-03-11T05:33:02.521776+00:00 19994330.290396384895 27870000.000072591007 262864330.290465295315 1 60380.231290760 2024-03-11T05:33:03.521687+00:00 19994330.290228761733 27870000.000064011663 262864330.290289074183 1 60380.231302356 2024-03-11T05:33:04.523560+00:00 19994330.290162432939 27870000.000025492162 262864330.290184229612 1 60380.231313928 2024-03-11T05:33:05.523391+00:00 19994330.290203180164 27870000.000019393861 262864330.290218889713 1 60380.231325472 2024-03-11T05:33:06.520772+00:00 19994330.290226697922 27869999.999939326197 262864330.290162324905 1 60380.231337093 2024-03-11T05:33:07.524804+00:00 19994330.290269367397 27869999.999944616109 262864330.290210306644 1 60380.231348630 2024-03-11T05:33:08.521650+00:00 19994330.290245499462 27870000.000013262033 262864330.290255069733 1 60380.231360225 2024-03-11T05:33:09.523422+00:00 19994330.290140710771 27869999.999949283898 262864330.290086299181 1 60380.231371779 2024-03-11T05:33:10.521751+00:00 19994330.290137320757 27869999.999938532710 262864330.290072172880 1 60380.231383363 2024-03-11T05:33:11.522580+00:00 19994330.290078788996 27870000.000036008656 262864330.290111094713 1 60380.231394920 2024-03-11T05:33:12.521043+00:00 19994330.290316000581 27870000.000010248274 262864330.290322542191 1 60380.231406631 2024-03-11T05:33:13.532938+00:00 19994330.290360659361 27869999.999924603850 262864330.290281563997 1 60380.231418198 2024-03-11T05:33:14.532327+00:00 19994330.290304664522 27869999.999987494200 262864330.290288448334 1 60380.231429669 2024-03-11T05:33:15.523419+00:00 19994330.290207225829 27870000.000016715378 262864330.290220260620 1 60380.231441340 2024-03-11T05:33:16.531793+00:00 19994330.290311936289 27870000.000103801489 262864330.290412038565 1 60380.231452861 2024-03-11T05:33:17.527177+00:00 19994330.290355768055 27870000.000129725784 262864330.290481805801 1 60380.231464563 2024-03-11T05:33:18.538272+00:00 19994330.290230795741 27869999.999926641583 262864330.290153741837 1 60380.231476073 2024-03-11T05:33:19.532717+00:00 19994330.290225088596 27869999.999933443964 262864330.290154844522 1 60380.231487630 2024-03-11T05:33:20.531255+00:00 19994330.290300138295 27869999.999934561551 262864330.290230989456 1 60380.231499160 2024-03-11T05:33:21.527383+00:00 19994330.290206287056 27870000.000022917986 262864330.290225505829 1 60380.231510765 2024-03-11T05:33:22.530103+00:00 19994330.290295187384 27870000.000067789108 262864330.290359288454 1 60380.231522426 2024-03-11T05:33:23.537568+00:00 19994330.290391344577 27869999.999998338521 262864330.290385991335 1 60380.231533999 2024-03-11T05:33:24.537514+00:00 19994330.290139511228 27869999.999984603375 262864330.290120422840 1 60380.231545518 2024-03-11T05:33:25.532737+00:00 19994330.290180429816 27870000.000016544014 262864330.290193259716 1 60380.231557040 2024-03-11T05:33:26.528316+00:00 19994330.290337860584 27870000.000123564154 262864330.290457725525 1 60380.231568677 2024-03-11T05:33:27.533677+00:00 19994330.290183328092 27869999.999977950007 262864330.290157586336 1 60380.231580315 2024-03-11T05:33:28.539232+00:00 19994330.290252670646 27869999.999998394400 262864330.290247380733 1 60380.231591815 2024-03-11T05:33:29.532797+00:00 19994330.290226414800 27869999.999965284020 262864330.290188014507 1 60380.231603317 2024-03-11T05:33:30.526628+00:00 19994330.290160473436 27869999.999923426658 262864330.290080219507 1 60380.231614923 2024-03-11T05:33:31.529331+00:00 19994330.290273837745 27870000.000011600554 262864330.290281742811 1 60380.231626571 2024-03-11T05:33:32.535756+00:00 19994330.290321301669 27869999.999978553504 262864330.290296137333 1 60380.231638148 2024-03-11T05:33:33.536028+00:00 19994330.290046930313 27870000.000065114349 262864330.290108352900 1 60380.231649622 2024-03-11T05:33:34.527321+00:00 19994330.290246639401 27869999.999986268580 262864330.290229201317 1 60380.231661290 2024-03-11T05:33:35.535499+00:00 19994330.290344614536 27870000.000076666474 262864330.290417581797 1 60380.231672725 2024-03-11T05:33:36.523467+00:00 19994330.290102895349 27869999.999963097274 262864330.290062308311 1 60380.231684508 2024-03-11T05:33:37.541510+00:00 19994330.290250189602 27869999.999924208969 262864330.290170699358 1 60380.231695889 2024-03-11T05:33:38.524794+00:00 19994330.290279407054 27870000.000084549189 262864330.290360271931 1 60380.231707520 2024-03-11T05:33:39.529742+00:00 19994330.290009792894 27869999.999874439090 262864330.289880543947 1 60380.231719158 2024-03-11T05:33:40.535209+00:00 19994330.290399700403 27869999.999909624457 262864330.290305644274 1 60380.231731019 2024-03-11T05:33:41.560015+00:00 19994330.290253344923 27869999.999984003603 262864330.290233641863 1 60380.231742280 2024-03-11T05:33:42.532959+00:00 19994330.290196716785 27869999.999907504767 262864330.290100514889 1 60380.231753754 2024-03-11T05:33:43.524367+00:00 19994330.289949748665 27870000.000064715743 262864330.290010780096 1 60380.231765435 2024-03-11T05:33:44.533615+00:00 19994330.290209479630 27870000.000013135374 262864330.290218919516 1 60380.231776949 2024-03-11T05:33:45.528421+00:00 19994330.290362987667 27869999.999989893287 262864330.290349185467 1 60380.231788601 2024-03-11T05:33:46.535099+00:00 19994330.290168210864 27870000.000067986548 262864330.290232479572 1 60380.231800337 2024-03-11T05:33:47.549124+00:00 19994330.290353540331 27869999.999979939312 262864330.290329784155 1 60380.231811690 2024-03-11T05:33:48.530013+00:00 19994330.290229525417 27870000.000000126660 262864330.290225952864 1 60380.231823334 2024-03-11T05:33:49.536027+00:00 19994330.290244817734 27870000.000031989068 262864330.290273100138 1 60380.231834858 2024-03-11T05:33:50.531704+00:00 19994330.290294781327 27869999.999927360564 262864330.290218472481 1 60380.231846479 2024-03-11T05:33:51.535759+00:00 19994330.290223147720 27869999.999945186079 262864330.290164649487 1 60380.231858033 2024-03-11T05:33:52.534021+00:00 19994330.290392354131 27869999.999975204468 262864330.290363848209 1 60380.231869590 2024-03-11T05:33:53.532571+00:00 19994330.290297761559 27870000.000038579106 262864330.290332615376 1 60380.231881172 2024-03-11T05:33:54.533263+00:00 19994330.290094219148 27870000.000038098544 262864330.290128618479 1 60380.231892700 2024-03-11T05:33:55.529255+00:00 19994330.290075786412 27870000.000019047409 262864330.290091127157 1 60380.231904247 2024-03-11T05:33:56.526950+00:00 19994330.290150593966 27870000.000055614859 262864330.290202498436 1 60380.231915860 2024-03-11T05:33:57.530300+00:00 19994330.290245980024 27870000.000053234398 262864330.290295511484 1 60380.231927411 2024-03-11T05:33:58.528310+00:00 19994330.290390629321 27870000.000142432749 262864330.290529370308 1 60380.231939096 2024-03-11T05:33:59.537933+00:00 19994330.290148075670 27870000.000035203993 262864330.290179580450 1 60380.231950656 2024-03-11T05:34:00.536642+00:00 19994330.290360268205 27869999.999895632267 262864330.290252208710 1 60380.231962144 2024-03-11T05:34:01.529245+00:00 19994330.290164239705 27870000.000058479607 262864330.290219008923 1 60380.231973705 2024-03-11T05:34:02.528156+00:00 19994330.290095981210 27869999.999978847802 262864330.290071129799 1 60380.231985313 2024-03-11T05:34:03.531082+00:00 19994330.290273439139 27869999.999955158681 262864330.290224879980 1 60380.231996774 2024-03-11T05:34:04.521263+00:00 19994330.290304619819 27870000.000027623028 262864330.290328562260 1 60380.232008428 2024-03-11T05:34:05.528214+00:00 19994330.289983913302 27869999.999973248690 262864330.289953470230 1 60380.232020057 2024-03-11T05:34:06.532910+00:00 19994330.290418636054 27869999.999989241362 262864330.290404170752 1 60380.232031523 2024-03-11T05:34:07.523613+00:00 19994330.290177069604 27870000.000023242086 262864330.290196627378 1 60380.232043134 2024-03-11T05:34:08.526745+00:00 19994330.290474481881 27870000.000037465245 262864330.290508240461 1 60380.232054700 2024-03-11T05:34:09.526068+00:00 19994330.290077574551 27869999.999909423292 262864330.289983302355 1 60380.232066303 2024-03-11T05:34:10.528519+00:00 19994330.290534399450 27869999.999969180673 262864330.290499895811 1 60380.232077815 2024-03-11T05:34:11.523215+00:00 19994330.290358338505 27869999.999965898693 262864330.290320545435 1 60380.232089495 2024-03-11T05:34:12.532397+00:00 19994330.290087874979 27869999.999929137528 262864330.290013313293 1 60380.232100987 2024-03-11T05:34:13.525309+00:00 19994330.290076959878 27869999.999962966889 262864330.290036231279 1 60380.232112519 2024-03-11T05:34:14.521687+00:00 19994330.290240433067 27869999.999878857285 262864330.290115594864 1 60380.232124097 2024-03-11T05:34:15.522009+00:00 19994330.290243670344 27869999.999984126538 262864330.290224075317 1 60380.232135667 2024-03-11T05:34:16.521620+00:00 19994330.290356419981 27869999.999980568886 262864330.290333300829 1 60380.232147327 2024-03-11T05:34:17.529010+00:00 19994330.290170803666 27870000.000062387437 262864330.290229499340 1 60380.232158891 2024-03-11T05:34:18.528183+00:00 19994330.290050189942 27869999.999992161989 262864330.290038645267 1 60380.232170405 2024-03-11T05:34:19.522971+00:00 19994330.290314853191 27870000.000052079558 262864330.290363252163 1 60380.232181960 2024-03-11T05:34:20.521325+00:00 19994330.290076229721 27869999.999980263412 262864330.290052801371 1 60380.232193641 2024-03-11T05:34:21.530616+00:00 19994330.290341075510 27870000.000051230192 262864330.290388613939 1 60380.232205119 2024-03-11T05:34:22.522252+00:00 19994330.290090944618 27870000.000018287450 262864330.290105551481 1 60380.232216732 2024-03-11T05:34:23.525592+00:00 19994330.290150150657 27869999.999952092767 262864330.290098547935 1 60380.232228408 2024-03-11T05:34:24.534447+00:00 19994330.290213022381 27869999.999979991466 262864330.290189325809 1 60380.232240123 2024-03-11T05:34:25.546633+00:00 19994330.290173854679 27870000.000055760145 262864330.290225923061 1 60380.232251396 2024-03-11T05:34:26.520647+00:00 19994330.290401529521 27870000.000080049038 262864330.290477871895 1 60380.232263031 2024-03-11T05:34:27.525885+00:00 19994330.290195554495 27869999.999936334789 262864330.290128201246 1 60380.232274548 2024-03-11T05:34:28.520929+00:00 19994330.290208976716 27870000.000092945993 262864330.290298223495 1 60380.232286141 2024-03-11T05:34:29.522552+00:00 19994330.290252313018 27869999.999968562275 262864330.290217161179 1 60380.232297693 2024-03-11T05:34:30.520669+00:00 19994330.290101453662 27870000.000021699816 262864330.290119469166 1 60380.232309273 2024-03-11T05:34:31.521194+00:00 19994330.290253221989 27869999.999993424863 262864330.290242940187 1 60380.232320883 2024-03-11T05:34:32.524317+00:00 19994330.290537279099 27869999.999917656183 262864330.290451228619 1 60380.232332464 2024-03-11T05:34:33.524869+00:00 19994330.290141675621 27869999.999925088137 262864330.290063053370 1 60380.232344011 2024-03-11T05:34:34.522592+00:00 19994330.290198974311 27869999.999914932996 262864330.290110230446 1 60380.232355651 2024-03-11T05:34:35.528291+00:00 19994330.290137637407 27869999.999903466552 262864330.290037423372 1 60380.232367164 2024-03-11T05:34:36.522935+00:00 19994330.289992198348 27869999.999901499599 262864330.289889991283 1 60380.232378740 2024-03-11T05:34:37.523157+00:00 19994330.290319155902 27870000.000029440969 262864330.290344893932 1 60380.232390297 2024-03-11T05:34:38.521669+00:00 19994330.290232814848 27870000.000071361661 262864330.290300458670 1 60380.232401874 2024-03-11T05:34:39.521935+00:00 19994330.290122196078 27870000.000041346997 262864330.290159821510 1 60380.232413464 2024-03-11T05:34:40.523274+00:00 19994330.290326509625 27870000.000038269907 262864330.290361076593 1 60380.232425043 2024-03-11T05:34:41.523719+00:00 19994330.290124636143 27870000.000026695430 262864330.290147632360 1 60380.232436683 2024-03-11T05:34:42.529420+00:00 19994330.290330227464 27870000.000041477382 262864330.290368020535 1 60380.232448247 2024-03-11T05:34:43.528513+00:00 19994330.290073115379 27869999.999949406832 262864330.290018826723 1 60380.232460001 2024-03-11T05:34:44.544056+00:00 19994330.290424227715 27870000.000122044235 262864330.290542572737 1 60380.232471416 2024-03-11T05:34:45.530316+00:00 19994330.290195405483 27869999.999927103519 262864330.290118813515 1 60380.232483047 2024-03-11T05:34:46.535228+00:00 19994330.290262088180 27870000.000062510371 262864330.290320932865 1 60380.232494628 2024-03-11T05:34:47.535845+00:00 19994330.290200822055 27870000.000010751188 262864330.290207892656 1 60380.232506180 2024-03-11T05:34:48.533987+00:00 19994330.290215026587 27869999.999983657151 262864330.290194988251 1 60380.232517779 2024-03-11T05:34:49.536121+00:00 19994330.290310449898 27870000.000024810433 262864330.290331542492 1 60380.232529247 2024-03-11T05:34:50.526974+00:00 19994330.290215551853 27870000.000047523528 262864330.290259391069 1 60380.232540844 2024-03-11T05:34:51.528906+00:00 19994330.290359217674 27869999.999835062772 262864330.290190607309 1 60380.232552384 2024-03-11T05:34:52.525931+00:00 19994330.290092293173 27870000.000070773065 262864330.290159374475 1 60380.232564048 2024-03-11T05:34:53.533794+00:00 19994330.290489595383 27870000.000030811876 262864330.290516704321 1 60380.232575684 2024-03-11T05:34:54.539131+00:00 19994330.290072102100 27870000.000088170171 262864330.290156573057 1 60380.232587120 2024-03-11T05:34:55.527115+00:00 19994330.290273670107 27869999.999918967485 262864330.290188938379 1 60380.232598888 2024-03-11T05:34:56.543955+00:00 19994330.290504429489 27869999.999963611364 262864330.290464341640 1 60380.232610282 2024-03-11T05:34:57.528360+00:00 19994330.290136743337 27869999.999974045902 262864330.290107101202 1 60380.232621915 2024-03-11T05:34:58.533476+00:00 19994330.290270641446 27869999.999982155859 262864330.290249109268 1 60380.232633404 2024-03-11T05:34:59.526161+00:00 19994330.290153075010 27869999.999996684492 262864330.290146082640 1 60380.232644962 2024-03-11T05:35:00.524739+00:00 19994330.290031906217 27869999.999996922910 262864330.290025144815 1 60380.232656750 2024-03-11T05:35:01.543238+00:00 19994330.290300603956 27870000.000050395727 262864330.290347307920 1 60380.232668361 2024-03-11T05:35:02.546364+00:00 19994330.290217336267 27870000.000039435923 262864330.290253072977 1 60380.232679673 2024-03-11T05:35:03.523759+00:00 19994330.290268063545 27870000.000011276454 262864330.290275633335 1 60380.232691261 2024-03-11T05:35:04.524931+00:00 19994330.290266323835 27869999.999926671386 262864330.290189325809 1 60380.232702889 2024-03-11T05:35:05.529657+00:00 19994330.290244165808 27869999.999999474734 262864330.290239930153 1 60380.232714448 2024-03-11T05:35:06.528271+00:00 19994330.290259715170 27870000.000018168241 262864330.290274202824 1 60380.232725997 2024-03-11T05:35:07.526132+00:00 19994330.290236916393 27869999.999976284802 262864330.290209501982 1 60380.232737571 2024-03-11T05:35:08.526113+00:00 19994330.290292639285 27870000.000056475401 262864330.290345430374 1 60380.232749111 2024-03-11T05:35:09.523204+00:00 19994330.290329556912 27869999.999996364117 262864330.290322214365 1 60380.232760787 2024-03-11T05:35:10.532034+00:00 19994330.290134865791 27870000.000092852861 262864330.290224045515 1 60380.232772258 2024-03-11T05:35:11.523099+00:00 19994330.290170561522 27870000.000067044050 262864330.290233910084 1 60380.232783845 2024-03-11T05:35:12.524221+00:00 19994330.290209442377 27870000.000012166798 262864330.290217906237 1 60380.232795462 2024-03-11T05:35:13.527919+00:00 19994330.290263678879 27870000.000103995204 262864330.290363997221 1 60380.232807033 2024-03-11T05:35:14.527671+00:00 19994330.290141969919 27870000.000003110617 262864330.290141373873 1 60380.232818529 2024-03-11T05:35:15.520892+00:00 19994330.290404655039 27869999.999946966767 262864330.290347903967 1 60380.232830122 2024-03-11T05:35:16.522542+00:00 19994330.290158081800 27870000.000064775348 262864330.290219187737 1 60380.232841691 2024-03-11T05:35:17.522051+00:00 19994330.290254823864 27870000.000034775585 262864330.290285915136 1 60380.232853272 2024-03-11T05:35:18.522720+00:00 19994330.290336210281 27869999.999985758215 262864330.290318280458 1 60380.232864866 2024-03-11T05:35:19.524416+00:00 19994330.290183015168 27869999.999942541122 262864330.290121853352 1 60380.232876460 2024-03-11T05:35:20.526124+00:00 19994330.290212288499 27869999.999986346811 262864330.290194928646 1 60380.232888079 2024-03-11T05:35:21.530054+00:00 19994330.290066260844 27869999.999981310219 262864330.290043890476 1 60380.232899550 2024-03-11T05:35:22.521102+00:00 19994330.290472980589 27870000.000025529414 262864330.290494829416 1 60380.232911135 2024-03-11T05:35:23.522039+00:00 19994330.290081560612 27870000.000019539148 262864330.290097415447 1 60380.232922718 2024-03-11T05:35:24.522867+00:00 19994330.290147658437 27870000.000036992133 262864330.290180951357 1 60380.232934324 2024-03-11T05:35:25.525621+00:00 19994330.290073439479 27870000.000004190952 262864330.290073931217 1 60380.232945891 2024-03-11T05:35:26.524946+00:00 19994330.290381576866 27869999.999941561371 262864330.290319442749 1 60380.232957426 2024-03-11T05:35:27.521573+00:00 19994330.290345884860 27869999.999925930053 262864330.290268123150 1 60380.232969042 2024-03-11T05:35:28.525207+00:00 19994330.290328029543 27869999.999808207154 262864330.290132522583 1 60380.232980606 2024-03-11T05:35:29.524329+00:00 19994330.290294457227 27870000.000017710030 262864330.290308475494 1 60380.232992142 2024-03-11T05:35:30.521045+00:00 19994330.290126077831 27870000.000002186745 262864330.290124565363 1 60380.233003744 2024-03-11T05:35:31.523452+00:00 19994330.290208924562 27869999.999928288162 262864330.290133535862 1 60380.233015370 2024-03-11T05:35:32.527957+00:00 19994330.290195897222 27869999.999959908426 262864330.290152132511 1 60380.233026908 2024-03-11T05:35:33.524820+00:00 19994330.290554583073 27870000.000036712736 262864330.290587604046 1 60380.233038454 2024-03-11T05:35:34.522473+00:00 19994330.290130414069 27870000.000085614622 262864330.290212333202 1 60380.233050015 2024-03-11T05:35:35.521275+00:00 19994330.290063068271 27869999.999996639788 262864330.290055990219 1 60380.233061587 2024-03-11T05:35:36.521059+00:00 19994330.290404334664 27870000.000053577125 262864330.290454208851 1 60380.233073184 2024-03-11T05:35:37.523137+00:00 19994330.289948750287 27870000.000062614679 262864330.290007680655 1 60380.233084742 2024-03-11T05:35:38.521656+00:00 19994330.290245283395 27869999.999962873757 262864330.290204465389 1 60380.233096366 2024-03-11T05:35:39.526014+00:00 19994330.290149200708 27869999.999893900007 262864330.290039420128 1 60380.233107923 2024-03-11T05:35:40.524536+00:00 19994330.290614850819 27869999.999924026430 262864330.290535181761 1 60380.233119500 2024-03-11T05:35:41.524794+00:00 19994330.289949230850 27870000.000054981560 262864330.290000528097 1 60380.233131146 2024-03-11T05:35:42.531036+00:00 19994330.290365535766 27869999.999999299645 262864330.290361136198 1 60380.233142799 2024-03-11T05:35:43.537828+00:00 19994330.290223576128 27870000.000011984259 262864330.290231853724 1 60380.233154301 2024-03-11T05:35:44.531564+00:00 19994330.290212061256 27869999.999960873276 262864330.290169239044 1 60380.233165879 2024-03-11T05:35:45.531917+00:00 19994330.290400806814 27870000.000013813376 262864330.290410935879 1 60380.233177379 2024-03-11T05:35:46.525574+00:00 19994330.290173284709 27870000.000035814941 262864330.290205419064 1 60380.233189099 2024-03-11T05:35:47.538131+00:00 19994330.290062543005 27869999.999989427626 262864330.290048271418 1 60380.233200674 2024-03-11T05:35:48.538254+00:00 19994330.290289938450 27870000.000041682273 262864330.290327936411 1 60380.233212138 2024-03-11T05:35:49.528672+00:00 19994330.290067717433 27869999.999928545207 262864330.289992570877 1 60380.233223621 2024-03-11T05:35:50.520826+00:00 19994330.290121819824 27869999.999958876520 262864330.290077000856 1 60380.233235266 2024-03-11T05:35:51.526988+00:00 19994330.290446177125 27869999.999899212271 262864330.290341675282 1 60380.233246867 2024-03-11T05:35:52.529298+00:00 19994330.290346726775 27869999.999865479767 262864330.290208518505 1 60380.233258484 2024-03-11T05:35:53.533059+00:00 19994330.290290858597 27869999.999993856996 262864330.290281027555 1 60380.233270032 2024-03-11T05:35:54.530745+00:00 19994330.290169224143 27869999.999900806695 262864330.290066361427 1 60380.233281607 2024-03-11T05:35:55.530868+00:00 19994330.290106773376 27870000.000040609390 262864330.290143698454 1 60380.233293238 2024-03-11T05:35:56.535731+00:00 19994330.290093302727 27870000.000060606748 262864330.290150225163 1 60380.233304898 2024-03-11T05:35:57.543163+00:00 19994330.290461745113 27870000.000039912760 262864330.290497958660 1 60380.233316416 2024-03-11T05:35:58.538334+00:00 19994330.290310662240 27870000.000013761222 262864330.290320724249 1 60380.233327905 2024-03-11T05:35:59.530986+00:00 19994330.290199056268 27869999.999986141920 262864330.290181517601 1 60380.233339489 2024-03-11T05:36:00.531830+00:00 19994330.290132720023 27869999.999956019223 262864330.290085047483 1 60380.233351019 2024-03-11T05:36:01.528079+00:00 19994330.290165595710 27869999.999992989004 262864330.290154904127 1 60380.233362589 2024-03-11T05:36:02.527733+00:00 19994330.290352374315 27869999.999980330467 262864330.290329009295 1 60380.233374251 2024-03-11T05:36:03.535302+00:00 19994330.290225259960 27869999.999940089881 262864330.290161669254 1 60380.233385761 2024-03-11T05:36:04.529791+00:00 19994330.290308613330 27870000.000029861927 262864330.290334790945 1 60380.233397339 2024-03-11T05:36:05.530083+00:00 19994330.290125910193 27870000.000037912279 262864330.290160119534 1 60380.233408904 2024-03-11T05:36:06.529300+00:00 19994330.290335174650 27870000.000091627240 262864330.290423095226 1 60380.233420479 2024-03-11T05:36:07.529369+00:00 19994330.290278252214 27870000.000072058290 262864330.290346622467 1 60380.233432015 2024-03-11T05:36:08.526120+00:00 19994330.290302459151 27870000.000014860183 262864330.290313631296 1 60380.233443622 2024-03-11T05:36:09.528984+00:00 19994330.290354054421 27870000.000038959086 262864330.290389299393 1 60380.233455197 2024-03-11T05:36:10.528999+00:00 19994330.290195852518 27870000.000032491982 262864330.290224641562 1 60380.233466705 2024-03-11T05:36:11.523321+00:00 19994330.290292486548 27869999.999961398542 262864330.290250182152 1 60380.233478350 2024-03-11T05:36:12.529456+00:00 19994330.290088377893 27869999.999956455082 262864330.290041148663 1 60380.233490021 2024-03-11T05:36:13.537828+00:00 19994330.290388371795 27869999.999973524362 262864330.290358215570 1 60380.233501497 2024-03-11T05:36:14.529330+00:00 19994330.289996139705 27870000.000074908137 262864330.290067374706 1 60380.233513009 2024-03-11T05:36:15.523997+00:00 19994330.290325302631 27870000.000035520643 262864330.290357142687 1 60380.233524703 2024-03-11T05:36:16.534321+00:00 19994330.290339984000 27870000.000130686909 262864330.290466964245 1 60380.233536131 2024-03-11T05:36:17.521719+00:00 19994330.290433004498 27870000.000027365983 262864330.290456652641 1 60380.233547722 2024-03-11T05:36:18.523137+00:00 19994330.290184635669 27870000.000071361661 262864330.290252298117 1 60380.233559275 2024-03-11T05:36:19.521369+00:00 19994330.290287286043 27870000.000074297190 262864330.290357887745 1 60380.233571215 2024-03-11T05:36:20.552962+00:00 19994330.290268722922 27870000.000002045184 262864330.290267080069 1 60380.233582451 2024-03-11T05:36:21.523816+00:00 19994330.290239308029 27869999.999996580184 262864330.290232181549 1 60380.233594049 2024-03-11T05:36:22.525821+00:00 19994330.290019810200 27870000.000008124858 262864330.290024250746 1 60380.233605717 2024-03-11T05:36:23.533933+00:00 19994330.290343377739 27869999.999985050410 262864330.290324717760 1 60380.233617217 2024-03-11T05:36:24.527558+00:00 19994330.290117140859 27869999.999959297478 262864330.290072739124 1 60380.233628946 2024-03-11T05:36:25.540950+00:00 19994330.290408995003 27869999.999967366457 262864330.290372669697 1 60380.233640408 2024-03-11T05:36:26.531278+00:00 19994330.290158733726 27870000.000018533319 262864330.290173590183 1 60380.233651895 2024-03-11T05:36:27.523758+00:00 19994330.290258537978 27869999.999913278967 262864330.290168106556 1 60380.233663477 2024-03-11T05:36:28.524438+00:00 19994330.290192164481 27870000.000026337802 262864330.290214806795 1 60380.233675122 2024-03-11T05:36:29.530532+00:00 19994330.290320310742 27870000.000029575080 262864330.290346175432 1 60380.233686629 2024-03-11T05:36:30.524711+00:00 19994330.290271788836 27869999.999925367534 262864330.290193468332 1 60380.233698237 2024-03-11T05:36:31.527659+00:00 19994330.290264960378 27870000.000053707510 262864330.290314972401 1 60380.233709791 2024-03-11T05:36:32.525963+00:00 19994330.289926860482 27870000.000012289733 262864330.289935439825 1 60380.233721354 2024-03-11T05:36:33.525006+00:00 19994330.290356427431 27869999.999969441444 262864330.290322184563 1 60380.233732985 2024-03-11T05:36:34.529916+00:00 19994330.290391236544 27869999.999994959682 262864330.290382504463 1 60380.233744574 2024-03-11T05:36:35.531168+00:00 19994330.290071960539 27870000.000054538250 262864330.290122807026 1 60380.233756061 2024-03-11T05:36:36.523688+00:00 19994330.290193967521 27869999.999964695424 262864330.290154963732 1 60380.233767664 2024-03-11T05:36:37.526128+00:00 19994330.290175687522 27869999.999935455620 262864330.290107429028 1 60380.233779197 2024-03-11T05:36:38.522615+00:00 19994330.290420658886 27870000.000027973205 262864330.290444940329 1 60380.233790765 2024-03-11T05:36:39.522103+00:00 19994330.290397163481 27869999.999987799674 262864330.290381282568 1 60380.233802364 2024-03-11T05:36:40.524274+00:00 19994330.290362544358 27870000.000018402934 262864330.290377259254 1 60380.233813944 2024-03-11T05:36:41.524809+00:00 19994330.290333863348 27869999.999957598746 262864330.290287762880 1 60380.233825500 2024-03-11T05:36:42.523225+00:00 19994330.290199175477 27869999.999981552362 262864330.290177047253 1 60380.233837099 2024-03-11T05:36:43.525368+00:00 19994330.290207803249 27869999.999920941889 262864330.290125042200 1 60380.233848706 2024-03-11T05:36:44.528189+00:00 19994330.290245689452 27869999.999907560647 262864330.290149539709 1 60380.233860257 2024-03-11T05:36:45.526208+00:00 19994330.290146809071 27869999.999996226281 262864330.290139317513 1 60380.233871778 2024-03-11T05:36:46.521561+00:00 19994330.290247976780 27869999.999951146543 262864330.290195435286 1 60380.233883456 2024-03-11T05:36:47.530632+00:00 19994330.289865154773 27870000.000032439828 262864330.289893895388 1 60380.233895095 2024-03-11T05:36:48.536182+00:00 19994330.290302503854 27870000.000017210841 262864330.290316045284 1 60380.233906601 2024-03-11T05:36:49.530286+00:00 19994330.290320388973 27869999.999997682869 262864330.290314376354 1 60380.233918202 2024-03-11T05:36:50.532640+00:00 19994330.290396649390 27870000.000063117594 262864330.290456086397 1 60380.233929692 2024-03-11T05:36:51.525416+00:00 19994330.290039762855 27870000.000017814338 262864330.290053904057 1 60380.233941380 2024-03-11T05:36:52.535205+00:00 19994330.290242280811 27870000.000064916909 262864330.290303498507 1 60380.233952908 2024-03-11T05:36:53.531228+00:00 19994330.290281709284 27869999.999929208308 262864330.290207237005 1 60380.233964641 2024-03-11T05:36:54.545003+00:00 19994330.289986185730 27870000.000045143068 262864330.290027648211 1 60380.233976046 2024-03-11T05:36:55.530376+00:00 19994330.290185347199 27870000.000049155205 262864330.290230810642 1 60380.233987643 2024-03-11T05:36:56.532381+00:00 19994330.290242251009 27869999.999990083277 262864330.290228635073 1 60380.233999243 2024-03-11T05:36:57.534605+00:00 19994330.290268220007 27869999.999944224954 262864330.290208727121 1 60380.234010758 2024-03-11T05:36:58.529494+00:00 19994330.290027704090 27869999.999968960881 262864330.289992958307 1 60380.234022450 2024-03-11T05:36:59.539631+00:00 19994330.290067374706 27869999.999969236553 262864330.290032923222 1 60380.234033847 2024-03-11T05:37:00.524350+00:00 19994330.290477178991 27870000.000006407499 262864330.290479898453 1 60380.234045644 2024-03-11T05:37:01.543646+00:00 19994330.290092382580 27869999.999951567501 262864330.290040254593 1 60380.234056983 2024-03-11T05:37:02.523339+00:00 19994330.290474165231 27869999.999968532473 262864330.290439009666 1 60380.234068591 2024-03-11T05:37:03.526263+00:00 19994330.290202572942 27869999.999986216426 262864330.290185093880 1 60380.234080133 2024-03-11T05:37:04.523494+00:00 19994330.290225267410 27869999.999931499362 262864330.290153086185 1 60380.234091729 2024-03-11T05:37:05.525425+00:00 19994330.290378212929 27869999.999995615333 262864330.290370136499 1 60380.234103265 2024-03-11T05:37:06.522101+00:00 19994330.290009163320 27870000.000025685877 262864330.290031164885 1 60380.234114872 2024-03-11T05:37:07.524965+00:00 19994330.290386918932 27869999.999933630228 262864330.290316849947 1 60380.234126425 2024-03-11T05:37:08.523175+00:00 19994330.289846438915 27869999.999978162348 262864330.289820909500 1 60380.234137990 2024-03-11T05:37:09.522287+00:00 19994330.290435172617 27870000.000015642494 262864330.290447115898 1 60380.234149594 2024-03-11T05:37:10.524920+00:00 19994330.290255047381 27870000.000059895217 262864330.290311247110 1 60380.234161199 2024-03-11T05:37:11.527619+00:00 19994330.290157787502 27869999.999980576336 262864330.290134668350 1 60380.234172754 2024-03-11T05:37:12.525906+00:00 19994330.290543638170 27870000.000116690993 262864330.290656656027 1 60380.234184424 2024-03-11T05:37:13.534256+00:00 19994330.290322490036 27870000.000055111945 262864330.290373891592 1 60380.234195883 2024-03-11T05:37:14.524291+00:00 19994330.290298443288 27869999.999960951507 262864330.290255695581 1 60380.234207472 2024-03-11T05:37:15.525596+00:00 19994330.290173843503 27870000.000011216849 262864330.290181338787 1 60380.234219126 2024-03-11T05:37:16.532495+00:00 19994330.290066331625 27870000.000003326684 262864330.290065973997 1 60380.234230912 2024-03-11T05:37:17.550783+00:00 19994330.290394857526 27869999.999964244664 262864330.290355384350 1 60380.234242151 2024-03-11T05:37:18.521836+00:00 19994330.290191408247 27869999.999947402626 262864330.290135115385 1 60380.234253901 2024-03-11T05:37:19.537053+00:00 19994330.290194917470 27869999.999924857169 262864330.290116101503 1 60380.234265424 2024-03-11T05:37:20.532654+00:00 19994330.290186591446 27870000.000041190535 262864330.290224075317 1 60380.234277043 2024-03-11T05:37:21.536454+00:00 19994330.290323358029 27870000.000044342130 262864330.290363997221 1 60380.234288697 2024-03-11T05:37:22.543384+00:00 19994330.290486045182 27869999.999993514270 262864330.290475845337 1 60380.234300079 2024-03-11T05:37:23.526798+00:00 19994330.290312182158 27870000.000034488738 262864330.290342956781 1 60380.234311694 2024-03-11T05:37:24.530388+00:00 19994330.290096703917 27870000.000025812536 262864330.290118813515 1 60380.234323338 2024-03-11T05:37:25.536355+00:00 19994330.290324609727 27870000.000007625669 262864330.290328532457 1 60380.234334883 2024-03-11T05:37:26.533898+00:00 19994330.290064200759 27870000.000026211143 262864330.290086746216 1 60380.234346514 2024-03-11T05:37:27.538773+00:00 19994330.290368922055 27870000.000024426728 262864330.290389657021 1 60380.234358172 2024-03-11T05:37:28.546039+00:00 19994330.290485404432 27870000.000078313053 262864330.290560036898 1 60380.234369502 2024-03-11T05:37:29.525026+00:00 19994330.290158763528 27869999.999989707023 262864330.290144801140 1 60380.234381125 2024-03-11T05:37:30.529208+00:00 19994330.290238354355 27869999.999905597419 262864330.290140241385 1 60380.234392799 2024-03-11T05:37:31.537766+00:00 19994330.290073629469 27870000.000149868429 262864330.290219813585 1 60380.234404263 2024-03-11T05:37:32.528280+00:00 19994330.290165238082 27869999.999914109707 262864330.290075659752 1 60380.234415934 2024-03-11T05:37:33.536758+00:00 19994330.290202904493 27870000.000117823482 262864330.290317058563 1 60380.234427506 2024-03-11T05:37:34.536486+00:00 19994330.290260966867 27870000.000004470348 262864330.290261745453 1 60380.234439061 2024-03-11T05:37:35.534841+00:00 19994330.290291581303 27869999.999961439520 262864330.290249317884 1 60380.234450654 2024-03-11T05:37:36.536481+00:00 19994330.290068577975 27869999.999967135489 262864330.290031999350 1 60380.234462204 2024-03-11T05:37:37.534407+00:00 19994330.290181770921 27870000.000041108578 262864330.290219187737 1 60380.234473778 2024-03-11T05:37:38.534429+00:00 19994330.290083169937 27869999.999967042357 262864330.290046513081 1 60380.234485320 2024-03-11T05:37:39.531617+00:00 19994330.290324158967 27870000.000007171184 262864330.290327638388 1 60380.234496866 2024-03-11T05:37:40.529226+00:00 19994330.290273476392 27870000.000019110739 262864330.290288895369 1 60380.234508497 2024-03-11T05:37:41.534095+00:00 19994330.290040485561 27870000.000020161271 262864330.290056943893 1 60380.234520003 2024-03-11T05:37:42.528277+00:00 19994330.290288601071 27870000.000160690397 262864330.290445595980 1 60380.234531626 2024-03-11T05:37:43.532476+00:00 19994330.290101673454 27870000.000005092472 262864330.290103077888 1 60380.234543178 2024-03-11T05:37:44.530569+00:00 19994330.290420822799 27870000.000103812665 262864330.290520936251 1 60380.234554815 2024-03-11T05:37:45.536021+00:00 19994330.290341708809 27869999.999975807965 262864330.290313810110 1 60380.234566281 2024-03-11T05:37:46.526697+00:00 19994330.290192268789 27869999.999991804361 262864330.290180385113 1 60380.234578102 2024-03-11T05:37:47.547997+00:00 19994330.290299903601 27869999.999967202544 262864330.290263414383 1 60380.234589410 2024-03-11T05:37:48.525062+00:00 19994330.290017038584 27869999.999963767827 262864330.289977103472 1 60380.234600984 2024-03-11T05:37:49.524986+00:00 19994330.289889577776 27869999.999980200082 262864330.289866089821 1 60380.234612561 2024-03-11T05:37:50.525306+00:00 19994330.290356155485 27869999.999990683049 262864330.290343135595 1 60380.234624179 2024-03-11T05:37:51.529057+00:00 19994330.290387969464 27869999.999959282577 262864330.290343552828 1 60380.234635817 2024-03-11T05:37:52.534589+00:00 19994330.290024638176 27869999.999955393374 262864330.289976328611 1 60380.234647337 2024-03-11T05:37:53.529899+00:00 19994330.290473651141 27870000.000054713339 262864330.290524661541 1 60380.234658907 2024-03-11T05:37:54.529578+00:00 19994330.290318753570 27870000.000004824251 262864330.290319889784 1 60380.234670450 2024-03-11T05:37:55.526924+00:00 19994330.290172208101 27870000.000138923526 262864330.290307462215 1 60380.234682099 2024-03-11T05:37:56.533356+00:00 19994330.290265873075 27869999.999973665923 262864330.290235817432 1 60380.234693754 2024-03-11T05:37:57.540283+00:00 19994330.290242169052 27869999.999993782490 262864330.290232241154 1 60380.234705308 2024-03-11T05:37:58.538639+00:00 19994330.290305469185 27870000.000060480088 262864330.290362238884 1 60380.234716753 2024-03-11T05:37:59.527425+00:00 19994330.290307048708 27869999.999974135309 262864330.290277481079 1 60380.234728362 2024-03-11T05:38:00.530537+00:00 19994330.290139473975 27870000.000023294240 262864330.290159076452 1 60380.234740033 2024-03-11T05:38:01.538884+00:00 19994330.290329664946 27869999.999984063208 262864330.290310025215 1 60380.234751449 2024-03-11T05:38:02.525211+00:00 19994330.290113344789 27869999.999963346869 262864330.290072977543 1 60380.234762991 2024-03-11T05:38:03.522407+00:00 19994330.290488865227 27869999.999950297177 262864330.290435463190 1 60380.234774686 2024-03-11T05:38:04.532853+00:00 19994330.289813503623 27869999.999935779721 262864330.289745569229 1 60380.234786199 2024-03-11T05:38:05.527615+00:00 19994330.290401477367 27870000.000024218112 262864330.290422022343 1 60380.234797808 2024-03-11T05:38:06.530623+00:00 19994330.290281273425 27869999.999967332929 262864330.290244907141 1 60380.234809321 2024-03-11T05:38:07.525375+00:00 19994330.290429074317 27870000.000000689179 262864330.290426075459 1 60380.234820936 2024-03-11T05:38:08.528875+00:00 19994330.290199331939 27870000.000014718622 262864330.290210366249 1 60380.234832429 2024-03-11T05:38:09.521892+00:00 19994330.290386859328 27870000.000042043626 262864330.290425211191 1 60380.234844021 2024-03-11T05:38:10.523481+00:00 19994330.290015127510 27870000.000005312264 262864330.290016740561 1 60380.234855605 2024-03-11T05:38:11.524303+00:00 19994330.290291208774 27869999.999918054789 262864330.290205568075 1 60380.234867255 2024-03-11T05:38:12.530837+00:00 19994330.290344681591 27869999.999985970557 262864330.290326952934 1 60380.234878770 2024-03-11T05:38:13.525707+00:00 19994330.290207963437 27870000.000021524727 262864330.290225774050 1 60380.234890359 2024-03-11T05:38:14.526984+00:00 19994330.290322959423 27870000.000059276819 262864330.290378540754 1 60380.234901936 2024-03-11T05:38:15.527261+00:00 19994330.290340594947 27870000.000028427690 262864330.290365338326 1 60380.234913442 2024-03-11T05:38:16.521433+00:00 19994330.290178600699 27870000.000047188252 262864330.290222078562 1 60380.234925015 2024-03-11T05:38:17.521337+00:00 19994330.290408130735 27870000.000019270927 262864330.290423721075 1 60380.234936613 2024-03-11T05:38:18.523371+00:00 19994330.290251631290 27870000.000000499189 262864330.290248453617 1 60380.234948171 2024-03-11T05:38:19.521974+00:00 19994330.290104981512 27870000.000079762191 262864330.290181040764 1 60380.234959738 2024-03-11T05:38:20.521400+00:00 19994330.290290724486 27870000.000089351088 262864330.290376365185 1 60380.234971327 2024-03-11T05:38:21.522681+00:00 19994330.290368936956 27869999.999952048063 262864330.290317296982 1 60380.234982927 2024-03-11T05:38:22.524915+00:00 19994330.290071960539 27869999.999979626387 262864330.290047883987 1 60380.234994529 2024-03-11T05:38:23.527268+00:00 19994330.290115389973 27869999.999996274710 262864330.290107965469 1 60380.235006195 2024-03-11T05:38:24.535311+00:00 19994330.290339488536 27869999.999973408878 262864330.290309220552 1 60380.235017626 2024-03-11T05:38:25.522879+00:00 19994330.290288224816 27869999.999947980046 262864330.290232479572 1 60380.235029185 2024-03-11T05:38:26.521623+00:00 19994330.290372483432 27869999.999974444509 262864330.290343225002 1 60380.235040762 2024-03-11T05:38:27.521828+00:00 19994330.290138367563 27870000.000033404678 262864330.290168076754 1 60380.235052338 2024-03-11T05:38:28.522025+00:00 19994330.290157891810 27869999.999991130084 262864330.290145307779 1 60380.235063910 2024-03-11T05:38:29.521886+00:00 19994330.290225137025 27869999.999975230545 262864330.290196686983 1 60380.235075481 2024-03-11T05:38:30.521533+00:00 19994330.290247004479 27870000.000014744699 262864330.290258049965 1 60380.235087088 2024-03-11T05:38:31.524407+00:00 19994330.290182080120 27870000.000041913241 262864330.290220290422 1 60380.235098649 2024-03-11T05:38:32.523269+00:00 19994330.290312305093 27869999.999909784645 262864330.290218412876 1 60380.235110224 2024-03-11T05:38:33.523343+00:00 19994330.290381625295 27869999.999982122332 262864330.290360033512 1 60380.235121812 2024-03-11T05:38:34.524582+00:00 19994330.290047034621 27869999.999987877905 262864330.290031194687 1 60380.235133474 2024-03-11T05:38:35.532129+00:00 19994330.290184997022 27869999.999992899597 262864330.290174216032 1 60380.235144945 2024-03-11T05:38:36.523288+00:00 19994330.290359616280 27869999.999968491495 262864330.290324419737 1 60380.235156494 2024-03-11T05:38:37.521111+00:00 19994330.290452606976 27869999.999952185899 262864330.290401101112 1 60380.235168078 2024-03-11T05:38:38.521926+00:00 19994330.290177173913 27869999.999945912510 262864330.290119379759 1 60380.235179658 2024-03-11T05:38:39.522426+00:00 19994330.290007911623 27870000.000039458275 262864330.290043681860 1 60380.235191200 2024-03-11T05:38:40.519667+00:00 19994330.290394645184 27870000.000023216009 262864330.290414154530 1 60380.235202792 2024-03-11T05:38:41.521209+00:00 19994330.290395408869 27870000.000054746866 262864330.290446460247 1 60380.235214447 2024-03-11T05:38:42.528218+00:00 19994330.290105711669 27870000.000016368926 262864330.290118366480 1 60380.235226141 2024-03-11T05:38:43.538568+00:00 19994330.290186855942 27870000.000125411898 262864330.290308564901 1 60380.235237683 2024-03-11T05:38:44.535818+00:00 19994330.290405459702 27870000.000029727817 262864330.290431499481 1 60380.235249272 2024-03-11T05:38:45.537119+00:00 19994330.290092505515 27869999.999913319945 262864330.290002137423 1 60380.235260817 2024-03-11T05:38:46.534575+00:00 19994330.290348425508 27869999.999956164509 262864330.290300905704 1 60380.235272228 2024-03-11T05:38:47.520521+00:00 19994330.290146198124 27869999.999954428524 262864330.290096938610 1 60380.235283901 2024-03-11T05:38:48.529005+00:00 19994330.290567331016 27869999.999985348433 262864330.290548980236 1 60380.235295433 2024-03-11T05:38:49.525389+00:00 19994330.290323041379 27869999.999967314303 262864330.290286660194 1 60380.235307090 2024-03-11T05:38:50.532582+00:00 19994330.290242176503 27870000.000047802925 262864330.290286272764 1 60380.235318714 2024-03-11T05:38:51.536889+00:00 19994330.290187958628 27870000.000017393380 262864330.290201663971 1 60380.235330279 2024-03-11T05:38:52.536147+00:00 19994330.290055602789 27869999.999985385686 262864330.290037304163 1 60380.235341878 2024-03-11T05:38:53.538213+00:00 19994330.290455851704 27870000.000015188009 262864330.290467351675 1 60380.235353489 2024-03-11T05:38:54.541471+00:00 19994330.290277779102 27870000.000031694770 262864330.290305793285 1 60380.235364927 2024-03-11T05:38:55.529694+00:00 19994330.290135409683 27870000.000028613955 262864330.290160328150 1 60380.235376462 2024-03-11T05:38:56.526357+00:00 19994330.290435090661 27870000.000013481826 262864330.290444850922 1 60380.235388228 2024-03-11T05:38:57.542919+00:00 19994330.290047600865 27869999.999944094568 262864330.289987981319 1 60380.235399756 2024-03-11T05:38:58.538921+00:00 19994330.290111728013 27869999.999969005585 262864330.290077030659 1 60380.235411362 2024-03-11T05:38:59.541666+00:00 19994330.290395036340 27869999.999999068677 262864330.290390431881 1 60380.235422941 2024-03-11T05:39:00.542110+00:00 19994330.289989009500 27869999.999952893704 262864330.289938211441 1 60380.235434372 2024-03-11T05:39:01.529761+00:00 19994330.290324363858 27870000.000040318817 262864330.290360987186 1 60380.235445923 2024-03-11T05:39:02.527741+00:00 19994330.290364820510 27869999.999970953912 262864330.290332078934 1 60380.235457461 2024-03-11T05:39:03.524652+00:00 19994330.290347184986 27870000.000027954578 262864330.290371447802 1 60380.235469065 2024-03-11T05:39:04.527185+00:00 19994330.290152803063 27870000.000024173409 262864330.290173292160 1 60380.235480620 2024-03-11T05:39:05.525525+00:00 19994330.290290597826 27870000.000012941658 262864330.290299832821 1 60380.235492146 2024-03-11T05:39:06.521428+00:00 19994330.290024504066 27869999.999994218349 262864330.290015041828 1 60380.235503715 2024-03-11T05:39:07.520985+00:00 19994330.290319371969 27870000.000085879117 262864330.290401577950 1 60380.235515287 2024-03-11T05:39:08.520802+00:00 19994330.290143691003 27870000.000020861626 262864330.290160864592 1 60380.235526901 2024-03-11T05:39:09.524231+00:00 19994330.290378235281 27869999.999958120286 262864330.290332674980 1 60380.235538442 2024-03-11T05:39:10.521416+00:00 19994330.290004566312 27870000.000094771385 262864330.290095627308 1 60380.235550019 2024-03-11T05:39:11.521615+00:00 19994330.290353778750 27869999.999978858978 262864330.290328949690 1 60380.235561647 2024-03-11T05:39:12.526337+00:00 19994330.290222857147 27869999.999988660216 262864330.290207833052 1 60380.235573316 2024-03-11T05:39:13.534491+00:00 19994330.290336418897 27870000.000060848892 262864330.290393590927 1 60380.235584875 2024-03-11T05:39:14.533179+00:00 19994330.290365882218 27869999.999983891845 262864330.290346086025 1 60380.235596540 2024-03-11T05:39:15.541082+00:00 19994330.289953809232 27870000.000010874122 262864330.289960980415 1 60380.235607985 2024-03-11T05:39:16.529899+00:00 19994330.290330130607 27869999.999986045063 262864330.290312498808 1 60380.235619451 2024-03-11T05:39:17.520578+00:00 19994330.290490999818 27869999.999976355582 262864330.290463685989 1 60380.235631159 2024-03-11T05:39:18.532105+00:00 19994330.290379293263 27869999.999947674572 262864330.290323257446 1 60380.235642700 2024-03-11T05:39:19.529255+00:00 19994330.290387470275 27870000.000031456351 262864330.290415257215 1 60380.235654260 2024-03-11T05:39:20.528077+00:00 19994330.290311083198 27869999.999929547310 262864330.290236949921 1 60380.235665935 2024-03-11T05:39:21.536798+00:00 19994330.290267135948 27869999.999995581806 262864330.290259033442 1 60380.235677485 2024-03-11T05:39:22.534745+00:00 19994330.290109083056 27870000.000061590225 262864330.290166974068 1 60380.235688917 2024-03-11T05:39:23.522441+00:00 19994330.290294341743 27869999.999962605536 262864330.290253251791 1 60380.235700619 2024-03-11T05:39:24.533478+00:00 19994330.290360581130 27870000.000028405339 262864330.290385276079 1 60380.235712209 2024-03-11T05:39:25.534833+00:00 19994330.290265385062 27870000.000046562403 262864330.290308237076 1 60380.235723679 2024-03-11T05:39:26.525892+00:00 19994330.290252763778 27869999.999984227121 262864330.290233314037 1 60380.235735252 2024-03-11T05:39:27.525769+00:00 19994330.290359135717 27869999.999960884452 262864330.290316343307 1 60380.235746943 2024-03-11T05:39:28.535877+00:00 19994330.290269438177 27870000.000004220754 262864330.290269970894 1 60380.235758583 2024-03-11T05:39:29.541569+00:00 19994330.290139496326 27869999.999997243285 262864330.290133059025 1 60380.235770020 2024-03-11T05:39:30.529696+00:00 19994330.289841119200 27870000.000002689660 262864330.289840102196 1 60380.235781599 2024-03-11T05:39:31.530116+00:00 19994330.290340166539 27870000.000023726374 262864330.290360182524 1 60380.235793165 2024-03-11T05:39:32.529449+00:00 19994330.290254779160 27870000.000040907413 262864330.290291994810 1 60380.235804700 2024-03-11T05:39:33.526123+00:00 19994330.290146842599 27869999.999991185963 262864330.290134310722 1 60380.235816223 2024-03-11T05:39:34.521627+00:00 19994330.290194518864 27869999.999999079853 262864330.290189892054 1 60380.235827818 2024-03-11T05:39:35.523443+00:00 19994330.290148004889 27869999.999914858490 262864330.290059149265 1 60380.235839514 2024-03-11T05:39:36.533989+00:00 19994330.290161024779 27869999.999953586608 262864330.290110915899 1 60380.235851022 2024-03-11T05:39:37.528299+00:00 19994330.290291745216 27870000.000000804663 262864330.290288865566 1 60380.235862591 2024-03-11T05:39:38.527868+00:00 19994330.290363721550 27869999.999951139092 262864330.290311157703 1 60380.235874334 2024-03-11T05:39:39.542434+00:00 19994330.290049854666 27870000.000055931509 262864330.290102094412 1 60380.235885802 2024-03-11T05:39:40.533299+00:00 19994330.290310945362 27870000.000022359192 262864330.290329605341 1 60380.235897323 2024-03-11T05:39:41.528721+00:00 19994330.290349230170 27869999.999987181276 262864330.290332734585 1 60380.235908869 2024-03-11T05:39:42.526233+00:00 19994330.290188122541 27870000.000015057623 262864330.290199488401 1 60380.235920429 2024-03-11T05:39:43.525040+00:00 19994330.290134537965 27870000.000000506639 262864330.290131360292 1 60380.235932107 2024-03-11T05:39:44.534025+00:00 19994330.290350038558 27870000.000068269670 262864330.290414631367 1 60380.235943653 2024-03-11T05:39:45.531633+00:00 19994330.290069088340 27870000.000009991229 262864330.290075361729 1 60380.235955187 2024-03-11T05:39:46.528139+00:00 19994330.290342878550 27869999.999952442944 262864330.290291607380 1 60380.235966840 2024-03-11T05:39:47.535002+00:00 19994330.290255788714 27869999.999970216304 262864330.290222316980 1 60380.235978436 2024-03-11T05:39:48.536841+00:00 19994330.290282852948 27869999.999995432794 262864330.290274590254 1 60380.235989924 2024-03-11T05:39:49.529427+00:00 19994330.290225900710 27869999.999923095107 262864330.290145307779 1 60380.236001484 2024-03-11T05:39:50.528234+00:00 19994330.290209934115 27869999.999981474131 262864330.290187716484 1 60380.236013020 2024-03-11T05:39:51.524949+00:00 19994330.290306840092 27869999.999986439943 262864330.290289580822 1 60380.236024611 2024-03-11T05:39:52.526362+00:00 19994330.290111277252 27869999.999989826232 262864330.290097415447 1 60380.236036288 2024-03-11T05:39:53.535273+00:00 19994330.290250178427 27870000.000011801720 262864330.290258288383 1 60380.236047807 2024-03-11T05:39:54.530542+00:00 19994330.290292710066 27870000.000088322908 262864330.290377348661 1 60380.236059440 2024-03-11T05:39:55.535662+00:00 19994330.290159098804 27870000.000011362135 262864330.290166765451 1 60380.236070953 2024-03-11T05:39:56.530370+00:00 19994330.290318638086 27870000.000072952360 262864330.290387898684 1 60380.236082590 2024-03-11T05:39:57.535786+00:00 19994330.290427710861 27870000.000022120774 262864330.290446132421 1 60380.236094119 2024-03-11T05:39:58.531861+00:00 19994330.290153309703 27870000.000031441450 262864330.290181040764 1 60380.236105726 2024-03-11T05:39:59.534682+00:00 19994330.290020361543 27870000.000004239380 262864330.290020883083 1 60380.236117318 2024-03-11T05:40:00.536269+00:00 19994330.290626112372 27869999.999967023730 262864330.290589451790 1 60380.236128734 2024-03-11T05:40:01.522600+00:00 19994330.289938528091 27869999.999943029135 262864330.289877861738 1 60380.236140468 2024-03-11T05:40:02.536460+00:00 19994330.290077183396 27870000.000012062490 262864330.290085554123 1 60380.236151949 2024-03-11T05:40:03.528353+00:00 19994330.290457732975 27870000.000002339482 262864330.290456354618 1 60380.236163586 2024-03-11T05:40:04.533857+00:00 19994330.290075629950 27869999.999995738268 262864330.290067672729 1 60380.236175123 2024-03-11T05:40:05.530586+00:00 19994330.290275402367 27869999.999968249351 262864330.290239959955 1 60380.236186639 2024-03-11T05:40:06.525654+00:00 19994330.290243014693 27869999.999997910112 262864330.290237247944 1 60380.236198248 2024-03-11T05:40:07.528674+00:00 19994330.290320351720 27869999.999935470521 262864330.290252149105 1 60380.236209822 2024-03-11T05:40:08.528611+00:00 19994330.290251459926 27870000.000000908971 262864330.290248662233 1 60380.236221327 2024-03-11T05:40:09.522587+00:00 19994330.290211573243 27870000.000017758459 262864330.290225625038 1 60380.236232885 2024-03-11T05:40:10.521268+00:00 19994330.290066003799 27869999.999938383698 262864330.290000677109 1 60380.236244550 2024-03-11T05:40:11.529101+00:00 19994330.290044311434 27869999.999906726182 262864330.289947330952 1 60380.236256131 2024-03-11T05:40:12.529677+00:00 19994330.290732733905 27869999.999992337078 262864330.290721386671 1 60380.236267846 2024-03-11T05:40:13.541893+00:00 19994330.290021374822 27869999.999938134104 262864330.289955794811 1 60380.236279205 2024-03-11T05:40:14.523325+00:00 19994330.290218621492 27869999.999937083572 262864330.290152013302 1 60380.236290842 2024-03-11T05:40:15.528799+00:00 19994330.290205683559 27870000.000092692673 262864330.290294677019 1 60380.236302373 2024-03-11T05:40:16.525014+00:00 19994330.290381960571 27870000.000045452267 262864330.290423721075 1 60380.236313904 2024-03-11T05:40:17.521305+00:00 19994330.290251795202 27870000.000024251640 262864330.290272355080 1 60380.236325485 2024-03-11T05:40:18.521887+00:00 19994330.290192019194 27870000.000017676502 262864330.290205985308 1 60380.236337313 2024-03-11T05:40:19.543861+00:00 19994330.290176697075 27870000.000019099563 262864330.290192097425 1 60380.236348774 2024-03-11T05:40:20.534079+00:00 19994330.290227513760 27870000.000031899661 262864330.290255695581 1 60380.236360208 2024-03-11T05:40:21.521948+00:00 19994330.290352907032 27870000.000050768256 262864330.290399998426 1 60380.236371807 2024-03-11T05:40:22.524142+00:00 19994330.290179591626 27870000.000017154962 262864330.290193051100 1 60380.236383391 2024-03-11T05:40:23.524939+00:00 19994330.290237221867 27869999.999956674874 262864330.290190190077 1 60380.236394932 2024-03-11T05:40:24.522179+00:00 19994330.290189657360 27870000.000006344169 262864330.290192306042 1 60380.236406615 2024-03-11T05:40:25.531554+00:00 19994330.290276262909 27869999.999833140522 262864330.290105700493 1 60380.236418413 2024-03-11T05:40:26.550919+00:00 19994330.290269605815 27869999.999993503094 262864330.290259420872 1 60380.236429713 2024-03-11T05:40:27.527157+00:00 19994330.290143147111 27870000.000021617860 262864330.290161073208 1 60380.236441235 2024-03-11T05:40:28.522654+00:00 19994330.290217112750 27869999.999944668263 262864330.290158063173 1 60380.236452800 2024-03-11T05:40:29.521901+00:00 19994330.290182739496 27870000.000028748065 262864330.290207803249 1 60380.236464377 2024-03-11T05:40:30.522134+00:00 19994330.290462400764 27870000.000064127147 262864330.290522843599 1 60380.236475948 2024-03-11T05:40:31.521950+00:00 19994330.290076211095 27869999.999986276031 262864330.290058791637 1 60380.236487547 2024-03-11T05:40:32.524051+00:00 19994330.290182515979 27870000.000000175089 262864330.290179014206 1 60380.236499158 2024-03-11T05:40:33.527237+00:00 19994330.290490802377 27870000.000002011657 262864330.290489137173 1 60380.236510660 2024-03-11T05:40:34.521032+00:00 19994330.290110003203 27869999.999957356602 262864330.290063649416 1 60380.236522267 2024-03-11T05:40:35.523875+00:00 19994330.290240384638 27869999.999993275851 262864330.290229946375 1 60380.236533821 2024-03-11T05:40:36.522104+00:00 19994330.290430117399 27870000.000043354928 262864330.290469795465 1 60380.236545398 2024-03-11T05:40:37.522410+00:00 19994330.290255073458 27870000.000055406243 262864330.290306776762 1 60380.236556990 2024-03-11T05:40:38.523943+00:00 19994330.290152881294 27870000.000006120652 262864330.290155291557 1 60380.236568623 2024-03-11T05:40:39.529042+00:00 19994330.290281672031 27869999.999918017536 262864330.290196001530 1 60380.236580122 2024-03-11T05:40:40.522583+00:00 19994330.290494170040 27870000.000075794756 262864330.290566265583 1 60380.236592046 2024-03-11T05:40:41.552765+00:00 19994330.290071099997 27869999.999867588282 262864330.289934992790 1 60380.236603282 2024-03-11T05:40:42.523593+00:00 19994330.290272120386 27869999.999914381653 262864330.290182799101 1 60380.236614890 2024-03-11T05:40:43.526475+00:00 19994330.290095511824 27870000.000035293400 262864330.290127098560 1 60380.236626525 2024-03-11T05:40:44.531814+00:00 19994330.290248714387 27870000.000006578863 262864330.290251612663 1 60380.236638146 2024-03-11T05:40:45.535817+00:00 19994330.290421310812 27869999.999964732677 262864330.290382355452 1 60380.236649713 2024-03-11T05:40:46.535249+00:00 19994330.290080726147 27870000.000076629221 262864330.290153652430 1 60380.236661233 2024-03-11T05:40:47.530490+00:00 19994330.290275741369 27870000.000063501298 262864330.290335565805 1 60380.236672899 2024-03-11T05:40:48.538440+00:00 19994330.290212292224 27870000.000088591129 262864330.290297210217 1 60380.236684375 2024-03-11T05:40:49.529999+00:00 19994330.290218513459 27869999.999950855970 262864330.290165662766 1 60380.236695956 2024-03-11T05:40:50.530641+00:00 19994330.290342748165 27870000.000005342066 262864330.290344387293 1 60380.236707526 2024-03-11T05:40:51.530291+00:00 19994330.290129039437 27869999.999971129000 262864330.290096461773 1 60380.236719037 2024-03-11T05:40:52.524826+00:00 19994330.290498636663 27869999.999937161803 262864330.290432125330 1 60380.236730780 2024-03-11T05:40:53.539379+00:00 19994330.290372550488 27870000.000054135919 262864330.290422976017 1 60380.236742363 2024-03-11T05:40:54.540200+00:00 19994330.290039390326 27870000.000001806766 262864330.290037512779 1 60380.236753961 2024-03-11T05:40:55.542251+00:00 19994330.290318027139 27869999.999952942133 262864330.290267288685 1 60380.236765477 2024-03-11T05:40:56.537180+00:00 19994330.290100160986 27870000.000049542636 262864330.290145993233 1 60380.236776932 2024-03-11T05:40:57.526886+00:00 19994330.290329389274 27869999.999981004745 262864330.290306717157 1 60380.236788508 2024-03-11T05:40:58.527046+00:00 19994330.290027666837 27869999.999943226576 262864330.289967209101 1 60380.236800184 2024-03-11T05:40:59.535849+00:00 19994330.290510013700 27870000.000019405037 262864330.290525734425 1 60380.236811652 2024-03-11T05:41:00.526735+00:00 19994330.290203880519 27870000.000097524375 262864330.290297687054 1 60380.236823264 2024-03-11T05:41:01.530012+00:00 19994330.290211249143 27870000.000015813857 262864330.290223389864 1 60380.236834784 2024-03-11T05:41:02.525362+00:00 19994330.290179960430 27869999.999991882592 262864330.290168166161 1 60380.236846318 2024-03-11T05:41:03.521895+00:00 19994330.290424708277 27870000.000014960766 262864330.290435969830 1 60380.236857884 2024-03-11T05:41:04.521195+00:00 19994330.290145240724 27869999.999989885837 262864330.290131449699 1 60380.236869472 2024-03-11T05:41:05.522337+00:00 19994330.290396910161 27869999.999904755503 262864330.290297955275 1 60380.236881024 2024-03-11T05:41:06.520456+00:00 19994330.290223747492 27869999.999879397452 262864330.290099442005 1 60380.236892610 2024-03-11T05:41:07.521469+00:00 19994330.290185507387 27869999.999950677156 262864330.290132492781 1 60380.236904184 2024-03-11T05:41:08.521550+00:00 19994330.290254194289 27870000.000008530915 262864330.290259033442 1 60380.236915756 2024-03-11T05:41:09.521355+00:00 19994330.290119487792 27870000.000005934387 262864330.290121734142 1 60380.236927339 2024-03-11T05:41:10.522129+00:00 19994330.290469285101 27870000.000024057925 262864330.290489643812 1 60380.236938934 2024-03-11T05:41:11.523918+00:00 19994330.290018331259 27870000.000014740974 262864330.290029376745 1 60380.236950483 2024-03-11T05:41:12.521756+00:00 19994330.290198661387 27870000.000055942684 262864330.290250897408 1 60380.236962205 2024-03-11T05:41:13.534524+00:00 19994330.290364693850 27870000.000009443611 262864330.290370434523 1 60380.236973661 2024-03-11T05:41:14.524335+00:00 19994330.290101993829 27869999.999974377453 262864330.290072679520 1 60380.236985281 2024-03-11T05:41:15.528301+00:00 19994330.290439303964 27870000.000127077103 262864330.290562689304 1 60380.236997033 2024-03-11T05:41:16.543620+00:00 19994330.290284954011 27869999.999971508980 262864330.290252774954 1 60380.237008503 2024-03-11T05:41:17.534679+00:00 19994330.289847448468 27869999.999972496182 262864330.289816260338 1 60380.237019935 2024-03-11T05:41:18.522354+00:00 19994330.290487837046 27869999.999998696148 262864330.290482819080 1 60380.237031553 2024-03-11T05:41:19.526168+00:00 19994330.290055785328 27869999.999951031059 262864330.290003120899 1 60380.237043124 2024-03-11T05:41:20.525909+00:00 19994330.290414348245 27870000.000031065196 262864330.290441691875 1 60380.237054809 2024-03-11T05:41:21.535461+00:00 19994330.290197592229 27870000.000037010759 262864330.290230900049 1 60380.237066306 2024-03-11T05:41:22.528837+00:00 19994330.290112901479 27870000.000013053417 262864330.290122270584 1 60380.237078014 2024-03-11T05:41:23.540430+00:00 19994330.290287192911 27870000.000008486211 262864330.290291994810 1 60380.237089528 2024-03-11T05:41:24.535244+00:00 19994330.290213663131 27870000.000073291361 262864330.290283262730 1 60380.237101178 2024-03-11T05:41:25.541806+00:00 19994330.290209572762 27869999.999979432672 262864330.290185302496 1 60380.237112539 2024-03-11T05:41:26.523380+00:00 19994330.290204346180 27869999.999901991338 262864330.290102630854 1 60380.237124122 2024-03-11T05:41:27.524139+00:00 19994330.290371365845 27869999.999955642968 262864330.290323317051 1 60380.237135701 2024-03-11T05:41:28.524535+00:00 19994330.290323559195 27870000.000017754734 262864330.290337622166 1 60380.237147382 2024-03-11T05:41:29.533824+00:00 19994330.290311813354 27869999.999982323498 262864330.290290445089 1 60380.237158961 2024-03-11T05:41:30.534181+00:00 19994330.290145531297 27869999.999949235469 262864330.290091097355 1 60380.237170486 2024-03-11T05:41:31.530006+00:00 19994330.290138393641 27869999.999992147088 262864330.290126830339 1 60380.237182018 2024-03-11T05:41:32.526350+00:00 19994330.290269933641 27870000.000052139163 262864330.290318399668 1 60380.237193787 2024-03-11T05:41:33.543133+00:00 19994330.290299970657 27870000.000045455992 262864330.290341734886 1 60380.237205187 2024-03-11T05:41:34.528125+00:00 19994330.290150608867 27870000.000024128705 262864330.290171056986 1 60380.237216823 2024-03-11T05:41:35.533518+00:00 19994330.290113590658 27869999.999986510724 262864330.290096402168 1 60380.237228367 2024-03-11T05:41:36.530871+00:00 19994330.290516987443 27870000.000031918287 262864330.290545225143 1 60380.237240104 2024-03-11T05:41:37.544982+00:00 19994330.290209539235 27869999.999922614545 262864330.290128439665 1 60380.237251451 2024-03-11T05:41:38.525339+00:00 19994330.290317334235 27869999.999972127378 262864330.290285766125 1 60380.237263140 2024-03-11T05:41:39.535335+00:00 19994330.290236141533 27869999.999976366758 262864330.290208816528 1 60380.237274796 2024-03-11T05:41:40.542359+00:00 19994330.290158141404 27869999.999962337315 262864330.290116786957 1 60380.237286326 2024-03-11T05:41:41.538511+00:00 19994330.290393691510 27870000.000068455935 262864330.290458440781 1 60380.237297730 2024-03-11T05:41:42.523871+00:00 19994330.290174223483 27870000.000148139894 262864330.290318667889 1 60380.237309351 2024-03-11T05:41:43.527899+00:00 19994330.290313355625 27869999.999915171415 262864330.290224850178 1 60380.237321149 2024-03-11T05:41:44.547224+00:00 19994330.290114976466 27869999.999935112894 262864330.290046393871 1 60380.237332452 2024-03-11T05:41:45.523841+00:00 19994330.290313988924 27870000.000050716102 262864330.290361016989 1 60380.237344076 2024-03-11T05:41:46.528150+00:00 19994330.290536992252 27869999.999999400228 262864330.290532708168 1 60380.237355735 2024-03-11T05:41:47.535502+00:00 19994330.290109094232 27870000.000134136528 262864330.290239542723 1 60380.237367255 2024-03-11T05:41:48.530834+00:00 19994330.290251143277 27869999.999990489334 262864330.290237933397 1 60380.237378782 2024-03-11T05:41:49.526720+00:00 19994330.290186453611 27870000.000030968338 262864330.290213733912 1 60380.237390407 2024-03-11T05:41:50.531204+00:00 19994330.290205679834 27869999.999977950007 262864330.290179938078 1 60380.237402072 2024-03-11T05:41:51.539049+00:00 19994330.290099557489 27869999.999996054918 262864330.290091931820 1 60380.237413471 2024-03-11T05:41:52.523888+00:00 19994330.290179528296 27869999.999982085079 262864330.290157914162 1 60380.237425101 2024-03-11T05:41:53.528771+00:00 19994330.290168952197 27869999.999993305653 262864330.290158540010 1 60380.237436702 2024-03-11T05:41:54.530995+00:00 19994330.290250658989 27870000.000000502914 262864330.290247470140 1 60380.237448388 2024-03-11T05:41:55.540701+00:00 19994330.290384769440 27869999.999943867326 262864330.290324926376 1 60380.237459756 2024-03-11T05:41:56.522921+00:00 19994330.290317095816 27870000.000026628375 262864330.290340036154 1 60380.237471450 2024-03-11T05:41:57.533285+00:00 19994330.290101159364 27870000.000025171787 262864330.290122658014 1 60380.237483071 2024-03-11T05:41:58.537298+00:00 19994330.290004476905 27870000.000077091157 262864330.290077865124 1 60380.237494580 2024-03-11T05:41:59.531721+00:00 19994330.290277708322 27869999.999943476170 262864330.290217489004 1 60380.237506163 2024-03-11T05:42:00.532489+00:00 19994330.290130123496 27869999.999954637140 262864330.290081083775 1 60380.237517658 2024-03-11T05:42:01.525612+00:00 19994330.290254041553 27870000.000047057867 262864330.290297389030 1 60380.237529302 2024-03-11T05:42:02.531711+00:00 19994330.290142279118 27870000.000034101307 262864330.290172666311 1 60380.237540879 2024-03-11T05:42:03.531938+00:00 19994330.290429890156 27869999.999989479780 262864330.290415674448 1 60380.237552428 2024-03-11T05:42:04.529746+00:00 19994330.290193114430 27869999.999966967851 262864330.290156394243 1 60380.237563980 2024-03-11T05:42:05.527864+00:00 19994330.290401842445 27869999.999999608845 262864330.290397763252 1 60380.237575601 2024-03-11T05:42:06.531892+00:00 19994330.290102045983 27870000.000035971403 262864330.290134310722 1 60380.237587091 2024-03-11T05:42:07.524633+00:00 19994330.290200512856 27870000.000050887465 262864330.290247708559 1 60380.237598803 2024-03-11T05:42:08.536607+00:00 19994330.290335997939 27870000.000014670193 262864330.290346980095 1 60380.237610335 2024-03-11T05:42:09.532901+00:00 19994330.290256459266 27869999.999948732555 262864330.290201514959 1 60380.237621847 2024-03-11T05:42:10.527547+00:00 19994330.290113303810 27869999.999935291708 262864330.290044903755 1 60380.237633443 2024-03-11T05:42:11.529491+00:00 19994330.290306188166 27869999.999921742827 262864330.290224224329 1 60380.237644983 2024-03-11T05:42:12.526539+00:00 19994330.290301248431 27869999.999954491854 262864330.290252029896 1 60380.237656588 2024-03-11T05:42:13.529208+00:00 19994330.290286913514 27869999.999923884869 262864330.290207087994 1 60380.237668121 2024-03-11T05:42:14.525656+00:00 19994330.290029574186 27869999.999970138073 262864330.289996027946 1 60380.237679692 2024-03-11T05:42:15.525354+00:00 19994330.290336441249 27870000.000044796616 262864330.290377527475 1 60380.237691277 2024-03-11T05:42:16.526328+00:00 19994330.290261950344 27870000.000020992011 262864330.290279239416 1 60380.237702825 2024-03-11T05:42:17.524056+00:00 19994330.290466938168 27869999.999998856336 262864330.290462106466 1 60380.237714386 2024-03-11T05:42:18.522903+00:00 19994330.290133003145 27870000.000052224845 262864330.290181517601 1 60380.237725953 2024-03-11T05:42:19.522310+00:00 19994330.290265385062 27869999.999991904944 262864330.290253579617 1 60380.237737523 2024-03-11T05:42:20.521995+00:00 19994330.290342263877 27870000.000033073127 262864330.290371656418 1 60380.237749082 2024-03-11T05:42:21.520640+00:00 19994330.290017914027 27869999.999921280891 262864330.289935499430 1 60380.237760658 2024-03-11T05:42:22.520908+00:00 19994330.290146730840 27869999.999959871173 262864330.290102928877 1 60380.237772246 2024-03-11T05:42:23.522058+00:00 19994330.290189102292 27870000.000001247972 262864330.290186643600 1 60380.237783827 2024-03-11T05:42:24.522658+00:00 19994330.290338318795 27869999.999931383878 262864330.290266007185 1 60380.237795455 2024-03-11T05:42:25.527335+00:00 19994330.290391188115 27870000.000026766211 262864330.290414243937 1 60380.237806959 2024-03-11T05:42:26.521238+00:00 19994330.290213897824 27870000.000090248883 262864330.290300428867 1 60380.237818531 2024-03-11T05:42:27.521062+00:00 19994330.290224831551 27870000.000082325190 262864330.290303438902 1 60380.237830096 2024-03-11T05:42:28.520284+00:00 19994330.290371011943 27870000.000094752759 262864330.290462046862 1 60380.237841695 2024-03-11T05:42:29.522447+00:00 19994330.290060061961 27870000.000004347414 262864330.290060728788 1 60380.237853257 2024-03-11T05:42:30.521434+00:00 19994330.290358614177 27870000.000005576760 262864330.290360480547 1 60380.237864862 2024-03-11T05:42:31.524099+00:00 19994330.290276408195 27869999.999907661229 262864330.290180385113 1 60380.237876400 2024-03-11T05:42:32.520961+00:00 19994330.290067020804 27869999.999948494136 262864330.290011823177 1 60380.237888008 2024-03-11T05:42:33.523930+00:00 19994330.290123026818 27869999.999911043793 262864330.290030360222 1 60380.237899567 2024-03-11T05:42:34.522638+00:00 19994330.290167868137 27869999.999954510480 262864330.290118694305 1 60380.237911168 2024-03-11T05:42:35.524959+00:00 19994330.290503833443 27869999.999957047403 262864330.290457189083 1 60380.237922755 2024-03-11T05:42:36.526031+00:00 19994330.290256697685 27869999.999970167875 262864330.290223181248 1 60380.237934312 2024-03-11T05:42:37.524579+00:00 19994330.290153883398 27869999.999929010868 262864330.290079206228 1 60380.237945880 2024-03-11T05:42:38.524064+00:00 19994330.290174987167 27870000.000119801611 262864330.290291100740 1 60380.237957461 2024-03-11T05:42:39.524656+00:00 19994330.290254272521 27870000.000055767596 262864330.290306329727 1 60380.237969004 2024-03-11T05:42:40.521962+00:00 19994330.290108509362 27869999.999967381358 262864330.290072202682 1 60380.237980600 2024-03-11T05:42:41.523819+00:00 19994330.290320269763 27869999.999965909868 262864330.290282487869 1 60380.237992168 2024-03-11T05:42:42.523348+00:00 19994330.290448728949 27869999.999999776483 262864330.290444791317 1 60380.238003787 2024-03-11T05:42:43.527214+00:00 19994330.290362741798 27869999.999951548874 262864330.290310591459 1 60380.238015632 2024-03-11T05:42:44.550630+00:00 19994330.290133472532 27870000.000001125038 262864330.290130913258 1 60380.238027017 2024-03-11T05:42:45.534217+00:00 19994330.290414076298 27870000.000008542091 262864330.290418922901 1 60380.238038488 2024-03-11T05:42:46.525352+00:00 19994330.290073875338 27869999.999991815537 262864330.290061980486 1 60380.238050066 2024-03-11T05:42:47.525724+00:00 19994330.290082357824 27869999.999941449612 262864330.290020108223 1 60380.238061639 2024-03-11T05:42:48.525618+00:00 19994330.290211167186 27870000.000077329576 262864330.290284812450 1 60380.238073240 2024-03-11T05:42:49.527951+00:00 19994330.290440846235 27870000.000057999045 262864330.290495157242 1 60380.238084837 2024-03-11T05:42:50.529934+00:00 19994330.289922975004 27870000.000032838434 262864330.289952129126 1 60380.238096436 2024-03-11T05:42:51.532098+00:00 19994330.290286250412 27869999.999947991222 262864330.290230542421 1 60380.238107940 2024-03-11T05:42:52.526019+00:00 19994330.290386430919 27869999.999954111874 262864330.290336847305 1 60380.238119562 2024-03-11T05:42:53.530167+00:00 19994330.290252484381 27870000.000164560974 262864330.290413349867 1 60380.238131165 2024-03-11T05:42:54.532669+00:00 19994330.290439464152 27870000.000113699585 262864330.290549457073 1 60380.238142640 2024-03-11T05:42:55.524140+00:00 19994330.290369920433 27870000.000102207065 262864330.290468454361 1 60380.238154260 2024-03-11T05:42:56.528124+00:00 19994330.289891351014 27869999.999953035265 262864330.289840698242 1 60380.238165831 2024-03-11T05:42:57.527834+00:00 19994330.290165834129 27869999.999933440238 262864330.290095597506 1 60380.238177391 2024-03-11T05:42:58.526587+00:00 19994330.290448859334 27870000.000048235059 262864330.290493369102 1 60380.238189003 2024-03-11T05:42:59.529845+00:00 19994330.290164396167 27870000.000031847507 262864330.290192544460 1 60380.238200609 2024-03-11T05:43:00.532617+00:00 19994330.290160845965 27870000.000017270446 262864330.290174424648 1 60380.238212653 2024-03-11T05:43:01.573206+00:00 19994330.290376134217 27869999.999997742474 262864330.290370166302 1 60380.238223679 2024-03-11T05:43:02.525866+00:00 19994330.290205240250 27869999.999927494675 262864330.290129035711 1 60380.238235274 2024-03-11T05:43:03.527727+00:00 19994330.290086857975 27869999.999940738082 262864330.290023922920 1 60380.238246794 2024-03-11T05:43:04.522983+00:00 19994330.290366936475 27869999.999850139022 262864330.290213406086 1 60380.238258363 2024-03-11T05:43:05.522581+00:00 19994330.290349517018 27870000.000059552491 262864330.290405362844 1 60380.238269934 2024-03-11T05:43:06.522317+00:00 19994330.290327940136 27870000.000000283122 262864330.290324538946 1 60380.238281515 2024-03-11T05:43:07.522916+00:00 19994330.290231674910 27870000.000033512712 262864330.290261477232 1 60380.238293077 2024-03-11T05:43:08.521820+00:00 19994330.290310934186 27870000.000085022300 262864330.290392279625 1 60380.238304663 2024-03-11T05:43:09.522856+00:00 19994330.290243666619 27869999.999988164753 262864330.290228128433 1 60380.238316305 2024-03-11T05:43:10.528715+00:00 19994330.290313541889 27869999.999973483384 262864330.290283322334 1 60380.238327851 2024-03-11T05:43:11.526275+00:00 19994330.290239304304 27870000.000100392848 262864330.290336012840 1 60380.238339395 2024-03-11T05:43:12.523700+00:00 19994330.290302176028 27870000.000027734786 262864330.290326237679 1 60380.238351215 2024-03-11T05:43:13.544930+00:00 19994330.290325973183 27869999.999995641410 262864330.290317922831 1 60380.238362573 2024-03-11T05:43:14.526264+00:00 19994330.290185589343 27869999.999972749501 262864330.290154665709 1 60380.238374144 2024-03-11T05:43:15.526079+00:00 19994330.290161401033 27869999.999979984015 262864330.290137678385 1 60380.238385751 2024-03-11T05:43:16.528896+00:00 19994330.290371701121 27869999.999947182834 262864330.290315210819 1 60380.238397364 2024-03-11T05:43:17.532263+00:00 19994330.290152717382 27869999.999897249043 262864330.290046274662 1 60380.238408915 2024-03-11T05:43:18.530266+00:00 19994330.290137983859 27869999.999915670604 262864330.290049940348 1 60380.238420426 2024-03-11T05:43:19.524783+00:00 19994330.290301878005 27869999.999934293330 262864330.290232479572 1 60380.238432027 2024-03-11T05:43:20.527140+00:00 19994330.290404058993 27869999.999988730997 262864330.290389090776 1 60380.238443667 2024-03-11T05:43:21.532797+00:00 19994330.290212195367 27870000.000007163733 262864330.290215641260 1 60380.238455193 2024-03-11T05:43:22.528660+00:00 19994330.290292918682 27870000.000024642795 262864330.290313869715 1 60380.238466863 2024-03-11T05:43:23.536921+00:00 19994330.290072817355 27869999.999991510063 262864330.290060639381 1 60380.238478578 2024-03-11T05:43:24.549165+00:00 19994330.290504824370 27870000.000139672309 262864330.290640801191 1 60380.238489861 2024-03-11T05:43:25.523950+00:00 19994330.290261074901 27870000.000012230128 262864330.290269613266 1 60380.238501426 2024-03-11T05:43:26.523244+00:00 19994330.290102150291 27869999.999947469682 262864330.290045917034 1 60380.238513106 2024-03-11T05:43:27.532401+00:00 19994330.290202878416 27870000.000125680119 262864330.290324866772 1 60380.238524785 2024-03-11T05:43:28.541454+00:00 19994330.290127005428 27869999.999994508922 262864330.290117830038 1 60380.238536258 2024-03-11T05:43:29.532736+00:00 19994330.290221087635 27869999.999917864799 262864330.290135264397 1 60380.238547794 2024-03-11T05:43:30.529398+00:00 19994330.290485873818 27869999.999928183854 262864330.290410339832 1 60380.238559406 2024-03-11T05:43:31.532671+00:00 19994330.290269624442 27869999.999966368079 262864330.290232300758 1 60380.238571058 2024-03-11T05:43:32.539466+00:00 19994330.290302060544 27870000.000059135258 262864330.290357500315 1 60380.238582551 2024-03-11T05:43:33.532388+00:00 19994330.290328580886 27869999.999974798411 262864330.290299683809 1 60380.238594103 2024-03-11T05:43:34.530455+00:00 19994330.290360301733 27869999.999911475927 262864330.290268093348 1 60380.238605706 2024-03-11T05:43:35.533014+00:00 19994330.290292512625 27870000.000039875507 262864330.290328681469 1 60380.238617237 2024-03-11T05:43:36.529271+00:00 19994330.290124908090 27870000.000059254467 262864330.290180444717 1 60380.238628750 2024-03-11T05:43:37.524004+00:00 19994330.290249343961 27870000.000058751553 262864330.290304392576 1 60380.238640368 2024-03-11T05:43:38.527766+00:00 19994330.290029969066 27870000.000147685409 262864330.290173977613 1 60380.238652000 2024-03-11T05:43:39.532832+00:00 19994330.290092851967 27869999.999938100576 262864330.290027260780 1 60380.238663450 2024-03-11T05:43:40.522063+00:00 19994330.290326129645 27869999.999935824424 262864330.290258258581 1 60380.238675115 2024-03-11T05:43:41.529951+00:00 19994330.290375929326 27869999.999986913055 262864330.290359139442 1 60380.238686735 2024-03-11T05:43:42.533921+00:00 19994330.290190476924 27870000.000019002706 262864330.290205806494 1 60380.238698228 2024-03-11T05:43:43.526946+00:00 19994330.290447499603 27870000.000064354390 262864330.290508151054 1 60380.238709823 2024-03-11T05:43:44.528701+00:00 19994330.290319219232 27869999.999987591058 262864330.290303111076 1 60380.238721317 2024-03-11T05:43:45.521770+00:00 19994330.290575150400 27870000.000018976629 262864330.290590435266 1 60380.238733000 2024-03-11T05:43:46.531162+00:00 19994330.290404800326 27870000.000026606023 262864330.290427714586 1 60380.238744467 2024-03-11T05:43:47.521989+00:00 19994330.290387328714 27870000.000024557114 262864330.290408194065 1 60380.238756231 2024-03-11T05:43:48.538322+00:00 19994330.290189694613 27869999.999977692962 262864330.290163695812 1 60380.238767624 2024-03-11T05:43:49.522746+00:00 19994330.290185082704 27869999.999948762357 262864330.290130168200 1 60380.238779236 2024-03-11T05:43:50.525987+00:00 19994330.290289692581 27869999.999941542745 262864330.290227532387 1 60380.238790798 2024-03-11T05:43:51.524965+00:00 19994330.290079321712 27869999.999979235232 262864330.290054857731 1 60380.238802483 2024-03-11T05:43:52.534567+00:00 19994330.290066227317 27869999.999975599349 262864330.290038108826 1 60380.238813940 2024-03-11T05:43:53.524399+00:00 19994330.290190964937 27869999.999988142401 262864330.290175408125 1 60380.238825593 2024-03-11T05:43:54.531238+00:00 19994330.290299624205 27870000.000001743436 262864330.290297657251 1 60380.238837148 2024-03-11T05:43:55.529575+00:00 19994330.290454972535 27869999.999950110912 262864330.290401399136 1 60380.238848828 2024-03-11T05:43:56.538773+00:00 19994330.290217228234 27869999.999891325831 262864330.290104866028 1 60380.238860249 2024-03-11T05:43:57.525495+00:00 19994330.290142584592 27870000.000010628253 262864330.290149539709 1 60380.238871940 2024-03-11T05:43:58.535614+00:00 19994330.290304038674 27869999.999950561672 262864330.290250897408 1 60380.238883504 2024-03-11T05:43:59.534730+00:00 19994330.290095515549 27869999.999930623919 262864330.290022432804 1 60380.238894965 2024-03-11T05:44:00.525011+00:00 19994330.290435697883 27870000.000039398670 262864330.290471404791 1 60380.238906630 2024-03-11T05:44:01.532848+00:00 19994330.289990209043 27869999.999950032681 262864330.289936542511 1 60380.238918135 2024-03-11T05:44:02.526898+00:00 19994330.290079232305 27870000.000006578863 262864330.290082126856 1 60380.238929753 2024-03-11T05:44:03.530693+00:00 19994330.290175914764 27869999.999902006239 262864330.290074229240 1 60380.238941271 2024-03-11T05:44:04.525810+00:00 19994330.290140762925 27870000.000050790608 262864330.290187835693 1 60380.238952898 2024-03-11T05:44:05.530396+00:00 19994330.290362451226 27870000.000041555613 262864330.290400296450 1 60380.238964426 2024-03-11T05:44:06.526411+00:00 19994330.290102709085 27869999.999992441386 262864330.290091454983 1 60380.238976045 2024-03-11T05:44:07.530296+00:00 19994330.290280736983 27870000.000040382147 262864330.290317416191 1 60380.238987567 2024-03-11T05:44:08.525783+00:00 19994330.290330320597 27870000.000003855675 262864330.290330469608 1 60380.238999164 2024-03-11T05:44:09.527777+00:00 19994330.290261283517 27869999.999995775521 262864330.290253341198 1 60380.239010700 2024-03-11T05:44:10.524506+00:00 19994330.290270853788 27870000.000045277178 262864330.290312439203 1 60380.239022268 2024-03-11T05:44:11.523902+00:00 19994330.290201559663 27870000.000012692064 262864330.290210545063 1 60380.239033943 2024-03-11T05:44:12.532633+00:00 19994330.290345244110 27869999.999940950423 262864330.290282517672 1 60380.239045403 2024-03-11T05:44:13.522822+00:00 19994330.290340062231 27870000.000012896955 262864330.290349274874 1 60380.239056985 2024-03-11T05:44:14.523519+00:00 19994330.290025208145 27870000.000036347657 262864330.290057867765 1 60380.239068573 2024-03-11T05:44:15.524744+00:00 19994330.290258295834 27869999.999979421496 262864330.290234029293 1 60380.239080125 2024-03-11T05:44:16.522766+00:00 19994330.290226079524 27870000.000124312937 262864330.290346682072 1 60380.239091680 2024-03-11T05:44:17.521184+00:00 19994330.290182195604 27869999.999934110790 262864330.290112614632 1 60380.239103255 2024-03-11T05:44:18.521218+00:00 19994330.290438901633 27870000.000015493482 262864330.290450692177 1 60380.239114838 2024-03-11T05:44:19.522009+00:00 19994330.290254157037 27870000.000060033053 262864330.290310472250 1 60380.239126425 2024-03-11T05:44:20.523155+00:00 19994330.290347084403 27870000.000053647906 262864330.290397047997 1 60380.239138013 2024-03-11T05:44:21.524340+00:00 19994330.290060196072 27869999.999935194850 262864330.289991706610 1 60380.239149569 2024-03-11T05:44:22.522709+00:00 19994330.290220633149 27869999.999889116734 262864330.290106058121 1 60380.239161151 2024-03-11T05:44:23.523485+00:00 19994330.290200848132 27870000.000008594245 262864330.290205746889 1 60380.239172841 2024-03-11T05:44:24.533504+00:00 19994330.290313273668 27870000.000014062971 262864330.290323644876 1 60380.239184381 2024-03-11T05:44:25.530575+00:00 19994330.289975430816 27870000.000096190721 262864330.290067940950 1 60380.239195881 2024-03-11T05:44:26.524123+00:00 19994330.290313251317 27870000.000059120357 262864330.290368676186 1 60380.239207551 2024-03-11T05:44:27.532393+00:00 19994330.290359586477 27870000.000038802624 262864330.290394693613 1 60380.239219006 2024-03-11T05:44:28.522146+00:00 19994330.290418948978 27869999.999979309738 262864330.290394574404 1 60380.239230591 2024-03-11T05:44:29.523092+00:00 19994330.290111280978 27869999.999998088926 262864330.290105670691 1 60380.239242182 2024-03-11T05:44:30.524488+00:00 19994330.290113467723 27870000.000067222863 262864330.290177017450 1 60380.239253744 2024-03-11T05:44:31.523425+00:00 19994330.290337912738 27869999.999942883849 262864330.290277123451 1 60380.239265336 2024-03-11T05:44:32.525060+00:00 19994330.290200456977 27870000.000050291419 262864330.290247082710 1 60380.239276893 2024-03-11T05:44:33.523612+00:00 19994330.290448881686 27869999.999849207699 262864330.290294378996 1 60380.239288462 2024-03-11T05:44:34.523157+00:00 19994330.290097218007 27869999.999966241419 262864330.290059745312 1 60380.239300029 2024-03-11T05:44:35.522557+00:00 19994330.290186058730 27869999.999969687313 262864330.290152043104 1 60380.239311606 2024-03-11T05:44:36.522787+00:00 19994330.290245201439 27870000.000025104731 262864330.290266603231 1 60380.239323184 2024-03-11T05:44:37.523135+00:00 19994330.290250778198 27870000.000151876360 262864330.290398955345 1 60380.239334784 2024-03-11T05:44:38.525379+00:00 19994330.290275987238 27870000.000086471438 262864330.290358781815 1 60380.239346362 2024-03-11T05:44:39.525684+00:00 19994330.290207918733 27870000.000082150102 262864330.290286362171 1 60380.239357913 2024-03-11T05:44:40.523693+00:00 19994330.290164638311 27870000.000082299113 262864330.290243268013 1 60380.239369475 2024-03-11T05:44:41.522654+00:00 19994330.290302857757 27870000.000021349639 262864330.290320515633 1 60380.239381079 2024-03-11T05:44:42.525172+00:00 19994330.290267795324 27869999.999963976443 262864330.290228068829 1 60380.239392643 2024-03-11T05:44:43.524381+00:00 19994330.290423482656 27869999.999883208424 262864330.290302991867 1 60380.239404409 2024-03-11T05:44:44.540925+00:00 19994330.290236089379 27869999.999937161803 262864330.290169566870 1 60380.239415849 2024-03-11T05:44:45.529326+00:00 19994330.290127199143 27869999.999904718250 262864330.290028214455 1 60380.239427503 2024-03-11T05:44:46.536277+00:00 19994330.290155936033 27869999.999995741993 262864330.290147989988 1 60380.239439020 2024-03-11T05:44:47.531349+00:00 19994330.290381658822 27869999.999926693738 262864330.290304660797 1 60380.239450546 2024-03-11T05:44:48.527179+00:00 19994330.290175117552 27869999.999936573207 262864330.290107995272 1 60380.239462296 2024-03-11T05:44:49.542321+00:00 19994330.290321264416 27870000.000047661364 262864330.290365219116 1 60380.239473729 2024-03-11T05:44:50.530226+00:00 19994330.290035102516 27870000.000067044050 262864330.290098458529 1 60380.239485427 2024-03-11T05:44:51.540886+00:00 19994330.290429908782 27870000.000143457204 262864330.290569692850 1 60380.239497004 2024-03-11T05:44:52.541170+00:00 19994330.290337789804 27870000.000027466565 262864330.290361583233 1 60380.239508420 2024-03-11T05:44:53.527502+00:00 19994330.290224473923 27870000.000038579106 262864330.290259331465 1 60380.239520023 2024-03-11T05:44:54.529971+00:00 19994330.290107451379 27869999.999964017421 262864330.290067791939 1 60380.239531655 2024-03-11T05:44:55.535016+00:00 19994330.290495190769 27870000.000039849430 262864330.290531337261 1 60380.239543439 2024-03-11T05:44:56.553132+00:00 19994330.290098238736 27869999.999983672053 262864330.290078222752 1 60380.239554772 2024-03-11T05:44:57.532261+00:00 19994330.290303193033 27869999.999942190945 262864330.290241688490 1 60380.239566426 2024-03-11T05:44:58.539215+00:00 19994330.290148384869 27869999.999999042600 262864330.290143728256 1 60380.239577957 2024-03-11T05:44:59.535529+00:00 19994330.290504913777 27869999.999988369644 262864330.290489584208 1 60380.239589551 2024-03-11T05:45:00.537226+00:00 19994330.290203772485 27869999.999981898814 262864330.290181994438 1 60380.239601033 2024-03-11T05:45:01.529231+00:00 19994330.290420014411 27869999.999980777502 262864330.290397107601 1 60380.239612642 2024-03-11T05:45:02.532260+00:00 19994330.289967384189 27870000.000082653016 262864330.290046334267 1 60380.239624200 2024-03-11T05:45:03.530894+00:00 19994330.290216550231 27869999.999979883432 262864330.290192723274 1 60380.239635755 2024-03-11T05:45:04.529258+00:00 19994330.290142290294 27869999.999941404909 262864330.290080010891 1 60380.239647404 2024-03-11T05:45:05.535719+00:00 19994330.290234278888 27870000.000070095062 262864330.290300667286 1 60380.239658847 2024-03-11T05:45:06.524345+00:00 19994330.290224391967 27869999.999980691820 262864330.290201395750 1 60380.239670494 2024-03-11T05:45:07.530648+00:00 19994330.290224853903 27869999.999941952527 262864330.290163099766 1 60380.239681988 2024-03-11T05:45:08.523742+00:00 19994330.290307432413 27870000.000036146492 262864330.290339887142 1 60380.239693581 2024-03-11T05:45:09.525427+00:00 19994330.290197901428 27870000.000085659325 262864330.290279865265 1 60380.239705134 2024-03-11T05:45:10.523579+00:00 19994330.290277976543 27869999.999998684973 262864330.290272980928 1 60380.239716720 2024-03-11T05:45:11.524575+00:00 19994330.290404070169 27870000.000032141805 262864330.290432512760 1 60380.239728356 2024-03-11T05:45:12.529989+00:00 19994330.290152151138 27870000.000061821193 262864330.290210276842 1 60380.239739813 2024-03-11T05:45:13.519843+00:00 19994330.290565721691 27870000.000073295087 262864330.290635317564 1 60380.239751417 2024-03-11T05:45:14.522424+00:00 19994330.289915740490 27869999.999998461455 262864330.289910495281 1 60380.239762998 2024-03-11T05:45:15.523023+00:00 19994330.290357775986 27869999.999987788498 262864330.290341854095 1 60380.239774555 2024-03-11T05:45:16.521579+00:00 19994330.290197368711 27869999.999925170094 262864330.290118843317 1 60380.239786128 2024-03-11T05:45:17.521473+00:00 19994330.290234729648 27870000.000005114824 262864330.290236175060 1 60380.239797699 2024-03-11T05:45:18.521220+00:00 19994330.290280520916 27869999.999978594482 262864330.290255427361 1 60380.239809274 2024-03-11T05:45:19.521306+00:00 19994330.290222976357 27870000.000007543713 262864330.290226817131 1 60380.239820903 2024-03-11T05:45:20.526040+00:00 19994330.290223930031 27869999.999941997230 262864330.290162235498 1 60380.239832413 2024-03-11T05:45:21.520488+00:00 19994330.290203887969 27869999.999980323017 262864330.290180534124 1 60380.239843998 2024-03-11T05:45:22.521441+00:00 19994330.290396809578 27869999.999940443784 262864330.290333569050 1 60380.239855586 2024-03-11T05:45:23.522623+00:00 19994330.290398925543 27870000.000052981079 262864330.290448218584 1 60380.239867149 2024-03-11T05:45:24.521655+00:00 19994330.290489055216 27869999.999934244901 262864330.290419608355 1 60380.239878740 2024-03-11T05:45:25.523156+00:00 19994330.290046140552 27869999.999986935407 262864330.290029406548 1 60380.239890320 2024-03-11T05:45:26.523665+00:00 19994330.290383338928 27870000.000020060688 262864330.290399700403 1 60380.239901946 2024-03-11T05:45:27.528167+00:00 19994330.290241234004 27870000.000016063452 262864330.290253609419 1 60380.239913447 2024-03-11T05:45:28.521854+00:00 19994330.290210835636 27870000.000035732985 262864330.290242880583 1 60380.239925059 2024-03-11T05:45:29.525120+00:00 19994330.290219027549 27869999.999993365258 262864330.290208697319 1 60380.239936648 2024-03-11T05:45:30.526375+00:00 19994330.290306698531 27870000.000011038035 262864330.290314018726 1 60380.239948193 2024-03-11T05:45:31.523835+00:00 19994330.290237449110 27870000.000037584454 262864330.290271341801 1 60380.239959758 2024-03-11T05:45:32.523115+00:00 19994330.290387224406 27870000.000042725354 262864330.290426254272 1 60380.239971345 2024-03-11T05:45:33.524247+00:00 19994330.290324807167 27870000.000029493123 262864330.290350615978 1 60380.239982898 2024-03-11T05:45:34.522413+00:00 19994330.290185783058 27870000.000065196306 262864330.290247291327 1 60380.239994487 2024-03-11T05:45:35.523700+00:00 19994330.290165916085 27870000.000017743558 262864330.290179967880 1 60380.240006025 2024-03-11T05:45:36.520597+00:00 19994330.290450967848 27869999.999959323555 262864330.290406584740 1 60380.240017656 2024-03-11T05:45:37.525473+00:00 19994330.290273118764 27869999.999990250915 262864330.290259689093 1 60380.240029178 2024-03-11T05:45:38.520935+00:00 19994330.290245890617 27869999.999913111329 262864330.290155291557 1 60380.240040752 2024-03-11T05:45:39.520949+00:00 19994330.289966031909 27869999.999957524240 262864330.289919853210 1 60380.240052357 2024-03-11T05:45:40.523678+00:00 19994330.290234684944 27869999.999968159944 262864330.290199160576 1 60380.240063994 2024-03-11T05:45:41.529119+00:00 19994330.290085811168 27869999.999922413379 262864330.290004551411 1 60380.240075578 2024-03-11T05:45:42.529958+00:00 19994330.290201310068 27870000.000015195459 262864330.290212810040 1 60380.240087138 2024-03-11T05:45:43.528710+00:00 19994330.290136393160 27870000.000077605247 262864330.290210306644 1 60380.240098727 2024-03-11T05:45:44.530041+00:00 19994330.290335472673 27870000.000098843127 262864330.290430635214 1 60380.240110395 2024-03-11T05:45:45.538175+00:00 19994330.290163926780 27870000.000044979155 262864330.290205210447 1 60380.240121833 2024-03-11T05:45:46.526395+00:00 19994330.290285095572 27869999.999971929938 262864330.290253341198 1 60380.240133479 2024-03-11T05:45:47.532623+00:00 19994330.290163524449 27869999.999910075217 262864330.290069907904 1 60380.240145062 2024-03-11T05:45:48.533322+00:00 19994330.290171116590 27869999.999995004386 262864330.290162414312 1 60380.240156578 2024-03-11T05:45:49.528357+00:00 19994330.290060162544 27869999.999926280230 262864330.289982736111 1 60380.240168119 2024-03-11T05:45:50.525475+00:00 19994330.290473390371 27869999.999992195517 262864330.290461897850 1 60380.240179723 2024-03-11T05:45:51.528039+00:00 19994330.290495701134 27869999.999968014657 262864330.290460020304 1 60380.240191295 2024-03-11T05:45:52.527870+00:00 19994330.290311116725 27869999.999931588769 262864330.290239006281 1 60380.240202859 2024-03-11T05:45:53.526981+00:00 19994330.290226347744 27870000.000042214990 262864330.290264844894 1 60380.240214671 2024-03-11T05:45:54.547609+00:00 19994330.290291957557 27870000.000037085265 262864330.290325343609 1 60380.240225952 2024-03-11T05:45:55.522216+00:00 19994330.290403835475 27870000.000012885779 262864330.290413022041 1 60380.240237535 2024-03-11T05:45:56.523014+00:00 19994330.290131036192 27869999.999997980893 262864330.290125310421 1 60380.240249207 2024-03-11T05:45:57.531507+00:00 19994330.290311314166 27869999.999987512827 262864330.290295124054 1 60380.240260751 2024-03-11T05:45:58.528869+00:00 19994330.290211088955 27869999.999931607395 262864330.290138989687 1 60380.240272309 2024-03-11T05:45:59.527471+00:00 19994330.290471207350 27869999.999913599342 262864330.290381103754 1 60380.240283976 2024-03-11T05:46:00.535569+00:00 19994330.290277708322 27870000.000012177974 262864330.290286213160 1 60380.240295517 2024-03-11T05:46:01.532675+00:00 19994330.290063872933 27870000.000039253384 262864330.290099442005 1 60380.240307039 2024-03-11T05:46:02.528191+00:00 19994330.290274977684 27870000.000020727515 262864330.290292024612 1 60380.240318677 2024-03-11T05:46:03.533738+00:00 19994330.290264714509 27870000.000015202910 262864330.290276229382 1 60380.240330134 2024-03-11T05:46:04.523550+00:00 19994330.290328297764 27869999.999987754971 262864330.290312349796 1 60380.240341786 2024-03-11T05:46:05.530298+00:00 19994330.290384531021 27870000.000091765076 262864330.290472596884 1 60380.240353272 2024-03-11T05:46:06.522749+00:00 19994330.290182355791 27869999.999992221594 262864330.290170878172 1 60380.240364951 2024-03-11T05:46:07.531772+00:00 19994330.290516696870 27870000.000031176955 262864330.290544182062 1 60380.240376427 2024-03-11T05:46:08.523304+00:00 19994330.290235552937 27870000.000052429736 262864330.290284276009 1 60380.240388040 2024-03-11T05:46:09.526699+00:00 19994330.290116280317 27869999.999960426241 262864330.290073007345 1 60380.240399553 2024-03-11T05:46:10.521313+00:00 19994330.290237285197 27870000.000003214926 262864330.290236800909 1 60380.240411203 2024-03-11T05:46:11.527985+00:00 19994330.290180575103 27870000.000028640032 262864330.290205508471 1 60380.240423001 2024-03-11T05:46:12.547306+00:00 19994330.290138069540 27870000.000116892159 262864330.290251255035 1 60380.240434386 2024-03-11T05:46:13.530976+00:00 19994330.290400397032 27869999.999986927956 262864330.290383607149 1 60380.240445968 2024-03-11T05:46:14.531592+00:00 19994330.289960641414 27870000.000011377037 262864330.289968341589 1 60380.240457585 2024-03-11T05:46:15.535343+00:00 19994330.290439270437 27870000.000008195639 262864330.290443778038 1 60380.240469091 2024-03-11T05:46:16.529457+00:00 19994330.290314882994 27870000.000001657754 262864330.290312856436 1 60380.240480620 2024-03-11T05:46:17.525592+00:00 19994330.290126245469 27870000.000009048730 262864330.290131598711 1 60380.240492147 2024-03-11T05:46:18.521523+00:00 19994330.290231913328 27870000.000044729561 262864330.290272951126 1 60380.240503820 2024-03-11T05:46:19.530018+00:00 19994330.290104709566 27870000.000100083649 262864330.290201097727 1 60380.240515343 2024-03-11T05:46:20.525683+00:00 19994330.290132842958 27870000.000049252063 262864330.290178418159 1 60380.240526920 2024-03-11T05:46:21.525871+00:00 19994330.290383879095 27869999.999954227358 262864330.290334403515 1 60380.240538511 2024-03-11T05:46:22.527408+00:00 19994330.290338754654 27869999.999955683947 262864330.290290743113 1 60380.240550097 2024-03-11T05:46:23.528353+00:00 19994330.290139961988 27869999.999882716686 262864330.290019005537 1 60380.240561730 2024-03-11T05:46:24.533503+00:00 19994330.290184892714 27869999.999963428825 262864330.290144622326 1 60380.240573204 2024-03-11T05:46:25.524793+00:00 19994330.290265593678 27869999.999943114817 262864330.290205001831 1 60380.240584797 2024-03-11T05:46:26.526502+00:00 19994330.290246818215 27870000.000011552125 262864330.290254682302 1 60380.240596406 2024-03-11T05:46:27.529475+00:00 19994330.290456097573 27869999.999984625727 262864330.290437012911 1 60380.240608019 2024-03-11T05:46:28.532861+00:00 19994330.290061704814 27869999.999993789941 262864330.290051817894 1 60380.240619493 2024-03-11T05:46:29.524209+00:00 19994330.290326729417 27870000.000027392060 262864330.290350437164 1 60380.240631099 2024-03-11T05:46:30.526939+00:00 19994330.290299691260 27870000.000068444759 262864330.290364444256 1 60380.240642672 2024-03-11T05:46:31.526869+00:00 19994330.290350183845 27870000.000080078840 262864330.290426552296 1 60380.240654209 2024-03-11T05:46:32.523622+00:00 19994330.290098164231 27870000.000008478761 262864330.290102928877 1 60380.240665817 2024-03-11T05:46:33.526582+00:00 19994330.290238715708 27870000.000025723130 262864330.290260732174 1 60380.240677413 2024-03-11T05:46:34.528435+00:00 19994330.290182814002 27870000.000073906034 262864330.290253043175 1 60380.240688913 2024-03-11T05:46:35.522043+00:00 19994330.290037896484 27869999.999966893345 262864330.290001094341 1 60380.240700503 2024-03-11T05:46:36.523434+00:00 19994330.290378347039 27869999.999973457307 262864330.290348112583 1 60380.240712089 2024-03-11T05:46:37.524488+00:00 19994330.290135327727 27870000.000001613051 262864330.290133237839 1 60380.240723658 2024-03-11T05:46:38.524038+00:00 19994330.290344767272 27869999.999929420650 262864330.290270507336 1 60380.240735221 2024-03-11T05:46:39.523072+00:00 19994330.290132898837 27869999.999928358942 262864330.290057569742 1 60380.240746803 2024-03-11T05:46:40.523761+00:00 19994330.290065892041 27869999.999991547316 262864330.290053725243 1 60380.240758402 2024-03-11T05:46:41.525934+00:00 19994330.290376674384 27869999.999984949827 262864330.290357917547 1 60380.240769942 2024-03-11T05:46:42.522990+00:00 19994330.290238633752 27869999.999956596643 262864330.290191531181 1 60380.240781539 2024-03-11T05:46:43.524958+00:00 19994330.290477320552 27869999.999959878623 262864330.290433526039 1 60380.240793131 2024-03-11T05:46:44.526527+00:00 19994330.290228836238 27869999.999996244907 262864330.290221393108 1 60380.240804824 2024-03-11T05:46:45.536800+00:00 19994330.290343742818 27870000.000018622726 262864330.290358662605 1 60380.240816223 2024-03-11T05:46:46.521640+00:00 19994330.290355984122 27869999.999964933842 262864330.290317207575 1 60380.240827928 2024-03-11T05:46:47.532955+00:00 19994330.290054701269 27870000.000041980296 262864330.290093004704 1 60380.240839469 2024-03-11T05:46:48.530163+00:00 19994330.290150456131 27870000.000052154064 262864330.290198922157 1 60380.240850966 2024-03-11T05:46:49.523452+00:00 19994330.290362954140 27870000.000024922192 262864330.290384173393 1 60380.240862519 2024-03-11T05:46:50.521686+00:00 19994330.290342573076 27870000.000025317073 262864330.290364205837 1 60380.240874308 2024-03-11T05:46:51.540212+00:00 19994330.290113009512 27870000.000043235719 262864330.290152549744 1 60380.240885728 2024-03-11T05:46:52.526909+00:00 19994330.290293481201 27869999.999960411340 262864330.290250211954 1 60380.240897313 2024-03-11T05:46:53.527866+00:00 19994330.290123395622 27869999.999989971519 262864330.290109694004 1 60380.240908870 2024-03-11T05:46:54.526368+00:00 19994330.290220871568 27870000.000001318753 262864330.290218472481 1 60380.240920510 2024-03-11T05:46:55.532091+00:00 19994330.290183253586 27870000.000047188252 262864330.290226727724 1 60380.240932142 2024-03-11T05:46:56.537076+00:00 19994330.290156234056 27870000.000046160072 262864330.290198713541 1 60380.240943674 2024-03-11T05:46:57.533429+00:00 19994330.290323279798 27870000.000046845526 262864330.290366441011 1 60380.240955289 2024-03-11T05:46:58.536965+00:00 19994330.290126055479 27870000.000024903566 262864330.290147274733 1 60380.240966802 2024-03-11T05:46:59.531721+00:00 19994330.290645360947 27870000.000068727881 262864330.290710389614 1 60380.240978340 2024-03-11T05:47:00.528564+00:00 19994330.290190979838 27870000.000058211386 262864330.290245473385 1 60380.240989866 2024-03-11T05:47:01.524430+00:00 19994330.290285538882 27869999.999991100281 262864330.290272921324 1 60380.241001450 2024-03-11T05:47:02.525335+00:00 19994330.290192950517 27870000.000002145767 262864330.290191411972 1 60380.241013004 2024-03-11T05:47:03.523582+00:00 19994330.290389224887 27870000.000062268227 262864330.290447771549 1 60380.241024548 2024-03-11T05:47:04.520935+00:00 19994330.290456525981 27869999.999878693372 262864330.290331542492 1 60380.241036188 2024-03-11T05:47:05.526607+00:00 19994330.290264535695 27869999.999997027218 262864330.290257871151 1 60380.241047772 2024-03-11T05:47:06.527452+00:00 19994330.290032755584 27870000.000012528151 262864330.290041565895 1 60380.241059271 2024-03-11T05:47:07.520991+00:00 19994330.290624536574 27870000.000016417354 262864330.290637254715 1 60380.241070846 2024-03-11T05:47:08.521099+00:00 19994330.290355183184 27869999.999984692782 262864330.290336161852 1 60380.241082440 2024-03-11T05:47:09.522823+00:00 19994330.290063347667 27869999.999859165400 262864330.289918810129 1 60380.241094031 2024-03-11T05:47:10.524260+00:00 19994330.290295761079 27869999.999955751002 262864330.290247797966 1 60380.241105603 2024-03-11T05:47:11.524102+00:00 19994330.290111154318 27870000.000074598938 262864330.290182054043 1 60380.241117170 2024-03-11T05:47:12.523506+00:00 19994330.290243640542 27869999.999955926090 262864330.290195882320 1 60380.241128847 2024-03-11T05:47:13.532407+00:00 19994330.290101785213 27869999.999918650836 262864330.290016740561 1 60380.241140314 2024-03-11T05:47:14.523136+00:00 19994330.290412873030 27869999.999952919781 262864330.290362089872 1 60380.241151985 2024-03-11T05:47:15.531486+00:00 19994330.290125124156 27869999.999926816672 262864330.290048241615 1 60380.241163492 2024-03-11T05:47:16.525746+00:00 19994330.290477376431 27870000.000014979392 262864330.290488660336 1 60380.241175090 2024-03-11T05:47:17.527749+00:00 19994330.290083169937 27869999.999958027154 262864330.290037512779 1 60380.241186669 2024-03-11T05:47:18.528198+00:00 19994330.290232151747 27870000.000050526112 262864330.290278971195 1 60380.241198222 2024-03-11T05:47:19.526339+00:00 19994330.290041241795 27870000.000089805573 262864330.290127336979 1 60380.241209965 2024-03-11T05:47:20.541013+00:00 19994330.290241312236 27870000.000046230853 262864330.290283828974 1 60380.241221402 2024-03-11T05:47:21.529159+00:00 19994330.290200944990 27870000.000029165298 262864330.290226429701 1 60380.241233012 2024-03-11T05:47:22.532212+00:00 19994330.290053796023 27869999.999989259988 262864330.290039360523 1 60380.241244568 2024-03-11T05:47:23.530673+00:00 19994330.290128696710 27870000.000011540949 262864330.290136545897 1 60380.241256240 2024-03-11T05:47:24.539163+00:00 19994330.290302164853 27869999.999918773770 262864330.290217220783 1 60380.241267683 2024-03-11T05:47:25.527756+00:00 19994330.289994817227 27869999.999947760254 262864330.289938867092 1 60380.241279368 2024-03-11T05:47:26.537379+00:00 19994330.290272157639 27870000.000022169203 262864330.290290623903 1 60380.241290781 2024-03-11T05:47:27.523455+00:00 19994330.290264237672 27869999.999941680580 262864330.290202230215 1 60380.241302495 2024-03-11T05:47:28.535581+00:00 19994330.290157135576 27870000.000071987510 262864330.290225446224 1 60380.241314131 2024-03-11T05:47:29.540907+00:00 19994330.290234178305 27870000.000040914863 262864330.290271401405 1 60380.241325653 2024-03-11T05:47:30.536453+00:00 19994330.290399465710 27870000.000039342791 262864330.290435105562 1 60380.241337147 2024-03-11T05:47:31.529508+00:00 19994330.290387548506 27869999.999976642430 262864330.290360480547 1 60380.241348663 2024-03-11T05:47:32.524516+00:00 19994330.290146443993 27870000.000114481896 262864330.290257215500 1 60380.241360337 2024-03-11T05:47:33.533054+00:00 19994330.290313132107 27870000.000045403838 262864330.290354847908 1 60380.241371902 2024-03-11T05:47:34.532359+00:00 19994330.290254667401 27870000.000054977834 262864330.290305972099 1 60380.241383477 2024-03-11T05:47:35.532428+00:00 19994330.290284421295 27870000.000075463206 262864330.290356189013 1 60380.241395000 2024-03-11T05:47:36.527988+00:00 19994330.290202666074 27869999.999965842813 262864330.290164828300 1 60380.241406598 2024-03-11T05:47:37.530039+00:00 19994330.290359348059 27869999.999980028719 262864330.290335685015 1 60380.241418276 2024-03-11T05:47:38.539012+00:00 19994330.290046557784 27869999.999978244305 262864330.290021121502 1 60380.241429756 2024-03-11T05:47:39.530963+00:00 19994330.290258400142 27869999.999919142574 262864330.290173858404 1 60380.241441303 2024-03-11T05:47:40.528579+00:00 19994330.290266819298 27869999.999966923147 262864330.290230035782 1 60380.241452860 2024-03-11T05:47:41.527097+00:00 19994330.290142994374 27869999.999920412898 262864330.290059715509 1 60380.241464411 2024-03-11T05:47:42.525090+00:00 19994330.290261615068 27870000.000093869865 262864330.290351808071 1 60380.241476282 2024-03-11T05:47:43.550810+00:00 19994330.290156304836 27869999.999925050884 262864330.290077656507 1 60380.241487848 2024-03-11T05:47:44.550067+00:00 19994330.290221806616 27870000.000115782022 262864330.290333896875 1 60380.241499143 2024-03-11T05:47:45.525938+00:00 19994330.290193594992 27870000.000023357570 262864330.290213257074 1 60380.241510728 2024-03-11T05:47:46.526897+00:00 19994330.290447752923 27870000.000007040799 262864330.290451079607 1 60380.241522278 2024-03-11T05:47:47.524830+00:00 19994330.290289066732 27870000.000087678432 262864330.290373057127 1 60380.241533893 2024-03-11T05:47:48.528362+00:00 19994330.290052525699 27869999.999915111810 262864330.289963960648 1 60380.241545664 2024-03-11T05:47:49.545378+00:00 19994330.290151659399 27869999.999963853508 262864330.290111809969 1 60380.241557097 2024-03-11T05:47:50.533137+00:00 19994330.290162235498 27869999.999974239618 262864330.290132790804 1 60380.241568544 2024-03-11T05:47:51.522173+00:00 19994330.290336731821 27870000.000034581870 262864330.290367603302 1 60380.241580171 2024-03-11T05:47:52.526756+00:00 19994330.290237288922 27869999.999937392771 262864330.290170967579 1 60380.241591777 2024-03-11T05:47:53.529486+00:00 19994330.290299579501 27869999.999937482178 262864330.290233373642 1 60380.241603501 2024-03-11T05:47:54.542504+00:00 19994330.290288653225 27869999.999919675291 262864330.290204644203 1 60380.241614972 2024-03-11T05:47:55.533618+00:00 19994330.290353197604 27870000.000021338463 262864330.290370851755 1 60380.241626447 2024-03-11T05:47:56.525006+00:00 19994330.290221888572 27870000.000022530556 262864330.290240734816 1 60380.241638065 2024-03-11T05:47:57.528847+00:00 19994330.290390990674 27869999.999989639968 262864330.290376931429 1 60380.241649663 2024-03-11T05:47:58.530909+00:00 19994330.290223311633 27870000.000087197870 262864330.290306806564 1 60380.241661305 2024-03-11T05:47:59.536755+00:00 19994330.290275096893 27870000.000004898757 262864330.290276288986 1 60380.241672696 2024-03-11T05:48:00.520955+00:00 19994330.290128324181 27870000.000058818609 262864330.290183454752 1 60380.241684299 2024-03-11T05:48:01.523440+00:00 19994330.290275834501 27869999.999956015497 262864330.290228158236 1 60380.241695940 2024-03-11T05:48:02.529202+00:00 19994330.290074124932 27869999.999963328242 262864330.290033757687 1 60380.241707487 2024-03-11T05:48:03.526882+00:00 19994330.290201064199 27869999.999979026616 262864330.290176391602 1 60380.241719063 2024-03-11T05:48:04.527078+00:00 19994330.290395554155 27870000.000041022897 262864330.290432870388 1 60380.241730570 2024-03-11T05:48:05.521211+00:00 19994330.290322132409 27870000.000037968159 262864330.290356397629 1 60380.241742217 2024-03-11T05:48:06.527597+00:00 19994330.290229380131 27869999.999981489033 262864330.290207177401 1 60380.241753794 2024-03-11T05:48:07.527848+00:00 19994330.290352229029 27869999.999987132847 262864330.290335655212 1 60380.241765321 2024-03-11T05:48:08.523750+00:00 19994330.290409307927 27870000.000061273575 262864330.290466874838 1 60380.241776925 2024-03-11T05:48:09.526318+00:00 19994330.290091376752 27869999.999977983534 262864330.290065646172 1 60380.241788475 2024-03-11T05:48:10.524277+00:00 19994330.290217123926 27869999.999875504524 262864330.290088951588 1 60380.241800041 2024-03-11T05:48:11.523590+00:00 19994330.290361277759 27869999.999858912081 262864330.290216505527 1 60380.241811747 2024-03-11T05:48:12.534959+00:00 19994330.290187381208 27870000.000052362680 262864330.290236055851 1 60380.241823168 2024-03-11T05:48:13.521722+00:00 19994330.290250882506 27869999.999917473644 262864330.290164649487 1 60380.241834785 2024-03-11T05:48:14.525409+00:00 19994330.290158715099 27869999.999930564314 262864330.290085583925 1 60380.241846348 2024-03-11T05:48:15.524444+00:00 19994330.290100596845 27870000.000004768372 262864330.290101677179 1 60380.241857968 2024-03-11T05:48:16.528436+00:00 19994330.290400244296 27869999.999957501888 262864330.290354043245 1 60380.241869480 2024-03-11T05:48:17.523056+00:00 19994330.290165808052 27870000.000027023256 262864330.290189146996 1 60380.241881057 2024-03-11T05:48:18.523290+00:00 19994330.290506809950 27869999.999996799976 262864330.290499925613 1 60380.241892610 2024-03-11T05:48:19.521462+00:00 19994330.290269386023 27869999.999921534210 262864330.290187209845 1 60380.241904187 2024-03-11T05:48:20.521779+00:00 19994330.290183115751 27870000.000006049871 262864330.290185481310 1 60380.241915755 2024-03-11T05:48:21.521223+00:00 19994330.290215689689 27869999.999949026853 262864330.290161043406 1 60380.241927354 2024-03-11T05:48:22.523410+00:00 19994330.290357999504 27870000.000000417233 262864330.290354728699 1 60380.241938983 2024-03-11T05:48:23.528122+00:00 19994330.290160056204 27870000.000005006790 262864330.290161371231 1 60380.241950823 2024-03-11T05:48:24.551157+00:00 19994330.290111839771 27870000.000118743628 262864330.290226876736 1 60380.241962047 2024-03-11T05:48:25.520852+00:00 19994330.290272492915 27870000.000066112727 262864330.290334910154 1 60380.241973636 2024-03-11T05:48:26.522170+00:00 19994330.290408939123 27869999.999976243824 262864330.290381491184 1 60380.241985202 2024-03-11T05:48:27.521491+00:00 19994330.290188144892 27870000.000060681254 262864330.290245115757 1 60380.241996776 2024-03-11T05:48:28.521427+00:00 19994330.290375635028 27869999.999930929393 262864330.290302872658 1 60380.242008348 2024-03-11T05:48:29.521258+00:00 19994330.290342215449 27870000.000079680234 262864330.290418207645 1 60380.242019952 2024-03-11T05:48:30.523896+00:00 19994330.290312912315 27870000.000003792346 262864330.290313005447 1 60380.242031557 2024-03-11T05:48:31.526474+00:00 19994330.289997924119 27870000.000071648508 262864330.290065884590 1 60380.242043085 2024-03-11T05:48:32.522590+00:00 19994330.290397584438 27869999.999961674213 262864330.290355563164 1 60380.242054663 2024-03-11T05:48:33.522880+00:00 19994330.290482349694 27869999.999931707978 262864330.290410339832 1 60380.242066219 2024-03-11T05:48:34.521286+00:00 19994330.289925266057 27870000.000122535974 262864330.290044128895 1 60380.242077858 2024-03-11T05:48:35.526894+00:00 19994330.290357902646 27869999.999834898859 262864330.290189087391 1 60380.242089392 2024-03-11T05:48:36.523482+00:00 19994330.290137834847 27870000.000047434121 262864330.290181577206 1 60380.242100969 2024-03-11T05:48:37.523730+00:00 19994330.289951149374 27870000.000003490597 262864330.289950937033 1 60380.242112529 2024-03-11T05:48:38.522560+00:00 19994330.290008347481 27869999.999835655093 262864330.289840310812 1 60380.242124107 2024-03-11T05:48:39.522829+00:00 19994330.290538962930 27870000.000072754920 262864330.290608018637 1 60380.242135665 2024-03-11T05:48:40.521508+00:00 19994330.290184453130 27869999.999984961003 262864330.290165722370 1 60380.242147313 2024-03-11T05:48:41.527857+00:00 19994330.290218044072 27869999.999926786870 262864330.290141135454 1 60380.242158931 2024-03-11T05:48:42.531661+00:00 19994330.290524646640 27869999.999843452126 262864330.290364384651 1 60380.242170573 2024-03-11T05:48:43.537525+00:00 19994330.290095470846 27870000.000008743256 262864330.290100514889 1 60380.242182012 2024-03-11T05:48:44.525859+00:00 19994330.290211454034 27869999.999984357506 262864330.290192127228 1 60380.242193708 2024-03-11T05:48:45.536366+00:00 19994330.290277615190 27870000.000030461699 262864330.290304362774 1 60380.242205263 2024-03-11T05:48:46.534721+00:00 19994330.290055688471 27870000.000078186393 262864330.290130198002 1 60380.242216863 2024-03-11T05:48:47.536940+00:00 19994330.290374249220 27869999.999930921942 262864330.290301471949 1 60380.242228437 2024-03-11T05:48:48.536947+00:00 19994330.290132306516 27870000.000036150217 262864330.290164768696 1 60380.242239988 2024-03-11T05:48:49.534978+00:00 19994330.290206298232 27870000.000007633120 262864330.290210247040 1 60380.242251442 2024-03-11T05:48:50.524559+00:00 19994330.290372628719 27869999.999996084720 262864330.290365040302 1 60380.242263162 2024-03-11T05:48:51.537192+00:00 19994330.290329806507 27870000.000029955059 262864330.290356069803 1 60380.242274596 2024-03-11T05:48:52.525135+00:00 19994330.290296658874 27869999.999997731298 262864330.290290713310 1 60380.242286187 2024-03-11T05:48:53.526556+00:00 19994330.290278419852 27869999.999960895628 262864330.290235638618 1 60380.242297750 2024-03-11T05:48:54.525639+00:00 19994330.290237955749 27869999.999973833561 262864330.290208101273 1 60380.242309361 2024-03-11T05:48:55.528825+00:00 19994330.290021944791 27869999.999982118607 262864330.290000379086 1 60380.242320954 2024-03-11T05:48:56.530420+00:00 19994330.290182255208 27870000.000065546483 262864330.290244102478 1 60380.242332507 2024-03-11T05:48:57.528579+00:00 19994330.290304888040 27869999.999839991331 262864330.290141195059 1 60380.242344080 2024-03-11T05:48:58.528532+00:00 19994330.290361870080 27870000.000083513558 262864330.290441691875 1 60380.242355625 2024-03-11T05:48:59.526014+00:00 19994330.290228199214 27869999.999994684011 262864330.290219187737 1 60380.242367163 2024-03-11T05:49:00.522928+00:00 19994330.290251284838 27870000.000002391636 262864330.290249973536 1 60380.242378765 2024-03-11T05:49:01.525309+00:00 19994330.290087789297 27869999.999975368381 262864330.290059477091 1 60380.242390347 2024-03-11T05:49:02.525983+00:00 19994330.290385182947 27870000.000028476119 262864330.290409982204 1 60380.242401865 2024-03-11T05:49:03.521152+00:00 19994330.289989989251 27870000.000027518719 262864330.290013790131 1 60380.242413457 2024-03-11T05:49:04.522654+00:00 19994330.290382336825 27869999.999996241182 262864330.290374875069 1 60380.242425011 2024-03-11T05:49:05.520932+00:00 19994330.290346395224 27870000.000094760209 262864330.290437459946 1 60380.242436592 2024-03-11T05:49:06.521554+00:00 19994330.290085505694 27870000.000022076070 262864330.290103882551 1 60380.242448177 2024-03-11T05:49:07.522511+00:00 19994330.290404558182 27870000.000013224781 262864330.290414094925 1 60380.242459727 2024-03-11T05:49:08.520426+00:00 19994330.290256384760 27870000.000068355352 262864330.290321052074 1 60380.242471325 2024-03-11T05:49:09.522513+00:00 19994330.290117185563 27869999.999987732619 262864330.290101200342 1 60380.242482894 2024-03-11T05:49:10.521998+00:00 19994330.290309902281 27870000.000064209104 262864330.290370404720 1 60380.242494539 2024-03-11T05:49:11.528158+00:00 19994330.290125541389 27869999.999966349453 262864330.290088206530 1 60380.242506068 2024-03-11T05:49:12.524295+00:00 19994330.290238253772 27870000.000040780753 262864330.290275335312 1 60380.242517757 2024-03-11T05:49:13.534245+00:00 19994330.290306445211 27869999.999983526766 262864330.290286272764 1 60380.242529225 2024-03-11T05:49:14.525004+00:00 19994330.290433894843 27870000.000049587339 262864330.290479779243 1 60380.242541041 2024-03-11T05:49:15.545944+00:00 19994330.290093366057 27869999.999994620681 262864330.290084302425 1 60380.242552571 2024-03-11T05:49:16.542149+00:00 19994330.290349274874 27869999.999964259565 262864330.290309846401 1 60380.242564251 2024-03-11T05:49:17.551280+00:00 19994330.290224835277 27869999.999969288707 262864330.290190458298 1 60380.242575585 2024-03-11T05:49:18.530561+00:00 19994330.290397461504 27870000.000020917505 262864330.290414690971 1 60380.242587121 2024-03-11T05:49:19.527247+00:00 19994330.290262937546 27870000.000012177974 262864330.290271431208 1 60380.242598746 2024-03-11T05:49:20.531615+00:00 19994330.290139660239 27870000.000066716224 262864330.290202677250 1 60380.242610338 2024-03-11T05:49:21.533178+00:00 19994330.290239281952 27869999.999942149967 262864330.290177732706 1 60380.242621860 2024-03-11T05:49:22.528642+00:00 19994330.289887268096 27869999.999914214015 262864330.289797812700 1 60380.242633671 2024-03-11T05:49:23.549177+00:00 19994330.290390495211 27870000.000050466508 262864330.290437251329 1 60380.242645184 2024-03-11T05:49:24.543870+00:00 19994330.290321387351 27869999.999995253980 262864330.290312945843 1 60380.242656742 2024-03-11T05:49:25.542476+00:00 19994330.290036577731 27869999.999996576458 262864330.290029466152 1 60380.242668194 2024-03-11T05:49:26.531957+00:00 19994330.290279667825 27869999.999993581325 262864330.290269553661 1 60380.242679790 2024-03-11T05:49:27.533804+00:00 19994330.290181554854 27869999.999930333346 262864330.290108174086 1 60380.242691324 2024-03-11T05:49:28.530399+00:00 19994330.290189132094 27870000.000016298145 262864330.290201723576 1 60380.242702926 2024-03-11T05:49:29.532779+00:00 19994330.290382660925 27870000.000026427209 262864330.290405392647 1 60380.242714419 2024-03-11T05:49:30.525806+00:00 19994330.289932500571 27869999.999983973801 262864330.289912760258 1 60380.242726039 2024-03-11T05:49:31.529736+00:00 19994330.290541451424 27870000.000015642494 262864330.290553390980 1 60380.242737654 2024-03-11T05:49:32.533287+00:00 19994330.290122613311 27869999.999956384301 262864330.290075302124 1 60380.242749126 2024-03-11T05:49:33.524447+00:00 19994330.290041476488 27869999.999910097569 262864330.289947867393 1 60380.242760784 2024-03-11T05:49:34.531766+00:00 19994330.290218982846 27870000.000032406300 262864330.290247678757 1 60380.242772383 2024-03-11T05:49:35.533855+00:00 19994330.290252294391 27869999.999986112118 262864330.290234714746 1 60380.242783932 2024-03-11T05:49:36.531690+00:00 19994330.290251407772 27869999.999997030944 262864330.290244728327 1 60380.242795513 2024-03-11T05:49:37.532336+00:00 19994330.290438015014 27869999.999952625483 262864330.290386945009 1 60380.242807044 2024-03-11T05:49:38.528613+00:00 19994330.290198676288 27869999.999979548156 262864330.290174543858 1 60380.242818561 2024-03-11T05:49:39.523649+00:00 19994330.290300033987 27870000.000003945082 262864330.290300279856 1 60380.242830319 2024-03-11T05:49:40.539608+00:00 19994330.290244955570 27869999.999963119626 262864330.290204375982 1 60380.242841837 2024-03-11T05:49:41.534727+00:00 19994330.290285799652 27870000.000012252480 262864330.290294349194 1 60380.242853381 2024-03-11T05:49:42.532086+00:00 19994330.290127452463 27870000.000026341528 262864330.290150105953 1 60380.242864985 2024-03-11T05:49:43.534677+00:00 19994330.290409442037 27869999.999983135611 262864330.290388882160 1 60380.242876626 2024-03-11T05:49:44.540458+00:00 19994330.290200099349 27870000.000067286193 262864330.290263712406 1 60380.242888182 2024-03-11T05:49:45.538932+00:00 19994330.290103532374 27870000.000078871846 262864330.290178686380 1 60380.242899637 2024-03-11T05:49:46.528619+00:00 19994330.290307614952 27869999.999959528446 262864330.290263444185 1 60380.242911185 2024-03-11T05:49:47.526349+00:00 19994330.290274307132 27869999.999968424439 262864330.290239036083 1 60380.242922967 2024-03-11T05:49:48.544399+00:00 19994330.290269143879 27870000.000017378479 262864330.290282815695 1 60380.242934432 2024-03-11T05:49:49.534969+00:00 19994330.290272273123 27869999.999993614852 262864330.290262192488 1 60380.242945966 2024-03-11T05:49:50.531464+00:00 19994330.290189113468 27869999.999971561134 262864330.290156990290 1 60380.242957482 2024-03-11T05:49:51.526466+00:00 19994330.290512248874 27870000.000057410449 262864330.290565967560 1 60380.242969183 2024-03-11T05:49:52.537405+00:00 19994330.290176220238 27869999.999958198518 262864330.290130704641 1 60380.242980698 2024-03-11T05:49:53.532276+00:00 19994330.290028363466 27870000.000054288656 262864330.290078967810 1 60380.242992435 2024-03-11T05:49:54.546343+00:00 19994330.290337804705 27869999.999937992543 262864330.290272086859 1 60380.243003907 2024-03-11T05:49:55.537543+00:00 19994330.290221553296 27870000.000048451126 262864330.290266305208 1 60380.243015375 2024-03-11T05:49:56.528348+00:00 19994330.290399875492 27869999.999953966588 262864330.290350139141 1 60380.243027001 2024-03-11T05:49:57.532895+00:00 19994330.290217403322 27869999.999990701675 262864330.290204405785 1 60380.243038496 2024-03-11T05:49:58.526106+00:00 19994330.290238361806 27870000.000020887703 262864330.290255546570 1 60380.243050095 2024-03-11T05:49:59.528179+00:00 19994330.290156651288 27869999.999978765845 262864330.290131747723 1 60380.243061641 2024-03-11T05:50:00.525807+00:00 19994330.290487900376 27869999.999912668020 262864330.290396869183 1 60380.243073266 2024-03-11T05:50:01.530165+00:00 19994330.290249764919 27870000.000026520342 262864330.290272593498 1 60380.243084854 2024-03-11T05:50:02.531335+00:00 19994330.290179349482 27869999.999957486987 262864330.290133148432 1 60380.243096485 2024-03-11T05:50:03.536323+00:00 19994330.290651183575 27870000.000071566552 262864330.290719032288 1 60380.243108082 2024-03-11T05:50:04.538237+00:00 19994330.290383424610 27869999.999965831637 262864330.290345579386 1 60380.243119624 2024-03-11T05:50:05.535499+00:00 19994330.290261741728 27870000.000070400536 262864330.290328443050 1 60380.243131192 2024-03-11T05:50:06.534975+00:00 19994330.290288653225 27869999.999988522381 262864330.290273487568 1 60380.243142704 2024-03-11T05:50:07.529604+00:00 19994330.290418710560 27869999.999954450876 262864330.290369480848 1 60380.243154282 2024-03-11T05:50:08.529926+00:00 19994330.289957541972 27870000.000081073493 262864330.290034919977 1 60380.243165792 2024-03-11T05:50:09.524417+00:00 19994330.290118288249 27869999.999943535775 262864330.290058106184 1 60380.243177359 2024-03-11T05:50:10.523868+00:00 19994330.290337793529 27869999.999899394810 262864330.290233492851 1 60380.243188967 2024-03-11T05:50:11.526759+00:00 19994330.290427822620 27869999.999987032264 262864330.290411174297 1 60380.243200585 2024-03-11T05:50:12.530529+00:00 19994330.290305513889 27869999.999935403466 262864330.290237218142 1 60380.243212352 2024-03-11T05:50:13.547190+00:00 19994330.290256548673 27869999.999964140356 262864330.290217012167 1 60380.243223780 2024-03-11T05:50:14.534618+00:00 19994330.290361545980 27869999.999964725226 262864330.290322571993 1 60380.243235236 2024-03-11T05:50:15.524389+00:00 19994330.290266819298 27869999.999945871532 262864330.290208995342 1 60380.243247146 2024-03-11T05:50:16.553426+00:00 19994330.290108606219 27870000.000031512231 262864330.290136396885 1 60380.243258392 2024-03-11T05:50:17.525118+00:00 19994330.290532987565 27870000.000026594847 262864330.290555864573 1 60380.243269972 2024-03-11T05:50:18.525592+00:00 19994330.290088158101 27870000.000021472573 262864330.290105909109 1 60380.243281837 2024-03-11T05:50:19.550697+00:00 19994330.290131233633 27869999.999997857958 262864330.290125399828 1 60380.243293080 2024-03-11T05:50:20.522140+00:00 19994330.290269564837 27869999.999969422817 262864330.290235280991 1 60380.243304650 2024-03-11T05:50:21.521748+00:00 19994330.290259938687 27870000.000043325126 262864330.290299564600 1 60380.243316267 2024-03-11T05:50:22.525477+00:00 19994330.290225632489 27869999.999951884151 262864330.290173828602 1 60380.243327795 2024-03-11T05:50:23.521492+00:00 19994330.290320754051 27870000.000001311302 262864330.290318369865 1 60380.243339411 2024-03-11T05:50:24.525086+00:00 19994330.290123611689 27870000.000089947134 262864330.290209859610 1 60380.243350969 2024-03-11T05:50:25.523747+00:00 19994330.290326878428 27869999.999970097095 262864330.290293276310 1 60380.243362515 2024-03-11T05:50:26.521314+00:00 19994330.290283255279 27870000.000093348324 262864330.290372908115 1 60380.243374093 2024-03-11T05:50:27.521574+00:00 19994330.290189933032 27870000.000096853822 262864330.290283083916 1 60380.243385660 2024-03-11T05:50:28.521056+00:00 19994330.290162652731 27870000.000020451844 262864330.290179401636 1 60380.243397266 2024-03-11T05:50:29.523807+00:00 19994330.290172565728 27869999.999992258847 262864330.290161132812 1 60380.243408836 2024-03-11T05:50:30.523424+00:00 19994330.290410973132 27869999.999990582466 262864330.290397852659 1 60380.243420381 2024-03-11T05:50:31.520936+00:00 19994330.290228452533 27870000.000020150095 262864330.290244907141 1 60380.243431988 2024-03-11T05:50:32.523734+00:00 19994330.290051568300 27869999.999863598496 262864330.289911478758 1 60380.243443618 2024-03-11T05:50:33.528542+00:00 19994330.290258519351 27869999.999798487872 262864330.290053308010 1 60380.243455135 2024-03-11T05:50:34.523687+00:00 19994330.290265712887 27869999.999986149371 262864330.290248155594 1 60380.243466699 2024-03-11T05:50:35.522741+00:00 19994330.289959296584 27869999.999991178513 262864330.289946794510 1 60380.243478293 2024-03-11T05:50:36.524467+00:00 19994330.290291123092 27870000.000058818609 262864330.290346264839 1 60380.243489879 2024-03-11T05:50:37.525558+00:00 19994330.290286924690 27869999.999981492758 262864330.290264725685 1 60380.243501472 2024-03-11T05:50:38.527156+00:00 19994330.290092110634 27870000.000052653253 262864330.290141075850 1 60380.243512997 2024-03-11T05:50:39.522972+00:00 19994330.290319353342 27870000.000046305358 262864330.290361970663 1 60380.243524575 2024-03-11T05:50:40.523263+00:00 19994330.290134903044 27869999.999948825687 262864330.290080040693 1 60380.243536259 2024-03-11T05:50:41.532751+00:00 19994330.290255166590 27870000.000032942742 262864330.290284395218 1 60380.243547749 2024-03-11T05:50:42.525508+00:00 19994330.290350526571 27869999.999981299043 262864330.290328115225 1 60380.243559259 2024-03-11T05:50:43.519935+00:00 19994330.290118668228 27869999.999974135309 262864330.290089100599 1 60380.243570965 2024-03-11T05:50:44.531392+00:00 19994330.290459960699 27870000.000006180257 262864330.290462434292 1 60380.243582499 2024-03-11T05:50:45.527954+00:00 19994330.290279358625 27870000.000004049391 262864330.290279716253 1 60380.243594084 2024-03-11T05:50:46.528827+00:00 19994330.290257036686 27869999.999934878200 262864330.290188223124 1 60380.243605636 2024-03-11T05:50:47.526978+00:00 19994330.290257547051 27870000.000046532601 262864330.290300369263 1 60380.243617237 2024-03-11T05:50:48.529295+00:00 19994330.290277417749 27870000.000018231571 262864330.290291965008 1 60380.243628856 2024-03-11T05:50:49.533128+00:00 19994330.290280785412 27870000.000032521784 262864330.290309607983 1 60380.243640367 2024-03-11T05:50:50.527709+00:00 19994330.290138009936 27870000.000052522868 262864330.290186822414 1 60380.243651940 2024-03-11T05:50:51.527608+00:00 19994330.290318816900 27870000.000054579228 262864330.290369689465 1 60380.243663514 2024-03-11T05:50:52.527659+00:00 19994330.290263522416 27869999.999939952046 262864330.290199786425 1 60380.243675124 2024-03-11T05:50:53.530756+00:00 19994330.290202330798 27869999.999960388988 262864330.290159016848 1 60380.243686666 2024-03-11T05:50:54.527924+00:00 19994330.290197364986 27870000.000017948449 262864330.290211617947 1 60380.243698334 2024-03-11T05:50:55.536033+00:00 19994330.290096919984 27869999.999940283597 262864330.290033489466 1 60380.243709857 2024-03-11T05:50:56.531591+00:00 19994330.290302913636 27869999.999985989183 262864330.290285199881 1 60380.243721360 2024-03-11T05:50:57.525547+00:00 19994330.290045887232 27870000.000097669661 262864330.290139853954 1 60380.243732993 2024-03-11T05:50:58.530582+00:00 19994330.290328808129 27870000.000030476600 262864330.290355592966 1 60380.243744622 2024-03-11T05:50:59.535287+00:00 19994330.290321558714 27870000.000014655292 262864330.290332525969 1 60380.243756190 2024-03-11T05:51:00.534856+00:00 19994330.290337614715 27869999.999969705939 262864330.290303647518 1 60380.243767722 2024-03-11T05:51:01.531121+00:00 19994330.290155570954 27870000.000049643219 262864330.290201514959 1 60380.243779283 2024-03-11T05:51:02.530105+00:00 19994330.290393009782 27869999.999946638942 262864330.290335953236 1 60380.243790762 2024-03-11T05:51:03.521851+00:00 19994330.290103696287 27869999.999968517572 262864330.290068536997 1 60380.243802334 2024-03-11T05:51:04.521668+00:00 19994330.290348976851 27870000.000077493489 262864330.290422767401 1 60380.243813927 2024-03-11T05:51:05.523266+00:00 19994330.289997640997 27869999.999890487641 262864330.289884418249 1 60380.243825499 2024-03-11T05:51:06.523141+00:00 19994330.290286090225 27869999.999956663698 262864330.290239065886 1 60380.243837085 2024-03-11T05:51:07.524126+00:00 19994330.290212273598 27869999.999896943569 262864330.290105521679 1 60380.243848663 2024-03-11T05:51:08.524463+00:00 19994330.289965912700 27870000.000052172691 262864330.290014386177 1 60380.243860215 2024-03-11T05:51:09.522560+00:00 19994330.290103062987 27870000.000034183264 262864330.290133535862 1 60380.243871838 2024-03-11T05:51:10.526819+00:00 19994330.290388759226 27869999.999982643872 262864330.290367722511 1 60380.243883371 2024-03-11T05:51:11.523239+00:00 19994330.290313556790 27870000.000043366104 262864330.290353238583 1 60380.243894949 2024-03-11T05:51:12.523586+00:00 19994330.290258713067 27869999.999961964786 262864330.290216982365 1 60380.243906704 2024-03-11T05:51:13.539224+00:00 19994330.290394298732 27870000.000082764775 262864330.290473371744 1 60380.243918185 2024-03-11T05:51:14.531170+00:00 19994330.290147352964 27870000.000009950250 262864330.290153622627 1 60380.243929879 2024-03-11T05:51:15.541544+00:00 19994330.290350925177 27870000.000026065856 262864330.290373295546 1 60380.243941319 2024-03-11T05:51:16.529966+00:00 19994330.290039665997 27869999.999985471368 262864330.290021419525 1 60380.243952932 2024-03-11T05:51:17.533307+00:00 19994330.290199302137 27869999.999988980591 262864330.290184587240 1 60380.243964450 2024-03-11T05:51:18.528538+00:00 19994330.290277820081 27869999.999943673611 262864330.290217787027 1 60380.243976267 2024-03-11T05:51:19.549446+00:00 19994330.290099188685 27870000.000072978437 262864330.290168464184 1 60380.243987721 2024-03-11T05:51:20.539112+00:00 19994330.290141224861 27870000.000100698322 262864330.290238231421 1 60380.243999121 2024-03-11T05:51:21.524012+00:00 19994330.290366981179 27869999.999984532595 262864330.290347814560 1 60380.244010899 2024-03-11T05:51:22.541667+00:00 19994330.290257394314 27869999.999974455684 262864330.290228158236 1 60380.244022307 2024-03-11T05:51:23.527331+00:00 19994330.290439683944 27869999.999996364117 262864330.290432363749 1 60380.244033849 2024-03-11T05:51:24.524582+00:00 19994330.290286969393 27870000.000014543533 262864330.290297806263 1 60380.244045470 2024-03-11T05:51:25.528599+00:00 19994330.290126588196 27869999.999969519675 262864330.290092408657 1 60380.244057111 2024-03-11T05:51:26.534398+00:00 19994330.290256690234 27869999.999983597547 262864330.290236592293 1 60380.244068639 2024-03-11T05:51:27.530386+00:00 19994330.290219150484 27869999.999881107360 262864330.290096580982 1 60380.244080225 2024-03-11T05:51:28.531407+00:00 19994330.290102593601 27869999.999881222844 262864330.289980113506 1 60380.244091745 2024-03-11T05:51:29.526810+00:00 19994330.290458235890 27869999.999902337790 262864330.290356874466 1 60380.244103300 2024-03-11T05:51:30.525170+00:00 19994330.290332488716 27870000.000010542572 262864330.290339350700 1 60380.244114942 2024-03-11T05:51:31.530963+00:00 19994330.290199734271 27870000.000037625432 262864330.290233641863 1 60380.244126501 2024-03-11T05:51:32.529698+00:00 19994330.290245041251 27870000.000016827136 262864330.290258169174 1 60380.244138114 2024-03-11T05:51:33.533087+00:00 19994330.290384303778 27870000.000010002404 262864330.290390610695 1 60380.244149609 2024-03-11T05:51:34.526171+00:00 19994330.289980579168 27869999.999978922307 262864330.289955824614 1 60380.244161288 2024-03-11T05:51:35.535327+00:00 19994330.290150761604 27869999.999965623021 262864330.290112674236 1 60380.244172764 2024-03-11T05:51:36.526772+00:00 19994330.290361799300 27870000.000014107674 262864330.290372192860 1 60380.244184515 2024-03-11T05:51:37.542122+00:00 19994330.290153160691 27870000.000018950552 262864330.290168404579 1 60380.244195949 2024-03-11T05:51:38.529991+00:00 19994330.290265060961 27869999.999935608357 262864330.290196955204 1 60380.244207550 2024-03-11T05:51:39.532315+00:00 19994330.290242116898 27870000.000032823533 262864330.290271222591 1 60380.244219136 2024-03-11T05:51:40.533375+00:00 19994330.290228515863 27869999.999980993569 262864330.290205806494 1 60380.244230771 2024-03-11T05:51:41.538635+00:00 19994330.290145233274 27870000.000010743737 262864330.290152251720 1 60380.244242245 2024-03-11T05:51:42.529944+00:00 19994330.290419064462 27870000.000051263720 262864330.290466636419 1 60380.244253916 2024-03-11T05:51:43.538330+00:00 19994330.290293421596 27869999.999981768429 262864330.290271490812 1 60380.244265376 2024-03-11T05:51:44.528504+00:00 19994330.290125284344 27870000.000049408525 262864330.290170997381 1 60380.244277178 2024-03-11T05:51:45.548171+00:00 19994330.290312446654 27869999.999972674996 262864330.290281414986 1 60380.244288729 2024-03-11T05:51:46.546191+00:00 19994330.290405239910 27870000.000000096858 262864330.290401637554 1 60380.244300078 2024-03-11T05:51:47.526743+00:00 19994330.290200617164 27869999.999992515892 262864330.290189445019 1 60380.244311717 2024-03-11T05:51:48.532385+00:00 19994330.290158830583 27869999.999961242080 262864330.290116399527 1 60380.244323394 2024-03-11T05:51:49.541209+00:00 19994330.290415555239 27870000.000001270324 262864330.290413141251 1 60380.244334940 2024-03-11T05:51:50.538855+00:00 19994330.289940327406 27870000.000122465193 262864330.290059089661 1 60380.244346431 2024-03-11T05:51:51.531604+00:00 19994330.290357794613 27869999.999988261610 262864330.290342360735 1 60380.244358036 2024-03-11T05:51:52.534322+00:00 19994330.290239926428 27870000.000062845647 262864330.290299087763 1 60380.244369477 2024-03-11T05:51:53.522846+00:00 19994330.290348023176 27870000.000106472522 262864330.290450811386 1 60380.244381131 2024-03-11T05:51:54.529686+00:00 19994330.290293741971 27870000.000051826239 262864330.290341883898 1 60380.244392819 2024-03-11T05:51:55.539592+00:00 19994330.290295034647 27870000.000009078532 262864330.290300428867 1 60380.244404317 2024-03-11T05:51:56.533011+00:00 19994330.290243033320 27870000.000028084964 262864330.290267407894 1 60380.244415988 2024-03-11T05:51:57.541406+00:00 19994330.290073029697 27870000.000011563301 262864330.290080904961 1 60380.244427419 2024-03-11T05:51:58.529034+00:00 19994330.290357951075 27869999.999980036169 262864330.290334284306 1 60380.244439031 2024-03-11T05:51:59.532313+00:00 19994330.290244381875 27870000.000001870096 262864330.290242552757 1 60380.244450597 2024-03-11T05:52:00.531609+00:00 19994330.290255934000 27869999.999916084111 262864330.290168315172 1 60380.244462579 2024-03-11T05:52:01.566884+00:00 19994330.290088538080 27870000.000042121857 262864330.290126949549 1 60380.244473720 2024-03-11T05:52:02.529415+00:00 19994330.290317732841 27869999.999947234988 262864330.290261298418 1 60380.244485357 2024-03-11T05:52:03.534883+00:00 19994330.290338419378 27870000.000018961728 262864330.290353685617 1 60380.244496882 2024-03-11T05:52:04.530578+00:00 19994330.290240675211 27869999.999904982746 262864330.290141969919 1 60380.244508453 2024-03-11T05:52:05.530337+00:00 19994330.290065348148 27869999.999978821725 262864330.290040463209 1 60380.244519966 2024-03-11T05:52:06.525046+00:00 19994330.290648609400 27869999.999983798712 262864330.290628701448 1 60380.244531496 2024-03-11T05:52:07.521257+00:00 19994330.290038626641 27870000.000017255545 262864330.290052175522 1 60380.244543097 2024-03-11T05:52:08.523599+00:00 19994330.290381006896 27870000.000123482198 262864330.290500789881 1 60380.244554738 2024-03-11T05:52:09.529350+00:00 19994330.290343843400 27870000.000008665025 262864330.290348827839 1 60380.244566293 2024-03-11T05:52:10.527701+00:00 19994330.290157500654 27870000.000010266900 262864330.290164053440 1 60380.244577891 2024-03-11T05:52:11.529756+00:00 19994330.290416471660 27870000.000012677163 262864330.290425449610 1 60380.244589394 2024-03-11T05:52:12.523624+00:00 19994330.290155634284 27869999.999951500446 262864330.290103435516 1 60380.244601035 2024-03-11T05:52:13.529436+00:00 19994330.290296334773 27869999.999994494021 262864330.290287137032 1 60380.244612535 2024-03-11T05:52:14.523015+00:00 19994330.290207747370 27870000.000028699636 262864330.290232747793 1 60380.244624190 2024-03-11T05:52:15.530028+00:00 19994330.290062636137 27870000.000035535544 262864330.290094465017 1 60380.244635657 2024-03-11T05:52:16.520783+00:00 19994330.290266770869 27870000.000052131712 262864330.290315210819 1 60380.244647325 2024-03-11T05:52:17.528842+00:00 19994330.290089059621 27870000.000027272850 262864330.290112644434 1 60380.244658883 2024-03-11T05:52:18.527453+00:00 19994330.290190022439 27870000.000033635646 262864330.290219962597 1 60380.244670385 2024-03-11T05:52:19.521303+00:00 19994330.290430750698 27869999.999912012368 262864330.290339082479 1 60380.244682027 2024-03-11T05:52:20.527176+00:00 19994330.290140308440 27869999.999936323613 262864330.290072917938 1 60380.244693566 2024-03-11T05:52:21.524119+00:00 19994330.290056869388 27869999.999988384545 262864330.290041565895 1 60380.244705148 2024-03-11T05:52:22.524809+00:00 19994330.290074467659 27870000.000065352768 262864330.290136128664 1 60380.244716684 2024-03-11T05:52:23.521480+00:00 19994330.290532056242 27870000.000032600015 262864330.290560960770 1 60380.244728523 2024-03-11T05:52:24.544403+00:00 19994330.290078319609 27869999.999970387667 262864330.290044993162 1 60380.244739865 2024-03-11T05:52:25.524357+00:00 19994330.290270674974 27870000.000073798001 262864330.290340781212 1 60380.244751414 2024-03-11T05:52:26.522145+00:00 19994330.290240474045 27870000.000024009496 262864330.290260791779 1 60380.244762976 2024-03-11T05:52:27.521099+00:00 19994330.290240686387 27870000.000054366887 262864330.290291339159 1 60380.244774566 2024-03-11T05:52:28.522464+00:00 19994330.290180243552 27869999.999991528690 262864330.290168076754 1 60380.244786135 2024-03-11T05:52:29.522067+00:00 19994330.290365111083 27870000.000037256628 262864330.290398657322 1 60380.244797710 2024-03-11T05:52:30.522121+00:00 19994330.290121283382 27870000.000015273690 262864330.290132850409 1 60380.244809282 2024-03-11T05:52:31.521945+00:00 19994330.290225025266 27869999.999903824180 262864330.290125161409 1 60380.244820859 2024-03-11T05:52:32.522203+00:00 19994330.290070366114 27869999.999849222600 262864330.289915889502 1 60380.244832460 2024-03-11T05:52:33.524581+00:00 19994330.290418498218 27870000.000044018030 262864330.290458828211 1 60380.244844021 2024-03-11T05:52:34.523455+00:00 19994330.290411949158 27870000.000056594610 262864330.290464848280 1 60380.244855559 2024-03-11T05:52:35.520342+00:00 19994330.290080796927 27870000.000068508089 262864330.290145605803 1 60380.244867135 2024-03-11T05:52:36.520452+00:00 19994330.290276471525 27869999.999940760434 262864330.290213525295 1 60380.244878871 2024-03-11T05:52:37.534436+00:00 19994330.290268857032 27869999.999983306974 262864330.290248483419 1 60380.244890326 2024-03-11T05:52:38.524168+00:00 19994330.290282685310 27869999.999995119870 262864330.290274113417 1 60380.244901852 2024-03-11T05:52:39.520008+00:00 19994330.290190622211 27869999.999920312315 262864330.290107250214 1 60380.244913446 2024-03-11T05:52:40.521742+00:00 19994330.290023248643 27870000.000045523047 262864330.290065079927 1 60380.244925011 2024-03-11T05:52:41.520961+00:00 19994330.290428988636 27869999.999943610281 262864330.290368914604 1 60380.244936592 2024-03-11T05:52:42.521568+00:00 19994330.290361072868 27870000.000009026378 262864330.290366411209 1 60380.244948235 2024-03-11T05:52:43.527499+00:00 19994330.290439870209 27869999.999893892556 262864330.290330082178 1 60380.244959938 2024-03-11T05:52:44.538665+00:00 19994330.290034841746 27870000.000036213547 262864330.290067344904 1 60380.244971465 2024-03-11T05:52:45.534628+00:00 19994330.290177606046 27869999.999921604991 262864330.290095537901 1 60380.244982951 2024-03-11T05:52:46.527000+00:00 19994330.290281839669 27870000.000138606876 262864330.290416747332 1 60380.244994595 2024-03-11T05:52:47.532961+00:00 19994330.290124643594 27869999.999954976141 262864330.290075927973 1 60380.245006114 2024-03-11T05:52:48.528235+00:00 19994330.290275499225 27870000.000119484961 262864330.290391266346 1 60380.245017724 2024-03-11T05:52:49.531332+00:00 19994330.290157169104 27870000.000114832073 262864330.290268301964 1 60380.245029247 2024-03-11T05:52:50.526975+00:00 19994330.290472887456 27870000.000007122755 262864330.290476322174 1 60380.245040811 2024-03-11T05:52:51.526060+00:00 19994330.290229886770 27869999.999978236854 262864330.290204435587 1 60380.245052424 2024-03-11T05:52:52.529445+00:00 19994330.290219713002 27869999.999957010150 262864330.290173053741 1 60380.245064065 2024-03-11T05:52:53.535258+00:00 19994330.290281735361 27869999.999954313040 262864330.290232360363 1 60380.245075556 2024-03-11T05:52:54.528049+00:00 19994330.290242247283 27870000.000043757260 262864330.290282309055 1 60380.245087254 2024-03-11T05:52:55.538729+00:00 19994330.290212415159 27869999.999892100692 262864330.290100842714 1 60380.245098785 2024-03-11T05:52:56.534985+00:00 19994330.290321309119 27869999.999940242618 262864330.290257871151 1 60380.245110304 2024-03-11T05:52:57.530298+00:00 19994330.290534731001 27869999.999897338450 262864330.290428370237 1 60380.245121854 2024-03-11T05:52:58.528237+00:00 19994330.290040683001 27870000.000012956560 262864330.290049940348 1 60380.245133673 2024-03-11T05:52:59.549369+00:00 19994330.290295358747 27869999.999969307333 262864330.290260970592 1 60380.245144966 2024-03-11T05:53:00.525071+00:00 19994330.290343761444 27870000.000077132136 262864330.290417194366 1 60380.245156619 2024-03-11T05:53:01.531839+00:00 19994330.290368523449 27870000.000000603497 262864330.290365427732 1 60380.245168111 2024-03-11T05:53:02.524760+00:00 19994330.290175586939 27869999.999974213541 262864330.290146112442 1 60380.245179754 2024-03-11T05:53:03.530777+00:00 19994330.290246423334 27869999.999994367361 262864330.290237098932 1 60380.245191211 2024-03-11T05:53:04.520652+00:00 19994330.290288865566 27869999.999993741512 262864330.290278911591 1 60380.245202807 2024-03-11T05:53:05.522521+00:00 19994330.290249340236 27869999.999948639423 262864330.290194302797 1 60380.245214366 2024-03-11T05:53:06.521273+00:00 19994330.290277145803 27870000.000000864267 262864330.290274322033 1 60380.245225934 2024-03-11T05:53:07.520735+00:00 19994330.290119066834 27870000.000049810857 262864330.290165185928 1 60380.245237540 2024-03-11T05:53:08.523431+00:00 19994330.290226832032 27870000.000056054443 262864330.290279209614 1 60380.245249096 2024-03-11T05:53:09.521901+00:00 19994330.290233753622 27869999.999999016523 262864330.290229082108 1 60380.245260670 2024-03-11T05:53:10.521890+00:00 19994330.290256220847 27869999.999981705099 262864330.290234237909 1 60380.245272296 2024-03-11T05:53:11.526361+00:00 19994330.290480934083 27870000.000038463622 262864330.290515720844 1 60380.245283842 2024-03-11T05:53:12.523970+00:00 19994330.290413033217 27870000.000021517277 262864330.290430843830 1 60380.245295644 2024-03-11T05:53:13.543626+00:00 19994330.290198989213 27869999.999965094030 262864330.290160387754 1 60380.245307074 2024-03-11T05:53:14.531240+00:00 19994330.290341064334 27869999.999978631735 262864330.290315985680 1 60380.245318828 2024-03-11T05:53:15.546715+00:00 19994330.290314622223 27869999.999998018146 262864330.290308952332 1 60380.245330196 2024-03-11T05:53:16.528930+00:00 19994330.290244195610 27870000.000033363700 262864330.290273874998 1 60380.245341824 2024-03-11T05:53:17.533586+00:00 19994330.290197666734 27870000.000014830381 262864330.290208816528 1 60380.245353562 2024-03-11T05:53:18.547755+00:00 19994330.290313553065 27870000.000006414950 262864330.290316253901 1 60380.245365007 2024-03-11T05:53:19.536632+00:00 19994330.290145572275 27870000.000029109418 262864330.290170997381 1 60380.245376551 2024-03-11T05:53:20.533992+00:00 19994330.290240734816 27870000.000048212707 262864330.290285259485 1 60380.245388133 2024-03-11T05:53:21.534662+00:00 19994330.290238488466 27870000.000061154366 262864330.290295958519 1 60380.245399570 2024-03-11T05:53:22.522844+00:00 19994330.290206521749 27869999.999998554587 262864330.290201395750 1 60380.245411167 2024-03-11T05:53:23.524797+00:00 19994330.290167652071 27870000.000009611249 262864330.290173560381 1 60380.245422835 2024-03-11T05:53:24.532890+00:00 19994330.290404442698 27870000.000036839396 262864330.290437579155 1 60380.245434369 2024-03-11T05:53:25.529490+00:00 19994330.290094673634 27869999.999974127859 262864330.290065109730 1 60380.245445996 2024-03-11T05:53:26.534011+00:00 19994330.290375735611 27869999.999872766435 262864330.290244817734 1 60380.245457715 2024-03-11T05:53:27.546624+00:00 19994330.290209725499 27870000.000002138317 262864330.290208160877 1 60380.245469054 2024-03-11T05:53:28.526274+00:00 19994330.290142830461 27869999.999921668321 262864330.290060818195 1 60380.245480724 2024-03-11T05:53:29.534555+00:00 19994330.290003251284 27870000.000050023198 262864330.290049552917 1 60380.245492256 2024-03-11T05:53:30.530904+00:00 19994330.290290292352 27869999.999972060323 262864330.290258646011 1 60380.245503859 2024-03-11T05:53:31.533417+00:00 19994330.290053803474 27869999.999965716153 262864330.290015846491 1 60380.245515304 2024-03-11T05:53:32.522283+00:00 19994330.290443476290 27869999.999937400222 262864330.290377199650 1 60380.245527070 2024-03-11T05:53:33.538845+00:00 19994330.290205534548 27870000.000085320324 262864330.290287166834 1 60380.245538564 2024-03-11T05:53:34.531917+00:00 19994330.290190953761 27870000.000055149198 262864330.290242403746 1 60380.245550282 2024-03-11T05:53:35.544399+00:00 19994330.290301371366 27870000.000003088266 262864330.290300786495 1 60380.245561684 2024-03-11T05:53:36.529499+00:00 19994330.290194161236 27869999.999941349030 262864330.290131807327 1 60380.245573296 2024-03-11T05:53:37.532790+00:00 19994330.290034662932 27869999.999996270984 262864330.290027230978 1 60380.245584855 2024-03-11T05:53:38.531462+00:00 19994330.290235187858 27870000.000021170825 262864330.290252655745 1 60380.245596443 2024-03-11T05:53:39.532716+00:00 19994330.290485795587 27869999.999869834632 262864330.290351927280 1 60380.245607967 2024-03-11T05:53:40.528321+00:00 19994330.290231935680 27869999.999971497804 262864330.290199756622 1 60380.245619522 2024-03-11T05:53:41.526723+00:00 19994330.290100701153 27870000.000065971166 262864330.290162980556 1 60380.245631106 2024-03-11T05:53:42.527578+00:00 19994330.290377423167 27870000.000041611493 262864330.290415346622 1 60380.245642613 2024-03-11T05:53:43.521726+00:00 19994330.290152825415 27870000.000036668032 262864330.290185779333 1 60380.245654271 2024-03-11T05:53:44.529012+00:00 19994330.290272049606 27870000.000121459365 262864330.290389835835 1 60380.245665953 2024-03-11T05:53:45.538374+00:00 19994330.290329497308 27870000.000109694898 262864330.290435492992 1 60380.245677442 2024-03-11T05:53:46.531011+00:00 19994330.290242251009 27869999.999997597188 262864330.290236145258 1 60380.245689071 2024-03-11T05:53:47.535716+00:00 19994330.290284458548 27869999.999946698546 262864330.290227472782 1 60380.245700510 2024-03-11T05:53:48.524028+00:00 19994330.290202748030 27870000.000023487955 262864330.290222525597 1 60380.245712119 2024-03-11T05:53:49.527111+00:00 19994330.290270511061 27869999.999991443008 262864330.290258258581 1 60380.245723774 2024-03-11T05:53:50.534042+00:00 19994330.290197845548 27870000.000044304878 262864330.290238469839 1 60380.245735280 2024-03-11T05:53:51.528202+00:00 19994330.290290500969 27869999.999984413385 262864330.290271222591 1 60380.245746888 2024-03-11T05:53:52.531122+00:00 19994330.290262740105 27869999.999804690480 262864330.290063709021 1 60380.245758445 2024-03-11T05:53:53.529669+00:00 19994330.290240198374 27870000.000046886504 262864330.290283381939 1 60380.245770154 2024-03-11T05:53:54.541297+00:00 19994330.290296319872 27870000.000033859164 262864330.290326476097 1 60380.245781672 2024-03-11T05:53:55.536467+00:00 19994330.290213678032 27870000.000004749745 262864330.290214717388 1 60380.245793200 2024-03-11T05:53:56.532472+00:00 19994330.290381550789 27870000.000067055225 262864330.290444910526 1 60380.245804897 2024-03-11T05:53:57.543044+00:00 19994330.290163274854 27869999.999986186624 262864330.290145754814 1 60380.245816244 2024-03-11T05:53:58.523516+00:00 19994330.290270905942 27869999.999911475927 262864330.290178686380 1 60380.245827803 2024-03-11T05:53:59.522177+00:00 19994330.290090598166 27869999.999933332205 262864330.290020227432 1 60380.245839450 2024-03-11T05:54:00.528496+00:00 19994330.290412027389 27869999.999882750213 262864330.290291100740 1 60380.245851085 2024-03-11T05:54:01.533734+00:00 19994330.290388669819 27869999.999947670847 262864330.290332645178 1 60380.245862630 2024-03-11T05:54:02.531237+00:00 19994330.290282119066 27870000.000058688223 262864330.290337115526 1 60380.245874207 2024-03-11T05:54:03.531486+00:00 19994330.290117744356 27869999.999988872558 262864330.290102928877 1 60380.245885720 2024-03-11T05:54:04.526260+00:00 19994330.290116716176 27870000.000043727458 262864330.290156751871 1 60380.245897402 2024-03-11T05:54:05.535486+00:00 19994330.290389910340 27870000.000109482557 262864330.290495693684 1 60380.245908920 2024-03-11T05:54:06.530653+00:00 19994330.290436413139 27870000.000077590346 262864330.290510326624 1 60380.245920458 2024-03-11T05:54:07.527614+00:00 19994330.290323838592 27870000.000119488686 262864330.290439605713 1 60380.245932031 2024-03-11T05:54:08.527527+00:00 19994330.290199834853 27869999.999949451536 262864330.290145605803 1 60380.245943685 2024-03-11T05:54:09.534351+00:00 19994330.290251299739 27870000.000027284026 262864330.290274918079 1 60380.245955249 2024-03-11T05:54:10.533525+00:00 19994330.290418416262 27869999.999861516058 262864330.290276229382 1 60380.245966772 2024-03-11T05:54:11.529107+00:00 19994330.290101785213 27869999.999929420650 262864330.290027529001 1 60380.245978325 2024-03-11T05:54:12.527294+00:00 19994330.290243484080 27870000.000124000013 262864330.290363788605 1 60380.245989923 2024-03-11T05:54:13.529366+00:00 19994330.290102060884 27869999.999918170273 262864330.290016531944 1 60380.246001486 2024-03-11T05:54:14.528350+00:00 19994330.290338318795 27870000.000006906688 262864330.290341526270 1 60380.246013105 2024-03-11T05:54:15.532303+00:00 19994330.290292758495 27869999.999947641045 262864330.290236711502 1 60380.246024592 2024-03-11T05:54:16.524744+00:00 19994330.289979904890 27870000.000023745000 262864330.289999961853 1 60380.246036110 2024-03-11T05:54:17.519876+00:00 19994330.290433581918 27870000.000141996890 262864330.290571898222 1 60380.246047766 2024-03-11T05:54:18.527008+00:00 19994330.290279451758 27869999.999990325421 262864330.290266066790 1 60380.246059361 2024-03-11T05:54:19.528761+00:00 19994330.290268227458 27869999.999984599650 262864330.290249109268 1 60380.246070906 2024-03-11T05:54:20.526255+00:00 19994330.290158499032 27869999.999984860420 262864330.290139675140 1 60380.246082453 2024-03-11T05:54:21.523906+00:00 19994330.290116921067 27869999.999967776239 262864330.290081024170 1 60380.246094038 2024-03-11T05:54:22.524889+00:00 19994330.290251348168 27870000.000080779195 262864330.290328413248 1 60380.246105585 2024-03-11T05:54:23.522584+00:00 19994330.290409527719 27869999.999945480376 262864330.290351331234 1 60380.246117150 2024-03-11T05:54:24.521806+00:00 19994330.289959784597 27869999.999967254698 262864330.289923340082 1 60380.246128778 2024-03-11T05:54:25.526407+00:00 19994330.290286798030 27869999.999973725528 262864330.290256828070 1 60380.246140305 2024-03-11T05:54:26.522366+00:00 19994330.290410857648 27870000.000052809715 262864330.290459960699 1 60380.246151863 2024-03-11T05:54:27.520960+00:00 19994330.290530115366 27869999.999995950609 262864330.290522366762 1 60380.246163448 2024-03-11T05:54:28.521934+00:00 19994330.290018364787 27870000.000017728657 262864330.290032386780 1 60380.246175006 2024-03-11T05:54:29.520497+00:00 19994330.290282353759 27870000.000015489757 262864330.290294170380 1 60380.246186588 2024-03-11T05:54:30.521215+00:00 19994330.290204256773 27869999.999992001802 262864330.290192574263 1 60380.246198207 2024-03-11T05:54:31.525071+00:00 19994330.290037024766 27869999.999912183732 262864330.289945513010 1 60380.246209722 2024-03-11T05:54:32.519946+00:00 19994330.290155921131 27869999.999837618321 262864330.289989829063 1 60380.246221355 2024-03-11T05:54:33.525104+00:00 19994330.289985656738 27869999.999940730631 262864330.289922684431 1 60380.246232895 2024-03-11T05:54:34.522142+00:00 19994330.290293250233 27869999.999979164451 262864330.290268719196 1 60380.246244456 2024-03-11T05:54:35.521002+00:00 19994330.290456213057 27869999.999983884394 262864330.290436387062 1 60380.246256121 2024-03-11T05:54:36.528885+00:00 19994330.290334872901 27870000.000009819865 262864330.290341019630 1 60380.246267647 2024-03-11T05:54:37.524710+00:00 19994330.290056079626 27870000.000031702220 262864330.290084093809 1 60380.246279205 2024-03-11T05:54:38.523341+00:00 19994330.290428429842 27870000.000030301511 262864330.290455043316 1 60380.246290743 2024-03-11T05:54:39.520174+00:00 19994330.290218297392 27870000.000038467348 262864330.290253072977 1 60380.246302344 2024-03-11T05:54:40.522514+00:00 19994330.290224626660 27870000.000001896173 262864330.290222823620 1 60380.246313987 2024-03-11T05:54:41.528518+00:00 19994330.290234640241 27869999.999997533858 262864330.290228486061 1 60380.246325526 2024-03-11T05:54:42.525441+00:00 19994330.290095049888 27869999.999978613108 262864330.290069967508 1 60380.246337214 2024-03-11T05:54:43.535338+00:00 19994330.290441244841 27870000.000027056783 262864330.290464609861 1 60380.246348774 2024-03-11T05:54:44.534052+00:00 19994330.290419321507 27870000.000005107373 262864330.290420711040 1 60380.246360228 2024-03-11T05:54:45.523691+00:00 19994330.290242101997 27870000.000002700835 262864330.290241122246 1 60380.246371943 2024-03-11T05:54:46.535875+00:00 19994330.290181405842 27869999.999999362975 262864330.290177077055 1 60380.246383536 2024-03-11T05:54:47.537514+00:00 19994330.290136642754 27870000.000078801066 262864330.290211737156 1 60380.246395035 2024-03-11T05:54:48.531006+00:00 19994330.290340382606 27870000.000058885664 262864330.290395587683 1 60380.246406607 2024-03-11T05:54:49.530865+00:00 19994330.290349379182 27870000.000064145774 262864330.290409803391 1 60380.246418134 2024-03-11T05:54:50.526775+00:00 19994330.290192760527 27870000.000005733222 262864330.290194779634 1 60380.246429785 2024-03-11T05:54:51.533398+00:00 19994330.290526989847 27869999.999984972179 262864330.290508270264 1 60380.246441451 2024-03-11T05:54:52.541366+00:00 19994330.290265288204 27870000.000058267266 262864330.290319859982 1 60380.246452902 2024-03-11T05:54:53.530711+00:00 19994330.290233105421 27869999.999989937991 262864330.290219336748 1 60380.246464467 2024-03-11T05:54:54.529921+00:00 19994330.290206614882 27869999.999969597906 262864330.290172517300 1 60380.246476032 2024-03-11T05:54:55.529189+00:00 19994330.290265977383 27870000.000070359558 262864330.290332645178 1 60380.246487637 2024-03-11T05:54:56.531819+00:00 19994330.290225476027 27870000.000055756420 262864330.290277540684 1 60380.246499138 2024-03-11T05:54:57.525568+00:00 19994330.290595412254 27870000.000014998019 262864330.290606707335 1 60380.246510973 2024-03-11T05:54:58.548069+00:00 19994330.289879605174 27870000.000018179417 262864330.289894104004 1 60380.246522418 2024-03-11T05:54:59.536907+00:00 19994330.290278024971 27870000.000011924654 262864330.290286242962 1 60380.246533899 2024-03-11T05:55:00.528864+00:00 19994330.290442615747 27869999.999991051853 262864330.290429979563 1 60380.246546034 2024-03-11T05:55:01.577314+00:00 19994330.289897922426 27869999.999923381954 262864330.289817601442 1 60380.246557030 2024-03-11T05:55:02.527435+00:00 19994330.290334895253 27870000.000006988645 262864330.290338158607 1 60380.246568683 2024-03-11T05:55:03.534194+00:00 19994330.290017314255 27870000.000010278076 262864330.290023893118 1 60380.246580187 2024-03-11T05:55:04.528199+00:00 19994330.290345285088 27869999.999965865165 262864330.290307462215 1 60380.246591725 2024-03-11T05:55:05.525073+00:00 19994330.290468171239 27870000.000056549907 262864330.290521025658 1 60380.246603339 2024-03-11T05:55:06.528465+00:00 19994330.290188696235 27869999.999939125031 262864330.290124118328 1 60380.246614945 2024-03-11T05:55:07.531225+00:00 19994330.290270347148 27869999.999944541603 262864330.290211200714 1 60380.246626464 2024-03-11T05:55:08.526445+00:00 19994330.290233951062 27870000.000035811216 262864330.290266066790 1 60380.246637988 2024-03-11T05:55:09.522132+00:00 19994330.290416613221 27870000.000001326203 262864330.290414214134 1 60380.246649602 2024-03-11T05:55:10.525647+00:00 19994330.290004055947 27870000.000075321645 262864330.290075659752 1 60380.246661183 2024-03-11T05:55:11.526259+00:00 19994330.290258642286 27870000.000100269914 262864330.290355205536 1 60380.246672817 2024-03-11T05:55:12.531381+00:00 19994330.290307451040 27869999.999937705696 262864330.290241479874 1 60380.246684342 2024-03-11T05:55:13.527127+00:00 19994330.290236741304 27870000.000025451183 262864330.290258497000 1 60380.246695860 2024-03-11T05:55:14.522337+00:00 19994330.290314719081 27869999.999979954213 262864330.290290951729 1 60380.246707462 2024-03-11T05:55:15.524696+00:00 19994330.290228143334 27869999.999798689038 262864330.290023148060 1 60380.246719080 2024-03-11T05:55:16.528485+00:00 19994330.290202457458 27870000.000035170466 262864330.290233939886 1 60380.246730595 2024-03-11T05:55:17.523434+00:00 19994330.290329396725 27870000.000047568232 262864330.290373265743 1 60380.246742137 2024-03-11T05:55:18.520654+00:00 19994330.290118522942 27870000.000030413270 262864330.290145218372 1 60380.246753751 2024-03-11T05:55:19.524081+00:00 19994330.290342420340 27870000.000034153461 262864330.290372878313 1 60380.246765326 2024-03-11T05:55:20.524183+00:00 19994330.290165800601 27870000.000022809952 262864330.290184915066 1 60380.246776879 2024-03-11T05:55:21.522361+00:00 19994330.290193788707 27870000.000033769757 262864330.290223866701 1 60380.246788497 2024-03-11T05:55:22.526105+00:00 19994330.290160503238 27870000.000077694654 262864330.290234506130 1 60380.246800019 2024-03-11T05:55:23.521624+00:00 19994330.290418267250 27869999.999974615872 262864330.290389180183 1 60380.246811625 2024-03-11T05:55:24.524361+00:00 19994330.290093097836 27869999.999956823885 262864330.290046215057 1 60380.246823158 2024-03-11T05:55:25.520845+00:00 19994330.290183611214 27869999.999947201461 262864330.290127098560 1 60380.246834726 2024-03-11T05:55:26.520319+00:00 19994330.290270514786 27869999.999977760017 262864330.290244579315 1 60380.246846310 2024-03-11T05:55:27.521185+00:00 19994330.290298238397 27869999.999950502068 262864330.290245056152 1 60380.246857876 2024-03-11T05:55:28.520477+00:00 19994330.290136948228 27869999.999962028116 262864330.290095269680 1 60380.246869513 2024-03-11T05:55:29.525929+00:00 19994330.290273331106 27870000.000005576760 262864330.290275216103 1 60380.246881036 2024-03-11T05:55:30.521538+00:00 19994330.290285639465 27870000.000043574721 262864330.290325522423 1 60380.246892600 2024-03-11T05:55:31.520689+00:00 19994330.290095873177 27870000.000087473541 262864330.290179640055 1 60380.246904199 2024-03-11T05:55:32.522755+00:00 19994330.290368620306 27870000.000120889395 262864330.290485799313 1 60380.246915782 2024-03-11T05:55:33.523529+00:00 19994330.290538724512 27870000.000158101320 262864330.290693134069 1 60380.246927399 2024-03-11T05:55:34.527272+00:00 19994330.290271177888 27869999.999969191849 262864330.290236651897 1 60380.246938939 2024-03-11T05:55:35.524348+00:00 19994330.290338359773 27869999.999918267131 262864330.290252953768 1 60380.246950525 2024-03-11T05:55:36.525399+00:00 19994330.290364168584 27869999.999950435013 262864330.290310919285 1 60380.246962063 2024-03-11T05:55:37.522203+00:00 19994330.290567301214 27869999.999889843166 262864330.290453463793 1 60380.246973639 2024-03-11T05:55:38.522386+00:00 19994330.289981722832 27870000.000022113323 262864330.290000140667 1 60380.246985272 2024-03-11T05:55:39.527484+00:00 19994330.290279205889 27869999.999976988882 262864330.290252506733 1 60380.246996787 2024-03-11T05:55:40.522407+00:00 19994330.290272340178 27870000.000062156469 262864330.290330827236 1 60380.247008380 2024-03-11T05:55:41.524011+00:00 19994330.290249001235 27870000.000093236566 262864330.290338516235 1 60380.247020122 2024-03-11T05:55:42.538542+00:00 19994330.290071249008 27870000.000016476959 262864330.290084034204 1 60380.247031552 2024-03-11T05:55:43.526065+00:00 19994330.290101882070 27869999.999993074685 262864330.290091276169 1 60380.247043319 2024-03-11T05:55:44.542713+00:00 19994330.290148727596 27870000.000046391040 262864330.290191441774 1 60380.247054737 2024-03-11T05:55:45.529244+00:00 19994330.290141191334 27870000.000101450831 262864330.290238946676 1 60380.247066312 2024-03-11T05:55:46.529378+00:00 19994330.290411096066 27869999.999936889857 262864330.290344268084 1 60380.247078093 2024-03-11T05:55:47.547245+00:00 19994330.290282126516 27869999.999988283962 262864330.290266722441 1 60380.247089520 2024-03-11T05:55:48.534552+00:00 19994330.290216285735 27870000.000009011477 262864330.290221601725 1 60380.247101037 2024-03-11T05:55:49.529576+00:00 19994330.290315289050 27870000.000002712011 262864330.290314316750 1 60380.247112560 2024-03-11T05:55:50.525207+00:00 19994330.290079902858 27870000.000009667128 262864330.290085852146 1 60380.247124175 2024-03-11T05:55:51.528721+00:00 19994330.290129676461 27870000.000029381365 262864330.290155351162 1 60380.247135670 2024-03-11T05:55:52.521900+00:00 19994330.290279909968 27870000.000011261553 262864330.290287494659 1 60380.247147371 2024-03-11T05:55:53.532823+00:00 19994330.290311116725 27869999.999976139516 262864330.290283560753 1 60380.247158824 2024-03-11T05:55:54.522347+00:00 19994330.290410950780 27870000.000027026981 262864330.290434300900 1 60380.247170453 2024-03-11T05:55:55.527154+00:00 19994330.290305074304 27869999.999954733998 262864330.290256112814 1 60380.247182090 2024-03-11T05:55:56.532591+00:00 19994330.290195692331 27870000.000017430633 262864330.290209442377 1 60380.247193597 2024-03-11T05:55:57.526759+00:00 19994330.290378328413 27869999.999831747264 262864330.290206372738 1 60380.247205185 2024-03-11T05:55:58.527951+00:00 19994330.290011737496 27869999.999860048294 262864330.289868086576 1 60380.247216802 2024-03-11T05:55:59.531702+00:00 19994330.290221944451 27869999.999957714230 262864330.290175974369 1 60380.247228315 2024-03-11T05:56:00.526440+00:00 19994330.290486700833 27870000.000041265041 262864330.290524274111 1 60380.247239969 2024-03-11T05:56:01.533312+00:00 19994330.290317472070 27870000.000023745000 262864330.290337532759 1 60380.247251453 2024-03-11T05:56:02.525522+00:00 19994330.290199484676 27870000.000010568649 262864330.290206372738 1 60380.247263024 2024-03-11T05:56:03.525278+00:00 19994330.290226642042 27869999.999956101179 262864330.290179044008 1 60380.247274576 2024-03-11T05:56:04.523369+00:00 19994330.290149886161 27870000.000079017133 262864330.290225207806 1 60380.247286248 2024-03-11T05:56:05.531846+00:00 19994330.290357571095 27870000.000053193420 262864330.290407061577 1 60380.247297730 2024-03-11T05:56:06.523862+00:00 19994330.290353309363 27870000.000142183155 262864330.290491789579 1 60380.247309352 2024-03-11T05:56:07.528041+00:00 19994330.290158238262 27870000.000012181699 262864330.290166735649 1 60380.247320968 2024-03-11T05:56:08.531598+00:00 19994330.290147185326 27870000.000000167638 262864330.290143668652 1 60380.247332446 2024-03-11T05:56:09.523364+00:00 19994330.290290586650 27869999.999912410975 262864330.290199309587 1 60380.247344051 2024-03-11T05:56:10.525986+00:00 19994330.290095549077 27870000.000023357570 262864330.290115207434 1 60380.247355603 2024-03-11T05:56:11.524075+00:00 19994330.290351986885 27870000.000053897500 262864330.290402173996 1 60380.247367186 2024-03-11T05:56:12.524830+00:00 19994330.290176413953 27869999.999981936067 262864330.290154665709 1 60380.247378926 2024-03-11T05:56:13.539223+00:00 19994330.290367044508 27870000.000001721084 262864330.290365070105 1 60380.247390305 2024-03-11T05:56:14.522355+00:00 19994330.290010187775 27869999.999873511493 262864330.289880007505 1 60380.247402033 2024-03-11T05:56:15.535638+00:00 19994330.290267262608 27869999.999929502606 262864330.290193051100 1 60380.247413448 2024-03-11T05:56:16.521892+00:00 19994330.290501650423 27869999.999981932342 262864330.290479898453 1 60380.247425102 2024-03-11T05:56:17.528768+00:00 19994330.290230695158 27869999.999926880002 262864330.290153861046 1 60380.247436611 2024-03-11T05:56:18.523158+00:00 19994330.290168896317 27870000.000063672662 262864330.290228843689 1 60380.247448188 2024-03-11T05:56:19.523476+00:00 19994330.290059618652 27869999.999994907528 262864330.290050834417 1 60380.247459746 2024-03-11T05:56:20.522026+00:00 19994330.290142502636 27869999.999938517809 262864330.290077328682 1 60380.247471360 2024-03-11T05:56:21.525454+00:00 19994330.290151957422 27869999.999953135848 262864330.290101408958 1 60380.247482921 2024-03-11T05:56:22.524339+00:00 19994330.290312841535 27870000.000006809831 262864330.290315926075 1 60380.247494466 2024-03-11T05:56:23.521820+00:00 19994330.290519561619 27869999.999932363629 262864330.290448218584 1 60380.247506108 2024-03-11T05:56:24.527695+00:00 19994330.290103856474 27870000.000022809952 262864330.290122956038 1 60380.247517801 2024-03-11T05:56:25.538029+00:00 19994330.290141161531 27869999.999981384724 262864330.290118843317 1 60380.247529260 2024-03-11T05:56:26.528063+00:00 19994330.290404718369 27870000.000042881817 262864330.290443897247 1 60380.247540810 2024-03-11T05:56:27.525965+00:00 19994330.290152363479 27869999.999977238476 262864330.290125906467 1 60380.247552344 2024-03-11T05:56:28.522482+00:00 19994330.290252368897 27870000.000038459897 262864330.290287107229 1 60380.247563953 2024-03-11T05:56:29.525548+00:00 19994330.290095444769 27870000.000020183623 262864330.290111929178 1 60380.247575515 2024-03-11T05:56:30.524498+00:00 19994330.290096797049 27870000.000121682882 262864330.290214776993 1 60380.247587050 2024-03-11T05:56:31.521138+00:00 19994330.290347676724 27869999.999985761940 262864330.290329724550 1 60380.247598660 2024-03-11T05:56:32.524237+00:00 19994330.290244325995 27870000.000143527985 262864330.290384173393 1 60380.247610272 2024-03-11T05:56:33.527477+00:00 19994330.290280517191 27869999.999976277351 262864330.290253102779 1 60380.247621771 2024-03-11T05:56:34.520986+00:00 19994330.290335729718 27869999.999955624342 262864330.290287673473 1 60380.247633348 2024-03-11T05:56:35.521294+00:00 19994330.290362808853 27870000.000028342009 262864330.290387451649 1 60380.247644941 2024-03-11T05:56:36.522914+00:00 19994330.290367174894 27869999.999971900135 262864330.290335386992 1 60380.247656558 2024-03-11T05:56:37.526586+00:00 19994330.290165033191 27870000.000116411597 262864330.290277749300 1 60380.247668412 2024-03-11T05:56:38.550773+00:00 19994330.290221348405 27869999.999977428466 262864330.290195107460 1 60380.247679688 2024-03-11T05:56:39.525019+00:00 19994330.290263712406 27869999.999868821353 262864330.290128827095 1 60380.247691227 2024-03-11T05:56:40.522010+00:00 19994330.290206357837 27869999.999965488911 262864330.290168166161 1 60380.247702847 2024-03-11T05:56:41.525967+00:00 19994330.290380824357 27869999.999955423176 262864330.290332555771 1 60380.247714375 2024-03-11T05:56:42.522009+00:00 19994330.290172211826 27870000.000048235059 262864330.290216743946 1 60380.247725948 2024-03-11T05:56:43.521935+00:00 19994330.290314655751 27870000.000024426728 262864330.290335386992 1 60380.247737788 2024-03-11T05:56:44.544866+00:00 19994330.290295500308 27869999.999945726246 262864330.290237545967 1 60380.247749206 2024-03-11T05:56:45.531424+00:00 19994330.290232781321 27869999.999958094209 262864330.290187180042 1 60380.247760792 2024-03-11T05:56:46.532404+00:00 19994330.290459923446 27870000.000030204654 262864330.290486454964 1 60380.247772326 2024-03-11T05:56:47.528959+00:00 19994330.289954587817 27870000.000039968640 262864330.289990842342 1 60380.247783882 2024-03-11T05:56:48.527410+00:00 19994330.290265750140 27869999.999997511506 262864330.290259540081 1 60380.247795721 2024-03-11T05:56:49.550248+00:00 19994330.290231592953 27870000.000070460141 262864330.290298342705 1 60380.247806994 2024-03-11T05:56:50.524280+00:00 19994330.290270723403 27870000.000053323805 262864330.290320336819 1 60380.247818585 2024-03-11T05:56:51.525709+00:00 19994330.290281534195 27869999.999917712063 262864330.290195554495 1 60380.247830235 2024-03-11T05:56:52.532350+00:00 19994330.290311347693 27869999.999971538782 262864330.290279179811 1 60380.247841753 2024-03-11T05:56:53.527459+00:00 19994330.290124684572 27869999.999954517931 262864330.290075510740 1 60380.247853360 2024-03-11T05:56:54.530294+00:00 19994330.290414601564 27870000.000041905791 262864330.290452808142 1 60380.247864932 2024-03-11T05:56:55.530116+00:00 19994330.290256656706 27869999.999946050346 262864330.290199011564 1 60380.247876477 2024-03-11T05:56:56.527644+00:00 19994330.290129963309 27870000.000005628914 262864330.290131896734 1 60380.247888295 2024-03-11T05:56:57.548665+00:00 19994330.290034364909 27869999.999990124255 262864330.290020793676 1 60380.247899557 2024-03-11T05:56:58.521779+00:00 19994330.290167510509 27870000.000006821007 262864330.290170639753 1 60380.247911509 2024-03-11T05:56:59.554347+00:00 19994330.290366236120 27870000.000117354095 262864330.290479898453 1 60380.247922870 2024-03-11T05:57:00.535968+00:00 19994330.290407277644 27869999.999998800457 262864330.290402382612 1 60380.247934342 2024-03-11T05:57:01.527196+00:00 19994330.290376763791 27869999.999993890524 262864330.290366947651 1 60380.247945874 2024-03-11T05:57:02.523523+00:00 19994330.290352996439 27870000.000084027648 262864330.290433347225 1 60380.247957440 2024-03-11T05:57:03.522788+00:00 19994330.290141247213 27870000.000051341951 262864330.290188908577 1 60380.247969019 2024-03-11T05:57:04.523229+00:00 19994330.290087554604 27869999.999994415790 262864330.290078282356 1 60380.247980577 2024-03-11T05:57:05.521855+00:00 19994330.290342476219 27870000.000003661960 262864330.290342450142 1 60380.247992186 2024-03-11T05:57:06.524897+00:00 19994330.289972722530 27869999.999994024634 262864330.289963066578 1 60380.248003752 2024-03-11T05:57:07.524210+00:00 19994330.290357954800 27869999.999966744334 262864330.290320992470 1 60380.248015312 2024-03-11T05:57:08.522997+00:00 19994330.290287144482 27870000.000003989786 262864330.290287435055 1 60380.248026937 2024-03-11T05:57:09.527377+00:00 19994330.290362838656 27870000.000029537827 262864330.290388673544 1 60380.248038455 2024-03-11T05:57:10.522549+00:00 19994330.290136698633 27870000.000050324947 262864330.290183335543 1 60380.248050074 2024-03-11T05:57:11.526426+00:00 19994330.290150340647 27869999.999992411584 262864330.290139049292 1 60380.248061608 2024-03-11T05:57:12.522911+00:00 19994330.290236540139 27869999.999985318631 262864330.290218144655 1 60380.248073207 2024-03-11T05:57:13.525086+00:00 19994330.290246084332 27869999.999973509461 262864330.290215909481 1 60380.248084963 2024-03-11T05:57:14.540795+00:00 19994330.290365245193 27869999.999944813550 262864330.290306359529 1 60380.248096417 2024-03-11T05:57:15.530428+00:00 19994330.290373798460 27869999.999968431890 262864330.290338546038 1 60380.248107952 2024-03-11T05:57:16.527037+00:00 19994330.290571268648 27869999.999967370182 262864330.290534943342 1 60380.248119529 2024-03-11T05:57:17.527354+00:00 19994330.290019515902 27869999.999934945256 262864330.289950758219 1 60380.248131271 2024-03-11T05:57:18.541766+00:00 19994330.290305443108 27870000.000032208860 262864330.290333956480 1 60380.248142686 2024-03-11T05:57:19.528087+00:00 19994330.290195830166 27869999.999988239259 262864330.290180355310 1 60380.248154360 2024-03-11T05:57:20.536702+00:00 19994330.290203221142 27869999.999946612865 262864330.290146142244 1 60380.248165831 2024-03-11T05:57:21.527770+00:00 19994330.290381103754 27869999.999996386468 262864330.290373802185 1 60380.248177370 2024-03-11T05:57:22.524737+00:00 19994330.290270209312 27870000.000005181879 262864330.290271699429 1 60380.248188997 2024-03-11T05:57:23.529347+00:00 19994330.290343530476 27870000.000044312328 262864330.290384143591 1 60380.248200546 2024-03-11T05:57:24.527157+00:00 19994330.290003471076 27869999.999980982393 262864330.289980769157 1 60380.248212137 2024-03-11T05:57:25.528629+00:00 19994330.290404405445 27869999.999943707138 262864330.290344417095 1 60380.248223786 2024-03-11T05:57:26.535133+00:00 19994330.290258366615 27869999.999952763319 262864330.290207445621 1 60380.248235298 2024-03-11T05:57:27.529762+00:00 19994330.290273655206 27870000.000008203089 262864330.290278166533 1 60380.248246827 2024-03-11T05:57:28.525886+00:00 19994330.290238857269 27869999.999982565641 262864330.290217727423 1 60380.248258462 2024-03-11T05:57:29.531077+00:00 19994330.290184382349 27870000.000161174685 262864330.290341854095 1 60380.248270076 2024-03-11T05:57:30.534579+00:00 19994330.290119983256 27870000.000088568777 262864330.290204852819 1 60380.248281515 2024-03-11T05:57:31.522863+00:00 19994330.290316771716 27870000.000082094222 262864330.290395170450 1 60380.248293136 2024-03-11T05:57:32.526970+00:00 19994330.290334265679 27870000.000092193484 262864330.290422767401 1 60380.248304716 2024-03-11T05:57:33.527474+00:00 19994330.290308125317 27870000.000028926879 262864330.290333360434 1 60380.248316298 2024-03-11T05:57:34.528160+00:00 19994330.290123578161 27870000.000007614493 262864330.290127515793 1 60380.248328011 2024-03-11T05:57:35.540171+00:00 19994330.290109805763 27870000.000036422163 262864330.290142536163 1 60380.248339472 2024-03-11T05:57:36.530420+00:00 19994330.290342431515 27869999.999980460852 262864330.290319174528 1 60380.248350999 2024-03-11T05:57:37.526347+00:00 19994330.290370713919 27870000.000018749386 262864330.290385752916 1 60380.248362587 2024-03-11T05:57:38.527496+00:00 19994330.290175899863 27869999.999923154712 262864330.290095388889 1 60380.248374184 2024-03-11T05:57:39.529483+00:00 19994330.290372516960 27870000.000029008836 262864330.290397822857 1 60380.248385773 2024-03-11T05:57:40.530738+00:00 19994330.290133967996 27869999.999987851828 262864330.290118098259 1 60380.248397399 2024-03-11T05:57:41.535303+00:00 19994330.290263812989 27869999.999981287867 262864330.290241390467 1 60380.248408915 2024-03-11T05:57:42.530314+00:00 19994330.290320966393 27869999.999977104366 262864330.290294378996 1 60380.248420523 2024-03-11T05:57:43.533145+00:00 19994330.290034182370 27869999.999977242202 262864330.290007710457 1 60380.248431992 2024-03-11T05:57:44.524111+00:00 19994330.290376365185 27870000.000061936677 262864330.290434598923 1 60380.248443606 2024-03-11T05:57:45.527605+00:00 19994330.290153294802 27869999.999960478395 262864330.290110081434 1 60380.248455177 2024-03-11T05:57:46.527313+00:00 19994330.290183659643 27869999.999989502132 262864330.290169477463 1 60380.248466895 2024-03-11T05:57:47.539711+00:00 19994330.290398955345 27869999.999993991107 262864330.290389239788 1 60380.248478257 2024-03-11T05:57:48.521401+00:00 19994330.290204919875 27870000.000001471490 262864330.290202677250 1 60380.248490043 2024-03-11T05:57:49.539726+00:00 19994330.290246099234 27869999.999994605780 262864330.290237009525 1 60380.248501593 2024-03-11T05:57:50.537613+00:00 19994330.290088046342 27869999.999999396503 262864330.290083765984 1 60380.248513092 2024-03-11T05:57:51.531124+00:00 19994330.290295656770 27869999.999989341944 262864330.290281295776 1 60380.248524627 2024-03-11T05:57:52.527780+00:00 19994330.290164172649 27869999.999947357923 262864330.290107846260 1 60380.248536217 2024-03-11T05:57:53.529103+00:00 19994330.290320537984 27870000.000008001924 262864330.290324836969 1 60380.248547743 2024-03-11T05:57:54.525020+00:00 19994330.290171805769 27870000.000028233975 262864330.290196329355 1 60380.248559405 2024-03-11T05:57:55.532597+00:00 19994330.290294576436 27869999.999964278191 262864330.290255159140 1 60380.248570859 2024-03-11T05:57:56.522220+00:00 19994330.290344718844 27870000.000037454069 262864330.290378481150 1 60380.248582493 2024-03-11T05:57:57.527374+00:00 19994330.290369559079 27870000.000078912824 262864330.290444791317 1 60380.248594122 2024-03-11T05:57:58.532184+00:00 19994330.290173809975 27869999.999949466437 262864330.290119558573 1 60380.248605758 2024-03-11T05:57:59.537500+00:00 19994330.290355786681 27869999.999907922000 262864330.290260016918 1 60380.248617194 2024-03-11T05:58:00.525577+00:00 19994330.290188126266 27869999.999993156642 262864330.290177583694 1 60380.248628885 2024-03-11T05:58:01.535684+00:00 19994330.290497194976 27870000.000027049333 262864330.290520548820 1 60380.248640374 2024-03-11T05:58:02.528343+00:00 19994330.290248520672 27870000.000001218170 262864330.290246039629 1 60380.248651984 2024-03-11T05:58:03.531422+00:00 19994330.290208149701 27869999.999966867268 262864330.290171325207 1 60380.248663436 2024-03-11T05:58:04.520854+00:00 19994330.290194522589 27870000.000053133816 262864330.290243953466 1 60380.248675094 2024-03-11T05:58:05.528120+00:00 19994330.290268864483 27870000.000054363161 262864330.290319532156 1 60380.248686620 2024-03-11T05:58:06.523948+00:00 19994330.290121015161 27869999.999971214682 262864330.290088534355 1 60380.248698187 2024-03-11T05:58:07.523327+00:00 19994330.290395583957 27869999.999956823885 262864330.290348708630 1 60380.248709796 2024-03-11T05:58:08.526419+00:00 19994330.289952378720 27870000.000006727874 262864330.289955407381 1 60380.248721414 2024-03-11T05:58:09.530161+00:00 19994330.290299594402 27869999.999953996390 262864330.290249884129 1 60380.248732901 2024-03-11T05:58:10.522646+00:00 19994330.290313389152 27869999.999969836324 262864330.290279537439 1 60380.248744518 2024-03-11T05:58:11.526345+00:00 19994330.290160089731 27869999.999940261245 262864330.290096670389 1 60380.248756366 2024-03-11T05:58:12.549986+00:00 19994330.290257088840 27869999.999955479056 262864330.290208876133 1 60380.248767601 2024-03-11T05:58:13.520718+00:00 19994330.290214449167 27869999.999971684068 262864330.290182441473 1 60380.248779208 2024-03-11T05:58:14.523582+00:00 19994330.290311008692 27870000.000019088387 262864330.290326386690 1 60380.248790827 2024-03-11T05:58:15.527422+00:00 19994330.290139939636 27870000.000000320375 262864330.290136575699 1 60380.248802322 2024-03-11T05:58:16.520613+00:00 19994330.290250085294 27870000.000084571540 262864330.290330976248 1 60380.248813896 2024-03-11T05:58:17.520647+00:00 19994330.290297549218 27870000.000000987202 262864330.290294826031 1 60380.248825612 2024-03-11T05:58:18.532843+00:00 19994330.290372606367 27870000.000082880259 262864330.290451794863 1 60380.248837081 2024-03-11T05:58:19.523833+00:00 19994330.290326822549 27869999.999898094684 262864330.290221244097 1 60380.248848625 2024-03-11T05:58:20.521137+00:00 19994330.290097672492 27870000.000176560134 262864330.290270537138 1 60380.248860252 2024-03-11T05:58:21.525738+00:00 19994330.290289837867 27869999.999996457249 262864330.290282607079 1 60380.248871771 2024-03-11T05:58:22.521034+00:00 19994330.290260914713 27870000.000041414052 262864330.290298640728 1 60380.248883366 2024-03-11T05:58:23.522800+00:00 19994330.290114291012 27869999.999973859638 262864330.290084451437 1 60380.248894943 2024-03-11T05:58:24.523091+00:00 19994330.290373947471 27870000.000009991229 262864330.290380239487 1 60380.248906526 2024-03-11T05:58:25.523806+00:00 19994330.290245622396 27870000.000004600734 262864330.290246516466 1 60380.248918099 2024-03-11T05:58:26.523730+00:00 19994330.290128599852 27870000.000030212104 262864330.290155112743 1 60380.248929655 2024-03-11T05:58:27.522203+00:00 19994330.289944067597 27869999.999903991818 262864330.289844334126 1 60380.248941253 2024-03-11T05:58:28.524286+00:00 19994330.290232896805 27869999.999951019883 262864330.290180206299 1 60380.248952826 2024-03-11T05:58:29.524129+00:00 19994330.290486901999 27869999.999928645790 262864330.290411859751 1 60380.248964373 2024-03-11T05:58:30.521846+00:00 19994330.290366418660 27869999.999913915992 262864330.290276646614 1 60380.248975945 2024-03-11T05:58:31.521609+00:00 19994330.290113948286 27869999.999975815415 262864330.290086060762 1 60380.248987579 2024-03-11T05:58:32.526801+00:00 19994330.290222436190 27869999.999949362129 262864330.290168106556 1 60380.248999178 2024-03-11T05:58:33.528965+00:00 19994330.290332719684 27870000.000005997717 262864330.290334999561 1 60380.249010701 2024-03-11T05:58:34.524548+00:00 19994330.290397759527 27869999.999969858676 262864330.290363937616 1 60380.249022250 2024-03-11T05:58:35.522403+00:00 19994330.290128827095 27870000.000024963170 262864330.290150105953 1 60380.249033852 2024-03-11T05:58:36.524878+00:00 19994330.290357846767 27869999.999968029559 262864330.290322184563 1 60380.249045475 2024-03-11T05:58:37.529094+00:00 19994330.290199652314 27870000.000058405101 262864330.290254354477 1 60380.249057116 2024-03-11T05:58:38.534833+00:00 19994330.290265422314 27870000.000034604222 262864330.290296316147 1 60380.249068527 2024-03-11T05:58:39.520690+00:00 19994330.290107991546 27869999.999984104186 262864330.290088415146 1 60380.249080098 2024-03-11T05:58:40.520503+00:00 19994330.290254715830 27869999.999977510422 262864330.290228515863 1 60380.249091724 2024-03-11T05:58:41.524999+00:00 19994330.290027238429 27870000.000004678965 262864330.290028214455 1 60380.249103246 2024-03-11T05:58:42.520468+00:00 19994330.290228236467 27869999.999960016459 262864330.290184557438 1 60380.249114858 2024-03-11T05:58:43.523699+00:00 19994330.290241595358 27870000.000068578869 262864330.290306478739 1 60380.249126415 2024-03-11T05:58:44.522235+00:00 19994330.290087327361 27870000.000097401440 262864330.290181040764 1 60380.249138045 2024-03-11T05:58:45.527104+00:00 19994330.290253493935 27869999.999999217689 262864330.290249019861 1 60380.249149716 2024-03-11T05:58:46.535523+00:00 19994330.290273658931 27869999.999917779118 262864330.290187746286 1 60380.249161176 2024-03-11T05:58:47.525657+00:00 19994330.290374465287 27870000.000040739775 262864330.290411502123 1 60380.249172828 2024-03-11T05:58:48.532346+00:00 19994330.290131684393 27869999.999952282757 262864330.290080279112 1 60380.249184400 2024-03-11T05:58:49.532199+00:00 19994330.290267787874 27869999.999973192811 262864330.290237277746 1 60380.249195962 2024-03-11T05:58:50.531111+00:00 19994330.290012232959 27869999.999989911914 262864330.289998471737 1 60380.249207432 2024-03-11T05:58:51.522122+00:00 19994330.290396984667 27870000.000060867518 262864330.290454149246 1 60380.249219069 2024-03-11T05:58:52.527597+00:00 19994330.290331240743 27869999.999942630529 262864330.290270179510 1 60380.249230801 2024-03-11T05:58:53.541233+00:00 19994330.290298111737 27869999.999981686473 262864330.290276110172 1 60380.249242184 2024-03-11T05:58:54.524666+00:00 19994330.290311940014 27869999.999944586307 262864330.290252834558 1 60380.249253834 2024-03-11T05:58:55.531255+00:00 19994330.290164865553 27869999.999999992549 262864330.290161162615 1 60380.249265441 2024-03-11T05:58:56.534055+00:00 19994330.290206659585 27870000.000008471310 262864330.290211439133 1 60380.249276988 2024-03-11T05:58:57.531734+00:00 19994330.290251523256 27870000.000041197985 262864330.290289014578 1 60380.249288708 2024-03-11T05:58:58.544418+00:00 19994330.290173131973 27870000.000088471919 262864330.290257930756 1 60380.249300113 2024-03-11T05:58:59.529741+00:00 19994330.290363669395 27869999.999964844435 262864330.290324807167 1 60380.249311739 2024-03-11T05:59:00.534247+00:00 19994330.290120806545 27870000.000045053661 262864330.290162175894 1 60380.249323282 2024-03-11T05:59:01.531612+00:00 19994330.290351953357 27870000.000050015748 262864330.290398269892 1 60380.249334748 2024-03-11T05:59:02.522260+00:00 19994330.290333010256 27870000.000039506704 262864330.290368825197 1 60380.249346339 2024-03-11T05:59:03.523704+00:00 19994330.290120370686 27869999.999970618635 262864330.290087282658 1 60380.249357901 2024-03-11T05:59:04.522657+00:00 19994330.290281623602 27869999.999901980162 262864330.290179908276 1 60380.249369483 2024-03-11T05:59:05.523303+00:00 19994330.290128871799 27869999.999928299338 262864330.290053486824 1 60380.249381016 2024-03-11T05:59:06.519738+00:00 19994330.290241628885 27870000.000072594732 262864330.290310531855 1 60380.249392595 2024-03-11T05:59:07.520171+00:00 19994330.290132641792 27869999.999924715608 262864330.290053665638 1 60380.249404173 2024-03-11T05:59:08.520552+00:00 19994330.290292598307 27869999.999980174005 262864330.290269076824 1 60380.249415758 2024-03-11T05:59:09.521469+00:00 19994330.290150925517 27870000.000083092600 262864330.290230333805 1 60380.249427346 2024-03-11T05:59:10.522643+00:00 19994330.290103152394 27870000.000021174550 262864330.290120601654 1 60380.249438883 2024-03-11T05:59:11.519526+00:00 19994330.290439788252 27870000.000026267022 262864330.290462344885 1 60380.249450474 2024-03-11T05:59:12.520932+00:00 19994330.290025793016 27870000.000006884336 262864330.290028989315 1 60380.249462216 2024-03-11T05:59:13.535489+00:00 19994330.290490768850 27870000.000000167638 262864330.290487259626 1 60380.249473789 2024-03-11T05:59:14.535385+00:00 19994330.289999041706 27869999.999975532293 262864330.289970874786 1 60380.249485282 2024-03-11T05:59:15.528386+00:00 19994330.290468692780 27869999.999967440963 262864330.290432453156 1 60380.249496923 2024-03-11T05:59:16.534177+00:00 19994330.290172055364 27869999.999944414943 262864330.290112793446 1 60380.249508501 2024-03-11T05:59:17.534435+00:00 19994330.290100771934 27870000.000007029623 262864330.290104120970 1 60380.249519988 2024-03-11T05:59:18.526979+00:00 19994330.290186572820 27870000.000031191856 262864330.290214091539 1 60380.249531620 2024-03-11T05:59:19.531944+00:00 19994330.290323119611 27870000.000001750886 262864330.290321171284 1 60380.249543178 2024-03-11T05:59:20.530606+00:00 19994330.290307041258 27870000.000006642193 262864330.290309995413 1 60380.249554724 2024-03-11T05:59:21.528089+00:00 19994330.290389608592 27869999.999960690737 262864330.290346592665 1 60380.249566247 2024-03-11T05:59:22.523698+00:00 19994330.290132578462 27870000.000019166619 262864330.290148049593 1 60380.249577994 2024-03-11T05:59:23.538726+00:00 19994330.290180396289 27869999.999958649278 262864330.290135324001 1 60380.249589733 2024-03-11T05:59:24.552964+00:00 19994330.290265861899 27870000.000004988164 262864330.290267139673 1 60380.249601128 2024-03-11T05:59:25.537478+00:00 19994330.290245689452 27869999.999946847558 262864330.290188819170 1 60380.249612588 2024-03-11T05:59:26.527586+00:00 19994330.290154013783 27869999.999917160720 262864330.290067464113 1 60380.249624220 2024-03-11T05:59:27.532617+00:00 19994330.290075611323 27870000.000048480928 262864330.290120393038 1 60380.249635801 2024-03-11T05:59:28.533194+00:00 19994330.290303714573 27870000.000007748604 262864330.290307760239 1 60380.249647325 2024-03-11T05:59:29.528854+00:00 19994330.290355328470 27870000.000035777688 262864330.290387392044 1 60380.249658927 2024-03-11T05:59:30.531322+00:00 19994330.290064066648 27870000.000094570220 262864330.290154933929 1 60380.249670535 2024-03-11T05:59:31.534213+00:00 19994330.290247824043 27870000.000041428953 262864330.290285557508 1 60380.249682079 2024-03-11T05:59:32.531587+00:00 19994330.290183302015 27870000.000081658363 262864330.290261268616 1 60380.249693715 2024-03-11T05:59:33.537030+00:00 19994330.290075015277 27869999.999967783689 262864330.290039092302 1 60380.249705279 2024-03-11T05:59:34.536140+00:00 19994330.290114182979 27869999.999964646995 262864330.290075153112 1 60380.249716741 2024-03-11T05:59:35.526385+00:00 19994330.290521927178 27870000.000043328851 262864330.290561556816 1 60380.249728284 2024-03-11T05:59:36.523746+00:00 19994330.290360257030 27870000.000052798539 262864330.290409386158 1 60380.249739957 2024-03-11T05:59:37.532251+00:00 19994330.290174555033 27870000.000003859401 262864330.290174722672 1 60380.249751540 2024-03-11T05:59:38.533047+00:00 19994330.290199827403 27869999.999972146004 262864330.290168255568 1 60380.249763207 2024-03-11T05:59:39.541034+00:00 19994330.290274422616 27870000.000064335763 262864330.290335059166 1 60380.249774620 2024-03-11T05:59:40.527181+00:00 19994330.290155038238 27870000.000018216670 262864330.290169537067 1 60380.249786205 2024-03-11T05:59:41.528134+00:00 19994330.290281675756 27869999.999977953732 262864330.290255934000 1 60380.249797787 2024-03-11T05:59:42.528764+00:00 19994330.290266104043 27870000.000020537525 262864330.290282934904 1 60380.249809478 2024-03-11T05:59:43.538956+00:00 19994330.290295805782 27870000.000015113503 262864330.290307223797 1 60380.249820899 2024-03-11T05:59:44.525676+00:00 19994330.290155142546 27870000.000042453408 262864330.290193885565 1 60380.249832569 2024-03-11T05:59:45.533967+00:00 19994330.290356047451 27869999.999945443124 262864330.290297776461 1 60380.249844039 2024-03-11T05:59:46.524976+00:00 19994330.290321215987 27869999.999977331609 262864330.290294826031 1 60380.249855693 2024-03-11T05:59:47.531874+00:00 19994330.290075723082 27869999.999898642302 262864330.289970666170 1 60380.249867240 2024-03-11T05:59:48.529525+00:00 19994330.290123861283 27869999.999954804778 262864330.290074974298 1 60380.249878943 2024-03-11T05:59:49.540672+00:00 19994330.290330473334 27869999.999952681363 262864330.290279448032 1 60380.249890435 2024-03-11T05:59:50.533630+00:00 19994330.290248155594 27869999.999905254692 262864330.290149718523 1 60380.249901926 2024-03-11T05:59:51.526421+00:00 19994330.290343094617 27869999.999998584390 262864330.290337979794 1 60380.249913667 2024-03-11T05:59:52.540854+00:00 19994330.290407340974 27869999.999982088804 262864330.290385723114 1 60380.249925096 2024-03-11T05:59:53.528299+00:00 19994330.290287028998 27869999.999998975545 262864330.290282309055 1 60380.249936660 2024-03-11T05:59:54.527441+00:00 19994330.290047165006 27870000.000068683177 262864330.290112167597 1 60380.249948250 2024-03-11T05:59:55.528806+00:00 19994330.290232032537 27869999.999987222254 262864330.290215551853 1 60380.249959994 2024-03-11T05:59:56.543496+00:00 19994330.290196578950 27870000.000028450042 262864330.290221333504 1 60380.249971525 2024-03-11T05:59:57.539793+00:00 19994330.290412172675 27870000.000048872083 262864330.290457367897 1 60380.249982997 2024-03-11T05:59:58.530912+00:00 19994330.290399897844 27870000.000088904053 262864330.290485113859 1 60380.249994531 2024-03-11T05:59:59.527500+00:00 19994330.290082227439 27869999.999999649823 262864330.290078163147 1 60380.250006185 2024-03-11T06:00:00.534389+00:00 19994330.290344662964 27869999.999979790300 262864330.290320754051 1 60380.250018106 2024-03-11T06:00:01.564348+00:00 19994330.290275212377 27869999.999959018081 262864330.290230542421 1 60380.250029758 2024-03-11T06:00:02.571107+00:00 19994330.290228452533 27869999.999925632030 262864330.290150403976 1 60380.250040880 2024-03-11T06:00:03.532085+00:00 19994330.290432088077 27869999.999985672534 262864330.290414065123 1 60380.250052441 2024-03-11T06:00:04.530901+00:00 19994330.290300261229 27870000.000072404742 262864330.290368974209 1 60380.250064017 2024-03-11T06:00:05.531098+00:00 19994330.290138296783 27869999.999957550317 262864330.290092170238 1 60380.250075547 2024-03-11T06:00:06.527252+00:00 19994330.290111266077 27869999.999963957816 262864330.290071547031 1 60380.250087090 2024-03-11T06:00:07.524579+00:00 19994330.290247667581 27870000.000005334616 262864330.290249317884 1 60380.250098709 2024-03-11T06:00:08.528471+00:00 19994330.290172353387 27870000.000008761883 262864330.290177404881 1 60380.250110229 2024-03-11T06:00:09.523768+00:00 19994330.290355112404 27869999.999964077026 262864330.290315508842 1 60380.250121838 2024-03-11T06:00:10.526855+00:00 19994330.290065281093 27869999.999988295138 262864330.290049880743 1 60380.250133396 2024-03-11T06:00:11.525424+00:00 19994330.290495827794 27870000.000002559274 262864330.290494680405 1 60380.250145042 2024-03-11T06:00:12.531629+00:00 19994330.290120378137 27869999.999916128814 262864330.290032804012 1 60380.250156657 2024-03-11T06:00:13.535199+00:00 19994330.290135290474 27869999.999982994050 262864330.290114581585 1 60380.250168121 2024-03-11T06:00:14.525650+00:00 19994330.290411874652 27869999.999958746135 262864330.290366947651 1 60380.250179661 2024-03-11T06:00:15.522687+00:00 19994330.290097218007 27870000.000047810376 262864330.290141314268 1 60380.250191578 2024-03-11T06:00:16.552356+00:00 19994330.290281943977 27870000.000064905733 262864330.290343165398 1 60380.250202850 2024-03-11T06:00:17.526221+00:00 19994330.290142465383 27870000.000081818551 262864330.290220588446 1 60380.250214370 2024-03-11T06:00:18.521563+00:00 19994330.290177777410 27869999.999993041158 262864330.290167093277 1 60380.250226068 2024-03-11T06:00:19.532275+00:00 19994330.290300108492 27869999.999840930104 262864330.290137320757 1 60380.250237562 2024-03-11T06:00:20.525389+00:00 19994330.290198862553 27870000.000036574900 262864330.290231734514 1 60380.250249119 2024-03-11T06:00:21.523916+00:00 19994330.290059182793 27870000.000000093132 262864330.290055572987 1 60380.250260687 2024-03-11T06:00:22.523406+00:00 19994330.290401697159 27870000.000098656863 262864330.290496647358 1 60380.250272245 2024-03-11T06:00:23.521927+00:00 19994330.290226325393 27869999.999869946390 262864330.290092587471 1 60380.250283855 2024-03-11T06:00:24.525073+00:00 19994330.290507834405 27869999.999992962927 262864330.290497094393 1 60380.250295411 2024-03-11T06:00:25.523487+00:00 19994330.290216181427 27870000.000011768192 262864330.290224254131 1 60380.250306991 2024-03-11T06:00:26.524044+00:00 19994330.290050655603 27870000.000006765127 262864330.290053725243 1 60380.250318569 2024-03-11T06:00:27.524321+00:00 19994330.290071088821 27869999.999934323132 262864330.290001720190 1 60380.250330187 2024-03-11T06:00:28.528203+00:00 19994330.290232520550 27870000.000075697899 262864330.290304511786 1 60380.250341694 2024-03-11T06:00:29.522344+00:00 19994330.290218301117 27869999.999976634979 262864330.290191233158 1 60380.250353314 2024-03-11T06:00:30.526282+00:00 19994330.290249403566 27870000.000002436340 262864330.290248155594 1 60380.250364811 2024-03-11T06:00:31.519690+00:00 19994330.290229052305 27869999.999951861799 262864330.290177226067 1 60380.250376428 2024-03-11T06:00:32.523427+00:00 19994330.290463630110 27870000.000051539391 262864330.290511459112 1 60380.250387985 2024-03-11T06:00:33.521883+00:00 19994330.290238957852 27869999.999989990145 262864330.290225237608 1 60380.250399575 2024-03-11T06:00:34.523274+00:00 19994330.290318403393 27869999.999970465899 262864330.290285170078 1 60380.250411242 2024-03-11T06:00:35.531279+00:00 19994330.290269788355 27870000.000024527311 262864330.290290623903 1 60380.250422697 2024-03-11T06:00:36.520986+00:00 19994330.290253233165 27870000.000054687262 262864330.290304213762 1 60380.250434288 2024-03-11T06:00:37.522443+00:00 19994330.290202520788 27869999.999980039895 262864330.290178865194 1 60380.250445847 2024-03-11T06:00:38.521226+00:00 19994330.290153209120 27869999.999963231385 262864330.290112733841 1 60380.250457447 2024-03-11T06:00:39.523455+00:00 19994330.290378067642 27870000.000046007335 262864330.290420383215 1 60380.250469005 2024-03-11T06:00:40.522024+00:00 19994330.290317129344 27870000.000004153699 262864330.290317565203 1 60380.250480560 2024-03-11T06:00:41.520335+00:00 19994330.290393386036 27869999.999993696809 262864330.290383368731 1 60380.250492153 2024-03-11T06:00:42.521988+00:00 19994330.290063209832 27869999.999949190766 262864330.290008693933 1 60380.250503702 2024-03-11T06:00:43.519812+00:00 19994330.290215436369 27869999.999977976084 262864330.290189713240 1 60380.250515434 2024-03-11T06:00:44.533492+00:00 19994330.290424153209 27870000.000026881695 262864330.290447354317 1 60380.250526969 2024-03-11T06:00:45.530097+00:00 19994330.290451526642 27869999.999975595623 262864330.290423423052 1 60380.250538535 2024-03-11T06:00:46.529464+00:00 19994330.290241964161 27870000.000113293529 262864330.290351569653 1 60380.250550064 2024-03-11T06:00:47.525529+00:00 19994330.290273908526 27869999.999913375825 262864330.290183573961 1 60380.250561898 2024-03-11T06:00:48.547957+00:00 19994330.290164709091 27870000.000058162957 262864330.290219187737 1 60380.250573203 2024-03-11T06:00:49.524751+00:00 19994330.290097393095 27870000.000079985708 262864330.290173679590 1 60380.250584738 2024-03-11T06:00:50.521403+00:00 19994330.290149401873 27870000.000141415745 262864330.290287107229 1 60380.250596427 2024-03-11T06:00:51.531291+00:00 19994330.290346767753 27870000.000064827502 262864330.290407896042 1 60380.250608023 2024-03-11T06:00:52.533177+00:00 19994330.290329668671 27869999.999964535236 262864330.290290504694 1 60380.250619567 2024-03-11T06:00:53.530599+00:00 19994330.290333759040 27869999.999981764704 262864330.290311813354 1 60380.250631084 2024-03-11T06:00:54.525638+00:00 19994330.290204651654 27869999.999972689897 262864330.290173649788 1 60380.250642865 2024-03-11T06:00:55.543520+00:00 19994330.290429480374 27870000.000018689781 262864330.290444463491 1 60380.250654317 2024-03-11T06:00:56.532973+00:00 19994330.290271218866 27869999.999998364598 262864330.290265887976 1 60380.250665889 2024-03-11T06:00:57.532839+00:00 19994330.290085937828 27869999.999998390675 262864330.290080636740 1 60380.250677410 2024-03-11T06:00:58.528234+00:00 19994330.290250014514 27869999.999957054853 262864330.290203362703 1 60380.250689034 2024-03-11T06:00:59.532564+00:00 19994330.290140312165 27869999.999942168593 262864330.290078788996 1 60380.250700463 2024-03-11T06:01:00.520023+00:00 19994330.290208976716 27869999.999967753887 262864330.290173023939 1 60380.250712145 2024-03-11T06:01:01.529357+00:00 19994330.290365189314 27869999.999954525381 262864330.290316015482 1 60380.250723634 2024-03-11T06:01:02.521975+00:00 19994330.290435999632 27869999.999991107732 262864330.290423423052 1 60380.250735193 2024-03-11T06:01:03.520724+00:00 19994330.290016986430 27870000.000041916966 262864330.290055185556 1 60380.250746816 2024-03-11T06:01:04.524940+00:00 19994330.290241617709 27869999.999927941710 262864330.290165871382 1 60380.250758361 2024-03-11T06:01:05.522361+00:00 19994330.290302719921 27869999.999993536621 262864330.290292561054 1 60380.250769938 2024-03-11T06:01:06.522670+00:00 19994330.290438868105 27870000.000014454126 262864330.290449619293 1 60380.250781548 2024-03-11T06:01:07.525760+00:00 19994330.290292307734 27870000.000002786517 262864330.290291428566 1 60380.250793062 2024-03-11T06:01:08.520553+00:00 19994330.290228247643 27869999.999988663942 262864330.290213227272 1 60380.250804648 2024-03-11T06:01:09.521575+00:00 19994330.290282648057 27870000.000089604408 262864330.290368556976 1 60380.250816227 2024-03-11T06:01:10.522039+00:00 19994330.290537487715 27870000.000074874610 262864330.290608644485 1 60380.250827781 2024-03-11T06:01:11.520271+00:00 19994330.290234960616 27870000.000034049153 262864330.290265291929 1 60380.250839398 2024-03-11T06:01:12.523983+00:00 19994330.290050391108 27869999.999991759658 262864330.290038466454 1 60380.250850969 2024-03-11T06:01:13.523714+00:00 19994330.290312346071 27870000.000018209219 262864330.290326863527 1 60380.250862555 2024-03-11T06:01:14.524704+00:00 19994330.290378402919 27870000.000029228628 262864330.290403932333 1 60380.250874235 2024-03-11T06:01:15.533883+00:00 19994330.290311481804 27870000.000013448298 262864330.290321230888 1 60380.250885780 2024-03-11T06:01:16.531394+00:00 19994330.289993792772 27870000.000009194016 262864330.289999276400 1 60380.250897266 2024-03-11T06:01:17.523767+00:00 19994330.290406532586 27869999.999999471009 262864330.290402293205 1 60380.250908853 2024-03-11T06:01:18.524866+00:00 19994330.290058385581 27869999.999973535538 262864330.290028214455 1 60380.250920532 2024-03-11T06:01:19.533998+00:00 19994330.290245395154 27870000.000024355948 262864330.290266036987 1 60380.250932059 2024-03-11T06:01:20.529880+00:00 19994330.290168788284 27870000.000000137836 262864330.290165245533 1 60380.250943691 2024-03-11T06:01:21.534856+00:00 19994330.290095452219 27870000.000032521784 262864330.290124267340 1 60380.250955228 2024-03-11T06:01:22.531715+00:00 19994330.290296394378 27869999.999990031123 262864330.290282756090 1 60380.250966955 2024-03-11T06:01:23.544860+00:00 19994330.290340401232 27870000.000022288412 262864330.290358990431 1 60380.250978388 2024-03-11T06:01:24.532722+00:00 19994330.290305938572 27870000.000023480505 262864330.290325731039 1 60380.250989982 2024-03-11T06:01:25.534463+00:00 19994330.290110509843 27869999.999926101416 262864330.290032893419 1 60380.251001649 2024-03-11T06:01:26.542421+00:00 19994330.290266089141 27869999.999987266958 262864330.290249675512 1 60380.251012976 2024-03-11T06:01:27.521133+00:00 19994330.290334571153 27869999.999961156398 262864330.290292054415 1 60380.251024599 2024-03-11T06:01:28.525344+00:00 19994330.290319763124 27869999.999968148768 262864330.290284216404 1 60380.251036168 2024-03-11T06:01:29.524946+00:00 19994330.290156178176 27870000.000064369291 262864330.290216863155 1 60380.251047963 2024-03-11T06:01:30.544001+00:00 19994330.290278866887 27870000.000026188791 262864330.290301382542 1 60380.251059450 2024-03-11T06:01:31.536504+00:00 19994330.290252428502 27870000.000058181584 262864330.290306895971 1 60380.251070934 2024-03-11T06:01:32.528687+00:00 19994330.290266059339 27870000.000025738031 262864330.290288120508 1 60380.251082527 2024-03-11T06:01:33.530395+00:00 19994330.290250942111 27869999.999989341944 262864330.290236592293 1 60380.251094053 2024-03-11T06:01:34.526230+00:00 19994330.290214207023 27870000.000022266060 262864330.290232777596 1 60380.251105711 2024-03-11T06:01:35.533457+00:00 19994330.290226038545 27869999.999910440296 262864330.290132790804 1 60380.251117182 2024-03-11T06:01:36.524518+00:00 19994330.290353991091 27869999.999947592616 262864330.290297895670 1 60380.251128826 2024-03-11T06:01:37.530574+00:00 19994330.290348958224 27870000.000063620508 262864330.290408879519 1 60380.251140624 2024-03-11T06:01:38.549954+00:00 19994330.290335353464 27870000.000046718866 262864330.290378391743 1 60380.251151942 2024-03-11T06:01:39.527808+00:00 19994330.290192153305 27869999.999977719039 262864330.290166169405 1 60380.251163679 2024-03-11T06:01:40.541891+00:00 19994330.290372584015 27869999.999942395836 262864330.290311276913 1 60380.251175036 2024-03-11T06:01:41.523062+00:00 19994330.290193550289 27869999.999977566302 262864330.290167421103 1 60380.251186676 2024-03-11T06:01:42.528853+00:00 19994330.290478702635 27869999.999977093190 262864330.290452092886 1 60380.251198343 2024-03-11T06:01:43.536846+00:00 19994330.290276635438 27870000.000022284687 262864330.290295243263 1 60380.251209930 2024-03-11T06:01:44.537924+00:00 19994330.290246300399 27870000.000033225864 262864330.290275841951 1 60380.251221493 2024-03-11T06:01:45.536995+00:00 19994330.290480230004 27870000.000020019710 262864330.290496557951 1 60380.251232998 2024-03-11T06:01:46.531077+00:00 19994330.290235809982 27869999.999916817993 262864330.290148943663 1 60380.251244466 2024-03-11T06:01:47.521865+00:00 19994330.289956010878 27870000.000023275614 262864330.289975583553 1 60380.251256047 2024-03-11T06:01:48.522455+00:00 19994330.290032707155 27870000.000014983118 262864330.290044009686 1 60380.251267763 2024-03-11T06:01:49.534763+00:00 19994330.290435209870 27869999.999867536128 262864330.290299057961 1 60380.251279368 2024-03-11T06:01:50.537377+00:00 19994330.290476188064 27870000.000059716403 262864330.290532231331 1 60380.251290838 2024-03-11T06:01:51.528399+00:00 19994330.290148463100 27870000.000045396388 262864330.290190160275 1 60380.251302455 2024-03-11T06:01:52.532069+00:00 19994330.290361568332 27870000.000059090555 262864330.290416955948 1 60380.251313928 2024-03-11T06:01:53.523343+00:00 19994330.290176335722 27870000.000072635710 262864330.290245264769 1 60380.251325512 2024-03-11T06:01:54.524286+00:00 19994330.290200240910 27869999.999951586127 262864330.290148139000 1 60380.251337129 2024-03-11T06:01:55.527946+00:00 19994330.290336914361 27870000.000068459660 262864330.290401667356 1 60380.251348812 2024-03-11T06:01:56.537376+00:00 19994330.290198553354 27869999.999833967537 262864330.290028840303 1 60380.251360231 2024-03-11T06:01:57.523986+00:00 19994330.290365822613 27869999.999949295074 262864330.290311425924 1 60380.251372057 2024-03-11T06:01:58.545763+00:00 19994330.290074381977 27869999.999994684011 262864330.290065377951 1 60380.251383475 2024-03-11T06:01:59.532292+00:00 19994330.290253803134 27869999.999971486628 262864330.290221571922 1 60380.251395121 2024-03-11T06:02:00.538489+00:00 19994330.290210455656 27869999.999858148396 262864330.290064901114 1 60380.251406515 2024-03-11T06:02:01.522913+00:00 19994330.290294270962 27870000.000039033592 262864330.290329605341 1 60380.251418147 2024-03-11T06:02:02.527897+00:00 19994330.290124204010 27870000.000014204532 262864330.290134727955 1 60380.251429677 2024-03-11T06:02:03.524082+00:00 19994330.290367681533 27870000.000047910959 262864330.290411919355 1 60380.251441233 2024-03-11T06:02:04.522554+00:00 19994330.290275871754 27869999.999955296516 262864330.290227472782 1 60380.251452828 2024-03-11T06:02:05.524332+00:00 19994330.290310140699 27869999.999975588173 262864330.290282040834 1 60380.251464449 2024-03-11T06:02:06.528401+00:00 19994330.290212705731 27870000.000025536865 262864330.290234565735 1 60380.251476016 2024-03-11T06:02:07.527817+00:00 19994330.290143899620 27870000.000038497150 262864330.290178716183 1 60380.251487616 2024-03-11T06:02:08.530015+00:00 19994330.290201880038 27869999.999927483499 262864330.290125668049 1 60380.251499100 2024-03-11T06:02:09.522193+00:00 19994330.290222585201 27869999.999946389347 262864330.290165275335 1 60380.251510731 2024-03-11T06:02:10.527172+00:00 19994330.290336910635 27869999.999961446971 262864330.290294647217 1 60380.251522248 2024-03-11T06:02:11.522213+00:00 19994330.290136657655 27870000.000010278076 262864330.290143251419 1 60380.251533884 2024-03-11T06:02:12.527589+00:00 19994330.290299817920 27870000.000033322722 262864330.290329456329 1 60380.251545419 2024-03-11T06:02:13.524173+00:00 19994330.290166363120 27870000.000036448240 262864330.290199100971 1 60380.251557024 2024-03-11T06:02:14.526869+00:00 19994330.290054641664 27869999.999967075884 262864330.290018022060 1 60380.251568810 2024-03-11T06:02:15.545157+00:00 19994330.290513388813 27870000.000071913004 262864330.290581613779 1 60380.251580129 2024-03-11T06:02:16.523142+00:00 19994330.290142435580 27870000.000014185905 262864330.290152937174 1 60380.251591689 2024-03-11T06:02:17.521905+00:00 19994330.290169835091 27869999.999979849905 262864330.290145993233 1 60380.251603274 2024-03-11T06:02:18.522883+00:00 19994330.290271405131 27870000.000044770539 262864330.290312469006 1 60380.251615184 2024-03-11T06:02:19.551937+00:00 19994330.290128823370 27870000.000009875745 262864330.290134996176 1 60380.251626442 2024-03-11T06:02:20.524597+00:00 19994330.290149815381 27869999.999979343265 262864330.290125459433 1 60380.251638011 2024-03-11T06:02:21.524151+00:00 19994330.290371555835 27870000.000034686178 262864330.290402561426 1 60380.251649545 2024-03-11T06:02:22.520669+00:00 19994330.290160752833 27870000.000098869205 262864330.290255934000 1 60380.251661128 2024-03-11T06:02:23.521487+00:00 19994330.290372971445 27870000.000026930124 262864330.290396213531 1 60380.251672700 2024-03-11T06:02:24.521307+00:00 19994330.290099650621 27870000.000105548650 262864330.290201514959 1 60380.251684353 2024-03-11T06:02:25.528055+00:00 19994330.290254279971 27869999.999964583665 262864330.290215194225 1 60380.251695849 2024-03-11T06:02:26.521332+00:00 19994330.290274698287 27869999.999990679324 262864330.290261685848 1 60380.251707462 2024-03-11T06:02:27.524692+00:00 19994330.290073733777 27870000.000042304397 262864330.290112346411 1 60380.251719014 2024-03-11T06:02:28.522771+00:00 19994330.290659945458 27869999.999960862100 262864330.290617108345 1 60380.251730567 2024-03-11T06:02:29.520951+00:00 19994330.290143962950 27870000.000002607703 262864330.290142893791 1 60380.251742139 2024-03-11T06:02:30.520810+00:00 19994330.290438521653 27870000.000014666468 262864330.290449500084 1 60380.251753742 2024-03-11T06:02:31.523314+00:00 19994330.290319379419 27870000.000031232834 262864330.290346920490 1 60380.251765286 2024-03-11T06:02:32.520686+00:00 19994330.290216907859 27870000.000010900199 262864330.290224134922 1 60380.251776881 2024-03-11T06:02:33.522459+00:00 19994330.290170300752 27870000.000009905547 262864330.290176510811 1 60380.251788440 2024-03-11T06:02:34.521198+00:00 19994330.290242366493 27869999.999990209937 262864330.290228903294 1 60380.251800056 2024-03-11T06:02:35.524825+00:00 19994330.290303055197 27870000.000005405396 262864330.290304750204 1 60380.251811649 2024-03-11T06:02:36.526443+00:00 19994330.290302209556 27870000.000026971102 262864330.290325492620 1 60380.251823164 2024-03-11T06:02:37.521374+00:00 19994330.290192849934 27870000.000053588301 262864330.290242731571 1 60380.251834780 2024-03-11T06:02:38.525033+00:00 19994330.290550883859 27869999.999986175448 262864330.290533363819 1 60380.251846305 2024-03-11T06:02:39.520717+00:00 19994330.290274132043 27869999.999892313033 262864330.290162771940 1 60380.251857883 2024-03-11T06:02:40.521137+00:00 19994330.290322944522 27870000.000006519258 262864330.290325760841 1 60380.251869504 2024-03-11T06:02:41.525158+00:00 19994330.290232811123 27869999.999923523515 262864330.290152639151 1 60380.251881041 2024-03-11T06:02:42.521907+00:00 19994330.290304780006 27869999.999952360988 262864330.290253460407 1 60380.251892628 2024-03-11T06:02:43.523078+00:00 19994330.290153495967 27870000.000017996877 262864330.290167808533 1 60380.251904262 2024-03-11T06:02:44.528277+00:00 19994330.290081586689 27869999.999972064048 262864330.290049970150 1 60380.251915929 2024-03-11T06:02:45.536266+00:00 19994330.290371257812 27870000.000014271587 262864330.290381848812 1 60380.251927425 2024-03-11T06:02:46.529550+00:00 19994330.290273979306 27869999.999974455684 262864330.290244758129 1 60380.251939161 2024-03-11T06:02:47.543541+00:00 19994330.290353685617 27870000.000119935721 262864330.290469914675 1 60380.251950665 2024-03-11T06:02:48.537454+00:00 19994330.290041398257 27870000.000027187169 262864330.290064871311 1 60380.251962124 2024-03-11T06:02:49.527523+00:00 19994330.290333859622 27870000.000085249543 262864330.290415406227 1 60380.251973647 2024-03-11T06:02:50.523108+00:00 19994330.290386453271 27870000.000017862767 262864330.290400624275 1 60380.251985279 2024-03-11T06:02:51.528129+00:00 19994330.290315225720 27869999.999993927777 262864330.290305435658 1 60380.251996864 2024-03-11T06:02:52.529043+00:00 19994330.290112920105 27869999.999918945134 262864330.290028154850 1 60380.252008381 2024-03-11T06:02:53.524093+00:00 19994330.290227379650 27869999.999972183257 262864330.290195882320 1 60380.252019996 2024-03-11T06:02:54.527659+00:00 19994330.290257893503 27870000.000025257468 262864330.290279477835 1 60380.252031635 2024-03-11T06:02:55.533304+00:00 19994330.290404312313 27870000.000042214990 262864330.290442824364 1 60380.252043069 2024-03-11T06:02:56.521137+00:00 19994330.290069527924 27869999.999963484704 262864330.290029317141 1 60380.252054743 2024-03-11T06:02:57.529823+00:00 19994330.290236975998 27869999.999911278486 262864330.290144562721 1 60380.252066231 2024-03-11T06:02:58.522394+00:00 19994330.290248647332 27870000.000033780932 262864330.290278732777 1 60380.252077864 2024-03-11T06:02:59.527475+00:00 19994330.290309049189 27870000.000022467226 262864330.290327817202 1 60380.252089475 2024-03-11T06:03:00.530665+00:00 19994330.290159188211 27869999.999972917140 262864330.290128409863 1 60380.252101225 2024-03-11T06:03:01.545824+00:00 19994330.290090497583 27869999.999948028475 262864330.290034830570 1 60380.252112524 2024-03-11T06:03:02.522077+00:00 19994330.290288817137 27870000.000002544373 262864330.290287643671 1 60380.252124077 2024-03-11T06:03:03.520211+00:00 19994330.290420051664 27870000.000046417117 262864330.290462791920 1 60380.252135641 2024-03-11T06:03:04.519380+00:00 19994330.290310010314 27869999.999922014773 262864330.290228307247 1 60380.252147286 2024-03-11T06:03:05.525504+00:00 19994330.290095891804 27870000.000044513494 262864330.290136724710 1 60380.252158822 2024-03-11T06:03:06.522246+00:00 19994330.290388386697 27870000.000075135380 262864330.290459811687 1 60380.252170405 2024-03-11T06:03:07.522990+00:00 19994330.290103066713 27869999.999867450446 262864330.289966821671 1 60380.252181988 2024-03-11T06:03:08.523793+00:00 19994330.290332119912 27870000.000017032027 262864330.290345460176 1 60380.252193526 2024-03-11T06:03:09.520636+00:00 19994330.290158547461 27869999.999989334494 262864330.290144175291 1 60380.252205149 2024-03-11T06:03:10.524862+00:00 19994330.290206488222 27870000.000021915883 262864330.290224701166 1 60380.252216743 2024-03-11T06:03:11.526613+00:00 19994330.290401309729 27869999.999919313937 262864330.290316939354 1 60380.252228300 2024-03-11T06:03:12.525085+00:00 19994330.290263053030 27869999.999942220747 262864330.290201574564 1 60380.252239831 2024-03-11T06:03:13.521387+00:00 19994330.290342058986 27869999.999948833138 262864330.290287196636 1 60380.252251511 2024-03-11T06:03:14.530612+00:00 19994330.290224369615 27869999.999931424856 262864330.290152102709 1 60380.252263098 2024-03-11T06:03:15.531620+00:00 19994330.290091875941 27870000.000052083284 262864330.290140271187 1 60380.252274782 2024-03-11T06:03:16.541224+00:00 19994330.290400657803 27870000.000055726618 262864330.290452688932 1 60380.252286135 2024-03-11T06:03:17.522079+00:00 19994330.290272448212 27870000.000008031726 262864330.290276795626 1 60380.252297753 2024-03-11T06:03:18.525903+00:00 19994330.290296487510 27870000.000004768372 262864330.290297567844 1 60380.252309361 2024-03-11T06:03:19.528828+00:00 19994330.290201038122 27870000.000063888729 262864330.290261238813 1 60380.252321187 2024-03-11T06:03:20.550547+00:00 19994330.290103517473 27869999.999975956976 262864330.290075778961 1 60380.252332446 2024-03-11T06:03:21.523362+00:00 19994330.290502343327 27869999.999991267920 262864330.290489912033 1 60380.252344102 2024-03-11T06:03:22.530406+00:00 19994330.290079914033 27870000.000005930662 262864330.290082156658 1 60380.252355638 2024-03-11T06:03:23.527123+00:00 19994330.290314186364 27870000.000020276755 262864330.290330767632 1 60380.252367535 2024-03-11T06:03:24.555009+00:00 19994330.290189068764 27869999.999948345125 262864330.290133714676 1 60380.252378961 2024-03-11T06:03:25.542260+00:00 19994330.290203433484 27869999.999923326075 262864330.290123045444 1 60380.252390343 2024-03-11T06:03:26.525649+00:00 19994330.290280811489 27870000.000028599054 262864330.290305733681 1 60380.252401995 2024-03-11T06:03:27.532378+00:00 19994330.290120150894 27869999.999981116503 262864330.290097564459 1 60380.252413523 2024-03-11T06:03:28.528379+00:00 19994330.290316313505 27870000.000133428723 262864330.290446043015 1 60380.252425144 2024-03-11T06:03:29.532474+00:00 19994330.290438838303 27870000.000049017370 262864330.290484160185 1 60380.252436602 2024-03-11T06:03:30.522401+00:00 19994330.290337376297 27870000.000037718564 262864330.290371417999 1 60380.252448225 2024-03-11T06:03:31.526641+00:00 19994330.290207982063 27870000.000020205975 262864330.290224492550 1 60380.252459755 2024-03-11T06:03:32.522838+00:00 19994330.290308345109 27870000.000105619431 262864330.290410280228 1 60380.252471432 2024-03-11T06:03:33.531714+00:00 19994330.290439601988 27869999.999995559454 262864330.290431469679 1 60380.252483018 2024-03-11T06:03:34.532782+00:00 19994330.290029954165 27869999.999898731709 262864330.289924979210 1 60380.252494531 2024-03-11T06:03:35.527499+00:00 19994330.290213312954 27869999.999949842691 262864330.290159463882 1 60380.252506149 2024-03-11T06:03:36.531232+00:00 19994330.290013983846 27869999.999955847859 262864330.289966106415 1 60380.252517664 2024-03-11T06:03:37.526203+00:00 19994330.290354534984 27869999.999922048301 262864330.290272891521 1 60380.252529355 2024-03-11T06:03:38.536240+00:00 19994330.290077302605 27869999.999899569899 262864330.289973169565 1 60380.252540827 2024-03-11T06:03:39.527436+00:00 19994330.290464911610 27870000.000076539814 262864330.290537744761 1 60380.252552462 2024-03-11T06:03:40.532687+00:00 19994330.290294293314 27870000.000032059848 262864330.290322661400 1 60380.252564060 2024-03-11T06:03:41.534741+00:00 19994330.290154602379 27870000.000021588057 262864330.290172487497 1 60380.252575624 2024-03-11T06:03:42.533922+00:00 19994330.290512628853 27870000.000054486096 262864330.290563404560 1 60380.252587289 2024-03-11T06:03:43.541781+00:00 19994330.289975460619 27869999.999966740608 262864330.289938509464 1 60380.252598758 2024-03-11T06:03:44.532695+00:00 19994330.290280543268 27869999.999960828573 262864330.290237694979 1 60380.252610276 2024-03-11T06:03:45.527896+00:00 19994330.290265139192 27870000.000030040741 262864330.290291488171 1 60380.252621840 2024-03-11T06:03:46.527008+00:00 19994330.290334437042 27869999.999979704618 262864330.290310442448 1 60380.252633419 2024-03-11T06:03:47.527375+00:00 19994330.290320441127 27870000.000073526055 262864330.290390253067 1 60380.252645175 2024-03-11T06:03:48.543114+00:00 19994330.289825715125 27870000.000123109668 262864330.289945125580 1 60380.252656667 2024-03-11T06:03:49.536072+00:00 19994330.290322724730 27870000.000095508993 262864330.290414541960 1 60380.252668127 2024-03-11T06:03:50.526188+00:00 19994330.290299311280 27869999.999991711229 262864330.290287315845 1 60380.252679752 2024-03-11T06:03:51.530569+00:00 19994330.290026754141 27870000.000045400113 262864330.290068447590 1 60380.252691281 2024-03-11T06:03:52.526662+00:00 19994330.290335893631 27870000.000097852200 262864330.290430039167 1 60380.252702944 2024-03-11T06:03:53.534327+00:00 19994330.290334202349 27869999.999936334789 262864330.290266841650 1 60380.252714592 2024-03-11T06:03:54.540724+00:00 19994330.289849732071 27869999.999983519316 262864330.289829552174 1 60380.252726104 2024-03-11T06:03:55.535401+00:00 19994330.290228046477 27870000.000003475696 262864330.290227830410 1 60380.252737612 2024-03-11T06:03:56.529709+00:00 19994330.290206998587 27869999.999892842025 262864330.290096133947 1 60380.252749186 2024-03-11T06:03:57.529623+00:00 19994330.290330823511 27869999.999965541065 262864330.290292680264 1 60380.252760794 2024-03-11T06:03:58.532657+00:00 19994330.290049679577 27869999.999989591539 262864330.290035575628 1 60380.252772356 2024-03-11T06:03:59.531545+00:00 19994330.290286716074 27870000.000042475760 262864330.290325492620 1 60380.252783886 2024-03-11T06:04:00.527749+00:00 19994330.290252886713 27869999.999969176948 262864330.290218383074 1 60380.252795968 2024-03-11T06:04:01.571622+00:00 19994330.290315974504 27870000.000108238310 262864330.290420532227 1 60380.252807010 2024-03-11T06:04:02.525702+00:00 19994330.290240202099 27869999.999944705516 262864330.290181219578 1 60380.252818567 2024-03-11T06:04:03.524170+00:00 19994330.290352828801 27870000.000068064779 262864330.290417194366 1 60380.252830192 2024-03-11T06:04:04.528575+00:00 19994330.290366221219 27870000.000048190355 262864330.290410727262 1 60380.252841713 2024-03-11T06:04:05.524025+00:00 19994330.290241673589 27870000.000029560179 262864330.290267527103 1 60380.252853354 2024-03-11T06:04:06.529819+00:00 19994330.290433544666 27869999.999980680645 262864330.290410548449 1 60380.252864909 2024-03-11T06:04:07.528141+00:00 19994330.290126927197 27869999.999973528087 262864330.290096759796 1 60380.252876530 2024-03-11T06:04:08.532217+00:00 19994330.290244318545 27869999.999906677753 262864330.290147304535 1 60380.252888112 2024-03-11T06:04:09.532922+00:00 19994330.290164910257 27870000.000008698553 262864330.290169924498 1 60380.252899636 2024-03-11T06:04:10.528565+00:00 19994330.290201757103 27869999.999865118414 262864330.290063172579 1 60380.252911163 2024-03-11T06:04:11.524524+00:00 19994330.290240194649 27870000.000055391341 262864330.290291905403 1 60380.252922808 2024-03-11T06:04:12.530606+00:00 19994330.290306158364 27870000.000114645809 262864330.290417104959 1 60380.252934262 2024-03-11T06:04:13.520270+00:00 19994330.290241420269 27870000.000035569072 262864330.290273308754 1 60380.252945843 2024-03-11T06:04:14.520810+00:00 19994330.290350120515 27870000.000012043864 262864330.290358453989 1 60380.252957471 2024-03-11T06:04:15.525464+00:00 19994330.290356416255 27869999.999953445047 262864330.290306180716 1 60380.252969001 2024-03-11T06:04:16.521698+00:00 19994330.290196098387 27870000.000084988773 262864330.290277391672 1 60380.252980591 2024-03-11T06:04:17.523080+00:00 19994330.290320254862 27869999.999864436686 262864330.290180981159 1 60380.252992135 2024-03-11T06:04:18.520488+00:00 19994330.290138404816 27869999.999919187278 262864330.290053874254 1 60380.253003697 2024-03-11T06:04:19.519439+00:00 19994330.290288563818 27869999.999857407063 262864330.290142267942 1 60380.253015286 2024-03-11T06:04:20.520749+00:00 19994330.290215939283 27870000.000013381243 262864330.290225625038 1 60380.253026900 2024-03-11T06:04:21.524169+00:00 19994330.290138363838 27870000.000055972487 262864330.290190637112 1 60380.253038433 2024-03-11T06:04:22.520655+00:00 19994330.290323760360 27869999.999938026071 262864330.290258079767 1 60380.253050049 2024-03-11T06:04:23.524246+00:00 19994330.290182799101 27869999.999988026917 262864330.290167123079 1 60380.253061754 2024-03-11T06:04:24.535527+00:00 19994330.290375158191 27870000.000002097338 262864330.290373563766 1 60380.253073218 2024-03-11T06:04:25.526009+00:00 19994330.290267564356 27869999.999917119741 262864330.290180981159 1 60380.253084739 2024-03-11T06:04:26.521409+00:00 19994330.289981458336 27869999.999987583607 262864330.289965331554 1 60380.253096338 2024-03-11T06:04:27.523590+00:00 19994330.290216945112 27870000.000022552907 262864330.290235817432 1 60380.253107883 2024-03-11T06:04:28.521107+00:00 19994330.290223572403 27870000.000023860484 262864330.290243744850 1 60380.253119516 2024-03-11T06:04:29.526196+00:00 19994330.290174297988 27869999.999968100339 262864330.290138721466 1 60380.253131038 2024-03-11T06:04:30.521629+00:00 19994330.290402196348 27870000.000019073486 262864330.290417581797 1 60380.253142606 2024-03-11T06:04:31.521138+00:00 19994330.290208216757 27870000.000022288412 262864330.290226817131 1 60380.253154207 2024-03-11T06:04:32.523495+00:00 19994330.290192198008 27869999.999994903803 262864330.290183395147 1 60380.253165790 2024-03-11T06:04:33.524285+00:00 19994330.290239550173 27869999.999977402389 262864330.290213257074 1 60380.253177332 2024-03-11T06:04:34.521491+00:00 19994330.290414351970 27870000.000007987022 262864330.290418654680 1 60380.253188941 2024-03-11T06:04:35.524525+00:00 19994330.290160380304 27870000.000043023378 262864330.290199726820 1 60380.253200485 2024-03-11T06:04:36.521949+00:00 19994330.290265556425 27870000.000024627894 262864330.290286481380 1 60380.253212086 2024-03-11T06:04:37.524264+00:00 19994330.290323913097 27870000.000021819025 262864330.290342032909 1 60380.253223641 2024-03-11T06:04:38.522555+00:00 19994330.290280476213 27870000.000007528812 262864330.290284335613 1 60380.253235254 2024-03-11T06:04:39.525965+00:00 19994330.290231376886 27869999.999986745417 262864330.290214419365 1 60380.253246812 2024-03-11T06:04:40.524543+00:00 19994330.290248841047 27869999.999978020787 262864330.290223151445 1 60380.253258389 2024-03-11T06:04:41.524815+00:00 19994330.290329083800 27869999.999948747456 262864330.290274143219 1 60380.253269920 2024-03-11T06:04:42.521086+00:00 19994330.290183667094 27870000.000050120056 262864330.290230095387 1 60380.253281574 2024-03-11T06:04:43.528018+00:00 19994330.290375594050 27870000.000093162060 262864330.290465056896 1 60380.253293179 2024-03-11T06:04:44.530622+00:00 19994330.290464580059 27870000.000054486096 262864330.290515363216 1 60380.253304668 2024-03-11T06:04:45.523272+00:00 19994330.290168385953 27870000.000050831586 262864330.290215522051 1 60380.253316395 2024-03-11T06:04:46.536577+00:00 19994330.290261279792 27870000.000046901405 262864330.290304481983 1 60380.253328053 2024-03-11T06:04:47.543772+00:00 19994330.290310814977 27870000.000110212713 262864330.290417313576 1 60380.253339581 2024-03-11T06:04:48.539840+00:00 19994330.289989296347 27869999.999950021505 262864330.289935618639 1 60380.253351212 2024-03-11T06:04:49.544680+00:00 19994330.290290810168 27869999.999954722822 262864330.290241837502 1 60380.253362732 2024-03-11T06:04:50.540061+00:00 19994330.290268808603 27869999.999952290207 262864330.290217399597 1 60380.253374147 2024-03-11T06:04:51.526275+00:00 19994330.290343251079 27869999.999970946461 262864330.290310502052 1 60380.253385914 2024-03-11T06:04:52.542975+00:00 19994330.290140997618 27869999.999999996275 262864330.290137290955 1 60380.253397321 2024-03-11T06:04:53.528515+00:00 19994330.290278684348 27870000.000019107014 262864330.290294080973 1 60380.253409092 2024-03-11T06:04:54.545542+00:00 19994330.290043640882 27869999.999998193234 262864330.290038138628 1 60380.253420467 2024-03-11T06:04:55.528365+00:00 19994330.290633682162 27870000.000041019171 262864330.290670990944 1 60380.253432120 2024-03-11T06:04:56.535159+00:00 19994330.290236409754 27869999.999985750765 262864330.290218472481 1 60380.253443650 2024-03-11T06:04:57.531393+00:00 19994330.290134441108 27869999.999991554767 262864330.290122300386 1 60380.253455237 2024-03-11T06:04:58.532519+00:00 19994330.290378447622 27870000.000011030585 262864330.290385782719 1 60380.253466748 2024-03-11T06:04:59.527038+00:00 19994330.290153246373 27870000.000052250922 262864330.290201783180 1 60380.253478321 2024-03-11T06:05:00.526977+00:00 19994330.290316872299 27870000.000009227544 262864330.290322422981 1 60380.253489960 2024-03-11T06:05:01.532536+00:00 19994330.290347870439 27870000.000039033592 262864330.290383219719 1 60380.253501540 2024-03-11T06:05:02.533068+00:00 19994330.290054820478 27870000.000007096678 262864330.290058225393 1 60380.253513114 2024-03-11T06:05:03.533039+00:00 19994330.290405556560 27869999.999981902540 262864330.290383756161 1 60380.253524648 2024-03-11T06:05:04.529543+00:00 19994330.290178269148 27870000.000012006611 262864330.290186583996 1 60380.253536238 2024-03-11T06:05:05.530979+00:00 19994330.290288392454 27869999.999878101051 262864330.290162801743 1 60380.253547708 2024-03-11T06:05:06.521959+00:00 19994330.290258239955 27870000.000004686415 262864330.290259212255 1 60380.253559341 2024-03-11T06:05:07.527070+00:00 19994330.290014591068 27869999.999941915274 262864330.289952814579 1 60380.253570888 2024-03-11T06:05:08.524699+00:00 19994330.290356632322 27870000.000004801899 262864330.290357738733 1 60380.253582432 2024-03-11T06:05:09.522135+00:00 19994330.290385939181 27870000.000072583556 262864330.290454834700 1 60380.253594040 2024-03-11T06:05:10.525069+00:00 19994330.289898946881 27870000.000088647008 262864330.289983868599 1 60380.253605561 2024-03-11T06:05:11.520465+00:00 19994330.290325015783 27870000.000024080276 262864330.290345400572 1 60380.253617203 2024-03-11T06:05:12.526316+00:00 19994330.290162391961 27869999.999950468540 262864330.290109157562 1 60380.253628737 2024-03-11T06:05:13.522912+00:00 19994330.290173333138 27869999.999999266118 262864330.290168881416 1 60380.253640294 2024-03-11T06:05:14.521356+00:00 19994330.290232867002 27869999.999925933778 262864330.290155112743 1 60380.253651869 2024-03-11T06:05:15.521540+00:00 19994330.290404718369 27869999.999994304031 262864330.290395319462 1 60380.253663438 2024-03-11T06:05:16.521059+00:00 19994330.290145661682 27869999.999977815896 262864330.290119796991 1 60380.253675025 2024-03-11T06:05:17.522148+00:00 19994330.290093209594 27870000.000013191253 262864330.290102720261 1 60380.253686590 2024-03-11T06:05:18.521353+00:00 19994330.290435273200 27870000.000088967383 262864330.290520548820 1 60380.253698172 2024-03-11T06:05:19.522033+00:00 19994330.290276776999 27870000.000027865171 262864330.290300935507 1 60380.253709747 2024-03-11T06:05:20.522117+00:00 19994330.290384985507 27870000.000024806708 262864330.290406078100 1 60380.253721317 2024-03-11T06:05:21.521806+00:00 19994330.290218129754 27870000.000028189272 262864330.290242612362 1 60380.253732883 2024-03-11T06:05:22.521120+00:00 19994330.290287520736 27870000.000019542873 262864330.290303379297 1 60380.253744468 2024-03-11T06:05:23.522045+00:00 19994330.290341861546 27870000.000007741153 262864330.290345907211 1 60380.253756059 2024-03-11T06:05:24.523494+00:00 19994330.289900872856 27869999.999914139509 262864330.289811313152 1 60380.253767604 2024-03-11T06:05:25.521015+00:00 19994330.290408007801 27869999.999989427626 262864330.290393739939 1 60380.253779213 2024-03-11T06:05:26.524027+00:00 19994330.290328316391 27869999.999972634017 262864330.290297269821 1 60380.253790754 2024-03-11T06:05:27.521118+00:00 19994330.290293943137 27869999.999999299645 262864330.290289521217 1 60380.253802408 2024-03-11T06:05:28.527996+00:00 19994330.290437374264 27869999.999936435372 262864330.290370106697 1 60380.253813989 2024-03-11T06:05:29.528638+00:00 19994330.290120635182 27869999.999930065125 262864330.290046989918 1 60380.253825480 2024-03-11T06:05:30.521462+00:00 19994330.290187507868 27870000.000053782016 262864330.290237605572 1 60380.253837106 2024-03-11T06:05:31.525997+00:00 19994330.290387928486 27870000.000045862049 262864330.290430098772 1 60380.253848638 2024-03-11T06:05:32.522302+00:00 19994330.290097866207 27870000.000067509711 262864330.290161669254 1 60380.253860279 2024-03-11T06:05:33.528089+00:00 19994330.290142267942 27869999.999956093729 262864330.290094673634 1 60380.253871769 2024-03-11T06:05:34.520834+00:00 19994330.290274959058 27870000.000010546297 262864330.290281802416 1 60380.253883368 2024-03-11T06:05:35.523015+00:00 19994330.290251865983 27869999.999983347952 262864330.290231525898 1 60380.253894925 2024-03-11T06:05:36.521524+00:00 19994330.290349472314 27869999.999940909445 262864330.290286689997 1 60380.253906499 2024-03-11T06:05:37.521534+00:00 19994330.290094688535 27869999.999964211136 262864330.290055215359 1 60380.253918075 2024-03-11T06:05:38.521637+00:00 19994330.290205504745 27869999.999842729419 262864330.290044546127 1 60380.253929633 2024-03-11T06:05:39.520254+00:00 19994330.290218286216 27869999.999986816198 262864330.290201425552 1 60380.253941258 2024-03-11T06:05:40.524713+00:00 19994330.290307119489 27870000.000007566065 262864330.290310978889 1 60380.253952794 2024-03-11T06:05:41.521413+00:00 19994330.290374536067 27870000.000032372773 262864330.290403217077 1 60380.253964378 2024-03-11T06:05:42.522242+00:00 19994330.290080994368 27869999.999986618757 262864330.290063917637 1 60380.253976008 2024-03-11T06:05:43.527063+00:00 19994330.290076002479 27869999.999994501472 262864330.290066838264 1 60380.253987584 2024-03-11T06:05:44.527227+00:00 19994330.290531955659 27870000.000034585595 262864330.290562838316 1 60380.253999201 2024-03-11T06:05:45.530955+00:00 19994330.290247846395 27870000.000003185123 262864330.290247350931 1 60380.254010760 2024-03-11T06:05:46.529635+00:00 19994330.290232211351 27870000.000028677285 262864330.290257185698 1 60380.254022343 2024-03-11T06:05:47.530423+00:00 19994330.290258243680 27869999.999949235469 262864330.290203809738 1 60380.254033891 2024-03-11T06:05:48.528183+00:00 19994330.290165781975 27869999.999946884811 262864330.290108978748 1 60380.254045543 2024-03-11T06:05:49.534895+00:00 19994330.290314204991 27870000.000062346458 262864330.290372848511 1 60380.254057114 2024-03-11T06:05:50.534647+00:00 19994330.290142603219 27869999.999974075705 262864330.290112972260 1 60380.254068624 2024-03-11T06:05:51.529079+00:00 19994330.290317170322 27870000.000045593828 262864330.290359079838 1 60380.254080175 2024-03-11T06:05:52.527157+00:00 19994330.290502130985 27870000.000055257231 262864330.290553689003 1 60380.254091742 2024-03-11T06:05:53.526485+00:00 19994330.290050268173 27869999.999972775578 262864330.290019333363 1 60380.254103319 2024-03-11T06:05:54.526793+00:00 19994330.290237154812 27870000.000017352402 262864330.290250808001 1 60380.254114976 2024-03-11T06:05:55.533897+00:00 19994330.290249224752 27869999.999998215586 262864330.290243744850 1 60380.254126560 2024-03-11T06:05:56.534799+00:00 19994330.290363799781 27869999.999928899109 262864330.290288984776 1 60380.254138045 2024-03-11T06:05:57.527114+00:00 19994330.290151409805 27869999.999982394278 262864330.290130108595 1 60380.254149746 2024-03-11T06:05:58.538086+00:00 19994330.290274642408 27869999.999997891486 262864330.290268838406 1 60380.254161252 2024-03-11T06:05:59.532140+00:00 19994330.290215212852 27869999.999989572912 262864330.290201097727 1 60380.254172826 2024-03-11T06:06:00.532164+00:00 19994330.290280766785 27870000.000033382326 262864330.290310442448 1 60380.254184862 2024-03-11T06:06:01.572086+00:00 19994330.290298596025 27870000.000078234822 262864330.290373146534 1 60380.254195931 2024-03-11T06:06:02.528432+00:00 19994330.290246024728 27870000.000060800463 262864330.290303111076 1 60380.254207492 2024-03-11T06:06:03.527301+00:00 19994330.290250446647 27869999.999985419214 262864330.290232181549 1 60380.254219378 2024-03-11T06:06:04.554235+00:00 19994330.290168512613 27870000.000035911798 262864330.290200740099 1 60380.254230635 2024-03-11T06:06:05.526906+00:00 19994330.290005560964 27870000.000034019351 262864330.290035903454 1 60380.254242186 2024-03-11T06:06:06.524881+00:00 19994330.290361471474 27870000.000083755702 262864330.290441513062 1 60380.254253795 2024-03-11T06:06:07.527928+00:00 19994330.290294479579 27869999.999973274767 262864330.290264040232 1 60380.254265379 2024-03-11T06:06:08.528782+00:00 19994330.290243167430 27869999.999953422695 262864330.290192902088 1 60380.254276990 2024-03-11T06:06:09.531913+00:00 19994330.289994463325 27870000.000003352761 262864330.289994120598 1 60380.254288472 2024-03-11T06:06:10.524011+00:00 19994330.290255349129 27869999.999982725829 262864330.290234357119 1 60380.254300082 2024-03-11T06:06:11.527074+00:00 19994330.290436796844 27869999.999957673252 262864330.290390789509 1 60380.254311695 2024-03-11T06:06:12.530454+00:00 19994330.290131278336 27870000.000041440129 262864330.290169000626 1 60380.254323173 2024-03-11T06:06:13.522124+00:00 19994330.290315557271 27869999.999919086695 262864330.290230959654 1 60380.254334780 2024-03-11T06:06:14.525007+00:00 19994330.290255222470 27869999.999989453703 262864330.290240973234 1 60380.254346455 2024-03-11T06:06:15.533651+00:00 19994330.290297437459 27869999.999880239367 262864330.290174007416 1 60380.254358178 2024-03-11T06:06:16.546627+00:00 19994330.290366828442 27869999.999930832535 262864330.290293961763 1 60380.254369459 2024-03-11T06:06:17.521280+00:00 19994330.290221381932 27869999.999967772514 262864330.290185481310 1 60380.254381067 2024-03-11T06:06:18.524180+00:00 19994330.289897788316 27870000.000000685453 262864330.289894789457 1 60380.254392657 2024-03-11T06:06:19.525549+00:00 19994330.290465891361 27869999.999931223691 262864330.290393412113 1 60380.254404205 2024-03-11T06:06:20.523287+00:00 19994330.290101118386 27869999.999999288470 262864330.290096700191 1 60380.254415762 2024-03-11T06:06:21.521807+00:00 19994330.290460169315 27870000.000020563602 262864330.290477037430 1 60380.254427473 2024-03-11T06:06:22.533681+00:00 19994330.290237352252 27870000.000082321465 262864330.290315985680 1 60380.254438990 2024-03-11T06:06:23.528717+00:00 19994330.290327306837 27870000.000038679689 262864330.290362298489 1 60380.254450507 2024-03-11T06:06:24.523826+00:00 19994330.290038347244 27870000.000026736408 262864330.290061384439 1 60380.254462156 2024-03-11T06:06:25.530254+00:00 19994330.290416337550 27870000.000009570271 262864330.290422201157 1 60380.254473711 2024-03-11T06:06:26.528674+00:00 19994330.290201473981 27870000.000046648085 262864330.290244430304 1 60380.254485243 2024-03-11T06:06:27.524973+00:00 19994330.290176536888 27870000.000060383230 262864330.290233224630 1 60380.254496830 2024-03-11T06:06:28.526116+00:00 19994330.290132317692 27869999.999991018325 262864330.290119647980 1 60380.254508438 2024-03-11T06:06:29.529008+00:00 19994330.290077704936 27870000.000041868538 262864330.290115892887 1 60380.254520009 2024-03-11T06:06:30.528787+00:00 19994330.290281191468 27870000.000065308064 262864330.290342807770 1 60380.254531501 2024-03-11T06:06:31.521662+00:00 19994330.290282424539 27869999.999993860722 262864330.290272593498 1 60380.254543088 2024-03-11T06:06:32.522838+00:00 19994330.290320999920 27869999.999920658767 262864330.290237963200 1 60380.254554677 2024-03-11T06:06:33.524116+00:00 19994330.289911068976 27870000.000049050897 262864330.289956420660 1 60380.254566237 2024-03-11T06:06:34.522911+00:00 19994330.290525633842 27870000.000074207783 262864330.290596157312 1 60380.254577836 2024-03-11T06:06:35.525060+00:00 19994330.290213927627 27870000.000011298805 262864330.290221512318 1 60380.254589398 2024-03-11T06:06:36.523995+00:00 19994330.290043838322 27870000.000030457973 262864330.290070593357 1 60380.254601010 2024-03-11T06:06:37.527236+00:00 19994330.290216207504 27870000.000005122274 262864330.290217638016 1 60380.254612514 2024-03-11T06:06:38.521221+00:00 19994330.290286943316 27869999.999920833856 262864330.290204107761 1 60380.254624128 2024-03-11T06:06:39.524699+00:00 19994330.290178120136 27869999.999853298068 262864330.290027737617 1 60380.254635712 2024-03-11T06:06:40.525489+00:00 19994330.290400888771 27869999.999950975180 262864330.290348172188 1 60380.254647283 2024-03-11T06:06:41.525262+00:00 19994330.290448565036 27869999.999985579401 262864330.290430456400 1 60380.254658852 2024-03-11T06:06:42.524777+00:00 19994330.290190029889 27869999.999917596579 262864330.290103942156 1 60380.254670381 2024-03-11T06:06:43.520868+00:00 19994330.290229871869 27870000.000013813376 262864330.290239989758 1 60380.254681960 2024-03-11T06:06:44.521375+00:00 19994330.290585029870 27869999.999972507358 262864330.290553867817 1 60380.254693652 2024-03-11T06:06:45.531527+00:00 19994330.290473859757 27870000.000011395663 262864330.290481537580 1 60380.254705116 2024-03-11T06:06:46.522026+00:00 19994330.290238246322 27870000.000062070787 262864330.290296614170 1 60380.254716733 2024-03-11T06:06:47.525721+00:00 19994330.290128994733 27870000.000011384487 262864330.290136694908 1 60380.254728342 2024-03-11T06:06:48.528796+00:00 19994330.290190886706 27870000.000074539334 262864330.290261715651 1 60380.254739956 2024-03-11T06:06:49.532183+00:00 19994330.290299970657 27870000.000005960464 262864330.290302246809 1 60380.254751507 2024-03-11T06:06:50.530227+00:00 19994330.290262855589 27869999.999990660697 262864330.290249824524 1 60380.254763274 2024-03-11T06:06:51.546897+00:00 19994330.290111534297 27869999.999972242862 262864330.290080100298 1 60380.254774739 2024-03-11T06:06:52.537413+00:00 19994330.290260557085 27870000.000027142465 262864330.290284007788 1 60380.254786220 2024-03-11T06:06:53.529460+00:00 19994330.290054824203 27870000.000043977052 262864330.290095120668 1 60380.254797794 2024-03-11T06:06:54.529398+00:00 19994330.290274653584 27869999.999997183681 262864330.290268152952 1 60380.254809408 2024-03-11T06:06:55.532911+00:00 19994330.290474742651 27870000.000014051795 262864330.290485113859 1 60380.254820939 2024-03-11T06:06:56.529092+00:00 19994330.290076039732 27870000.000106133521 262864330.290178477764 1 60380.254832602 2024-03-11T06:06:57.536797+00:00 19994330.290149170905 27870000.000045709312 262864330.290191203356 1 60380.254844139 2024-03-11T06:06:58.533632+00:00 19994330.290098022670 27870000.000056952238 262864330.290151268244 1 60380.254855698 2024-03-11T06:06:59.532332+00:00 19994330.290258191526 27870000.000011812896 262864330.290266305208 1 60380.254867209 2024-03-11T06:07:00.526866+00:00 19994330.290286444128 27870000.000011544675 262864330.290294289589 1 60380.254878734 2024-03-11T06:07:01.522610+00:00 19994330.290205653757 27869999.999991398305 262864330.290193349123 1 60380.254890305 2024-03-11T06:07:02.522346+00:00 19994330.290247857571 27869999.999937642366 262864330.290181815624 1 60380.254901852 2024-03-11T06:07:03.520038+00:00 19994330.290273647755 27869999.999904140830 262864330.290174096823 1 60380.254913470 2024-03-11T06:07:04.523798+00:00 19994330.290167711675 27870000.000069867820 262864330.290233880281 1 60380.254924999 2024-03-11T06:07:05.519935+00:00 19994330.290364466608 27869999.999938853085 262864330.290299624205 1 60380.254936581 2024-03-11T06:07:06.520663+00:00 19994330.290283512324 27870000.000004529953 262864330.290284335613 1 60380.254948162 2024-03-11T06:07:07.521143+00:00 19994330.290202829987 27869999.999974742532 262864330.290173858404 1 60380.254959767 2024-03-11T06:07:08.523891+00:00 19994330.290277551860 27870000.000093258917 262864330.290367096663 1 60380.254971296 2024-03-11T06:07:09.519942+00:00 19994330.289967656136 27870000.000034481287 262864330.289998441935 1 60380.254982883 2024-03-11T06:07:10.521103+00:00 19994330.290174331516 27869999.999976176769 262864330.290146827698 1 60380.254994513 2024-03-11T06:07:11.525862+00:00 19994330.290188279003 27870000.000024084002 262864330.290208667517 1 60380.255006031 2024-03-11T06:07:12.521093+00:00 19994330.290233518928 27870000.000026505440 262864330.290256321430 1 60380.255017663 2024-03-11T06:07:13.526110+00:00 19994330.290053408593 27869999.999950461090 262864330.290000170469 1 60380.255029404 2024-03-11T06:07:14.540513+00:00 19994330.290412724018 27869999.999961454421 262864330.290370494127 1 60380.255040796 2024-03-11T06:07:15.524824+00:00 19994330.290263000876 27870000.000018790364 262864330.290278077126 1 60380.255052498 2024-03-11T06:07:16.535803+00:00 19994330.290439583361 27870000.000001162291 262864330.290437042713 1 60380.255064041 2024-03-11T06:07:17.533191+00:00 19994330.290173787624 27869999.999910544604 262864330.290080636740 1 60380.255075490 2024-03-11T06:07:18.522321+00:00 19994330.290293835104 27869999.999999023974 262864330.290289163589 1 60380.255087313 2024-03-11T06:07:19.543874+00:00 19994330.290305987000 27870000.000065516680 262864330.290367782116 1 60380.255098742 2024-03-11T06:07:20.531293+00:00 19994330.290389422327 27870000.000015541911 262864330.290401279926 1 60380.255110407 2024-03-11T06:07:21.539135+00:00 19994330.289974104613 27870000.000003423542 262864330.289973825216 1 60380.255121811 2024-03-11T06:07:22.524505+00:00 19994330.290161725134 27869999.999916728586 262864330.290074765682 1 60380.255133373 2024-03-11T06:07:23.523426+00:00 19994330.290247626603 27869999.999937508255 262864330.290181428194 1 60380.255145028 2024-03-11T06:07:24.530442+00:00 19994330.290459316224 27870000.000018849969 262864330.290474444628 1 60380.255156699 2024-03-11T06:07:25.538798+00:00 19994330.290342181921 27869999.999937288463 262864330.290275782347 1 60380.255168120 2024-03-11T06:07:26.525588+00:00 19994330.290094483644 27869999.999946832657 262864330.290037631989 1 60380.255179759 2024-03-11T06:07:27.531155+00:00 19994330.290376055986 27870000.000043679029 262864330.290416061878 1 60380.255191328 2024-03-11T06:07:28.530747+00:00 19994330.290184143931 27869999.999962653965 262864330.290143102407 1 60380.255202881 2024-03-11T06:07:29.528926+00:00 19994330.290157735348 27869999.999908339232 262864330.290062367916 1 60380.255214419 2024-03-11T06:07:30.525811+00:00 19994330.290226865560 27870000.000014744699 262864330.290237933397 1 60380.255226014 2024-03-11T06:07:31.527600+00:00 19994330.290391307324 27870000.000064235181 262864330.290451824665 1 60380.255237495 2024-03-11T06:07:32.519533+00:00 19994330.290375851095 27869999.999985937029 262864330.290358096361 1 60380.255249170 2024-03-11T06:07:33.528265+00:00 19994330.290270708501 27869999.999966174364 262864330.290233194828 1 60380.255260810 2024-03-11T06:07:34.533996+00:00 19994330.290287017822 27870000.000001590699 262864330.290284901857 1 60380.255272387 2024-03-11T06:07:35.534198+00:00 19994330.290292751044 27870000.000006537884 262864330.290295571089 1 60380.255283933 2024-03-11T06:07:36.531803+00:00 19994330.290140517056 27869999.999943047762 262864330.290079861879 1 60380.255295517 2024-03-11T06:07:37.532692+00:00 19994330.290276926011 27869999.999916587025 262864330.290189802647 1 60380.255307075 2024-03-11T06:07:38.531303+00:00 19994330.290323596448 27869999.999988343567 262864330.290308237076 1 60380.255318756 2024-03-11T06:07:39.540540+00:00 19994330.290251314640 27869999.999971140176 262864330.290218770504 1 60380.255330219 2024-03-11T06:07:40.530949+00:00 19994330.290424995124 27870000.000011764467 262864330.290433079004 1 60380.255341773 2024-03-11T06:07:41.529171+00:00 19994330.290384110063 27870000.000103604048 262864330.290484011173 1 60380.255353544 2024-03-11T06:07:42.546226+00:00 19994330.290089759976 27870000.000014487654 262864330.290100544691 1 60380.255364983 2024-03-11T06:07:43.534543+00:00 19994330.290351815522 27870000.000173505396 262864330.290521621704 1 60380.255376500 2024-03-11T06:07:44.529607+00:00 19994330.290360234678 27870000.000112500042 262864330.290469050407 1 60380.255388091 2024-03-11T06:07:45.531048+00:00 19994330.290356613696 27869999.999952368438 262864330.290305286646 1 60380.255399567 2024-03-11T06:07:46.522588+00:00 19994330.290132015944 27870000.000080186874 262864330.290208518505 1 60380.255411297 2024-03-11T06:07:47.536030+00:00 19994330.290184739977 27869999.999946597964 262864330.290127635002 1 60380.255422899 2024-03-11T06:07:48.538412+00:00 19994330.290247317404 27869999.999928455800 262864330.290172070265 1 60380.255434319 2024-03-11T06:07:49.525191+00:00 19994330.290156964213 27869999.999958951026 262864330.290112227201 1 60380.255445894 2024-03-11T06:07:50.525282+00:00 19994330.290257446468 27869999.999986175448 262864330.290239930153 1 60380.255457537 2024-03-11T06:07:51.531190+00:00 19994330.290167521685 27870000.000034622848 262864330.290198445320 1 60380.255469248 2024-03-11T06:07:52.542987+00:00 19994330.290431872010 27870000.000006545335 262864330.290434718132 1 60380.255480661 2024-03-11T06:07:53.529085+00:00 19994330.290178883821 27870000.000026784837 262864330.290201991796 1 60380.255492228 2024-03-11T06:07:54.528463+00:00 19994330.290157131851 27869999.999959971756 262864330.290113419294 1 60380.255503869 2024-03-11T06:07:55.534257+00:00 19994330.290176317096 27869999.999923162162 262864330.290095806122 1 60380.255515408 2024-03-11T06:07:56.531221+00:00 19994330.290116805583 27870000.000024665147 262864330.290137797594 1 60380.255526959 2024-03-11T06:07:57.529278+00:00 19994330.290288481861 27869999.999893456697 262864330.290178239346 1 60380.255538533 2024-03-11T06:07:58.529211+00:00 19994330.290297664702 27870000.000019576401 262864330.290313541889 1 60380.255550077 2024-03-11T06:07:59.526671+00:00 19994330.290184054524 27869999.999976120889 262864330.290156483650 1 60380.255561717 2024-03-11T06:08:00.532333+00:00 19994330.290389105678 27869999.999933741987 262864330.290319144726 1 60380.255573295 2024-03-11T06:08:01.532695+00:00 19994330.290245443583 27869999.999981459230 262864330.290223211050 1 60380.255584810 2024-03-11T06:08:02.527555+00:00 19994330.290245931596 27870000.000045642257 262864330.290287882090 1 60380.255596308 2024-03-11T06:08:03.520993+00:00 19994330.290176950395 27870000.000028971583 262864330.290202230215 1 60380.255607867 2024-03-11T06:08:04.519686+00:00 19994330.290283400565 27870000.000033225864 262864330.290312945843 1 60380.255619482 2024-03-11T06:08:05.523230+00:00 19994330.290276985615 27870000.000068642199 262864330.290341913700 1 60380.255631051 2024-03-11T06:08:06.522784+00:00 19994330.290268357843 27869999.999982073903 262864330.290246725082 1 60380.255642700 2024-03-11T06:08:07.529280+00:00 19994330.290192615241 27869999.999880261719 262864330.290069162846 1 60380.255654291 2024-03-11T06:08:08.530730+00:00 19994330.290307842195 27869999.999993860722 262864330.290298014879 1 60380.255665863 2024-03-11T06:08:09.530601+00:00 19994330.289987839758 27869999.999984692782 262864330.289968818426 1 60380.255677397 2024-03-11T06:08:10.527090+00:00 19994330.290418688208 27869999.999970853329 262864330.290385842323 1 60380.255688978 2024-03-11T06:08:11.527689+00:00 19994330.290299646556 27869999.999999132007 262864330.290295094252 1 60380.255700598 2024-03-11T06:08:12.531679+00:00 19994330.290249731392 27870000.000121757388 262864330.290367811918 1 60380.255712142 2024-03-11T06:08:13.529042+00:00 19994330.290431361645 27870000.000018272549 262864330.290445923805 1 60380.255723635 2024-03-11T06:08:14.522019+00:00 19994330.290155440569 27870000.000074431300 262864330.290226191282 1 60380.255735197 2024-03-11T06:08:15.521045+00:00 19994330.290268693119 27870000.000045709312 262864330.290310710669 1 60380.255746773 2024-03-11T06:08:16.521149+00:00 19994330.290062453598 27870000.000019364059 262864330.290078133345 1 60380.255758353 2024-03-11T06:08:17.521647+00:00 19994330.290261760354 27870000.000004705042 262864330.290262758732 1 60380.255769941 2024-03-11T06:08:18.522875+00:00 19994330.290131960064 27869999.999985653907 262864330.290113925934 1 60380.255781525 2024-03-11T06:08:19.523753+00:00 19994330.290248312056 27869999.999973431230 262864330.290218025446 1 60380.255793072 2024-03-11T06:08:20.521433+00:00 19994330.290419787169 27869999.999926295131 262864330.290342390537 1 60380.255804663 2024-03-11T06:08:21.522903+00:00 19994330.290198013186 27870000.000091351569 262864330.290285646915 1 60380.255816224 2024-03-11T06:08:22.521775+00:00 19994330.290422499180 27869999.999928556383 262864330.290347367525 1 60380.255827810 2024-03-11T06:08:23.522780+00:00 19994330.290096212178 27870000.000031195581 262864330.290123730898 1 60380.255839624 2024-03-11T06:08:24.543575+00:00 19994330.290280580521 27870000.000047806650 262864330.290324687958 1 60380.255851218 2024-03-11T06:08:25.545198+00:00 19994330.290343984962 27870000.000015638769 262864330.290355920792 1 60380.255862535 2024-03-11T06:08:26.523057+00:00 19994330.290392246097 27869999.999890979379 262864330.290279537439 1 60380.255874096 2024-03-11T06:08:27.521906+00:00 19994330.290317475796 27870000.000101964921 262864330.290415734053 1 60380.255885660 2024-03-11T06:08:28.520992+00:00 19994330.290231410414 27869999.999881897122 262864330.290109604597 1 60380.255897325 2024-03-11T06:08:29.528858+00:00 19994330.290274675936 27869999.999987591058 262864330.290258586407 1 60380.255908936 2024-03-11T06:08:30.532095+00:00 19994330.290463365614 27870000.000135440379 262864330.290595114231 1 60380.255920375 2024-03-11T06:08:31.520425+00:00 19994330.290263667703 27870000.000077299774 262864330.290337264538 1 60380.255931969 2024-03-11T06:08:32.522113+00:00 19994330.290264379233 27870000.000041175634 262864330.290301859379 1 60380.255943580 2024-03-11T06:08:33.525293+00:00 19994330.290216315538 27870000.000033583492 262864330.290246218443 1 60380.255955115 2024-03-11T06:08:34.521931+00:00 19994330.290197625756 27869999.999976523221 262864330.290170431137 1 60380.255966702 2024-03-11T06:08:35.523075+00:00 19994330.290305733681 27870000.000056426972 262864330.290358453989 1 60380.255978259 2024-03-11T06:08:36.521611+00:00 19994330.290133446455 27869999.999994385988 262864330.290124148130 1 60380.255989847 2024-03-11T06:08:37.522751+00:00 19994330.290371801704 27869999.999987691641 262864330.290355801582 1 60380.256001393 2024-03-11T06:08:38.520379+00:00 19994330.290273230523 27870000.000041503459 262864330.290311038494 1 60380.256012967 2024-03-11T06:08:39.520340+00:00 19994330.290154285729 27870000.000026337802 262864330.290176928043 1 60380.256024583 2024-03-11T06:08:40.523942+00:00 19994330.290218360722 27869999.999969556928 262864330.290184199810 1 60380.256036159 2024-03-11T06:08:41.524104+00:00 19994330.290307447314 27869999.999965127558 262864330.290268898010 1 60380.256047761 2024-03-11T06:08:42.526548+00:00 19994330.290091551840 27869999.999938949943 262864330.290026813745 1 60380.256059317 2024-03-11T06:08:43.524991+00:00 19994330.290000200272 27870000.000009346753 262864330.290005862713 1 60380.256071157 2024-03-11T06:08:44.547968+00:00 19994330.290123865008 27870000.000013653189 262864330.290133833885 1 60380.256082640 2024-03-11T06:08:45.540131+00:00 19994330.290538702160 27870000.000037442893 262864330.290572434664 1 60380.256094154 2024-03-11T06:08:46.534876+00:00 19994330.290180813521 27870000.000037405640 262864330.290214508772 1 60380.256105754 2024-03-11T06:08:47.537122+00:00 19994330.290300108492 27870000.000017367303 262864330.290313780308 1 60380.256117232 2024-03-11T06:08:48.528804+00:00 19994330.289995096624 27870000.000037144870 262864330.290028542280 1 60380.256128838 2024-03-11T06:08:49.531589+00:00 19994330.290312308818 27869999.999974712729 262864330.290283352137 1 60380.256140403 2024-03-11T06:08:50.530784+00:00 19994330.290233477950 27870000.000009711832 262864330.290239512920 1 60380.256151894 2024-03-11T06:08:51.523659+00:00 19994330.290446899831 27870000.000034734607 262864330.290477961302 1 60380.256163584 2024-03-11T06:08:52.533642+00:00 19994330.290187999606 27869999.999917935580 262864330.290102243423 1 60380.256175120 2024-03-11T06:08:53.530410+00:00 19994330.290322210640 27869999.999733079225 262864330.290051609278 1 60380.256186738 2024-03-11T06:08:54.534175+00:00 19994330.290213499218 27869999.999971747398 262864330.290181547403 1 60380.256198443 2024-03-11T06:08:55.545503+00:00 19994330.290294475853 27870000.000074587762 262864330.290365368128 1 60380.256209843 2024-03-11T06:08:56.530456+00:00 19994330.290109302849 27870000.000015221536 262864330.290120840073 1 60380.256221566 2024-03-11T06:08:57.543351+00:00 19994330.290358100086 27870000.000015839934 262864330.290370255709 1 60380.256232959 2024-03-11T06:08:58.527657+00:00 19994330.290327515453 27870000.000027578324 262864330.290351390839 1 60380.256244501 2024-03-11T06:08:59.524871+00:00 19994330.290258619934 27869999.999927610159 262864330.290182530880 1 60380.256256516 2024-03-11T06:09:00.562970+00:00 19994330.290218636394 27869999.999938592315 262864330.290153563023 1 60380.256267668 2024-03-11T06:09:01.526495+00:00 19994330.290255535394 27869999.999928098172 262864330.290179938078 1 60380.256279190 2024-03-11T06:09:02.521992+00:00 19994330.290302447975 27869999.999960053712 262864330.290258824825 1 60380.256290749 2024-03-11T06:09:03.520711+00:00 19994330.290232203901 27869999.999970786273 262864330.290199309587 1 60380.256302324 2024-03-11T06:09:04.520811+00:00 19994330.290324848145 27869999.999989040196 262864330.290310174227 1 60380.256313900 2024-03-11T06:09:05.520902+00:00 19994330.290184937418 27870000.000002715737 262864330.290183961391 1 60380.256325479 2024-03-11T06:09:06.521353+00:00 19994330.290140151978 27870000.000059332699 262864330.290195792913 1 60380.256337082 2024-03-11T06:09:07.523911+00:00 19994330.290310259908 27870000.000011887401 262864330.290318459272 1 60380.256348633 2024-03-11T06:09:08.521896+00:00 19994330.290168054402 27869999.999954868108 262864330.290119230747 1 60380.256360194 2024-03-11T06:09:09.520728+00:00 19994330.290225718170 27870000.000002086163 262864330.290224105120 1 60380.256371782 2024-03-11T06:09:10.521949+00:00 19994330.290226262063 27870000.000034369528 262864330.290256917477 1 60380.256383372 2024-03-11T06:09:11.523389+00:00 19994330.290022339672 27870000.000003438443 262864330.290022075176 1 60380.256394948 2024-03-11T06:09:12.523543+00:00 19994330.290316913277 27869999.999985896051 262864330.290299117565 1 60380.256406538 2024-03-11T06:09:13.524864+00:00 19994330.290264178067 27869999.999944161624 262864330.290204644203 1 60380.256418132 2024-03-11T06:09:14.526581+00:00 19994330.290344171226 27870000.000007666647 262864330.290348142385 1 60380.256429695 2024-03-11T06:09:15.525658+00:00 19994330.290164731443 27869999.999950222671 262864330.290111273527 1 60380.256441267 2024-03-11T06:09:16.525448+00:00 19994330.290377166122 27870000.000074479729 262864330.290447950363 1 60380.256452815 2024-03-11T06:09:17.523231+00:00 19994330.290190648288 27869999.999977301806 262864330.290164232254 1 60380.256464493 2024-03-11T06:09:18.532241+00:00 19994330.290225367993 27870000.000071693212 262864330.290293365717 1 60380.256476069 2024-03-11T06:09:19.532384+00:00 19994330.290390558541 27869999.999968387187 262864330.290355235338 1 60380.256487661 2024-03-11T06:09:20.533879+00:00 19994330.289988931268 27870000.000049490482 262864330.290034741163 1 60380.256499173 2024-03-11T06:09:21.528570+00:00 19994330.290110804141 27869999.999933734536 262864330.290040820837 1 60380.256510753 2024-03-11T06:09:22.529071+00:00 19994330.290496524423 27870000.000027414411 262864330.290520250797 1 60380.256522357 2024-03-11T06:09:23.531634+00:00 19994330.290375739336 27869999.999922797084 262864330.290294855833 1 60380.256533888 2024-03-11T06:09:24.527951+00:00 19994330.290409572423 27869999.999993491918 262864330.290399372578 1 60380.256545456 2024-03-11T06:09:25.527401+00:00 19994330.289992056787 27869999.999973107129 262864330.289961487055 1 60380.256557172 2024-03-11T06:09:26.539655+00:00 19994330.290447697043 27869999.999964728951 262864330.290408730507 1 60380.256568596 2024-03-11T06:09:27.526724+00:00 19994330.290135510266 27869999.999978821725 262864330.290110617876 1 60380.256580237 2024-03-11T06:09:28.532497+00:00 19994330.289954103529 27869999.999964315444 262864330.289914727211 1 60380.256591721 2024-03-11T06:09:29.524667+00:00 19994330.290277473629 27870000.000108305365 262864330.290382087231 1 60380.256603412 2024-03-11T06:09:30.534799+00:00 19994330.290413364768 27870000.000043749809 262864330.290453433990 1 60380.256614888 2024-03-11T06:09:31.526323+00:00 19994330.290282331407 27870000.000018745661 262864330.290297389030 1 60380.256626437 2024-03-11T06:09:32.524161+00:00 19994330.290204934776 27869999.999977983534 262864330.290179222822 1 60380.256638159 2024-03-11T06:09:33.536893+00:00 19994330.290180727839 27869999.999952044338 262864330.290129065514 1 60380.256649730 2024-03-11T06:09:34.536651+00:00 19994330.290259983391 27870000.000015851110 262864330.290272146463 1 60380.256661261 2024-03-11T06:09:35.532905+00:00 19994330.290405746549 27869999.999962862581 262864330.290364921093 1 60380.256672760 2024-03-11T06:09:36.526440+00:00 19994330.290225695819 27869999.999917514622 262864330.290139496326 1 60380.256684429 2024-03-11T06:09:37.534719+00:00 19994330.290077205747 27870000.000062804669 262864330.290136307478 1 60380.256695871 2024-03-11T06:09:38.523295+00:00 19994330.290250468999 27869999.999996311963 262864330.290243089199 1 60380.256707466 2024-03-11T06:09:39.525058+00:00 19994330.290368564427 27869999.999963361770 262864330.290328234434 1 60380.256719053 2024-03-11T06:09:40.526186+00:00 19994330.290337089449 27870000.000042997301 262864330.290376394987 1 60380.256730804 2024-03-11T06:09:41.541504+00:00 19994330.290318988264 27870000.000025149435 262864330.290340453386 1 60380.256742255 2024-03-11T06:09:42.530794+00:00 19994330.290263656527 27870000.000025488436 262864330.290285438299 1 60380.256753772 2024-03-11T06:09:43.525843+00:00 19994330.290392961353 27869999.999982502311 262864330.290371775627 1 60380.256765367 2024-03-11T06:09:44.527660+00:00 19994330.290163856000 27869999.999981090426 262864330.290141254663 1 60380.256777100 2024-03-11T06:09:45.541420+00:00 19994330.290157955140 27869999.999998234212 262864330.290152490139 1 60380.256788547 2024-03-11T06:09:46.530434+00:00 19994330.290246155113 27869999.999891817570 262864330.290134280920 1 60380.256800122 2024-03-11T06:09:47.530490+00:00 19994330.290317352861 27870000.000021483749 262864330.290335148573 1 60380.256811979 2024-03-11T06:09:48.555009+00:00 19994330.290069870651 27869999.999941278249 262864330.290007472038 1 60380.256823281 2024-03-11T06:09:49.531474+00:00 19994330.290521409363 27870000.000000573695 262864330.290518283844 1 60380.256834820 2024-03-11T06:09:50.528424+00:00 19994330.290102001280 27870000.000038936734 262864330.290137231350 1 60380.256846402 2024-03-11T06:09:51.529136+00:00 19994330.290218111128 27870000.000020787120 262864330.290235221386 1 60380.256857940 2024-03-11T06:09:52.526020+00:00 19994330.290054861456 27870000.000012356788 262864330.290063530207 1 60380.256869639 2024-03-11T06:09:53.536802+00:00 19994330.290472179651 27870000.000047508627 262864330.290515989065 1 60380.256881190 2024-03-11T06:09:54.534790+00:00 19994330.290238421410 27869999.999959640205 262864330.290194362402 1 60380.256892681 2024-03-11T06:09:55.527643+00:00 19994330.290244434029 27870000.000008437783 262864330.290249168873 1 60380.256904294 2024-03-11T06:09:56.531003+00:00 19994330.290393840522 27870000.000025127083 262864330.290415257215 1 60380.256915874 2024-03-11T06:09:57.531476+00:00 19994330.290244542062 27869999.999967891723 262864330.290208756924 1 60380.256927367 2024-03-11T06:09:58.524508+00:00 19994330.290045157075 27869999.999896410853 262864330.289937853813 1 60380.256938989 2024-03-11T06:09:59.528619+00:00 19994330.290365479887 27870000.000071417540 262864330.290433198214 1 60380.256950607 2024-03-11T06:10:00.532393+00:00 19994330.290128123015 27870000.000010598451 262864330.290135025978 1 60380.256962250 2024-03-11T06:10:01.538449+00:00 19994330.290235973895 27870000.000092070550 262864330.290324330330 1 60380.256973895 2024-03-11T06:10:02.544497+00:00 19994330.289996702224 27870000.000083021820 262864330.290076047182 1 60380.256985314 2024-03-11T06:10:03.531106+00:00 19994330.290163435042 27870000.000044614077 262864330.290204346180 1 60380.256996944 2024-03-11T06:10:04.535974+00:00 19994330.290224738419 27870000.000019758940 262864330.290240794420 1 60380.257008434 2024-03-11T06:10:05.528692+00:00 19994330.290282804519 27870000.000055849552 262864330.290334969759 1 60380.257019935 2024-03-11T06:10:06.522412+00:00 19994330.290225163102 27869999.999937124550 262864330.290158569813 1 60380.257031600 2024-03-11T06:10:07.530223+00:00 19994330.290405884385 27869999.999929860234 262864330.290332019329 1 60380.257043167 2024-03-11T06:10:08.529602+00:00 19994330.290362600237 27869999.999914810061 262864330.290273725986 1 60380.257054675 2024-03-11T06:10:09.523944+00:00 19994330.290130551904 27870000.000059913844 262864330.290186762810 1 60380.257066234 2024-03-11T06:10:10.522591+00:00 19994330.290185209364 27869999.999987646937 262864330.290169179440 1 60380.257077859 2024-03-11T06:10:11.527025+00:00 19994330.290150381625 27869999.999905597419 262864330.290052264929 1 60380.257089494 2024-03-11T06:10:12.532295+00:00 19994330.290391355753 27870000.000003319234 262864330.290390968323 1 60380.257101018 2024-03-11T06:10:13.527993+00:00 19994330.290150370449 27870000.000035006553 262864330.290181696415 1 60380.257112545 2024-03-11T06:10:14.523909+00:00 19994330.290313381702 27870000.000054419041 262864330.290364116430 1 60380.257124336 2024-03-11T06:10:15.542593+00:00 19994330.290258999914 27870000.000093761832 262864330.290349066257 1 60380.257135697 2024-03-11T06:10:16.524185+00:00 19994330.290266644210 27870000.000008542091 262864330.290271490812 1 60380.257147241 2024-03-11T06:10:17.521608+00:00 19994330.290323168039 27870000.000034250319 262864330.290353715420 1 60380.257158824 2024-03-11T06:10:18.522422+00:00 19994330.290448613465 27870000.000033695251 262864330.290478616953 1 60380.257170377 2024-03-11T06:10:19.520557+00:00 19994330.290241394192 27870000.000003125519 262864330.290240824223 1 60380.257181993 2024-03-11T06:10:20.524214+00:00 19994330.289873663336 27869999.999953467399 262864330.289823442698 1 60380.257193555 2024-03-11T06:10:21.523179+00:00 19994330.290447272360 27870000.000043507665 262864330.290487080812 1 60380.257205104 2024-03-11T06:10:22.520933+00:00 19994330.290217962116 27869999.999909523875 262864330.290123790503 1 60380.257216712 2024-03-11T06:10:23.523899+00:00 19994330.290158569813 27869999.999943409115 262864330.290098279715 1 60380.257228247 2024-03-11T06:10:24.520580+00:00 19994330.290346458554 27870000.000047091395 262864330.290389835835 1 60380.257239851 2024-03-11T06:10:25.523129+00:00 19994330.290125165135 27870000.000010132790 262864330.290131598711 1 60380.257251482 2024-03-11T06:10:26.527989+00:00 19994330.290352072567 27869999.999930500984 262864330.290278881788 1 60380.257262999 2024-03-11T06:10:27.523093+00:00 19994330.290105197579 27869999.999980878085 262864330.290082365274 1 60380.257274549 2024-03-11T06:10:28.520972+00:00 19994330.290205858648 27870000.000008784235 262864330.290210962296 1 60380.257286100 2024-03-11T06:10:29.519060+00:00 19994330.290237318724 27869999.999984022230 262864330.290217638016 1 60380.257297677 2024-03-11T06:10:30.519308+00:00 19994330.290362026542 27869999.999989718199 262864330.290348052979 1 60380.257309286 2024-03-11T06:10:31.522325+00:00 19994330.290044672787 27869999.999981738627 262864330.290022701025 1 60380.257320872 2024-03-11T06:10:32.523284+00:00 19994330.290526948869 27869999.999936282635 262864330.290459543467 1 60380.257332416 2024-03-11T06:10:33.520754+00:00 19994330.290154758841 27870000.000081513077 262864330.290232568979 1 60380.257344071 2024-03-11T06:10:34.527743+00:00 19994330.290205515921 27869999.999945946038 262864330.290147751570 1 60380.257355612 2024-03-11T06:10:35.524898+00:00 19994330.290453128517 27870000.000086955726 262864330.290536403656 1 60380.257367162 2024-03-11T06:10:36.522782+00:00 19994330.290086612105 27870000.000017870218 262864330.290100812912 1 60380.257378899 2024-03-11T06:10:37.536880+00:00 19994330.290270559490 27869999.999982655048 262864330.290249526501 1 60380.257390337 2024-03-11T06:10:38.525098+00:00 19994330.290364783257 27870000.000031981617 262864330.290393054485 1 60380.257401907 2024-03-11T06:10:39.524759+00:00 19994330.290121335536 27869999.999953899533 262864330.290071547031 1 60380.257413447 2024-03-11T06:10:40.521848+00:00 19994330.290187969804 27869999.999952737242 262864330.290136992931 1 60380.257425054 2024-03-11T06:10:41.524649+00:00 19994330.290257409215 27869999.999978322536 262864330.290232062340 1 60380.257436604 2024-03-11T06:10:42.522574+00:00 19994330.290340125561 27869999.999993007630 262864330.290329426527 1 60380.257448368 2024-03-11T06:10:43.539015+00:00 19994330.289960734546 27869999.999978810549 262864330.289935857058 1 60380.257459829 2024-03-11T06:10:44.529202+00:00 19994330.290290519595 27870000.000018578023 262864330.290305376053 1 60380.257471357 2024-03-11T06:10:45.525294+00:00 19994330.290298212320 27870000.000034429133 262864330.290328949690 1 60380.257482958 2024-03-11T06:10:46.527521+00:00 19994330.290218003094 27870000.000040519983 262864330.290254831314 1 60380.257494793 2024-03-11T06:10:47.550097+00:00 19994330.290242206305 27870000.000005617738 262864330.290244102478 1 60380.257506170 2024-03-11T06:10:48.533121+00:00 19994330.290215760469 27870000.000070601702 262864330.290282666683 1 60380.257517660 2024-03-11T06:10:49.525779+00:00 19994330.290137059987 27869999.999870285392 262864330.290003657341 1 60380.257529258 2024-03-11T06:10:50.527928+00:00 19994330.290186416358 27870000.000011734664 262864330.290194451809 1 60380.257540828 2024-03-11T06:10:51.527516+00:00 19994330.290463022888 27870000.000094685704 262864330.290554016829 1 60380.257552462 2024-03-11T06:10:52.532709+00:00 19994330.290405374020 27869999.999841693789 262864330.290243357420 1 60380.257564031 2024-03-11T06:10:53.532268+00:00 19994330.290051952004 27869999.999932006001 262864330.289980232716 1 60380.257575522 2024-03-11T06:10:54.525075+00:00 19994330.290334887803 27870000.000032741576 262864330.290363937616 1 60380.257587088 2024-03-11T06:10:55.524415+00:00 19994330.290266163647 27870000.000073097646 262864330.290335565805 1 60380.257598888 2024-03-11T06:10:56.543928+00:00 19994330.290311668068 27870000.000116869807 262864330.290424853563 1 60380.257610200 2024-03-11T06:10:57.521303+00:00 19994330.290411714464 27870000.000039178878 262864330.290447205305 1 60380.257621943 2024-03-11T06:10:58.535926+00:00 19994330.290189478546 27870000.000011637807 262864330.290197402239 1 60380.257633469 2024-03-11T06:10:59.531696+00:00 19994330.290161818266 27869999.999930787832 262864330.290088921785 1 60380.257645030 2024-03-11T06:11:00.530599+00:00 19994330.290364854038 27869999.999970223755 262864330.290331393480 1 60380.257656645 2024-03-11T06:11:01.534175+00:00 19994330.290225237608 27869999.999908503145 262864330.290130048990 1 60380.257668070 2024-03-11T06:11:02.521291+00:00 19994330.290020447224 27870000.000016838312 262864330.290033578873 1 60380.257679689 2024-03-11T06:11:03.525118+00:00 19994330.290224719793 27869999.999957755208 262864330.290178775787 1 60380.257691295 2024-03-11T06:11:04.527858+00:00 19994330.290626853704 27869999.999973412603 262864330.290596574545 1 60380.257702792 2024-03-11T06:11:05.521202+00:00 19994330.290258891881 27870000.000012263656 262864330.290267467499 1 60380.257714366 2024-03-11T06:11:06.521192+00:00 19994330.290325079113 27870000.000004284084 262864330.290325671434 1 60380.257725943 2024-03-11T06:11:07.521465+00:00 19994330.290290705860 27869999.999969899654 262864330.290256917477 1 60380.257737527 2024-03-11T06:11:08.522358+00:00 19994330.290450662374 27870000.000169318169 262864330.290616273880 1 60380.257749116 2024-03-11T06:11:09.523630+00:00 19994330.289922297001 27870000.000093400478 262864330.290012001991 1 60380.257760671 2024-03-11T06:11:10.521943+00:00 19994330.290504470468 27869999.999988064170 262864330.290488839149 1 60380.257772232 2024-03-11T06:11:11.520843+00:00 19994330.290080752224 27870000.000082403421 262864330.290159463882 1 60380.257783829 2024-03-11T06:11:12.522857+00:00 19994330.290143720806 27869999.999971129000 262864330.290111154318 1 60380.257795595 2024-03-11T06:11:13.539410+00:00 19994330.290465399623 27869999.999949477613 262864330.290411174297 1 60380.257806987 2024-03-11T06:11:14.523691+00:00 19994330.289864365011 27869999.999924626201 262864330.289785295725 1 60380.257818612 2024-03-11T06:11:15.528058+00:00 19994330.290455736220 27869999.999939013273 262864330.290391057730 1 60380.257830183 2024-03-11T06:11:16.527853+00:00 19994330.290239933878 27870000.000006243587 262864330.290242493153 1 60380.257841729 2024-03-11T06:11:17.525399+00:00 19994330.290191970766 27870000.000000808388 262864330.290189087391 1 60380.257853371 2024-03-11T06:11:18.531233+00:00 19994330.290306668729 27870000.000016655773 262864330.290319621563 1 60380.257864922 2024-03-11T06:11:19.529298+00:00 19994330.290222123265 27870000.000073358417 262864330.290291786194 1 60380.257876531 2024-03-11T06:11:20.532278+00:00 19994330.290223203599 27869999.999945793301 262864330.290165305138 1 60380.257887982 2024-03-11T06:11:21.521626+00:00 19994330.290439642966 27869999.999984066933 262864330.290419995785 1 60380.257899668 2024-03-11T06:11:22.531266+00:00 19994330.290171213448 27869999.999954655766 262864330.290122151375 1 60380.257911141 2024-03-11T06:11:23.522598+00:00 19994330.290404163301 27869999.999992635101 262864330.290393114090 1 60380.257922877 2024-03-11T06:11:24.536559+00:00 19994330.290147971362 27869999.999916948378 262864330.290061205626 1 60380.257934355 2024-03-11T06:11:25.528241+00:00 19994330.290162727237 27869999.999910287559 262864330.290069341660 1 60380.257945883 2024-03-11T06:11:26.524323+00:00 19994330.290294721723 27869999.999964375049 262864330.290255427361 1 60380.257957455 2024-03-11T06:11:27.524095+00:00 19994330.290169093758 27870000.000025514513 262864330.290190905333 1 60380.257969109 2024-03-11T06:11:28.531017+00:00 19994330.290073890239 27869999.999992985278 262864330.290063202381 1 60380.257980670 2024-03-11T06:11:29.529858+00:00 19994330.290522769094 27870000.000140562654 262864330.290659606457 1 60380.257992273 2024-03-11T06:11:30.532379+00:00 19994330.290078479797 27870000.000036280602 262864330.290111064911 1 60380.258003891 2024-03-11T06:11:31.536186+00:00 19994330.290234200656 27870000.000091452152 262864330.290321975946 1 60380.258015347 2024-03-11T06:11:32.526007+00:00 19994330.290035508573 27870000.000053610653 262864330.290085434914 1 60380.258027039 2024-03-11T06:11:33.536235+00:00 19994330.290414907038 27869999.999972004443 262864330.290383219719 1 60380.258038556 2024-03-11T06:11:34.531224+00:00 19994330.290083318949 27870000.000016588718 262864330.290096223354 1 60380.258050136 2024-03-11T06:11:35.531738+00:00 19994330.290307976305 27869999.999968584627 262864330.290272861719 1 60380.258061698 2024-03-11T06:11:36.530716+00:00 19994330.290079511702 27870000.000043563545 262864330.290119379759 1 60380.258073356 2024-03-11T06:11:37.537972+00:00 19994330.290135089308 27869999.999970026314 262864330.290101408958 1 60380.258084942 2024-03-11T06:11:38.539001+00:00 19994330.290261518210 27870000.000031009316 262864330.290288805962 1 60380.258096414 2024-03-11T06:11:39.530182+00:00 19994330.290331006050 27870000.000019423664 262864330.290346741676 1 60380.258107922 2024-03-11T06:11:40.524413+00:00 19994330.290275283158 27870000.000040762126 262864330.290312349796 1 60380.258119581 2024-03-11T06:11:41.531773+00:00 19994330.290467083454 27870000.000045590103 262864330.290508985519 1 60380.258131251 2024-03-11T06:11:42.540114+00:00 19994330.290150430053 27869999.999982327223 262864330.290129065514 1 60380.258142829 2024-03-11T06:11:43.540440+00:00 19994330.290042027831 27870000.000019971281 262864330.290058314800 1 60380.258154213 2024-03-11T06:11:44.524033+00:00 19994330.290366604924 27870000.000037226826 262864330.290400147438 1 60380.258165765 2024-03-11T06:11:45.522073+00:00 19994330.290503095835 27869999.999905496836 262864330.290404886007 1 60380.258177343 2024-03-11T06:11:46.522399+00:00 19994330.290133837610 27869999.999991610646 262864330.290121734142 1 60380.258189044 2024-03-11T06:11:47.533384+00:00 19994330.289964776486 27869999.999963440001 262864330.289924502373 1 60380.258200529 2024-03-11T06:11:48.525763+00:00 19994330.290240250528 27869999.999943040311 262864330.290179610252 1 60380.258212161 2024-03-11T06:11:49.530686+00:00 19994330.290138754994 27869999.999924995005 262864330.290060043335 1 60380.258223834 2024-03-11T06:11:50.539269+00:00 19994330.290262505412 27870000.000019691885 262864330.290278494358 1 60380.258235279 2024-03-11T06:11:51.528046+00:00 19994330.290352098644 27870000.000052098185 262864330.290400505066 1 60380.258246830 2024-03-11T06:11:52.526103+00:00 19994330.290296468884 27869999.999945893884 262864330.290238648653 1 60380.258258490 2024-03-11T06:11:53.533570+00:00 19994330.290406070650 27870000.000075705349 262864330.290478080511 1 60380.258269979 2024-03-11T06:11:54.526194+00:00 19994330.290185745806 27870000.000046078116 262864330.290228128433 1 60380.258281514 2024-03-11T06:11:55.522824+00:00 19994330.290050558746 27869999.999967999756 262864330.290014863014 1 60380.258293159 2024-03-11T06:11:56.528918+00:00 19994330.290289081633 27870000.000016633421 262864330.290302008390 1 60380.258304774 2024-03-11T06:11:57.532437+00:00 19994330.290068965405 27870000.000018082559 262864330.290083348751 1 60380.258316250 2024-03-11T06:11:58.523982+00:00 19994330.290282730013 27870000.000047460198 262864330.290326476097 1 60380.258327900 2024-03-11T06:11:59.530538+00:00 19994330.290220189840 27869999.999963827431 262864330.290180325508 1 60380.258339482 2024-03-11T06:12:00.531229+00:00 19994330.290140271187 27870000.000065404922 262864330.290201991796 1 60380.258351070 2024-03-11T06:12:01.532475+00:00 19994330.290115214884 27869999.999950323254 262864330.290061831474 1 60380.258362621 2024-03-11T06:12:02.530443+00:00 19994330.290313985199 27869999.999888934195 262864330.290199220181 1 60380.258374248 2024-03-11T06:12:03.534987+00:00 19994330.290306665003 27869999.999983102083 262864330.290286064148 1 60380.258385828 2024-03-11T06:12:04.535561+00:00 19994330.290335144848 27869999.999998331070 262864330.290329784155 1 60380.258397309 2024-03-11T06:12:05.527473+00:00 19994330.290355596691 27870000.000081986189 262864330.290433883667 1 60380.258408885 2024-03-11T06:12:06.527722+00:00 19994330.290144748986 27869999.999834485352 262864330.289975523949 1 60380.258420480 2024-03-11T06:12:07.529528+00:00 19994330.290281362832 27869999.999941259623 262864330.290218919516 1 60380.258432040 2024-03-11T06:12:08.528254+00:00 19994330.290441054851 27869999.999945357442 262864330.290382713079 1 60380.258443609 2024-03-11T06:12:09.527793+00:00 19994330.290130201727 27869999.999945767224 262864330.290072262287 1 60380.258455198 2024-03-11T06:12:10.529088+00:00 19994330.290451474488 27870000.000072713941 262864330.290520489216 1 60380.258466765 2024-03-11T06:12:11.528510+00:00 19994330.290336493403 27870000.000081907958 262864330.290414690971 1 60380.258478320 2024-03-11T06:12:12.526831+00:00 19994330.290055382997 27870000.000047765672 262864330.290099471807 1 60380.258489929 2024-03-11T06:12:13.529826+00:00 19994330.290150955319 27870000.000094786286 262864330.290242016315 1 60380.258501470 2024-03-11T06:12:14.527024+00:00 19994330.290228649974 27870000.000089965761 262864330.290314912796 1 60380.258513017 2024-03-11T06:12:15.524626+00:00 19994330.290149424225 27869999.999981753528 262864330.290127485991 1 60380.258524760 2024-03-11T06:12:16.539225+00:00 19994330.290237862617 27870000.000056754798 262864330.290290921926 1 60380.258536156 2024-03-11T06:12:17.523879+00:00 19994330.290137741715 27869999.999926820397 262864330.290060847998 1 60380.258547711 2024-03-11T06:12:18.522246+00:00 19994330.290230337530 27869999.999930564314 262864330.290157198906 1 60380.258559418 2024-03-11T06:12:19.533733+00:00 19994330.290230799466 27869999.999991983175 262864330.290219098330 1 60380.258570861 2024-03-11T06:12:20.522412+00:00 19994330.290115203708 27869999.999878648669 262864330.289990156889 1 60380.258582450 2024-03-11T06:12:21.523729+00:00 19994330.290140502155 27870000.000024724752 262864330.290161550045 1 60380.258594057 2024-03-11T06:12:22.526527+00:00 19994330.290228608996 27869999.999958824366 262864330.290183722973 1 60380.258605569 2024-03-11T06:12:23.521163+00:00 19994330.290583610535 27869999.999959290028 262864330.290539205074 1 60380.258617172 2024-03-11T06:12:24.523663+00:00 19994330.290067434311 27869999.999938134104 262864330.290001869202 1 60380.258628721 2024-03-11T06:12:25.521518+00:00 19994330.290357265621 27869999.999990299344 262864330.290343850851 1 60380.258640312 2024-03-11T06:12:26.522933+00:00 19994330.290377695113 27869999.999956011772 262864330.290330022573 1 60380.258651865 2024-03-11T06:12:27.521144+00:00 19994330.290075037628 27870000.000033639371 262864330.290104985237 1 60380.258663456 2024-03-11T06:12:28.522574+00:00 19994330.290424603969 27869999.999935992062 262864330.290356904268 1 60380.258675055 2024-03-11T06:12:29.524698+00:00 19994330.290046811104 27869999.999958559871 262864330.290001690388 1 60380.258686603 2024-03-11T06:12:30.522452+00:00 19994330.290269352496 27869999.999960694462 262864330.290226340294 1 60380.258698177 2024-03-11T06:12:31.522434+00:00 19994330.290214855224 27870000.000021025538 262864330.290232211351 1 60380.258709738 2024-03-11T06:12:32.521369+00:00 19994330.290446262807 27870000.000011060387 262864330.290453612804 1 60380.258721353 2024-03-11T06:12:33.524928+00:00 19994330.290131051093 27870000.000006567687 262864330.290133923292 1 60380.258732885 2024-03-11T06:12:34.521274+00:00 19994330.290420923382 27870000.000005412847 262864330.290422648191 1 60380.258744602 2024-03-11T06:12:35.533620+00:00 19994330.290128689259 27870000.000070478767 262864330.290195465088 1 60380.258756040 2024-03-11T06:12:36.521835+00:00 19994330.290241472423 27870000.000150617212 262864330.290388405323 1 60380.258767630 2024-03-11T06:12:37.523183+00:00 19994330.290196288377 27870000.000073503703 262864330.290266096592 1 60380.258779198 2024-03-11T06:12:38.522681+00:00 19994330.290254607797 27870000.000072468072 262864330.290323376656 1 60380.258790778 2024-03-11T06:12:39.523167+00:00 19994330.290151100606 27869999.999974455684 262864330.290121853352 1 60380.258802316 2024-03-11T06:12:40.520063+00:00 19994330.290210746229 27869999.999998018146 262864330.290205091238 1 60380.258813912 2024-03-11T06:12:41.522014+00:00 19994330.290128860623 27870000.000013682991 262864330.290138840675 1 60380.258825478 2024-03-11T06:12:42.521272+00:00 19994330.290276966989 27869999.999936759472 262864330.290210038424 1 60380.258837055 2024-03-11T06:12:43.521556+00:00 19994330.290248557925 27870000.000068113208 262864330.290313005447 1 60380.258848748 2024-03-11T06:12:44.531845+00:00 19994330.290190443397 27869999.999983273447 262864330.290170013905 1 60380.258860326 2024-03-11T06:12:45.532219+00:00 19994330.290519673377 27869999.999964717776 262864330.290480703115 1 60380.258871927 2024-03-11T06:12:46.534501+00:00 19994330.290139984339 27869999.999998081475 262864330.290134370327 1 60380.258883351 2024-03-11T06:12:47.521501+00:00 19994330.290465515107 27869999.999964993447 262864330.290426790714 1 60380.258895017 2024-03-11T06:12:48.529483+00:00 19994330.290143951774 27869999.999941706657 262864330.290081977844 1 60380.258906657 2024-03-11T06:12:49.535197+00:00 19994330.290157701820 27870000.000031702220 262864330.290185719728 1 60380.258918060 2024-03-11T06:12:50.520433+00:00 19994330.290332064033 27870000.000039901584 262864330.290368258953 1 60380.258929729 2024-03-11T06:12:51.528527+00:00 19994330.290348425508 27870000.000051561743 262864330.290396273136 1 60380.258941237 2024-03-11T06:12:52.522909+00:00 19994330.290123876184 27869999.999962303787 262864330.290082484484 1 60380.258952965 2024-03-11T06:12:53.536163+00:00 19994330.290254816413 27869999.999922830611 262864330.290173947811 1 60380.258964502 2024-03-11T06:12:54.532983+00:00 19994330.290217570961 27870000.000065132976 262864330.290279030800 1 60380.258976102 2024-03-11T06:12:55.535183+00:00 19994330.290339928120 27869999.999852865934 262864330.290189087391 1 60380.258987744 2024-03-11T06:12:56.541075+00:00 19994330.290003616363 27870000.000016495585 262864330.290016442537 1 60380.258999445 2024-03-11T06:12:57.552029+00:00 19994330.290245562792 27869999.999861966819 262864330.290103822947 1 60380.259010766 2024-03-11T06:12:58.530195+00:00 19994330.290440358222 27870000.000018477440 262864330.290455132723 1 60380.259022422 2024-03-11T06:12:59.537286+00:00 19994330.290035452694 27870000.000007178634 262864330.290038943291 1 60380.259033914 2024-03-11T06:13:00.530132+00:00 19994330.290214862674 27870000.000019177794 262864330.290230363607 1 60380.259045508 2024-03-11T06:13:01.531899+00:00 19994330.290187183768 27869999.999900229275 262864330.290083706379 1 60380.259056971 2024-03-11T06:13:02.522298+00:00 19994330.290330089629 27870000.000043347478 262864330.290369719267 1 60380.259068539 2024-03-11T06:13:03.521785+00:00 19994330.290169272572 27869999.999849557877 262864330.290015131235 1 60380.259080128 2024-03-11T06:13:04.523087+00:00 19994330.290263872594 27870000.000059384853 262864330.290319561958 1 60380.259091726 2024-03-11T06:13:05.525115+00:00 19994330.290304441005 27870000.000034503639 262864330.290335267782 1 60380.259103278 2024-03-11T06:13:06.523171+00:00 19994330.290346086025 27869999.999952811748 262864330.290295213461 1 60380.259114894 2024-03-11T06:13:07.526850+00:00 19994330.290242221206 27870000.000011146069 262864330.290249675512 1 60380.259126403 2024-03-11T06:13:08.521206+00:00 19994330.290250588208 27870000.000120576471 262864330.290367484093 1 60380.259137980 2024-03-11T06:13:09.521469+00:00 19994330.290271710604 27870000.000069804490 262864330.290337800980 1 60380.259149544 2024-03-11T06:13:10.520581+00:00 19994330.290154784918 27869999.999928567559 262864330.290079653263 1 60380.259161190 2024-03-11T06:13:11.526824+00:00 19994330.290212221444 27869999.999915853143 262864330.290124356747 1 60380.259172691 2024-03-11T06:13:12.520492+00:00 19994330.290293950588 27870000.000071417540 262864330.290361672640 1 60380.259184433 2024-03-11T06:13:13.535000+00:00 19994330.290261723101 27869999.999906972051 262864330.290164977312 1 60380.259195927 2024-03-11T06:13:14.528092+00:00 19994330.290188308805 27869999.999951925129 262864330.290136545897 1 60380.259207509 2024-03-11T06:13:15.528717+00:00 19994330.290326844901 27869999.999972496182 262864330.290295630693 1 60380.259219088 2024-03-11T06:13:16.529215+00:00 19994330.290262524039 27870000.000060636550 262864330.290319472551 1 60380.259230654 2024-03-11T06:13:17.528471+00:00 19994330.290192458779 27869999.999970678240 262864330.290159434080 1 60380.259242290 2024-03-11T06:13:18.533858+00:00 19994330.290323026478 27870000.000157605857 262864330.290476918221 1 60380.259253826 2024-03-11T06:13:19.530606+00:00 19994330.290210746229 27870000.000057101250 262864330.290264159441 1 60380.259265432 2024-03-11T06:13:20.533309+00:00 19994330.290079325438 27869999.999961785972 262864330.290037423372 1 60380.259277061 2024-03-11T06:13:21.538043+00:00 19994330.290161207318 27869999.999904390424 262864330.290061891079 1 60380.259288504 2024-03-11T06:13:22.526744+00:00 19994330.290371473879 27870000.000026516616 262864330.290394306183 1 60380.259300088 2024-03-11T06:13:23.527576+00:00 19994330.290296956897 27870000.000049568713 262864330.290342807770 1 60380.259311834 2024-03-11T06:13:24.542479+00:00 19994330.290324453264 27869999.999972227961 262864330.290292978287 1 60380.259323207 2024-03-11T06:13:25.525097+00:00 19994330.290187727660 27869999.999960016459 262864330.290144026279 1 60380.259334762 2024-03-11T06:13:26.523456+00:00 19994330.290232717991 27869999.999946285039 262864330.290175318718 1 60380.259346338 2024-03-11T06:13:27.523578+00:00 19994330.290098663419 27870000.000011492521 262864330.290106475353 1 60380.259357946 2024-03-11T06:13:28.526569+00:00 19994330.290209870785 27869999.999985478818 262864330.290191650391 1 60380.259369630 2024-03-11T06:13:29.536068+00:00 19994330.290275968611 27869999.999968662858 262864330.290240913630 1 60380.259381223 2024-03-11T06:13:30.537705+00:00 19994330.290184009820 27870000.000083219260 262864330.290263533592 1 60380.259392679 2024-03-11T06:13:31.527452+00:00 19994330.290272485465 27870000.000052034855 262864330.290320813656 1 60380.259404344 2024-03-11T06:13:32.535372+00:00 19994330.290300812572 27870000.000031203032 262864330.290328323841 1 60380.259415979 2024-03-11T06:13:33.540552+00:00 19994330.290087904781 27869999.999918282032 262864330.290002495050 1 60380.259427377 2024-03-11T06:13:34.525376+00:00 19994330.290256302804 27869999.999976940453 262864330.290229529142 1 60380.259439077 2024-03-11T06:13:35.536286+00:00 19994330.290286019444 27870000.000039856881 262864330.290322184563 1 60380.259450566 2024-03-11T06:13:36.528898+00:00 19994330.290330741554 27869999.999936487526 262864330.290263533592 1 60380.259462105 2024-03-11T06:13:37.525882+00:00 19994330.290123023093 27870000.000011540949 262864330.290130853653 1 60380.259473629 2024-03-11T06:13:38.521567+00:00 19994330.290390811861 27869999.999990984797 262864330.290378123522 1 60380.259485356 2024-03-11T06:13:39.534758+00:00 19994330.290242888033 27870000.000044561923 262864330.290283739567 1 60380.259496861 2024-03-11T06:13:40.528751+00:00 19994330.290191490203 27869999.999983858317 262864330.290171653032 1 60380.259508425 2024-03-11T06:13:41.527911+00:00 19994330.290144409984 27870000.000049989671 262864330.290190696716 1 60380.259520056 2024-03-11T06:13:42.532813+00:00 19994330.290382221341 27869999.999978452921 262864330.290356993675 1 60380.259531717 2024-03-11T06:13:43.540319+00:00 19994330.290314659476 27869999.999986533076 262864330.290297508240 1 60380.259543193 2024-03-11T06:13:44.531843+00:00 19994330.290374636650 27869999.999989479780 262864330.290360420942 1 60380.259554664 2024-03-11T06:13:45.522972+00:00 19994330.290274988860 27869999.999980852008 262864330.290252149105 1 60380.259566334 2024-03-11T06:13:46.531225+00:00 19994330.290232930332 27870000.000037424266 262864330.290266662836 1 60380.259577841 2024-03-11T06:13:47.525492+00:00 19994330.289960306138 27870000.000022742897 262864330.289979338646 1 60380.259589639 2024-03-11T06:13:48.544794+00:00 19994330.290174789727 27869999.999935336411 262864330.290106415749 1 60380.259600972 2024-03-11T06:13:49.523995+00:00 19994330.290450911969 27870000.000024545938 262864330.290471762419 1 60380.259612602 2024-03-11T06:13:50.528788+00:00 19994330.290239617229 27870000.000080492347 262864330.290316402912 1 60380.259624191 2024-03-11T06:13:51.530068+00:00 19994330.290322870016 27869999.999857362360 262864330.290176540613 1 60380.259635703 2024-03-11T06:13:52.524769+00:00 19994330.290149491280 27869999.999986346811 262864330.290132135153 1 60380.259647294 2024-03-11T06:13:53.526198+00:00 19994330.290044158697 27870000.000007368624 262864330.290047824383 1 60380.259658900 2024-03-11T06:13:54.528928+00:00 19994330.290028590709 27870000.000075452030 262864330.290100365877 1 60380.259670550 2024-03-11T06:13:55.535555+00:00 19994330.290520459414 27869999.999949067831 262864330.290465831757 1 60380.259681970 2024-03-11T06:13:56.522220+00:00 19994330.290362190455 27869999.999928973615 262864330.290287464857 1 60380.259693624 2024-03-11T06:13:57.529116+00:00 19994330.290269378573 27869999.999978501350 262864330.290244191885 1 60380.259705163 2024-03-11T06:13:58.526051+00:00 19994330.289876658469 27869999.999994382262 262864330.289867371321 1 60380.259716875 2024-03-11T06:13:59.538036+00:00 19994330.290561571717 27870000.000036437064 262864330.290594339371 1 60380.259728382 2024-03-11T06:14:00.532243+00:00 19994330.289892129600 27869999.999941114336 262864330.289829552174 1 60380.259739977 2024-03-11T06:14:01.534050+00:00 19994330.290503785014 27870000.000036004931 262864330.290536105633 1 60380.259751528 2024-03-11T06:14:02.531989+00:00 19994330.289933208376 27870000.000019069761 262864330.289948582649 1 60380.259763005 2024-03-11T06:14:03.523639+00:00 19994330.290292840451 27870000.000098567456 262864330.290387690067 1 60380.259774650 2024-03-11T06:14:04.529743+00:00 19994330.290217954665 27869999.999919388443 262864330.290133655071 1 60380.259786153 2024-03-11T06:14:05.523658+00:00 19994330.290323089808 27869999.999995496124 262864330.290314882994 1 60380.259797817 2024-03-11T06:14:06.531382+00:00 19994330.290381494910 27869999.999996054918 262864330.290373861790 1 60380.259809277 2024-03-11T06:14:07.521526+00:00 19994330.290082726628 27869999.999938152730 262864330.290017187595 1 60380.259820999 2024-03-11T06:14:08.534262+00:00 19994330.290126617998 27870000.000030711293 262864330.290153622627 1 60380.259832512 2024-03-11T06:14:09.528989+00:00 19994330.290001992136 27870000.000031419098 262864330.290029704571 1 60380.259844071 2024-03-11T06:14:10.527753+00:00 19994330.290353804827 27870000.000113960356 262864330.290464073420 1 60380.259855620 2024-03-11T06:14:11.525559+00:00 19994330.290254574269 27870000.000015489757 262864330.290266364813 1 60380.259867237 2024-03-11T06:14:12.529297+00:00 19994330.290239032358 27870000.000025868416 262864330.290261209011 1 60380.259878725 2024-03-11T06:14:13.521862+00:00 19994330.290221516043 27870000.000134687871 262864330.290352493525 1 60380.259890295 2024-03-11T06:14:14.521473+00:00 19994330.290253505111 27870000.000012978911 262864330.290262818336 1 60380.259902333 2024-03-11T06:14:15.561559+00:00 19994330.290304265916 27870000.000012621284 262864330.290313214064 1 60380.259913440 2024-03-11T06:14:16.521240+00:00 19994330.290197968483 27869999.999988622963 262864330.290182888508 1 60380.259925026 2024-03-11T06:14:17.522228+00:00 19994330.289956387132 27870000.000012420118 262864330.289965122938 1 60380.259936857 2024-03-11T06:14:18.544472+00:00 19994330.290211133659 27869999.999960470945 262864330.290167927742 1 60380.259948173 2024-03-11T06:14:19.522147+00:00 19994330.290318716317 27869999.999999430031 262864330.290314465761 1 60380.259959751 2024-03-11T06:14:20.522514+00:00 19994330.290096420795 27869999.999975048006 262864330.290067791939 1 60380.259971314 2024-03-11T06:14:21.521560+00:00 19994330.290156871080 27870000.000005334616 262864330.290158510208 1 60380.259982935 2024-03-11T06:14:22.525588+00:00 19994330.290283732116 27869999.999941792339 262864330.290221840143 1 60380.259994479 2024-03-11T06:14:23.522959+00:00 19994330.290408421308 27870000.000043954700 262864330.290448695421 1 60380.260006048 2024-03-11T06:14:24.522527+00:00 19994330.290475733578 27870000.000005867332 262864330.290477901697 1 60380.260017624 2024-03-11T06:14:25.522688+00:00 19994330.290201216936 27870000.000013392419 262864330.290210902691 1 60380.260029202 2024-03-11T06:14:26.523032+00:00 19994330.290103547275 27869999.999987158924 262864330.290087014437 1 60380.260040738 2024-03-11T06:14:27.519718+00:00 19994330.290184739977 27869999.999994501472 262864330.290175557137 1 60380.260052342 2024-03-11T06:14:28.522310+00:00 19994330.290165014565 27869999.999956883490 262864330.290118187666 1 60380.260063897 2024-03-11T06:14:29.520671+00:00 19994330.290281366557 27870000.000038936734 262864330.290316581726 1 60380.260075473 2024-03-11T06:14:30.520889+00:00 19994330.290150221437 27869999.999932192266 262864330.290078729391 1 60380.260087137 2024-03-11T06:14:31.528624+00:00 19994330.290311589837 27870000.000029295683 262864330.290337204933 1 60380.260098624 2024-03-11T06:14:32.521128+00:00 19994330.290227241814 27870000.000058278441 262864330.290281832218 1 60380.260110206 2024-03-11T06:14:33.521824+00:00 19994330.290419436991 27869999.999965213239 262864330.290380954742 1 60380.260121837 2024-03-11T06:14:34.526722+00:00 19994330.290146268904 27870000.000040024519 262864330.290182590485 1 60380.260133363 2024-03-11T06:14:35.522577+00:00 19994330.290342431515 27869999.999958246946 262864330.290296971798 1 60380.260144942 2024-03-11T06:14:36.523022+00:00 19994330.290044840425 27870000.000027220696 262864330.290068358183 1 60380.260156524 2024-03-11T06:14:37.523715+00:00 19994330.290432017297 27870000.000067096204 262864330.290495395660 1 60380.260168097 2024-03-11T06:14:38.523599+00:00 19994330.290108915418 27870000.000029403716 262864330.290134638548 1 60380.260179638 2024-03-11T06:14:39.520735+00:00 19994330.290342088789 27869999.999985348433 262864330.290323734283 1 60380.260191289 2024-03-11T06:14:40.527375+00:00 19994330.290315397084 27869999.999923314899 262864330.290235012770 1 60380.260202816 2024-03-11T06:14:41.523333+00:00 19994330.289955884218 27869999.999992251396 262864330.289944440126 1 60380.260214379 2024-03-11T06:14:42.522358+00:00 19994330.290244553238 27869999.999969925731 262864330.290210783482 1 60380.260226050 2024-03-11T06:14:43.530703+00:00 19994330.290137395263 27869999.999979414046 262864330.290113091469 1 60380.260237593 2024-03-11T06:14:44.528004+00:00 19994330.290560122579 27869999.999968338758 262864330.290524780750 1 60380.260249178 2024-03-11T06:14:45.528972+00:00 19994330.290165826678 27869999.999960042536 262864330.290122151375 1 60380.260260778 2024-03-11T06:14:46.531203+00:00 19994330.290223952383 27869999.999980945140 262864330.290201216936 1 60380.260272478 2024-03-11T06:14:47.542084+00:00 19994330.290287837386 27869999.999990649521 262864330.290274798870 1 60380.260283913 2024-03-11T06:14:48.530063+00:00 19994330.290261104703 27870000.000038154423 262864330.290295541286 1 60380.260295422 2024-03-11T06:14:49.524435+00:00 19994330.290225625038 27870000.000011000782 262864330.290232926607 1 60380.260307251 2024-03-11T06:14:50.546540+00:00 19994330.290102340281 27869999.999951727688 262864330.290050357580 1 60380.260318602 2024-03-11T06:14:51.527192+00:00 19994330.290326930583 27869999.999973814934 262864330.290297031403 1 60380.260330133 2024-03-11T06:14:52.523448+00:00 19994330.290169686079 27870000.000006768852 262864330.290172755718 1 60380.260341840 2024-03-11T06:14:53.534979+00:00 19994330.290385864675 27870000.000083860010 262864330.290466040373 1 60380.260353529 2024-03-11T06:14:54.544877+00:00 19994330.290324565023 27869999.999984432012 262864330.290305316448 1 60380.260364966 2024-03-11T06:14:55.533061+00:00 19994330.290130220354 27869999.999963659793 262864330.290090203285 1 60380.260376443 2024-03-11T06:14:56.524646+00:00 19994330.290115274489 27870000.000033333898 262864330.290144890547 1 60380.260388031 2024-03-11T06:14:57.525867+00:00 19994330.290310524404 27870000.000125359744 262864330.290432184935 1 60380.260399803 2024-03-11T06:14:58.542994+00:00 19994330.290172655135 27870000.000036828220 262864330.290205806494 1 60380.260411147 2024-03-11T06:14:59.523109+00:00 19994330.290080465376 27869999.999978821725 262864330.290055572987 1 60380.260422903 2024-03-11T06:15:00.538780+00:00 19994330.290262520313 27869999.999951820821 262864330.290210634470 1 60380.260434443 2024-03-11T06:15:01.535903+00:00 19994330.290168866515 27870000.000008273870 262864330.290173470974 1 60380.260445941 2024-03-11T06:15:02.529347+00:00 19994330.290149323642 27869999.999993171543 262864330.290138810873 1 60380.260457448 2024-03-11T06:15:03.523511+00:00 19994330.290227610618 27869999.999957352877 262864330.290181279182 1 60380.260469039 2024-03-11T06:15:04.524925+00:00 19994330.290345352143 27869999.999979995191 262864330.290321648121 1 60380.260480630 2024-03-11T06:15:05.526433+00:00 19994330.290300730616 27870000.000037804246 262864330.290334820747 1 60380.260492187 2024-03-11T06:15:06.524953+00:00 19994330.290216766298 27870000.000006679446 262864330.290219753981 1 60380.260503812 2024-03-11T06:15:07.529339+00:00 19994330.289977300912 27869999.999937541783 262864330.289911150932 1 60380.260515339 2024-03-11T06:15:08.525250+00:00 19994330.290399506688 27869999.999984562397 262864330.290380358696 1 60380.260526879 2024-03-11T06:15:09.522372+00:00 19994330.290045924485 27869999.999990165234 262864330.290032386780 1 60380.260538452 2024-03-11T06:15:10.522289+00:00 19994330.290180604905 27869999.999987058342 262864330.290163964033 1 60380.260550011 2024-03-11T06:15:11.520949+00:00 19994330.290266092867 27869999.999996639788 262864330.290259033442 1 60380.260561596 2024-03-11T06:15:12.521914+00:00 19994330.290194816887 27869999.999889381230 262864330.290080487728 1 60380.260573157 2024-03-11T06:15:13.520719+00:00 19994330.290126409382 27869999.999959308654 262864330.290082037449 1 60380.260584739 2024-03-11T06:15:14.521428+00:00 19994330.290203288198 27870000.000010274351 262864330.290209889412 1 60380.260596312 2024-03-11T06:15:15.521364+00:00 19994330.290322102606 27869999.999903585762 262864330.290221989155 1 60380.260607928 2024-03-11T06:15:16.524989+00:00 19994330.290149383247 27869999.999981347471 262864330.290127038956 1 60380.260619474 2024-03-11T06:15:17.522564+00:00 19994330.290263395756 27870000.000020932406 262864330.290280610323 1 60380.260631030 2024-03-11T06:15:18.521024+00:00 19994330.290344193578 27869999.999965958297 262864330.290306448936 1 60380.260642639 2024-03-11T06:15:19.524019+00:00 19994330.290217764676 27870000.000070560724 262864330.290284633636 1 60380.260654203 2024-03-11T06:15:20.523151+00:00 19994330.290416218340 27870000.000018361956 262864330.290430873632 1 60380.260665796 2024-03-11T06:15:21.524739+00:00 19994330.290188953280 27870000.000053826720 262864330.290239095688 1 60380.260677341 2024-03-11T06:15:22.522308+00:00 19994330.290268506855 27870000.000060301274 262864330.290325105190 1 60380.260688914 2024-03-11T06:15:23.522123+00:00 19994330.290168777108 27870000.000029288232 262864330.290194392204 1 60380.260700472 2024-03-11T06:15:24.520765+00:00 19994330.290130835027 27870000.000022135675 262864330.290149271488 1 60380.260712150 2024-03-11T06:15:25.529765+00:00 19994330.290159735829 27870000.000014971942 262864330.290170997381 1 60380.260723661 2024-03-11T06:15:26.524294+00:00 19994330.290216989815 27870000.000011321157 262864330.290224611759 1 60380.260735224 2024-03-11T06:15:27.523356+00:00 19994330.290390077978 27870000.000039346516 262864330.290425717831 1 60380.260746755 2024-03-11T06:15:28.519650+00:00 19994330.290240690112 27870000.000012069941 262864330.290249049664 1 60380.260758357 2024-03-11T06:15:29.522045+00:00 19994330.290133379400 27870000.000122632831 262864330.290252327919 1 60380.260769911 2024-03-11T06:15:30.520279+00:00 19994330.290363170207 27870000.000097580254 262864330.290457040071 1 60380.260781537 2024-03-11T06:15:31.524764+00:00 19994330.290283657610 27870000.000012896955 262864330.290292859077 1 60380.260793057 2024-03-11T06:15:32.520141+00:00 19994330.290118638426 27869999.999996114522 262864330.290111064911 1 60380.260804642 2024-03-11T06:15:33.521061+00:00 19994330.290284782648 27869999.999960720539 262864330.290241807699 1 60380.260816244 2024-03-11T06:15:34.523500+00:00 19994330.290279056877 27869999.999963790178 262864330.290239155293 1 60380.260827823 2024-03-11T06:15:35.523855+00:00 19994330.290074057877 27870000.000030249357 262864330.290100604296 1 60380.260839381 2024-03-11T06:15:36.522534+00:00 19994330.290185771883 27869999.999941222370 262864330.290123313665 1 60380.260850993 2024-03-11T06:15:37.525766+00:00 19994330.290301457047 27869999.999997511506 262864330.290295243263 1 60380.260862581 2024-03-11T06:15:38.526981+00:00 19994330.290052719414 27869999.999967616051 262864330.290016621351 1 60380.260874093 2024-03-11T06:15:39.521641+00:00 19994330.290281899273 27870000.000019803643 262864330.290297985077 1 60380.260885674 2024-03-11T06:15:40.522189+00:00 19994330.290356881917 27869999.999975655228 262864330.290328830481 1 60380.260897268 2024-03-11T06:15:41.523949+00:00 19994330.290209963918 27870000.000000465661 262864330.290206730366 1 60380.260909020 2024-03-11T06:15:42.539368+00:00 19994330.290160428733 27869999.999946169555 262864330.290102899075 1 60380.260920567 2024-03-11T06:15:43.537026+00:00 19994330.290170602500 27870000.000007927418 262864330.290174841881 1 60380.260932016 2024-03-11T06:15:44.526185+00:00 19994330.290221277624 27869999.999936927110 262864330.290154516697 1 60380.260943631 2024-03-11T06:15:45.529702+00:00 19994330.290541477501 27869999.999978028238 262864330.290515810251 1 60380.260955159 2024-03-11T06:15:46.525736+00:00 19994330.290164355189 27870000.000025998801 262864330.290186643600 1 60380.260967025 2024-03-11T06:15:47.550974+00:00 19994330.290406003594 27870000.000006720424 262864330.290409028530 1 60380.260978602 2024-03-11T06:15:48.551256+00:00 19994330.290316268802 27869999.999962858856 262864330.290275454521 1 60380.260989944 2024-03-11T06:15:49.531109+00:00 19994330.290113084018 27869999.999958172441 262864330.290067553520 1 60380.261001434 2024-03-11T06:15:50.523870+00:00 19994330.290254112333 27869999.999986413866 262864330.290236830711 1 60380.261013129 2024-03-11T06:15:51.534368+00:00 19994330.290151249617 27870000.000023245811 262864330.290170788765 1 60380.261024577 2024-03-11T06:15:52.523434+00:00 19994330.290199127048 27870000.000013697892 262864330.290209144354 1 60380.261036247 2024-03-11T06:15:53.531744+00:00 19994330.290085915476 27869999.999957691878 262864330.290039896965 1 60380.261047826 2024-03-11T06:15:54.532135+00:00 19994330.290217172354 27870000.000015225261 262864330.290228694677 1 60380.261059380 2024-03-11T06:15:55.530420+00:00 19994330.290331352502 27870000.000027142465 262864330.290354818106 1 60380.261070917 2024-03-11T06:15:56.527217+00:00 19994330.290328335017 27869999.999999627471 262864330.290324270725 1 60380.261082482 2024-03-11T06:15:57.526435+00:00 19994330.290201038122 27869999.999997261912 262864330.290194600821 1 60380.261094001 2024-03-11T06:15:58.521673+00:00 19994330.290264517069 27869999.999949667603 262864330.290210485458 1 60380.261105620 2024-03-11T06:15:59.525602+00:00 19994330.290217645466 27870000.000003308058 262864330.290217250586 1 60380.261117420 2024-03-11T06:16:00.545085+00:00 19994330.290054406971 27869999.999973412603 262864330.290024131536 1 60380.261128922 2024-03-11T06:16:01.538831+00:00 19994330.290476344526 27869999.999984785914 262864330.290457457304 1 60380.261140418 2024-03-11T06:16:02.532131+00:00 19994330.290110565722 27870000.000045128167 262864330.290151983500 1 60380.261151955 2024-03-11T06:16:03.528922+00:00 19994330.290205687284 27869999.999970417470 262864330.290172398090 1 60380.261163518 2024-03-11T06:16:04.527971+00:00 19994330.290130611509 27870000.000036515296 262864330.290163427591 1 60380.261175043 2024-03-11T06:16:05.523690+00:00 19994330.290395431221 27870000.000006206334 262864330.290397942066 1 60380.261186606 2024-03-11T06:16:06.522734+00:00 19994330.290392767638 27869999.999994132668 262864330.290383189917 1 60380.261198229 2024-03-11T06:16:07.527022+00:00 19994330.290139380842 27870000.000023439527 262864330.290159106255 1 60380.261209837 2024-03-11T06:16:08.529935+00:00 19994330.290217414498 27870000.000025514513 262864330.290239214897 1 60380.261221393 2024-03-11T06:16:09.528319+00:00 19994330.290033508092 27869999.999958451837 262864330.289988279343 1 60380.261232902 2024-03-11T06:16:10.522755+00:00 19994330.290148533881 27870000.000025767833 262864330.290170609951 1 60380.261244488 2024-03-11T06:16:11.523765+00:00 19994330.290405303240 27870000.000037215650 262864330.290438830853 1 60380.261256094 2024-03-11T06:16:12.526525+00:00 19994330.290303554386 27870000.000025901943 262864330.290325760841 1 60380.261267707 2024-03-11T06:16:13.529906+00:00 19994330.290184494108 27870000.000080268830 262864330.290261059999 1 60380.261279222 2024-03-11T06:16:14.524796+00:00 19994330.290219973773 27870000.000059314072 262864330.290275573730 1 60380.261290778 2024-03-11T06:16:15.523262+00:00 19994330.290315330029 27870000.000079754740 262864330.290391385555 1 60380.261302372 2024-03-11T06:16:16.524976+00:00 19994330.290270529687 27870000.000002175570 262864330.290269017220 1 60380.261313960 2024-03-11T06:16:17.526185+00:00 19994330.290093243122 27870000.000054955482 262864330.290144503117 1 60380.261325516 2024-03-11T06:16:18.524572+00:00 19994330.290376417339 27869999.999915875494 262864330.290288597345 1 60380.261337045 2024-03-11T06:16:19.520652+00:00 19994330.290012609214 27869999.999915100634 262864330.289923995733 1 60380.261348809 2024-03-11T06:16:20.537060+00:00 19994330.290202300996 27870000.000055991113 262864330.290254592896 1 60380.261360225 2024-03-11T06:16:21.523430+00:00 19994330.290280986577 27870000.000031184405 262864330.290308475494 1 60380.261371851 2024-03-11T06:16:22.527880+00:00 19994330.290379296988 27870000.000026930124 262864330.290402531624 1 60380.261383481 2024-03-11T06:16:23.532785+00:00 19994330.290124382824 27870000.000031091273 262864330.290151774883 1 60380.261394969 2024-03-11T06:16:24.525302+00:00 19994330.290201947093 27870000.000022146851 262864330.290220379829 1 60380.261406497 2024-03-11T06:16:25.521325+00:00 19994330.290146071464 27869999.999998576939 262864330.290140956640 1 60380.261418096 2024-03-11T06:16:26.523527+00:00 19994330.290381032974 27870000.000020314008 262864330.290397673845 1 60380.261429668 2024-03-11T06:16:27.523311+00:00 19994330.290209781379 27869999.999955642968 262864330.290161728859 1 60380.261441264 2024-03-11T06:16:28.525231+00:00 19994330.290295407176 27869999.999981947243 262864330.290273666382 1 60380.261452786 2024-03-11T06:16:29.520683+00:00 19994330.290268067271 27869999.999984305352 262864330.290248662233 1 60380.261464373 2024-03-11T06:16:30.521866+00:00 19994330.289907518774 27869999.999970324337 262864330.289874136448 1 60380.261475971 2024-03-11T06:16:31.523906+00:00 19994330.290530361235 27870000.000056698918 262864330.290583342314 1 60380.261487505 2024-03-11T06:16:32.520432+00:00 19994330.290487796068 27870000.000036112964 262864330.290520220995 1 60380.261499086 2024-03-11T06:16:33.521084+00:00 19994330.290098797530 27870000.000010613352 262864330.290105700493 1 60380.261510658 2024-03-11T06:16:34.520857+00:00 19994330.290457706898 27870000.000007215887 262864330.290461212397 1 60380.261522300 2024-03-11T06:16:35.526703+00:00 19994330.290117219090 27870000.000013377517 262864330.290126919746 1 60380.261533820 2024-03-11T06:16:36.522007+00:00 19994330.290186453611 27870000.000045888126 262864330.290228664875 1 60380.261545434 2024-03-11T06:16:37.525491+00:00 19994330.290325574577 27869999.999992724508 262864330.290314614773 1 60380.261556997 2024-03-11T06:16:38.524546+00:00 19994330.290230549872 27870000.000036850572 262864330.290263682604 1 60380.261568625 2024-03-11T06:16:39.529248+00:00 19994330.290409266949 27870000.000004027039 262864330.290409594774 1 60380.261580117 2024-03-11T06:16:40.522097+00:00 19994330.290124375373 27869999.999969523400 262864330.290090203285 1 60380.261591685 2024-03-11T06:16:41.521556+00:00 19994330.290225207806 27869999.999947953969 262864330.290169477463 1 60380.261603273 2024-03-11T06:16:42.522801+00:00 19994330.290265109390 27869999.999932982028 262864330.290194392204 1 60380.261614901 2024-03-11T06:16:43.527482+00:00 19994330.290250338614 27870000.000005822629 262864330.290252447128 1 60380.261626474 2024-03-11T06:16:44.527345+00:00 19994330.290696218610 27869999.999986700714 262864330.290679216385 1 60380.261638221 2024-03-11T06:16:45.542335+00:00 19994330.290026053786 27870000.000025212765 262864330.290047585964 1 60380.261649555 2024-03-11T06:16:46.521496+00:00 19994330.290374737233 27869999.999998342246 262864330.290369361639 1 60380.261661122 2024-03-11T06:16:47.520923+00:00 19994330.290090519935 27870000.000046987087 262864330.290133833885 1 60380.261672819 2024-03-11T06:16:48.531585+00:00 19994330.290435247123 27870000.000017456710 262864330.290449023247 1 60380.261684356 2024-03-11T06:16:49.528335+00:00 19994330.290234267712 27869999.999909896404 262864330.290140479803 1 60380.261696001 2024-03-11T06:16:50.534461+00:00 19994330.290452957153 27870000.000003118068 262864330.290452390909 1 60380.261707501 2024-03-11T06:16:51.528098+00:00 19994330.290105652064 27869999.999897561967 262864330.289999514818 1 60380.261719069 2024-03-11T06:16:52.527498+00:00 19994330.290300820023 27869999.999959968030 262864330.290257096291 1 60380.261730653 2024-03-11T06:16:53.528444+00:00 19994330.290358170867 27869999.999988026917 262864330.290342509747 1 60380.261742229 2024-03-11T06:16:54.528545+00:00 19994330.290237244219 27869999.999979216605 262864330.290212780237 1 60380.261753874 2024-03-11T06:16:55.534747+00:00 19994330.290377929807 27870000.000092882663 262864330.290467143059 1 60380.261765368 2024-03-11T06:16:56.527793+00:00 19994330.290121063590 27870000.000088866800 262864330.290206253529 1 60380.261776923 2024-03-11T06:16:57.526179+00:00 19994330.290160037577 27870000.000040922314 262864330.290197253227 1 60380.261788518 2024-03-11T06:16:58.527950+00:00 19994330.290289200842 27870000.000057376921 262864330.290342867374 1 60380.261800120 2024-03-11T06:16:59.530359+00:00 19994330.290208846331 27870000.000029191375 262864330.290234357119 1 60380.261811663 2024-03-11T06:17:00.527730+00:00 19994330.290428437293 27869999.999957926571 262864330.290382653475 1 60380.261823235 2024-03-11T06:17:01.527511+00:00 19994330.290477145463 27870000.000002607703 262864330.290476083755 1 60380.261834783 2024-03-11T06:17:02.525243+00:00 19994330.289984274656 27869999.999985195696 262864330.289965778589 1 60380.261846330 2024-03-11T06:17:03.522931+00:00 19994330.290343035012 27869999.999947622418 262864330.290286958218 1 60380.261857886 2024-03-11T06:17:04.521343+00:00 19994330.290093332529 27869999.999943617731 262864330.290033251047 1 60380.261869514 2024-03-11T06:17:05.526055+00:00 19994330.290119126439 27869999.999982297421 262864330.290097713470 1 60380.261881033 2024-03-11T06:17:06.521295+00:00 19994330.290570296347 27869999.999958120286 262864330.290524721146 1 60380.261892611 2024-03-11T06:17:07.521613+00:00 19994330.290019012988 27870000.000016182661 262864330.290031492710 1 60380.261904184 2024-03-11T06:17:08.521511+00:00 19994330.290452666581 27869999.999864574522 262864330.290313541889 1 60380.261915828 2024-03-11T06:17:09.527513+00:00 19994330.290239255875 27870000.000050544739 262864330.290286093950 1 60380.261927351 2024-03-11T06:17:10.523137+00:00 19994330.290105193853 27869999.999961961061 262864330.290063470602 1 60380.261938926 2024-03-11T06:17:11.523172+00:00 19994330.290259156376 27870000.000036958605 262864330.290292412043 1 60380.261950485 2024-03-11T06:17:12.521904+00:00 19994330.290013369173 27869999.999959573150 262864330.289969265461 1 60380.261962283 2024-03-11T06:17:13.541258+00:00 19994330.290234711021 27869999.999948468059 262864330.290179491043 1 60380.261973744 2024-03-11T06:17:14.531482+00:00 19994330.290463965386 27869999.999993856996 262864330.290454119444 1 60380.261985209 2024-03-11T06:17:15.522047+00:00 19994330.290095310658 27869999.999996069819 262864330.290087670088 1 60380.261996989 2024-03-11T06:17:16.539872+00:00 19994330.290311127901 27870000.000098880380 262864330.290406316519 1 60380.262008396 2024-03-11T06:17:17.525460+00:00 19994330.290344260633 27870000.000054385513 262864330.290394961834 1 60380.262020019 2024-03-11T06:17:18.529641+00:00 19994330.290207337588 27870000.000050038099 262864330.290253669024 1 60380.262031572 2024-03-11T06:17:19.527863+00:00 19994330.290082268417 27870000.000035278499 262864330.290113866329 1 60380.262043186 2024-03-11T06:17:20.531304+00:00 19994330.290298547596 27870000.000076841563 262864330.290371686220 1 60380.262054659 2024-03-11T06:17:21.522523+00:00 19994330.290418982506 27870000.000054892153 262864330.290470182896 1 60380.262066435 2024-03-11T06:17:22.539983+00:00 19994330.290196269751 27869999.999954652041 262864330.290147215128 1 60380.262077840 2024-03-11T06:17:23.525354+00:00 19994330.290125235915 27869999.999988865107 262864330.290110409260 1 60380.262089544 2024-03-11T06:17:24.536574+00:00 19994330.290203202516 27869999.999952107668 262864330.290151625872 1 60380.262100968 2024-03-11T06:17:25.523637+00:00 19994330.290243569762 27870000.000001721084 262864330.290241599083 1 60380.262112623 2024-03-11T06:17:26.530650+00:00 19994330.290302682668 27870000.000005848706 262864330.290304839611 1 60380.262124164 2024-03-11T06:17:27.527729+00:00 19994330.290009371936 27870000.000021442771 262864330.290027141571 1 60380.262135686 2024-03-11T06:17:28.523263+00:00 19994330.290359675884 27869999.999946612865 262864330.290302604437 1 60380.262147293 2024-03-11T06:17:29.526140+00:00 19994330.290326461196 27869999.999982103705 262864330.290304899216 1 60380.262159098 2024-03-11T06:17:30.546080+00:00 19994330.290198311210 27870000.000076998025 262864330.290271639824 1 60380.262170424 2024-03-11T06:17:31.524638+00:00 19994330.290307324380 27869999.999994009733 262864330.290297627449 1 60380.262182114 2024-03-11T06:17:32.534670+00:00 19994330.290219280869 27869999.999927528203 262864330.290143102407 1 60380.262193776 2024-03-11T06:17:33.542249+00:00 19994330.290344998240 27869999.999945368618 262864330.290286660194 1 60380.262205157 2024-03-11T06:17:34.525608+00:00 19994330.290237762034 27869999.999926231802 262864330.290160298347 1 60380.262216773 2024-03-11T06:17:35.529173+00:00 19994330.290184296668 27869999.999987792224 262864330.290168374777 1 60380.262228389 2024-03-11T06:17:36.532843+00:00 19994330.290062058717 27869999.999994512647 262864330.290052890778 1 60380.262239929 2024-03-11T06:17:37.529882+00:00 19994330.290247913450 27870000.000068936497 262864330.290313154459 1 60380.262251592 2024-03-11T06:17:38.537576+00:00 19994330.290278516710 27869999.999992966652 262864330.290267795324 1 60380.262263102 2024-03-11T06:17:39.532034+00:00 19994330.290388941765 27869999.999978270382 262864330.290363520384 1 60380.262274575 2024-03-11T06:17:40.523261+00:00 19994330.290044266731 27870000.000030316412 262864330.290070891380 1 60380.262286397 2024-03-11T06:17:41.544690+00:00 19994330.290464390069 27870000.000011555851 262864330.290472269058 1 60380.262297732 2024-03-11T06:17:42.524041+00:00 19994330.290227733552 27869999.999999325722 262864330.290223360062 1 60380.262309318 2024-03-11T06:17:43.525069+00:00 19994330.290180571377 27869999.999973632395 262864330.290150493383 1 60380.262320933 2024-03-11T06:17:44.528638+00:00 19994330.290272120386 27870000.000015486032 262864330.290283918381 1 60380.262332752 2024-03-11T06:17:45.549765+00:00 19994330.290302265435 27870000.000090260059 262864330.290388852358 1 60380.262344199 2024-03-11T06:17:46.538826+00:00 19994330.290303777903 27870000.000034254044 262864330.290334314108 1 60380.262355713 2024-03-11T06:17:47.533577+00:00 19994330.290080439299 27870000.000019110739 262864330.290095835924 1 60380.262367474 2024-03-11T06:17:48.549764+00:00 19994330.290318101645 27870000.000168059021 262864330.290482461452 1 60380.262378837 2024-03-11T06:17:49.531547+00:00 19994330.290486842394 27870000.000060431659 262864330.290543586016 1 60380.262390410 2024-03-11T06:17:50.531439+00:00 19994330.290297716856 27869999.999999087304 262864330.290293097496 1 60380.262401958 2024-03-11T06:17:51.529159+00:00 19994330.290106650442 27870000.000082917511 262864330.290185868740 1 60380.262413596 2024-03-11T06:17:52.534654+00:00 19994330.290368318558 27870000.000026393682 262864330.290391027927 1 60380.262425048 2024-03-11T06:17:53.524181+00:00 19994330.290227230638 27870000.000021383166 262864330.290244936943 1 60380.262436640 2024-03-11T06:17:54.525758+00:00 19994330.290281675756 27869999.999950405210 262864330.290228396654 1 60380.262448199 2024-03-11T06:17:55.524388+00:00 19994330.290311355144 27869999.999822556973 262864330.290130227804 1 60380.262459858 2024-03-11T06:17:56.531759+00:00 19994330.290192067623 27869999.999938815832 262864330.290127187967 1 60380.262471446 2024-03-11T06:17:57.532947+00:00 19994330.290291547775 27869999.999952934682 262864330.290240794420 1 60380.262482969 2024-03-11T06:17:58.528511+00:00 19994330.290086034685 27869999.999986071140 262864330.290068417788 1 60380.262494559 2024-03-11T06:17:59.529879+00:00 19994330.290061738342 27869999.999978546053 262864330.290036588907 1 60380.262506167 2024-03-11T06:18:00.532867+00:00 19994330.290422577411 27870000.000060450286 262864330.290479332209 1 60380.262517770 2024-03-11T06:18:01.535359+00:00 19994330.290346700698 27869999.999986220151 262864330.290329247713 1 60380.262529210 2024-03-11T06:18:02.523772+00:00 19994330.290336195379 27869999.999998945743 262864330.290331453085 1 60380.262540777 2024-03-11T06:18:03.523136+00:00 19994330.290024422109 27870000.000001203269 262864330.290021926165 1 60380.262552449 2024-03-11T06:18:04.531542+00:00 19994330.290419533849 27870000.000054117292 262864330.290469944477 1 60380.262564023 2024-03-11T06:18:05.531579+00:00 19994330.290132168680 27869999.999975793064 262864330.290104269981 1 60380.262575499 2024-03-11T06:18:06.523070+00:00 19994330.290198080242 27869999.999976363033 262864330.290170758963 1 60380.262587150 2024-03-11T06:18:07.529766+00:00 19994330.290181610733 27869999.999979373068 262864330.290157288313 1 60380.262598712 2024-03-11T06:18:08.528732+00:00 19994330.290068797767 27869999.999945458025 262864330.290010571480 1 60380.262610226 2024-03-11T06:18:09.523542+00:00 19994330.290128905326 27870000.000009689480 262864330.290134906769 1 60380.262621864 2024-03-11T06:18:10.529029+00:00 19994330.290308445692 27869999.999987807125 262864330.290292561054 1 60380.262633359 2024-03-11T06:18:11.522169+00:00 19994330.290397930890 27870000.000053126365 262864330.290447384119 1 60380.262644922 2024-03-11T06:18:12.521243+00:00 19994330.290177285671 27870000.000014331192 262864330.290187925100 1 60380.262656522 2024-03-11T06:18:13.523450+00:00 19994330.290411844850 27870000.000060908496 262864330.290469050407 1 60380.262668072 2024-03-11T06:18:14.521443+00:00 19994330.290184207261 27869999.999951370060 262864330.290131866932 1 60380.262679806 2024-03-11T06:18:15.535269+00:00 19994330.290158130229 27870000.000026993454 262864330.290181428194 1 60380.262691211 2024-03-11T06:18:16.520654+00:00 19994330.290324881673 27870000.000042617321 262864330.290363788605 1 60380.262702827 2024-03-11T06:18:17.524250+00:00 19994330.290349625051 27869999.999983757734 262864330.290329694748 1 60380.262714387 2024-03-11T06:18:18.523016+00:00 19994330.290111377835 27869999.999994490296 262864330.290102183819 1 60380.262725926 2024-03-11T06:18:19.519990+00:00 19994330.290305089206 27870000.000021353364 262864330.290322721004 1 60380.262737565 2024-03-11T06:18:20.525629+00:00 19994330.290192428976 27870000.000002432615 262864330.290191173553 1 60380.262749113 2024-03-11T06:18:21.523375+00:00 19994330.290297139436 27869999.999915529042 262864330.290208995342 1 60380.262760670 2024-03-11T06:18:22.521915+00:00 19994330.290280818939 27870000.000061661005 262864330.290338784456 1 60380.262772259 2024-03-11T06:18:23.523159+00:00 19994330.290469426662 27870000.000000741333 262864330.290466487408 1 60380.262783834 2024-03-11T06:18:24.523289+00:00 19994330.290228456259 27870000.000118285418 262864330.290343046188 1 60380.262795412 2024-03-11T06:18:25.523552+00:00 19994330.290276166052 27869999.999973136932 262864330.290245622396 1 60380.262806971 2024-03-11T06:18:26.522249+00:00 19994330.290181841701 27870000.000151447952 262864330.290329605341 1 60380.262818554 2024-03-11T06:18:27.523079+00:00 19994330.290281169116 27870000.000011745840 262864330.290289223194 1 60380.262830104 2024-03-11T06:18:28.521006+00:00 19994330.290146805346 27870000.000055700541 262864330.290198802948 1 60380.262841722 2024-03-11T06:18:29.524770+00:00 19994330.290187608451 27869999.999920543283 262864330.290104448795 1 60380.262853282 2024-03-11T06:18:30.523515+00:00 19994330.290205940604 27869999.999887421727 262864330.290089666843 1 60380.262864829 2024-03-11T06:18:31.521229+00:00 19994330.290192719549 27869999.999991346151 262864330.290180385113 1 60380.262876426 2024-03-11T06:18:32.523187+00:00 19994330.290319118649 27869999.999991152436 262864330.290306568146 1 60380.262887971 2024-03-11T06:18:33.520675+00:00 19994330.290352776647 27870000.000045806170 262864330.290394902229 1 60380.262899581 2024-03-11T06:18:34.523794+00:00 19994330.290011767298 27870000.000042356551 262864330.290050417185 1 60380.262911130 2024-03-11T06:18:35.521626+00:00 19994330.290272876620 27869999.999969765544 262864330.290238976479 1 60380.262922714 2024-03-11T06:18:36.522536+00:00 19994330.290228597820 27869999.999864153564 262864330.290089070797 1 60380.262934412 2024-03-11T06:18:37.533222+00:00 19994330.290274541825 27870000.000006277114 262864330.290277123451 1 60380.262945876 2024-03-11T06:18:38.523632+00:00 19994330.290223620832 27870000.000021934509 262864330.290241867304 1 60380.262957437 2024-03-11T06:18:39.522597+00:00 19994330.290216177702 27869999.999961685389 262864330.290174156427 1 60380.262969051 2024-03-11T06:18:40.526022+00:00 19994330.290291275829 27869999.999966535717 262864330.290254116058 1 60380.262980624 2024-03-11T06:18:41.525881+00:00 19994330.290254678577 27870000.000004302710 262864330.290255278349 1 60380.262992153 2024-03-11T06:18:42.522001+00:00 19994330.290368594229 27870000.000074844807 262864330.290439724922 1 60380.263003868 2024-03-11T06:18:43.534172+00:00 19994330.290093559772 27870000.000020314008 262864330.290110200644 1 60380.263015349 2024-03-11T06:18:44.526210+00:00 19994330.290463499725 27869999.999934878200 262864330.290394693613 1 60380.263026928 2024-03-11T06:18:45.526548+00:00 19994330.290107574314 27870000.000015601516 262864330.290119498968 1 60380.263038600 2024-03-11T06:18:46.535057+00:00 19994330.290209703147 27870000.000038426369 262864330.290244430304 1 60380.263050070 2024-03-11T06:18:47.526043+00:00 19994330.290370333940 27870000.000067077577 262864330.290433734655 1 60380.263061859 2024-03-11T06:18:48.544648+00:00 19994330.290438413620 27869999.999976541847 262864330.290411263704 1 60380.263073249 2024-03-11T06:18:49.528672+00:00 19994330.290155667812 27869999.999923229218 262864330.290075212717 1 60380.263084898 2024-03-11T06:18:50.535200+00:00 19994330.290066070855 27870000.000016648322 262864330.290079027414 1 60380.263096426 2024-03-11T06:18:51.531224+00:00 19994330.290173333138 27869999.999946888536 262864330.290116518736 1 60380.263107935 2024-03-11T06:18:52.525565+00:00 19994330.290297575295 27870000.000012766570 262864330.290306627750 1 60380.263119571 2024-03-11T06:18:53.530948+00:00 19994330.290044371039 27869999.999926410615 262864330.289967089891 1 60380.263131081 2024-03-11T06:18:54.525413+00:00 19994330.290276750922 27870000.000027976930 262864330.290301024914 1 60380.263142789 2024-03-11T06:18:55.536994+00:00 19994330.290313310921 27870000.000051338226 262864330.290360957384 1 60380.263154281 2024-03-11T06:18:56.529880+00:00 19994330.290150608867 27870000.000014916062 262864330.290161818266 1 60380.263165853 2024-03-11T06:18:57.529695+00:00 19994330.290123939514 27870000.000041991472 262864330.290162235498 1 60380.263177473 2024-03-11T06:18:58.533676+00:00 19994330.290457081050 27870000.000015012920 262864330.290468394756 1 60380.263189006 2024-03-11T06:18:59.530102+00:00 19994330.290356364101 27870000.000015236437 262864330.290367901325 1 60380.263200551 2024-03-11T06:19:00.527645+00:00 19994330.290388897061 27870000.000012017787 262864330.290397226810 1 60380.263212115 2024-03-11T06:19:01.526715+00:00 19994330.290184210986 27869999.999979648739 262864330.290160149336 1 60380.263223649 2024-03-11T06:19:02.523238+00:00 19994330.290264304727 27869999.999890167266 262864330.290150791407 1 60380.263235194 2024-03-11T06:19:03.520749+00:00 19994330.290216375142 27869999.999929122627 262864330.290141820908 1 60380.263246824 2024-03-11T06:19:04.525619+00:00 19994330.290090486407 27870000.000044301152 262864330.290131092072 1 60380.263258419 2024-03-11T06:19:05.527386+00:00 19994330.290248312056 27869999.999956578016 262864330.290201187134 1 60380.263269941 2024-03-11T06:19:06.522925+00:00 19994330.290340665728 27870000.000045720488 262864330.290382683277 1 60380.263281484 2024-03-11T06:19:07.520197+00:00 19994330.290214087814 27869999.999992620200 262864330.290203005075 1 60380.263293060 2024-03-11T06:19:08.520388+00:00 19994330.290414497256 27870000.000025581568 262864330.290436387062 1 60380.263304636 2024-03-11T06:19:09.520540+00:00 19994330.290118042380 27870000.000010095537 262864330.290124446154 1 60380.263316204 2024-03-11T06:19:10.520059+00:00 19994330.290297225118 27870000.000014171004 262864330.290307700634 1 60380.263327806 2024-03-11T06:19:11.522427+00:00 19994330.290337879211 27869999.999989405274 262864330.290323585272 1 60380.263339364 2024-03-11T06:19:12.521076+00:00 19994330.290244910866 27870000.000021096319 262864330.290262311697 1 60380.263351101 2024-03-11T06:19:13.535133+00:00 19994330.290263414383 27869999.999944601208 262864330.290204316378 1 60380.263362588 2024-03-11T06:19:14.527657+00:00 19994330.290201850235 27869999.999965071678 262864330.290163218975 1 60380.263374210 2024-03-11T06:19:15.531769+00:00 19994330.290072854608 27869999.999953866005 262864330.290023028851 1 60380.263385733 2024-03-11T06:19:16.527299+00:00 19994330.290300793946 27870000.000079847872 262864330.290376931429 1 60380.263397365 2024-03-11T06:19:17.532356+00:00 19994330.290570218116 27870000.000090427697 262864330.290656954050 1 60380.263409095 2024-03-11T06:19:18.545789+00:00 19994330.290130265057 27870000.000014521182 262864330.290141075850 1 60380.263420512 2024-03-11T06:19:19.532268+00:00 19994330.290325667709 27870000.000071249902 262864330.290393233299 1 60380.263432130 2024-03-11T06:19:20.536058+00:00 19994330.290251716971 27870000.000013910234 262864330.290261924267 1 60380.263443626 2024-03-11T06:19:21.529243+00:00 19994330.290134970099 27870000.000022657216 262864330.290153920650 1 60380.263455240 2024-03-11T06:19:22.532703+00:00 19994330.290353987366 27870000.000040985644 262864330.290391266346 1 60380.263466718 2024-03-11T06:19:23.524415+00:00 19994330.290228642523 27869999.999988820404 262864330.290213763714 1 60380.263478416 2024-03-11T06:19:24.535173+00:00 19994330.290208198130 27869999.999945998192 262864330.290150493383 1 60380.263490009 2024-03-11T06:19:25.536810+00:00 19994330.290498394519 27870000.000058390200 262864330.290553092957 1 60380.263501490 2024-03-11T06:19:26.528689+00:00 19994330.290248885751 27870000.000015862286 262864330.290261030197 1 60380.263513066 2024-03-11T06:19:27.528891+00:00 19994330.290564395487 27870000.000107761472 262864330.290668457747 1 60380.263524586 2024-03-11T06:19:28.524264+00:00 19994330.290179990232 27870000.000039931387 262864330.290216237307 1 60380.263536283 2024-03-11T06:19:29.534870+00:00 19994330.290036469698 27870000.000123195350 262864330.290155977011 1 60380.263547760 2024-03-11T06:19:30.526525+00:00 19994330.290370199829 27869999.999969236553 262864330.290335744619 1 60380.263559385 2024-03-11T06:19:31.530847+00:00 19994330.290176942945 27870000.000020053238 262864330.290193319321 1 60380.263571041 2024-03-11T06:19:32.537935+00:00 19994330.290035434067 27869999.999956816435 262864330.289988547564 1 60380.263582612 2024-03-11T06:19:33.537663+00:00 19994330.290444090962 27869999.999924160540 262864330.290364563465 1 60380.263594009 2024-03-11T06:19:34.522422+00:00 19994330.290354028344 27869999.999954015017 262864330.290304362774 1 60380.263605721 2024-03-11T06:19:35.534320+00:00 19994330.290036398917 27870000.000022329390 262864330.290055036545 1 60380.263617210 2024-03-11T06:19:36.526925+00:00 19994330.290220629424 27869999.999981634319 262864330.290198564529 1 60380.263628886 2024-03-11T06:19:37.535731+00:00 19994330.290496591479 27870000.000006005168 262864330.290498912334 1 60380.263640322 2024-03-11T06:19:38.523809+00:00 19994330.290099389851 27870000.000027485192 262864330.290123164654 1 60380.263652003 2024-03-11T06:19:39.533049+00:00 19994330.290272317827 27870000.000115364790 262864330.290383994579 1 60380.263663542 2024-03-11T06:19:40.529970+00:00 19994330.290016364306 27870000.000005368143 262864330.290018022060 1 60380.263675161 2024-03-11T06:19:41.533869+00:00 19994330.290296643972 27869999.999998521060 262864330.290291458368 1 60380.263686660 2024-03-11T06:19:42.527405+00:00 19994330.290168579668 27870000.000011816621 262864330.290176689625 1 60380.263698193 2024-03-11T06:19:43.523911+00:00 19994330.290162045509 27869999.999982144684 262864330.290140509605 1 60380.263709838 2024-03-11T06:19:44.530012+00:00 19994330.290158700198 27869999.999986544251 262864330.290141522884 1 60380.263721353 2024-03-11T06:19:45.524882+00:00 19994330.290108848363 27869999.999947912991 262864330.290053069592 1 60380.263732992 2024-03-11T06:19:46.530532+00:00 19994330.290308143944 27869999.999982774258 262864330.290287226439 1 60380.263744643 2024-03-11T06:19:47.537165+00:00 19994330.290328133851 27869999.999917153269 262864330.290241599083 1 60380.263756143 2024-03-11T06:19:48.530790+00:00 19994330.289878662676 27870000.000049225986 262864330.289924204350 1 60380.263767653 2024-03-11T06:19:49.525223+00:00 19994330.290261477232 27870000.000032611191 262864330.290290385485 1 60380.263779347 2024-03-11T06:19:50.535609+00:00 19994330.290367614478 27870000.000089384615 262864330.290453284979 1 60380.263790789 2024-03-11T06:19:51.524123+00:00 19994330.290348045528 27870000.000038035214 262864330.290382385254 1 60380.263802364 2024-03-11T06:19:52.524288+00:00 19994330.290155604482 27869999.999878920615 262864330.290030837059 1 60380.263814006 2024-03-11T06:19:53.530124+00:00 19994330.290310956538 27870000.000022683293 262864330.290329933167 1 60380.263825689 2024-03-11T06:19:54.539521+00:00 19994330.290135595948 27869999.999961458147 262864330.290093362331 1 60380.263837198 2024-03-11T06:19:55.533933+00:00 19994330.290512710810 27870000.000029068440 262864330.290538072586 1 60380.263848690 2024-03-11T06:19:56.526863+00:00 19994330.290263079107 27869999.999986466020 262864330.290245860815 1 60380.263860242 2024-03-11T06:19:57.524913+00:00 19994330.290160238743 27870000.000026188791 262864330.290182739496 1 60380.263871846 2024-03-11T06:19:58.527475+00:00 19994330.290049374104 27870000.000024549663 262864330.290070235729 1 60380.263883499 2024-03-11T06:19:59.534351+00:00 19994330.290306627750 27869999.999892219901 262864330.290195167065 1 60380.263895065 2024-03-11T06:20:00.533598+00:00 19994330.290200665593 27870000.000011559576 262864330.290208518505 1 60380.263906640 2024-03-11T06:20:01.533746+00:00 19994330.290081836283 27870000.000072818249 262864330.290150940418 1 60380.263918228 2024-03-11T06:20:02.534851+00:00 19994330.290247429162 27870000.000018302351 262864330.290262043476 1 60380.263929758 2024-03-11T06:20:03.531110+00:00 19994330.290143247694 27869999.999989349395 262864330.290128916502 1 60380.263941317 2024-03-11T06:20:04.529831+00:00 19994330.290324375033 27869999.999983750284 262864330.290304422379 1 60380.263952873 2024-03-11T06:20:05.528256+00:00 19994330.290277253836 27869999.999963242561 262864330.290236800909 1 60380.263964475 2024-03-11T06:20:06.530618+00:00 19994330.290242012590 27869999.999958530068 262864330.290196835995 1 60380.263975998 2024-03-11T06:20:07.526283+00:00 19994330.289973542094 27869999.999905209988 262864330.289875030518 1 60380.263987548 2024-03-11T06:20:08.524141+00:00 19994330.290347266942 27869999.999945301563 262864330.290288895369 1 60380.263999090 2024-03-11T06:20:09.521325+00:00 19994330.290341731161 27869999.999997306615 262864330.290335357189 1 60380.264010657 2024-03-11T06:20:10.520767+00:00 19994330.290008548647 27870000.000031471252 262864330.290036320686 1 60380.264022303 2024-03-11T06:20:11.526989+00:00 19994330.290377575904 27870000.000038143247 262864330.290412038565 1 60380.264033835 2024-03-11T06:20:12.523371+00:00 19994330.290416061878 27869999.999993458390 262864330.290405809879 1 60380.264045592 2024-03-11T06:20:13.539168+00:00 19994330.289995469153 27869999.999974261969 262864330.289966017008 1 60380.264056970 2024-03-11T06:20:14.522219+00:00 19994330.290163137019 27869999.999994434416 262864330.290153861046 1 60380.264068538 2024-03-11T06:20:15.521725+00:00 19994330.290219444782 27869999.999893777072 262864330.290109544992 1 60380.264080224 2024-03-11T06:20:16.531374+00:00 19994330.290388572961 27870000.000000435859 262864330.290385335684 1 60380.264091711 2024-03-11T06:20:17.523881+00:00 19994330.290276639163 27869999.999909158796 262864330.290182113647 1 60380.264103247 2024-03-11T06:20:18.520508+00:00 19994330.290177669376 27869999.999981537461 262864330.290155500174 1 60380.264114942 2024-03-11T06:20:19.530973+00:00 19994330.290305003524 27869999.999930992723 262864330.290232300758 1 60380.264126407 2024-03-11T06:20:20.521565+00:00 19994330.290307387710 27869999.999983023852 262864330.290286719799 1 60380.264137975 2024-03-11T06:20:21.521050+00:00 19994330.290083061904 27869999.999938309193 262864330.290017664433 1 60380.264149603 2024-03-11T06:20:22.525759+00:00 19994330.290495149791 27870000.000035695732 262864330.290527164936 1 60380.264161154 2024-03-11T06:20:23.523708+00:00 19994330.290495399386 27870000.000044312328 262864330.290536016226 1 60380.264172710 2024-03-11T06:20:24.522131+00:00 19994330.290080305189 27870000.000002983958 262864330.290079593658 1 60380.264184272 2024-03-11T06:20:25.521089+00:00 19994330.290186714381 27870000.000044498593 262864330.290227502584 1 60380.264195860 2024-03-11T06:20:26.522297+00:00 19994330.290181059390 27869999.999984581023 262864330.290161967278 1 60380.264207428 2024-03-11T06:20:27.521753+00:00 19994330.290282238275 27870000.000019043684 262864330.290297597647 1 60380.264218998 2024-03-11T06:20:28.521448+00:00 19994330.290239043534 27869999.999964170158 262864330.290199518204 1 60380.264230583 2024-03-11T06:20:29.522345+00:00 19994330.290065120906 27869999.999986767769 262864330.290048182011 1 60380.264242136 2024-03-11T06:20:30.520562+00:00 19994330.290269918740 27869999.999915346503 262864330.290181577206 1 60380.264253703 2024-03-11T06:20:31.519937+00:00 19994330.290313743055 27869999.999991245568 262864330.290301293135 1 60380.264265309 2024-03-11T06:20:32.522692+00:00 19994330.290193803608 27870000.000023186207 262864330.290213286877 1 60380.264276857 2024-03-11T06:20:33.520436+00:00 19994330.290313113481 27870000.000040013343 262864330.290349453688 1 60380.264288428 2024-03-11T06:20:34.520160+00:00 19994330.290136486292 27870000.000049039721 262864330.290181845427 1 60380.264300106 2024-03-11T06:20:35.529160+00:00 19994330.290305871516 27869999.999978192151 262864330.290280371904 1 60380.264311581 2024-03-11T06:20:36.520586+00:00 19994330.290228907019 27869999.999986987561 262864330.290212184191 1 60380.264323162 2024-03-11T06:20:37.521222+00:00 19994330.290052331984 27869999.999963514507 262864330.290012151003 1 60380.264334792 2024-03-11T06:20:38.526012+00:00 19994330.290361583233 27870000.000037431717 262864330.290395319462 1 60380.264346311 2024-03-11T06:20:39.521243+00:00 19994330.290302321315 27869999.999931108207 262864330.290229737759 1 60380.264357897 2024-03-11T06:20:40.522322+00:00 19994330.290285959840 27869999.999992202967 262864330.290274441242 1 60380.264369455 2024-03-11T06:20:41.520945+00:00 19994330.290283802897 27869999.999999027699 262864330.290279120207 1 60380.264381098 2024-03-11T06:20:42.526877+00:00 19994330.290339268744 27870000.000035803765 262864330.290371358395 1 60380.264392657 2024-03-11T06:20:43.525556+00:00 19994330.289965581149 27870000.000045124441 262864330.290006995201 1 60380.264404340 2024-03-11T06:20:44.534996+00:00 19994330.290223158896 27870000.000060826540 262864330.290280282497 1 60380.264415875 2024-03-11T06:20:45.531552+00:00 19994330.290124904364 27869999.999997995794 262864330.290119200945 1 60380.264427440 2024-03-11T06:20:46.530851+00:00 19994330.290233239532 27870000.000024780631 262864330.290254354477 1 60380.264439056 2024-03-11T06:20:47.534462+00:00 19994330.290354173630 27870000.000110160559 262864330.290460616350 1 60380.264450616 2024-03-11T06:20:48.533191+00:00 19994330.290202505887 27869999.999916575849 262864330.290115386248 1 60380.264462325 2024-03-11T06:20:49.544892+00:00 19994330.290392611176 27869999.999968804419 262864330.290357708931 1 60380.264473656 2024-03-11T06:20:50.523916+00:00 19994330.290140304714 27869999.999971393496 262864330.290107995272 1 60380.264485412 2024-03-11T06:20:51.539638+00:00 19994330.290097545832 27869999.999892309308 262864330.289986133575 1 60380.264496961 2024-03-11T06:20:52.537443+00:00 19994330.290216997266 27869999.999986391515 262864330.290199697018 1 60380.264508467 2024-03-11T06:20:53.531584+00:00 19994330.290248982608 27869999.999978125095 262864330.290223419666 1 60380.264520077 2024-03-11T06:20:54.534648+00:00 19994330.290352936834 27870000.000075485557 262864330.290424734354 1 60380.264531525 2024-03-11T06:20:55.523772+00:00 19994330.290162261575 27870000.000089574605 262864330.290248155594 1 60380.264543211 2024-03-11T06:20:56.533446+00:00 19994330.290362335742 27870000.000009901822 262864330.290368527174 1 60380.264554863 2024-03-11T06:20:57.540152+00:00 19994330.290262293071 27869999.999963309616 262864330.290221899748 1 60380.264566310 2024-03-11T06:20:58.529147+00:00 19994330.290061406791 27869999.999980621040 262864330.290038347244 1 60380.264577801 2024-03-11T06:20:59.522052+00:00 19994330.290352370590 27870000.000079169869 262864330.290427833796 1 60380.264589376 2024-03-11T06:21:00.522086+00:00 19994330.290439821780 27870000.000020951033 262864330.290457069874 1 60380.264601101 2024-03-11T06:21:01.535164+00:00 19994330.290125489235 27869999.999932844192 262864330.290054649115 1 60380.264612539 2024-03-11T06:21:02.523345+00:00 19994330.290593765676 27870000.000099804252 262864330.290689885616 1 60380.264624101 2024-03-11T06:21:03.522300+00:00 19994330.290052346885 27870000.000001568347 262864330.290050238371 1 60380.264635662 2024-03-11T06:21:04.521160+00:00 19994330.290191568434 27870000.000068571419 262864330.290256440639 1 60380.264647227 2024-03-11T06:21:05.520413+00:00 19994330.290302935988 27869999.999987069517 262864330.290286302567 1 60380.264658807 2024-03-11T06:21:06.520954+00:00 19994330.290254574269 27870000.000024847686 262864330.290275722742 1 60380.264670399 2024-03-11T06:21:07.522507+00:00 19994330.290039796382 27869999.999811727554 262864330.289847850800 1 60380.264681961 2024-03-11T06:21:08.521422+00:00 19994330.290056779981 27870000.000032611191 262864330.290085673332 1 60380.264693536 2024-03-11T06:21:09.521539+00:00 19994330.290092449635 27870000.000041261315 262864330.290129989386 1 60380.264705106 2024-03-11T06:21:10.521148+00:00 19994330.290297225118 27869999.999952953309 262864330.290246486664 1 60380.264716656 2024-03-11T06:21:11.519049+00:00 19994330.290114011616 27869999.999947953969 262864330.290058284998 1 60380.264728268 2024-03-11T06:21:12.522352+00:00 19994330.290255986154 27869999.999973997474 262864330.290226310492 1 60380.264739870 2024-03-11T06:21:13.524735+00:00 19994330.290287707001 27869999.999908838421 262864330.290192842484 1 60380.264751459 2024-03-11T06:21:14.526111+00:00 19994330.290183424950 27870000.000050980598 262864330.290230721235 1 60380.264763103 2024-03-11T06:21:15.532126+00:00 19994330.290243685246 27870000.000031873584 262864330.290271878242 1 60380.264774672 2024-03-11T06:21:16.531648+00:00 19994330.290199209005 27870000.000040393323 262864330.290235906839 1 60380.264786220 2024-03-11T06:21:17.529428+00:00 19994330.290392059833 27870000.000100124627 262864330.290488511324 1 60380.264797871 2024-03-11T06:21:18.536109+00:00 19994330.290253978223 27869999.999973502010 262864330.290223777294 1 60380.264809363 2024-03-11T06:21:19.528919+00:00 19994330.290063086897 27869999.999961461872 262864330.290020853281 1 60380.264820936 2024-03-11T06:21:20.528847+00:00 19994330.290350973606 27870000.000040397048 262864330.290387690067 1 60380.264832543 2024-03-11T06:21:21.531709+00:00 19994330.290203403682 27870000.000047333539 262864330.290247023106 1 60380.264844228 2024-03-11T06:21:22.541270+00:00 19994330.290239349008 27869999.999992303550 262864330.290227949619 1 60380.264855627 2024-03-11T06:21:23.526214+00:00 19994330.290389195085 27870000.000043328851 262864330.290428817272 1 60380.264867315 2024-03-11T06:21:24.536015+00:00 19994330.290375825018 27869999.999891858548 262864330.290263980627 1 60380.264878828 2024-03-11T06:21:25.530734+00:00 19994330.290231224149 27869999.999954536557 262864330.290182054043 1 60380.264890396 2024-03-11T06:21:26.530165+00:00 19994330.290168944746 27869999.999931748956 262864330.290096998215 1 60380.264901926 2024-03-11T06:21:27.526403+00:00 19994330.290215909481 27870000.000055503100 262864330.290267705917 1 60380.264913662 2024-03-11T06:21:28.540427+00:00 19994330.290250837803 27869999.999896001071 262864330.290143132210 1 60380.264925145 2024-03-11T06:21:29.532501+00:00 19994330.290204189718 27870000.000057440251 262864330.290257930756 1 60380.264936692 2024-03-11T06:21:30.530183+00:00 19994330.290251642466 27870000.000014122576 262864330.290262073278 1 60380.264948251 2024-03-11T06:21:31.528852+00:00 19994330.290319316089 27870000.000002983958 262864330.290318608284 1 60380.264959949 2024-03-11T06:21:32.539564+00:00 19994330.290330272168 27869999.999968163669 262864330.290294736624 1 60380.264971429 2024-03-11T06:21:33.531487+00:00 19994330.290381137282 27869999.999917954206 262864330.290295392275 1 60380.264983008 2024-03-11T06:21:34.531855+00:00 19994330.290173951536 27870000.000079777092 262864330.290250033140 1 60380.264994580 2024-03-11T06:21:35.531739+00:00 19994330.290103297681 27870000.000031482428 262864330.290131062269 1 60380.265006067 2024-03-11T06:21:36.524180+00:00 19994330.290172483772 27870000.000026114285 262864330.290194898844 1 60380.265017809 2024-03-11T06:21:37.538707+00:00 19994330.290216974914 27869999.999992031604 262864330.290205329657 1 60380.265029291 2024-03-11T06:21:38.530745+00:00 19994330.290243037045 27869999.999984733760 262864330.290224075317 1 60380.265040839 2024-03-11T06:21:39.528478+00:00 19994330.290292520076 27870000.000004488975 262864330.290293335915 1 60380.265052379 2024-03-11T06:21:40.525564+00:00 19994330.290116917342 27870000.000019591302 262864330.290132790804 1 60380.265064023 2024-03-11T06:21:41.531562+00:00 19994330.290278218687 27870000.000008396804 262864330.290282934904 1 60380.265075655 2024-03-11T06:21:42.536558+00:00 19994330.290048230439 27870000.000005066395 262864330.290049612522 1 60380.265087123 2024-03-11T06:21:43.527464+00:00 19994330.290371719748 27869999.999996196479 262864330.290364205837 1 60380.265098697 2024-03-11T06:21:44.527377+00:00 19994330.290321066976 27869999.999939780682 262864330.290257155895 1 60380.265110272 2024-03-11T06:21:45.527501+00:00 19994330.290177702904 27869999.999955728650 262864330.290129721165 1 60380.265121823 2024-03-11T06:21:46.525488+00:00 19994330.290409781039 27869999.999942265451 262864330.290348351002 1 60380.265133488 2024-03-11T06:21:47.533330+00:00 19994330.290275804698 27869999.999951407313 262864330.290223538876 1 60380.265144988 2024-03-11T06:21:48.527005+00:00 19994330.290012609214 27869999.999945834279 262864330.289954721928 1 60380.265156595 2024-03-11T06:21:49.529831+00:00 19994330.290313739330 27870000.000052738935 262864330.290362805128 1 60380.265168099 2024-03-11T06:21:50.523778+00:00 19994330.290123853832 27870000.000033337623 262864330.290153503418 1 60380.265179789 2024-03-11T06:21:51.533767+00:00 19994330.290349896997 27870000.000061713159 262864330.290407925844 1 60380.265191272 2024-03-11T06:21:52.525917+00:00 19994330.290149431676 27870000.000067964196 262864330.290213674307 1 60380.265202979 2024-03-11T06:21:53.537372+00:00 19994330.290287543088 27870000.000029943883 262864330.290313810110 1 60380.265214435 2024-03-11T06:21:54.527148+00:00 19994330.290268782526 27870000.000030241907 262864330.290295332670 1 60380.265226027 2024-03-11T06:21:55.528719+00:00 19994330.290299251676 27869999.999993089586 262864330.290288627148 1 60380.265237507 2024-03-11T06:21:56.520662+00:00 19994330.290147252381 27869999.999908115715 262864330.290051668882 1 60380.265249169 2024-03-11T06:21:57.528177+00:00 19994330.290078233927 27869999.999922472984 262864330.289997011423 1 60380.265260763 2024-03-11T06:21:58.529899+00:00 19994330.290412496775 27870000.000017020851 262864330.290425807238 1 60380.265272324 2024-03-11T06:21:59.528816+00:00 19994330.290464919060 27869999.999960664660 262864330.290421873331 1 60380.265283882 2024-03-11T06:22:00.527365+00:00 19994330.290063321590 27869999.999994460493 262864330.290054082870 1 60380.265295486 2024-03-11T06:22:01.529975+00:00 19994330.290425226092 27870000.000045917928 262864330.290467441082 1 60380.265307063 2024-03-11T06:22:02.530260+00:00 19994330.290241073817 27870000.000126104802 262864330.290363460779 1 60380.265318688 2024-03-11T06:22:03.534596+00:00 19994330.290064021945 27870000.000030372292 262864330.290090680122 1 60380.265330187 2024-03-11T06:22:04.528168+00:00 19994330.290461141616 27869999.999964728951 262864330.290422171354 1 60380.265341809 2024-03-11T06:22:05.532270+00:00 19994330.290379215032 27870000.000036191195 262864330.290411710739 1 60380.265353326 2024-03-11T06:22:06.527325+00:00 19994330.290327802300 27869999.999960429966 262864330.290284514427 1 60380.265365032 2024-03-11T06:22:07.538749+00:00 19994330.290102720261 27870000.000014930964 262864330.290113955736 1 60380.265376486 2024-03-11T06:22:08.528404+00:00 19994330.290200296789 27870000.000013329089 262864330.290209919214 1 60380.265388030 2024-03-11T06:22:09.525784+00:00 19994330.290199797601 27870000.000019129366 262864330.290215224028 1 60380.265399657 2024-03-11T06:22:10.530382+00:00 19994330.290077522397 27870000.000011488795 262864330.290085315704 1 60380.265411241 2024-03-11T06:22:11.531272+00:00 19994330.290361534804 27870000.000052414834 262864330.290410250425 1 60380.265422769 2024-03-11T06:22:12.527258+00:00 19994330.290306858718 27869999.999911963940 262864330.290215134621 1 60380.265434370 2024-03-11T06:22:13.529579+00:00 19994330.290152598172 27870000.000033222139 262864330.290182143450 1 60380.265445878 2024-03-11T06:22:14.523857+00:00 19994330.290278695524 27870000.000012345612 262864330.290287345648 1 60380.265457586 2024-03-11T06:22:15.535423+00:00 19994330.290159925818 27869999.999985832721 262864330.290142059326 1 60380.265469024 2024-03-11T06:22:16.523647+00:00 19994330.290335565805 27870000.000007547438 262864330.290339410305 1 60380.265480575 2024-03-11T06:22:17.521694+00:00 19994330.290132034570 27870000.000023908913 262864330.290152251720 1 60380.265492218 2024-03-11T06:22:18.527616+00:00 19994330.290386248380 27869999.999974381179 262864330.290356934071 1 60380.265503723 2024-03-11T06:22:19.521657+00:00 19994330.290234193206 27869999.999896287918 262864330.290126800537 1 60380.265515357 2024-03-11T06:22:20.526840+00:00 19994330.290212158114 27869999.999913815409 262864330.290122270584 1 60380.265526872 2024-03-11T06:22:21.521707+00:00 19994330.290273994207 27870000.000070247799 262864330.290340542793 1 60380.265538449 2024-03-11T06:22:22.521994+00:00 19994330.290272966027 27870000.000049751252 262864330.290319025517 1 60380.265549995 2024-03-11T06:22:23.519556+00:00 19994330.289904162288 27869999.999973904341 262864330.289874374866 1 60380.265561592 2024-03-11T06:22:24.521576+00:00 19994330.290579564869 27870000.000022325665 262864330.290598183870 1 60380.265573204 2024-03-11T06:22:25.524850+00:00 19994330.290177814662 27870000.000002581626 262864330.290176719427 1 60380.265584717 2024-03-11T06:22:26.519524+00:00 19994330.290272884071 27869999.999978285283 262864330.290247470140 1 60380.265596305 2024-03-11T06:22:27.520756+00:00 19994330.290411435068 27869999.999953735620 262864330.290361493826 1 60380.265607873 2024-03-11T06:22:28.520197+00:00 19994330.290151767433 27869999.999979317188 262864330.290127396584 1 60380.265619474 2024-03-11T06:22:29.522497+00:00 19994330.290322341025 27869999.999949593097 262864330.290268242359 1 60380.265631047 2024-03-11T06:22:30.522425+00:00 19994330.290345478803 27869999.999959256500 262864330.290301054716 1 60380.265642600 2024-03-11T06:22:31.520617+00:00 19994330.289964009076 27870000.000002402812 262864330.289962738752 1 60380.265654171 2024-03-11T06:22:32.520381+00:00 19994330.290409617126 27870000.000049788505 262864330.290455728769 1 60380.265665749 2024-03-11T06:22:33.520704+00:00 19994330.289969939739 27870000.000046260655 262864330.290012508631 1 60380.265677344 2024-03-11T06:22:34.522496+00:00 19994330.290230393410 27870000.000056825578 262864330.290283530951 1 60380.265688901 2024-03-11T06:22:35.521044+00:00 19994330.290455147624 27869999.999999325722 262864330.290450751781 1 60380.265700519 2024-03-11T06:22:36.524822+00:00 19994330.290337678045 27870000.000048499554 262864330.290382474661 1 60380.265712240 2024-03-11T06:22:37.537542+00:00 19994330.290407754481 27870000.000032059848 262864330.290436118841 1 60380.265723691 2024-03-11T06:22:38.526886+00:00 19994330.290189471096 27869999.999855261296 262864330.290041029453 1 60380.265735246 2024-03-11T06:22:39.525245+00:00 19994330.290269155055 27869999.999899961054 262864330.290165424347 1 60380.265746783 2024-03-11T06:22:40.522014+00:00 19994330.290107436478 27869999.999977458268 262864330.290081202984 1 60380.265758400 2024-03-11T06:22:41.525764+00:00 19994330.290245614946 27869999.999962043017 262864330.290203958750 1 60380.265769939 2024-03-11T06:22:42.522760+00:00 19994330.290183592588 27870000.000004969537 262864330.290184885263 1 60380.265781697 2024-03-11T06:22:43.538641+00:00 19994330.290320385247 27870000.000008836389 262864330.290325522423 1 60380.265793317 2024-03-11T06:22:44.542607+00:00 19994330.290244594216 27870000.000079933554 262864330.290320813656 1 60380.265804799 2024-03-11T06:22:45.534655+00:00 19994330.290264517069 27870000.000019073486 262864330.290279895067 1 60380.265816275 2024-03-11T06:22:46.526207+00:00 19994330.290008667856 27869999.999946072698 262864330.289951026440 1 60380.265827895 2024-03-11T06:22:47.530154+00:00 19994330.290384236723 27870000.000154837966 262864330.290535390377 1 60380.265839469 2024-03-11T06:22:48.530112+00:00 19994330.290369350463 27870000.000009004027 262864330.290374666452 1 60380.265851087 2024-03-11T06:22:49.533918+00:00 19994330.290139045566 27869999.999943252653 262864330.290078610182 1 60380.265862695 2024-03-11T06:22:50.536845+00:00 19994330.290243390948 27870000.000016607344 262864330.290256291628 1 60380.265874155 2024-03-11T06:22:51.526996+00:00 19994330.290212765336 27869999.999971352518 262864330.290180444717 1 60380.265885742 2024-03-11T06:22:52.528100+00:00 19994330.290190532804 27870000.000002253801 262864330.290189087391 1 60380.265897311 2024-03-11T06:22:53.527678+00:00 19994330.290352541953 27869999.999993953854 262864330.290342807770 1 60380.265909003 2024-03-11T06:22:54.537843+00:00 19994330.290130555630 27870000.000067472458 262864330.290194332600 1 60380.265920398 2024-03-11T06:22:55.522368+00:00 19994330.290279280394 27870000.000109422952 262864330.290385007858 1 60380.265932187 2024-03-11T06:22:56.540960+00:00 19994330.290042992681 27869999.999995749444 262864330.290035039186 1 60380.265943816 2024-03-11T06:22:57.545730+00:00 19994330.290456674993 27869999.999943338335 262864330.290396332741 1 60380.265955308 2024-03-11T06:22:58.538654+00:00 19994330.290128730237 27869999.999956868589 262864330.290081918240 1 60380.265966811 2024-03-11T06:22:59.532491+00:00 19994330.290429275483 27869999.999971318990 262864330.290396898985 1 60380.265978269 2024-03-11T06:23:00.522462+00:00 19994330.290168888867 27869999.999934252352 262864330.290099442005 1 60380.265989926 2024-03-11T06:23:01.529627+00:00 19994330.290273938328 27870000.000008985400 262864330.290279239416 1 60380.266001458 2024-03-11T06:23:02.526019+00:00 19994330.290154047310 27869999.999957140535 262864330.290107488632 1 60380.266013016 2024-03-11T06:23:03.524551+00:00 19994330.290341909975 27869999.999960921705 262864330.290299147367 1 60380.266024553 2024-03-11T06:23:04.521400+00:00 19994330.290186580271 27869999.999979332089 262864330.290162205696 1 60380.266036135 2024-03-11T06:23:05.522049+00:00 19994330.290185794234 27870000.000007495284 262864330.290189623833 1 60380.266047697 2024-03-11T06:23:06.520986+00:00 19994330.290180541575 27870000.000057600439 262864330.290234446526 1 60380.266059327 2024-03-11T06:23:07.525848+00:00 19994330.290200259537 27869999.999931335449 262864330.290127903223 1 60380.266070899 2024-03-11T06:23:08.525626+00:00 19994330.290336634964 27869999.999922983348 262864330.290255934000 1 60380.266082441 2024-03-11T06:23:09.522925+00:00 19994330.290276318789 27869999.999973267317 262864330.290245890617 1 60380.266094020 2024-03-11T06:23:10.523348+00:00 19994330.290397681296 27869999.999980207533 262864330.290374189615 1 60380.266105575 2024-03-11T06:23:11.521670+00:00 19994330.290061794221 27870000.000024791807 262864330.290082901716 1 60380.266117149 2024-03-11T06:23:12.521681+00:00 19994330.290105670691 27869999.999986372888 262864330.290088355541 1 60380.266128789 2024-03-11T06:23:13.527384+00:00 19994330.290275778621 27869999.999954272062 262864330.290226370096 1 60380.266140550 2024-03-11T06:23:14.543543+00:00 19994330.290157891810 27869999.999980490655 262864330.290134668350 1 60380.266151959 2024-03-11T06:23:15.529286+00:00 19994330.290526524186 27869999.999973997474 262864330.290496826172 1 60380.266163573 2024-03-11T06:23:16.532710+00:00 19994330.290158972144 27869999.999974470586 262864330.290129721165 1 60380.266175027 2024-03-11T06:23:17.522312+00:00 19994330.290429204702 27870000.000026673079 262864330.290452182293 1 60380.266186715 2024-03-11T06:23:18.532140+00:00 19994330.290063478053 27869999.999945867807 262864330.290005654097 1 60380.266198242 2024-03-11T06:23:19.528091+00:00 19994330.290118724108 27870000.000110469759 262864330.290225505829 1 60380.266209824 2024-03-11T06:23:20.528768+00:00 19994330.290250327438 27869999.999913420528 262864330.290160059929 1 60380.266221345 2024-03-11T06:23:21.524238+00:00 19994330.290260672569 27870000.000048004091 262864330.290304988623 1 60380.266232913 2024-03-11T06:23:22.523739+00:00 19994330.290331073105 27869999.999983977526 262864330.290311336517 1 60380.266244572 2024-03-11T06:23:23.530975+00:00 19994330.290168423206 27869999.999941520393 262864330.290106266737 1 60380.266256108 2024-03-11T06:23:24.527718+00:00 19994330.290335584432 27870000.000096831471 262864330.290428727865 1 60380.266267789 2024-03-11T06:23:25.536985+00:00 19994330.290203690529 27869999.999861590564 262864330.290061593056 1 60380.266279304 2024-03-11T06:23:26.531877+00:00 19994330.290249783546 27870000.000051200390 262864330.290297299623 1 60380.266290783 2024-03-11T06:23:27.523660+00:00 19994330.290215626359 27870000.000020392239 262864330.290232300758 1 60380.266302411 2024-03-11T06:23:28.528271+00:00 19994330.290540620685 27870000.000023405999 262864330.290560305119 1 60380.266314019 2024-03-11T06:23:29.531197+00:00 19994330.289974454790 27870000.000050805509 262864330.290021568537 1 60380.266325542 2024-03-11T06:23:30.526842+00:00 19994330.290274735540 27870000.000113174319 262864330.290384232998 1 60380.266337201 2024-03-11T06:23:31.534120+00:00 19994330.290120612830 27869999.999982394278 262864330.290099292994 1 60380.266348766 2024-03-11T06:23:32.533408+00:00 19994330.290420647711 27870000.000074770302 262864330.290491729975 1 60380.266360217 2024-03-11T06:23:33.522716+00:00 19994330.290214732289 27869999.999949578196 262864330.290160596371 1 60380.266372045 2024-03-11T06:23:34.544648+00:00 19994330.290418442339 27869999.999951608479 262864330.290366351604 1 60380.266383475 2024-03-11T06:23:35.532197+00:00 19994330.290213864297 27869999.999964017421 262864330.290174186230 1 60380.266395167 2024-03-11T06:23:36.542406+00:00 19994330.290416903794 27870000.000013139099 262864330.290426343679 1 60380.266406603 2024-03-11T06:23:37.530492+00:00 19994330.290200471878 27869999.999996881932 262864330.290193647146 1 60380.266418108 2024-03-11T06:23:38.524527+00:00 19994330.290062315762 27869999.999977327883 262864330.290035933256 1 60380.266429829 2024-03-11T06:23:39.537238+00:00 19994330.290314465761 27870000.000040050596 262864330.290350824594 1 60380.266441283 2024-03-11T06:23:40.526883+00:00 19994330.290293030441 27869999.999961309135 262864330.290250658989 1 60380.266452863 2024-03-11T06:23:41.527335+00:00 19994330.290475651622 27869999.999976720661 262864330.290448665619 1 60380.266464435 2024-03-11T06:23:42.527133+00:00 19994330.290078382939 27870000.000011637807 262864330.290086299181 1 60380.266476057 2024-03-11T06:23:43.531290+00:00 19994330.290200650692 27869999.999896135181 262864330.290093094110 1 60380.266487689 2024-03-11T06:23:44.536318+00:00 19994330.290259670466 27869999.999986167997 262864330.290242135525 1 60380.266499206 2024-03-11T06:23:45.531429+00:00 19994330.290214940906 27869999.999961819500 262864330.290173053741 1 60380.266510747 2024-03-11T06:23:46.528562+00:00 19994330.290415037423 27869999.999990206212 262864330.290401548147 1 60380.266522363 2024-03-11T06:23:47.532153+00:00 19994330.290289793164 27869999.999980621040 262864330.290266722441 1 60380.266533916 2024-03-11T06:23:48.530330+00:00 19994330.289913300425 27870000.000035047531 262864330.289944648743 1 60380.266545418 2024-03-11T06:23:49.524077+00:00 19994330.290507175028 27870000.000041387975 262864330.290544867516 1 60380.266556999 2024-03-11T06:23:50.524678+00:00 19994330.290164139122 27870000.000017203391 262864330.290177643299 1 60380.266568727 2024-03-11T06:23:51.537987+00:00 19994330.290267225355 27870000.000049889088 262864330.290313422680 1 60380.266580184 2024-03-11T06:23:52.527930+00:00 19994330.290384907275 27869999.999985128641 262864330.290366351604 1 60380.266591744 2024-03-11T06:23:53.526724+00:00 19994330.290312029421 27869999.999947465956 262864330.290255784988 1 60380.266603352 2024-03-11T06:23:54.529618+00:00 19994330.290230564773 27870000.000002119690 262864330.290228992701 1 60380.266615056 2024-03-11T06:23:55.540900+00:00 19994330.290300395340 27869999.999984342605 262864330.290281057358 1 60380.266626494 2024-03-11T06:23:56.529097+00:00 19994330.290427442640 27869999.999979745597 262864330.290403485298 1 60380.266638134 2024-03-11T06:23:57.534732+00:00 19994330.290117595345 27869999.999949950725 262864330.290063858032 1 60380.266649578 2024-03-11T06:23:58.523514+00:00 19994330.290554322302 27869999.999987442046 262864330.290538072586 1 60380.266661232 2024-03-11T06:23:59.530479+00:00 19994330.290341474116 27870000.000099357218 262864330.290437132120 1 60380.266672699 2024-03-11T06:24:00.521160+00:00 19994330.290048886091 27870000.000020556152 262864330.290065765381 1 60380.266684409 2024-03-11T06:24:01.532903+00:00 19994330.290213037282 27870000.000101774931 262864330.290311127901 1 60380.266695901 2024-03-11T06:24:02.525808+00:00 19994330.290103465319 27869999.999999787658 262864330.290099561214 1 60380.266707514 2024-03-11T06:24:03.529260+00:00 19994330.290247235447 27870000.000044204295 262864330.290287733078 1 60380.266719026 2024-03-11T06:24:04.523896+00:00 19994330.290142081678 27870000.000035252422 262864330.290173649788 1 60380.266730654 2024-03-11T06:24:05.528531+00:00 19994330.290321081877 27870000.000000074506 262864330.290317445993 1 60380.266742195 2024-03-11T06:24:06.525608+00:00 19994330.290202904493 27869999.999968472868 262864330.290167689323 1 60380.266753812 2024-03-11T06:24:07.529395+00:00 19994330.290191713721 27870000.000010803342 262864330.290198802948 1 60380.266765414 2024-03-11T06:24:08.531768+00:00 19994330.290046397597 27869999.999967236072 262864330.290009945631 1 60380.266776941 2024-03-11T06:24:09.527690+00:00 19994330.290182176977 27869999.999926716089 262864330.290105193853 1 60380.266788505 2024-03-11T06:24:10.526843+00:00 19994330.290346603841 27869999.999992128462 262864330.290335029364 1 60380.266800066 2024-03-11T06:24:11.525663+00:00 19994330.290192123502 27870000.000030305237 262864330.290218740702 1 60380.266811648 2024-03-11T06:24:12.526431+00:00 19994330.290340289474 27869999.999987930059 262864330.290324509144 1 60380.266823211 2024-03-11T06:24:13.525396+00:00 19994330.290336064994 27870000.000003464520 262864330.290335834026 1 60380.266834756 2024-03-11T06:24:14.522965+00:00 19994330.290242318064 27870000.000011302531 262864330.290249913931 1 60380.266846309 2024-03-11T06:24:15.521094+00:00 19994330.290138337761 27869999.999942220747 262864330.290076851845 1 60380.266857867 2024-03-11T06:24:16.519726+00:00 19994330.290257651359 27869999.999981768429 262864330.290235728025 1 60380.266869507 2024-03-11T06:24:17.525366+00:00 19994330.290127124637 27869999.999979510903 262864330.290102928877 1 60380.266881010 2024-03-11T06:24:18.519215+00:00 19994330.290301073343 27869999.999921932817 262864330.290219306946 1 60380.266892656 2024-03-11T06:24:19.525465+00:00 19994330.290296826512 27870000.000011779368 262864330.290304899216 1 60380.266904185 2024-03-11T06:24:20.521585+00:00 19994330.290102742612 27869999.999964673072 262864330.290063738823 1 60380.266915763 2024-03-11T06:24:21.521948+00:00 19994330.290327940136 27869999.999967258424 262864330.290291488171 1 60380.266927352 2024-03-11T06:24:22.523236+00:00 19994330.290415287018 27870000.000030744821 262864330.290442347527 1 60380.266938887 2024-03-11T06:24:23.519792+00:00 19994330.290179084986 27870000.000016376376 262864330.290191769600 1 60380.266950710 2024-03-11T06:24:24.541299+00:00 19994330.290125045925 27870000.000018615276 262864330.290139973164 1 60380.266962103 2024-03-11T06:24:25.525698+00:00 19994330.290198013186 27870000.000017207116 262864330.290211498737 1 60380.266973600 2024-03-11T06:24:26.519055+00:00 19994330.290087245405 27869999.999996177852 262864330.290079742670 1 60380.266985196 2024-03-11T06:24:27.520930+00:00 19994330.290262095630 27869999.999990504235 262864330.290248900652 1 60380.266996751 2024-03-11T06:24:28.519244+00:00 19994330.290181867778 27870000.000001315027 262864330.290179491043 1 60380.267008345 2024-03-11T06:24:29.520999+00:00 19994330.290319118649 27869999.999973718077 262864330.290289133787 1 60380.267019948 2024-03-11T06:24:30.523497+00:00 19994330.290188193321 27870000.000013802201 262864330.290198296309 1 60380.267031486 2024-03-11T06:24:31.520394+00:00 19994330.290201660246 27870000.000032976270 262864330.290230929852 1 60380.267043109 2024-03-11T06:24:32.524610+00:00 19994330.290247544646 27869999.999956969172 262864330.290200829506 1 60380.267054705 2024-03-11T06:24:33.526555+00:00 19994330.290224216878 27870000.000115983188 262864330.290336519480 1 60380.267066217 2024-03-11T06:24:34.521193+00:00 19994330.290084324777 27870000.000002104789 262864330.290082752705 1 60380.267077797 2024-03-11T06:24:35.521615+00:00 19994330.290186610073 27869999.999935217202 262864330.290118128061 1 60380.267089383 2024-03-11T06:24:36.522662+00:00 19994330.290208440274 27870000.000017650425 262864330.290222376585 1 60380.267101060 2024-03-11T06:24:37.531596+00:00 19994330.290411155671 27869999.999955639243 262864330.290363103151 1 60380.267112548 2024-03-11T06:24:38.524150+00:00 19994330.290139216930 27869999.999984227121 262864330.290119767189 1 60380.267124118 2024-03-11T06:24:39.523782+00:00 19994330.290160756558 27870000.000018075109 262864330.290175110102 1 60380.267135669 2024-03-11T06:24:40.521810+00:00 19994330.290318213403 27870000.000008288771 262864330.290322810411 1 60380.267147253 2024-03-11T06:24:41.522650+00:00 19994330.290303274989 27869999.999897297472 262864330.290196895599 1 60380.267158805 2024-03-11T06:24:42.520811+00:00 19994330.290295522660 27870000.000005710870 262864330.290297538042 1 60380.267170673 2024-03-11T06:24:43.546163+00:00 19994330.290397785604 27869999.999951910228 262864330.290345996618 1 60380.267182056 2024-03-11T06:24:44.529635+00:00 19994330.290305968374 27870000.000068828464 262864330.290371119976 1 60380.267193780 2024-03-11T06:24:45.542626+00:00 19994330.290253210813 27869999.999979734421 262864330.290229260921 1 60380.267205139 2024-03-11T06:24:46.524001+00:00 19994330.290154021233 27870000.000028725713 262864330.290179044008 1 60380.267216991 2024-03-11T06:24:47.548017+00:00 19994330.290295436978 27869999.999936379492 262864330.290228128433 1 60380.267228403 2024-03-11T06:24:48.534038+00:00 19994330.290251046419 27869999.999954801053 262864330.290202140808 1 60380.267239867 2024-03-11T06:24:49.524502+00:00 19994330.290166802704 27869999.999932780862 262864330.290095865726 1 60380.267251474 2024-03-11T06:24:50.527328+00:00 19994330.290446393192 27869999.999982129782 262864330.290424823761 1 60380.267263111 2024-03-11T06:24:51.532798+00:00 19994330.290186461061 27869999.999941248447 262864330.290124028921 1 60380.267274641 2024-03-11T06:24:52.528968+00:00 19994330.290398582816 27869999.999943479896 262864330.290338397026 1 60380.267286190 2024-03-11T06:24:53.526813+00:00 19994330.290178015828 27869999.999993871897 262864330.290168166161 1 60380.267297752 2024-03-11T06:24:54.525800+00:00 19994330.290283102542 27869999.999995280057 262864330.290274709463 1 60380.267309390 2024-03-11T06:24:55.531332+00:00 19994330.290138110518 27870000.000014107674 262864330.290148496628 1 60380.267320883 2024-03-11T06:24:56.524326+00:00 19994330.290299870074 27870000.000071302056 262864330.290367454290 1 60380.267332477 2024-03-11T06:24:57.525970+00:00 19994330.290166206658 27869999.999962113798 262864330.290124624968 1 60380.267344113 2024-03-11T06:24:58.531348+00:00 19994330.290226787329 27870000.000020261854 262864330.290243357420 1 60380.267355677 2024-03-11T06:24:59.530507+00:00 19994330.290224488825 27870000.000044371933 262864330.290265172720 1 60380.267367200 2024-03-11T06:25:00.526103+00:00 19994330.290242031217 27870000.000104911625 262864330.290343225002 1 60380.267378966 2024-03-11T06:25:01.542670+00:00 19994330.290137786418 27869999.999980457127 262864330.290114551783 1 60380.267390433 2024-03-11T06:25:02.533440+00:00 19994330.290452387184 27870000.000013384968 262864330.290462076664 1 60380.267401900 2024-03-11T06:25:03.524178+00:00 19994330.290046386421 27870000.000059831887 262864330.290102541447 1 60380.267413561 2024-03-11T06:25:04.531705+00:00 19994330.290261637419 27870000.000046323985 262864330.290304243565 1 60380.267425142 2024-03-11T06:25:05.532276+00:00 19994330.290335472673 27870000.000031266361 262864330.290363043547 1 60380.267436667 2024-03-11T06:25:06.528060+00:00 19994330.290163457394 27870000.000065069646 262864330.290224820375 1 60380.267448259 2024-03-11T06:25:07.529538+00:00 19994330.290202029049 27870000.000043001026 262864330.290241330862 1 60380.267459772 2024-03-11T06:25:08.524260+00:00 19994330.290331479162 27870000.000066187233 262864330.290393978357 1 60380.267471377 2024-03-11T06:25:09.526993+00:00 19994330.289928767830 27869999.999997280538 262864330.289922356606 1 60380.267482880 2024-03-11T06:25:10.520798+00:00 19994330.290361322463 27869999.999976135790 262864330.290333747864 1 60380.267494501 2024-03-11T06:25:11.524840+00:00 19994330.290302503854 27870000.000038109720 262864330.290336936712 1 60380.267506070 2024-03-11T06:25:12.524466+00:00 19994330.290288489312 27870000.000013012439 262864330.290297806263 1 60380.267517585 2024-03-11T06:25:13.519317+00:00 19994330.290210381150 27869999.999967228621 262864330.290173888206 1 60380.267529183 2024-03-11T06:25:14.521374+00:00 19994330.290140975267 27869999.999950163066 262864330.290087461472 1 60380.267540757 2024-03-11T06:25:15.521398+00:00 19994330.290214631706 27869999.999850064516 262864330.290060997009 1 60380.267552348 2024-03-11T06:25:16.522842+00:00 19994330.290438406169 27870000.000016402453 262864330.290451109409 1 60380.267563893 2024-03-11T06:25:17.520415+00:00 19994330.290241569281 27870000.000047698617 262864330.290285557508 1 60380.267575462 2024-03-11T06:25:18.519896+00:00 19994330.290109716356 27869999.999993357807 262864330.290099382401 1 60380.267587060 2024-03-11T06:25:19.521941+00:00 19994330.290174536407 27869999.999959297478 262864330.290130138397 1 60380.267598652 2024-03-11T06:25:20.523546+00:00 19994330.290431570262 27869999.999978866428 262864330.290406733751 1 60380.267610208 2024-03-11T06:25:21.521965+00:00 19994330.290128409863 27869999.999959532171 262864330.290084242821 1 60380.267621762 2024-03-11T06:25:22.520241+00:00 19994330.290129039437 27869999.999989505857 262864330.290114849806 1 60380.267633330 2024-03-11T06:25:23.519721+00:00 19994330.290115263313 27869999.999927997589 262864330.290039569139 1 60380.267644914 2024-03-11T06:25:24.520576+00:00 19994330.290276251733 27869999.999997511506 262864330.290270060301 1 60380.267656507 2024-03-11T06:25:25.522223+00:00 19994330.290239293128 27870000.000046595931 262864330.290282219648 1 60380.267668083 2024-03-11T06:25:26.522382+00:00 19994330.290410969406 27869999.999978199601 262864330.290385454893 1 60380.267679707 2024-03-11T06:25:27.526655+00:00 19994330.290269825608 27870000.000033505261 262864330.290299624205 1 60380.267691212 2024-03-11T06:25:28.520674+00:00 19994330.290128726512 27869999.999968681484 262864330.290093719959 1 60380.267702801 2024-03-11T06:25:29.522006+00:00 19994330.290336880833 27869999.999940793961 262864330.290273964405 1 60380.267714361 2024-03-11T06:25:30.520811+00:00 19994330.290282335132 27870000.000017017126 262864330.290295660496 1 60380.267725947 2024-03-11T06:25:31.521836+00:00 19994330.290063157678 27869999.999959003180 262864330.290018439293 1 60380.267737515 2024-03-11T06:25:32.521315+00:00 19994330.290432766080 27870000.000015970320 262864330.290445029736 1 60380.267749158 2024-03-11T06:25:33.527283+00:00 19994330.290191080421 27870000.000001035631 262864330.290188431740 1 60380.267760676 2024-03-11T06:25:34.522394+00:00 19994330.290520805866 27869999.999998286366 262864330.290515393019 1 60380.267772246 2024-03-11T06:25:35.522079+00:00 19994330.290336918086 27870000.000065196306 262864330.290398418903 1 60380.267783812 2024-03-11T06:25:36.521401+00:00 19994330.290076483041 27869999.999959308654 262864330.290032118559 1 60380.267795424 2024-03-11T06:25:37.524675+00:00 19994330.290365021676 27870000.000021733344 262864330.290383040905 1 60380.267806945 2024-03-11T06:25:38.520092+00:00 19994330.289954919368 27869999.999987345189 262864330.289938569069 1 60380.267818544 2024-03-11T06:25:39.522203+00:00 19994330.290242977440 27869999.999997179955 262864330.290236443281 1 60380.267830150 2024-03-11T06:25:40.524999+00:00 19994330.290088236332 27870000.000007681549 262864330.290092229843 1 60380.267841688 2024-03-11T06:25:41.521832+00:00 19994330.290364250541 27870000.000057328492 262864330.290417909622 1 60380.267853410 2024-03-11T06:25:42.534602+00:00 19994330.290179591626 27869999.999920736998 262864330.290096610785 1 60380.267864892 2024-03-11T06:25:43.526680+00:00 19994330.290139634162 27870000.000028658658 262864330.290164619684 1 60380.267876528 2024-03-11T06:25:44.532041+00:00 19994330.290219642222 27870000.000016469508 262864330.290232419968 1 60380.267888142 2024-03-11T06:25:45.535478+00:00 19994330.290037959814 27869999.999996002764 262864330.290030270815 1 60380.267899765 2024-03-11T06:25:46.539690+00:00 19994330.290162269026 27869999.999916207045 262864330.290074765682 1 60380.267911138 2024-03-11T06:25:47.522283+00:00 19994330.290280532092 27870000.000000283122 262864330.290277123451 1 60380.267922716 2024-03-11T06:25:48.522692+00:00 19994330.290393095464 27870000.000020999461 262864330.290410399437 1 60380.267934368 2024-03-11T06:25:49.529426+00:00 19994330.290057454258 27869999.999954584986 262864330.290008336306 1 60380.267945944 2024-03-11T06:25:50.529561+00:00 19994330.290062922984 27869999.999987199903 262864330.290046423674 1 60380.267957572 2024-03-11T06:25:51.534209+00:00 19994330.290487606078 27870000.000056337565 262864330.290540248156 1 60380.267969063 2024-03-11T06:25:52.527103+00:00 19994330.290030561388 27869999.999983076006 262864330.290009945631 1 60380.267980649 2024-03-11T06:25:53.528079+00:00 19994330.290229942650 27869999.999960966408 262864330.290187209845 1 60380.267992301 2024-03-11T06:25:54.534780+00:00 19994330.290272876620 27869999.999985076487 262864330.290254235268 1 60380.268003844 2024-03-11T06:25:55.532075+00:00 19994330.290365755558 27869999.999981321394 262864330.290343374014 1 60380.268015332 2024-03-11T06:25:56.524649+00:00 19994330.290172427893 27869999.999959059060 262864330.290127784014 1 60380.268027007 2024-03-11T06:25:57.533351+00:00 19994330.290146119893 27870000.000017538667 262864330.290159940720 1 60380.268038477 2024-03-11T06:25:58.524405+00:00 19994330.289861660451 27870000.000115007162 262864330.289972960949 1 60380.268050043 2024-03-11T06:25:59.523751+00:00 19994330.290119525045 27870000.000083263963 262864330.290199100971 1 60380.268061769 2024-03-11T06:26:00.536813+00:00 19994330.290130153298 27870000.000133890659 262864330.290260374546 1 60380.268073229 2024-03-11T06:26:01.527002+00:00 19994330.290378142148 27869999.999995775521 262864330.290370225906 1 60380.268084874 2024-03-11T06:26:02.533140+00:00 19994330.290298026055 27869999.999946285039 262864330.290240615606 1 60380.268096375 2024-03-11T06:26:03.526776+00:00 19994330.290069997311 27869999.999967690557 262864330.290033996105 1 60380.268107985 2024-03-11T06:26:04.529941+00:00 19994330.290200036019 27870000.000046487898 262864330.290242820978 1 60380.268119517 2024-03-11T06:26:05.526275+00:00 19994330.290627587587 27869999.999951258302 262864330.290575146675 1 60380.268131104 2024-03-11T06:26:06.527421+00:00 19994330.290135398507 27869999.999904487282 262864330.290036201477 1 60380.268142718 2024-03-11T06:26:07.530820+00:00 19994330.290136318654 27869999.999947242439 262864330.290079861879 1 60380.268154279 2024-03-11T06:26:08.529704+00:00 19994330.290110524744 27870000.000007826835 262864330.290114670992 1 60380.268165832 2024-03-11T06:26:09.527915+00:00 19994330.290315169841 27869999.999987330288 262864330.290298819542 1 60380.268177411 2024-03-11T06:26:10.528265+00:00 19994330.290155280381 27869999.999935545027 262864330.290087133646 1 60380.268188974 2024-03-11T06:26:11.527386+00:00 19994330.290293447673 27870000.000023879111 262864330.290313631296 1 60380.268200527 2024-03-11T06:26:12.525522+00:00 19994330.290490485728 27870000.000050663948 262864330.290537446737 1 60380.268212093 2024-03-11T06:26:13.524859+00:00 19994330.290317285806 27869999.999976646155 262864330.290290236473 1 60380.268223728 2024-03-11T06:26:14.530065+00:00 19994330.290218766779 27869999.999951768667 262864330.290166854858 1 60380.268235427 2024-03-11T06:26:15.540939+00:00 19994330.290530856699 27870000.000004980713 262864330.290532141924 1 60380.268247109 2024-03-11T06:26:16.550241+00:00 19994330.290102582425 27870000.000067826360 262864330.290166705847 1 60380.268258416 2024-03-11T06:26:17.527106+00:00 19994330.290178574622 27869999.999995417893 262864330.290170282125 1 60380.268269906 2024-03-11T06:26:18.519908+00:00 19994330.290151387453 27870000.000040605664 262864330.290188282728 1 60380.268281628 2024-03-11T06:26:19.532682+00:00 19994330.290305923671 27870000.000049065799 262864330.290351271629 1 60380.268293276 2024-03-11T06:26:20.539071+00:00 19994330.290073163807 27870000.000089023262 262864330.290158480406 1 60380.268304647 2024-03-11T06:26:21.521485+00:00 19994330.289923269302 27869999.999968312681 262864330.289887905121 1 60380.268316227 2024-03-11T06:26:22.522020+00:00 19994330.290428139269 27869999.999929897487 262864330.290354341269 1 60380.268327891 2024-03-11T06:26:23.529760+00:00 19994330.290334969759 27869999.999959878623 262864330.290291160345 1 60380.268339417 2024-03-11T06:26:24.525618+00:00 19994330.290457472205 27869999.999923635274 262864330.290377438068 1 60380.268351556 2024-03-11T06:26:25.574438+00:00 19994330.290155060589 27870000.000021450222 262864330.290172815323 1 60380.268362546 2024-03-11T06:26:26.523952+00:00 19994330.290267277509 27869999.999982874840 262864330.290246456861 1 60380.268374114 2024-03-11T06:26:27.523492+00:00 19994330.290367744863 27869999.999985694885 262864330.290349751711 1 60380.268385665 2024-03-11T06:26:28.521461+00:00 19994330.290476851165 27870000.000053264201 262864330.290526419878 1 60380.268397234 2024-03-11T06:26:29.521020+00:00 19994330.290039576590 27869999.999933522195 262864330.289969384670 1 60380.268408838 2024-03-11T06:26:30.523633+00:00 19994330.290171325207 27870000.000016197562 262864330.290183842182 1 60380.268420442 2024-03-11T06:26:31.526179+00:00 19994330.290211431682 27870000.000009056181 262864330.290216803551 1 60380.268431993 2024-03-11T06:26:32.524208+00:00 19994330.290491539985 27869999.999996110797 262864330.290483981371 1 60380.268443607 2024-03-11T06:26:33.527610+00:00 19994330.290172349662 27870000.000050228089 262864330.290218859911 1 60380.268455217 2024-03-11T06:26:34.530730+00:00 19994330.290146272629 27870000.000092733651 262864330.290235310793 1 60380.268466782 2024-03-11T06:26:35.529977+00:00 19994330.290568687022 27870000.000200953335 262864330.290765941143 1 60380.268478269 2024-03-11T06:26:36.522408+00:00 19994330.290077507496 27869999.999988734722 262864330.290062546730 1 60380.268489850 2024-03-11T06:26:37.523004+00:00 19994330.290091916919 27870000.000067822635 262864330.290156066418 1 60380.268501404 2024-03-11T06:26:38.521282+00:00 19994330.290170554072 27869999.999943196774 262864330.290110051632 1 60380.268512954 2024-03-11T06:26:39.519264+00:00 19994330.290466912091 27869999.999938290566 262864330.290401488543 1 60380.268524534 2024-03-11T06:26:40.519706+00:00 19994330.290110375732 27869999.999991592020 262864330.290098279715 1 60380.268536118 2024-03-11T06:26:41.520603+00:00 19994330.290193166584 27870000.000035818666 262864330.290225297213 1 60380.268547708 2024-03-11T06:26:42.522006+00:00 19994330.290270175785 27870000.000001136214 262864330.290267616510 1 60380.268559280 2024-03-11T06:26:43.521757+00:00 19994330.290090851486 27870000.000052429736 262864330.290139585733 1 60380.268571025 2024-03-11T06:26:44.536548+00:00 19994330.290356997401 27869999.999948922545 262864330.290302217007 1 60380.268582668 2024-03-11T06:26:45.542526+00:00 19994330.290269419551 27870000.000035077333 262864330.290300786495 1 60380.268594201 2024-03-11T06:26:46.538919+00:00 19994330.290310908109 27869999.999885302037 262864330.290192514658 1 60380.268605664 2024-03-11T06:26:47.529356+00:00 19994330.290150608867 27869999.999980140477 262864330.290127068758 1 60380.268617285 2024-03-11T06:26:48.533431+00:00 19994330.290219057351 27869999.999924734235 262864330.290140092373 1 60380.268628960 2024-03-11T06:26:49.542148+00:00 19994330.290332607925 27869999.999967221171 262864330.290296137333 1 60380.268640330 2024-03-11T06:26:50.524499+00:00 19994330.290070347488 27869999.999968882650 262864330.290035545826 1 60380.268651952 2024-03-11T06:26:51.528624+00:00 19994330.290283732116 27870000.000040318817 262864330.290320366621 1 60380.268663442 2024-03-11T06:26:52.521359+00:00 19994330.290089398623 27869999.999980933964 262864330.290066629648 1 60380.268675091 2024-03-11T06:26:53.527828+00:00 19994330.290169116110 27870000.000060740858 262864330.290226161480 1 60380.268686698 2024-03-11T06:26:54.530706+00:00 19994330.290404681116 27870000.000033121556 262864330.290434092283 1 60380.268698269 2024-03-11T06:26:55.530452+00:00 19994330.290051601827 27870000.000046774745 262864330.290094703436 1 60380.268709795 2024-03-11T06:26:56.526269+00:00 19994330.290123406798 27870000.000003885478 262864330.290123581886 1 60380.268721533 2024-03-11T06:26:57.540460+00:00 19994330.290264900774 27870000.000005688518 262864330.290266901255 1 60380.268732933 2024-03-11T06:26:58.525421+00:00 19994330.290299620479 27869999.999952051789 262864330.290247976780 1 60380.268744659 2024-03-11T06:26:59.538561+00:00 19994330.290370352566 27870000.000032376498 262864330.290399014950 1 60380.268756148 2024-03-11T06:27:00.531220+00:00 19994330.290271315724 27870000.000025730580 262864330.290293335915 1 60380.268767866 2024-03-11T06:27:01.543649+00:00 19994330.290221884847 27869999.999927848577 262864330.290146052837 1 60380.268779168 2024-03-11T06:27:02.520107+00:00 19994330.290282603353 27869999.999932553619 262864330.290211468935 1 60380.268790741 2024-03-11T06:27:03.520064+00:00 19994330.290109146386 27870000.000004008412 262864330.290109455585 1 60380.268802337 2024-03-11T06:27:04.521939+00:00 19994330.290088914335 27870000.000050272793 262864330.290135502815 1 60380.268813905 2024-03-11T06:27:05.521385+00:00 19994330.290129728615 27870000.000019036233 262864330.290145069361 1 60380.268825464 2024-03-11T06:27:06.520064+00:00 19994330.290379103273 27869999.999989122152 262864330.290364533663 1 60380.268837051 2024-03-11T06:27:07.521269+00:00 19994330.290508136153 27870000.000047344714 262864330.290551781654 1 60380.268848616 2024-03-11T06:27:08.520397+00:00 19994330.290117107332 27869999.999998629093 262864330.290112048388 1 60380.268860203 2024-03-11T06:27:09.521533+00:00 19994330.290228314698 27869999.999969277531 262864330.290193885565 1 60380.268871772 2024-03-11T06:27:10.521118+00:00 19994330.290329832584 27869999.999878991395 262864330.290205150843 1 60380.268883393 2024-03-11T06:27:11.525128+00:00 19994330.290213990957 27870000.000005044043 262864330.290215343237 1 60380.268894913 2024-03-11T06:27:12.520434+00:00 19994330.290481325239 27869999.999989166856 262864330.290466785431 1 60380.268906567 2024-03-11T06:27:13.527432+00:00 19994330.290177382529 27869999.999965671450 262864330.290139347315 1 60380.268918136 2024-03-11T06:27:14.526965+00:00 19994330.290185488760 27870000.000099949539 262864330.290281742811 1 60380.268929686 2024-03-11T06:27:15.524913+00:00 19994330.290135260671 27869999.999956972897 262864330.290088534355 1 60380.268941271 2024-03-11T06:27:16.525812+00:00 19994330.289882611483 27869999.999972786754 262864330.289851695299 1 60380.268952905 2024-03-11T06:27:17.530990+00:00 19994330.290277056396 27869999.999993421137 262864330.290266782045 1 60380.268964443 2024-03-11T06:27:18.527858+00:00 19994330.290241125971 27869999.999976016581 262864330.290213435888 1 60380.268976035 2024-03-11T06:27:19.529420+00:00 19994330.290106434375 27870000.000034429133 262864330.290137171745 1 60380.268987576 2024-03-11T06:27:20.526565+00:00 19994330.290390070528 27870000.000015549362 262864330.290401935577 1 60380.268999206 2024-03-11T06:27:21.531412+00:00 19994330.290343862027 27870000.000104203820 262864330.290444344282 1 60380.269010903 2024-03-11T06:27:22.542041+00:00 19994330.290456667542 27870000.000027734786 262864330.290480732918 1 60380.269022570 2024-03-11T06:27:23.550057+00:00 19994330.290121957660 27869999.999930500984 262864330.290048778057 1 60380.269033875 2024-03-11T06:27:24.526819+00:00 19994330.290241844952 27870000.000088300556 262864330.290326446295 1 60380.269045440 2024-03-11T06:27:25.526045+00:00 19994330.290316745639 27869999.999976251274 262864330.290289282799 1 60380.269057027 2024-03-11T06:27:26.527105+00:00 19994330.290306121111 27869999.999991938472 262864330.290294378996 1 60380.269068591 2024-03-11T06:27:27.526274+00:00 19994330.290320374072 27869999.999983143061 262864330.290299803019 1 60380.269080181 2024-03-11T06:27:28.527616+00:00 19994330.290084555745 27870000.000046089292 262864330.290126919746 1 60380.269091664 2024-03-11T06:27:29.519802+00:00 19994330.290122993290 27870000.000078205019 262864330.290197491646 1 60380.269103386 2024-03-11T06:27:30.532491+00:00 19994330.290066007525 27870000.000123623759 262864330.290185928345 1 60380.269115031 2024-03-11T06:27:31.538646+00:00 19994330.290414001793 27870000.000042870641 262864330.290453165770 1 60380.269126539 2024-03-11T06:27:32.533003+00:00 19994330.290375396609 27869999.999939363450 262864330.290311038494 1 60380.269138042 2024-03-11T06:27:33.526842+00:00 19994330.290298346430 27869999.999926175922 262864330.290220826864 1 60380.269149745 2024-03-11T06:27:34.537956+00:00 19994330.290139440447 27869999.999924644828 262864330.290060400963 1 60380.269161157 2024-03-11T06:27:35.523998+00:00 19994330.290213484317 27870000.000032767653 262864330.290242582560 1 60380.269172791 2024-03-11T06:27:36.529164+00:00 19994330.290248725563 27870000.000099342316 262864330.290344357491 1 60380.269184351 2024-03-11T06:27:37.527869+00:00 19994330.290175277740 27869999.999889180064 262864330.290060788393 1 60380.269195869 2024-03-11T06:27:38.523097+00:00 19994330.290214959532 27870000.000039335340 262864330.290250599384 1 60380.269207554 2024-03-11T06:27:39.532705+00:00 19994330.290194142610 27870000.000014360994 262864330.290204823017 1 60380.269219078 2024-03-11T06:27:40.528341+00:00 19994330.290087703615 27870000.000059712678 262864330.290143728256 1 60380.269230605 2024-03-11T06:27:41.524296+00:00 19994330.290248155594 27870000.000066984445 262864330.290311455727 1 60380.269242255 2024-03-11T06:27:42.530784+00:00 19994330.290269616991 27869999.999834321439 262864330.290100246668 1 60380.269253797 2024-03-11T06:27:43.528027+00:00 19994330.290363799781 27870000.000037882477 262864330.290397971869 1 60380.269265350 2024-03-11T06:27:44.526212+00:00 19994330.290093049407 27869999.999956142157 262864330.290045499802 1 60380.269277063 2024-03-11T06:27:45.538260+00:00 19994330.290217041969 27869999.999910239130 262864330.290123581886 1 60380.269288506 2024-03-11T06:27:46.526952+00:00 19994330.290401842445 27870000.000008460134 262864330.290406614542 1 60380.269300095 2024-03-11T06:27:47.528217+00:00 19994330.290309231728 27869999.999983262271 262864330.290288776159 1 60380.269311600 2024-03-11T06:27:48.522266+00:00 19994330.290080811828 27870000.000032201409 262864330.290109306574 1 60380.269323251 2024-03-11T06:27:49.528853+00:00 19994330.290347550064 27870000.000088561326 262864330.290432423353 1 60380.269334976 2024-03-11T06:27:50.541929+00:00 19994330.290043462068 27870000.000032365322 262864330.290072143078 1 60380.269346403 2024-03-11T06:27:51.529243+00:00 19994330.290215730667 27870000.000025011599 262864330.290237039328 1 60380.269358014 2024-03-11T06:27:52.532389+00:00 19994330.290443923324 27869999.999967493117 262864330.290407717228 1 60380.269369540 2024-03-11T06:27:53.528259+00:00 19994330.290324911475 27869999.999984029680 262864330.290305256844 1 60380.269381270 2024-03-11T06:27:54.541737+00:00 19994330.290127832443 27869999.999965827912 262864330.290089964867 1 60380.269392702 2024-03-11T06:27:55.529445+00:00 19994330.290130477399 27870000.000008191913 262864330.290134966373 1 60380.269404264 2024-03-11T06:27:56.528397+00:00 19994330.290318943560 27870000.000023748726 262864330.290338993073 1 60380.269416052 2024-03-11T06:27:57.546916+00:00 19994330.290199838579 27869999.999929860234 262864330.290125995874 1 60380.269427454 2024-03-11T06:27:58.532026+00:00 19994330.290219124407 27869999.999946586788 262864330.290162026882 1 60380.269438941 2024-03-11T06:27:59.524557+00:00 19994330.290139213204 27870000.000015430152 262864330.290150940418 1 60380.269450660 2024-03-11T06:28:00.537037+00:00 19994330.290286008269 27870000.000054154545 262864330.290336459875 1 60380.269462117 2024-03-11T06:28:01.526937+00:00 19994330.290328584611 27870000.000047270209 262864330.290372163057 1 60380.269473696 2024-03-11T06:28:02.527348+00:00 19994330.290266592056 27869999.999990515411 262864330.290253430605 1 60380.269485196 2024-03-11T06:28:03.520899+00:00 19994330.290208902210 27870000.000057190657 262864330.290262401104 1 60380.269496905 2024-03-11T06:28:04.532552+00:00 19994330.290106724948 27869999.999974288046 262864330.290077298880 1 60380.269508437 2024-03-11T06:28:05.528938+00:00 19994330.290235474706 27869999.999975234270 262864330.290207028389 1 60380.269519980 2024-03-11T06:28:06.526254+00:00 19994330.290354773402 27869999.999928798527 262864330.290279865265 1 60380.269531501 2024-03-11T06:28:07.521747+00:00 19994330.290362421423 27869999.999921783805 262864330.290280520916 1 60380.269543115 2024-03-11T06:28:08.525123+00:00 19994330.290117550641 27870000.000025477260 262864330.290139347315 1 60380.269554701 2024-03-11T06:28:09.526146+00:00 19994330.290526639670 27870000.000040367246 262864330.290563285351 1 60380.269566262 2024-03-11T06:28:10.525058+00:00 19994330.290259748697 27870000.000009424984 262864330.290265470743 1 60380.269577827 2024-03-11T06:28:11.524231+00:00 19994330.290318343788 27870000.000019203871 262864330.290333837271 1 60380.269589414 2024-03-11T06:28:12.525348+00:00 19994330.290276553482 27870000.000073369592 262864330.290346235037 1 60380.269600967 2024-03-11T06:28:13.523527+00:00 19994330.290177285671 27870000.000046670437 262864330.290220260620 1 60380.269612583 2024-03-11T06:28:14.527148+00:00 19994330.290215808898 27870000.000022623688 262864330.290234744549 1 60380.269624107 2024-03-11T06:28:15.522784+00:00 19994330.290162134916 27869999.999992404133 262864330.290150851011 1 60380.269635668 2024-03-11T06:28:16.521749+00:00 19994330.290261287242 27869999.999910630286 262864330.290168225765 1 60380.269647304 2024-03-11T06:28:17.527025+00:00 19994330.290219675750 27869999.999995209277 262864330.290211170912 1 60380.269658825 2024-03-11T06:28:18.522478+00:00 19994330.290373984724 27870000.000006988645 262864330.290377259254 1 60380.269670393 2024-03-11T06:28:19.521976+00:00 19994330.290407273918 27869999.999918606132 262864330.290322184563 1 60380.269681976 2024-03-11T06:28:20.522738+00:00 19994330.290221117437 27870000.000008933246 262864330.290226370096 1 60380.269693545 2024-03-11T06:28:21.522302+00:00 19994330.290263127536 27869999.999925605953 262864330.290185034275 1 60380.269705145 2024-03-11T06:28:22.524545+00:00 19994330.290203940123 27870000.000062491745 262864330.290262728930 1 60380.269716674 2024-03-11T06:28:23.520595+00:00 19994330.290374837816 27870000.000123117119 262864330.290494263172 1 60380.269728429 2024-03-11T06:28:24.536232+00:00 19994330.290180705488 27869999.999969791621 262864330.290146797895 1 60380.269739815 2024-03-11T06:28:25.520033+00:00 19994330.290138352662 27870000.000024024397 262864330.290158689022 1 60380.269751389 2024-03-11T06:28:26.519949+00:00 19994330.290310814977 27869999.999994084239 262864330.290301203728 1 60380.269763002 2024-03-11T06:28:27.523405+00:00 19994330.290146492422 27869999.999998290092 262864330.290141105652 1 60380.269774543 2024-03-11T06:28:28.520550+00:00 19994330.290374077857 27869999.999884996563 262864330.290255367756 1 60380.269786125 2024-03-11T06:28:29.521174+00:00 19994330.290145400912 27870000.000042434782 262864330.290184140205 1 60380.269797767 2024-03-11T06:28:30.527046+00:00 19994330.290237583220 27869999.999945390970 262864330.290179282427 1 60380.269809273 2024-03-11T06:28:31.521147+00:00 19994330.290231656283 27869999.999936070293 262864330.290164023638 1 60380.269820883 2024-03-11T06:28:32.524265+00:00 19994330.290433436632 27870000.000002861023 262864330.290432602167 1 60380.269832422 2024-03-11T06:28:33.521306+00:00 19994330.290302373469 27870000.000028230250 262864330.290326893330 1 60380.269844064 2024-03-11T06:28:34.527165+00:00 19994330.290250364691 27870000.000061094761 262864330.290307760239 1 60380.269855561 2024-03-11T06:28:35.520475+00:00 19994330.290354978293 27870000.000080671161 262864330.290431946516 1 60380.269867190 2024-03-11T06:28:36.525243+00:00 19994330.290168877691 27869999.999977007508 262864330.290142178535 1 60380.269878723 2024-03-11T06:28:37.521637+00:00 19994330.290172562003 27870000.000106479973 262864330.290275335312 1 60380.269890334 2024-03-11T06:28:38.524894+00:00 19994330.290358409286 27869999.999917216599 262864330.290271937847 1 60380.269901867 2024-03-11T06:28:39.521351+00:00 19994330.290068417788 27869999.999926231802 262864330.289990961552 1 60380.269913484 2024-03-11T06:28:40.525043+00:00 19994330.290230836719 27869999.999996952713 262864330.290224105120 1 60380.269925020 2024-03-11T06:28:41.521734+00:00 19994330.290378596634 27869999.999981943518 262864330.290356844664 1 60380.269936671 2024-03-11T06:28:42.528414+00:00 19994330.290253750980 27870000.000081244856 262864330.290331304073 1 60380.269948430 2024-03-11T06:28:43.544408+00:00 19994330.290098998696 27869999.999965045601 262864330.290060341358 1 60380.269959821 2024-03-11T06:28:44.528576+00:00 19994330.290505260229 27869999.999929390848 262864330.290430963039 1 60380.269971429 2024-03-11T06:28:45.531452+00:00 19994330.290166135877 27870000.000004146248 262864330.290166586637 1 60380.269983002 2024-03-11T06:28:46.531375+00:00 19994330.290395148098 27870000.000037830323 262864330.290429264307 1 60380.269994571 2024-03-11T06:28:47.530915+00:00 19994330.290238976479 27869999.999981228262 262864330.290216505527 1 60380.270006172 2024-03-11T06:28:48.533248+00:00 19994330.290159922093 27870000.000001933426 262864330.290158152580 1 60380.270017666 2024-03-11T06:28:49.526363+00:00 19994330.290336187929 27869999.999977041036 262864330.290309548378 1 60380.270029210 2024-03-11T06:28:50.523705+00:00 19994330.290117368102 27869999.999993681908 262864330.290107369423 1 60380.270040845 2024-03-11T06:28:51.529061+00:00 19994330.290456961840 27870000.000012975186 262864330.290466219187 1 60380.270052418 2024-03-11T06:28:52.528939+00:00 19994330.290023013949 27869999.999921184033 262864330.289940476418 1 60380.270064076 2024-03-11T06:28:53.536210+00:00 19994330.290194142610 27870000.000140935183 262864330.290331393480 1 60380.270075535 2024-03-11T06:28:54.526264+00:00 19994330.290588859469 27870000.000175546855 262864330.290760695934 1 60380.270087111 2024-03-11T06:28:55.526420+00:00 19994330.290092010051 27870000.000001862645 262864330.290090173483 1 60380.270098701 2024-03-11T06:28:56.527726+00:00 19994330.290153361857 27869999.999993413687 262864330.290143072605 1 60380.270110331 2024-03-11T06:28:57.532597+00:00 19994330.290301442146 27870000.000043675303 262864330.290341436863 1 60380.270121876 2024-03-11T06:28:58.530108+00:00 19994330.290317311883 27869999.999973069876 262864330.290286660194 1 60380.270133338 2024-03-11T06:28:59.520394+00:00 19994330.290322784334 27869999.999963339418 262864330.290282428265 1 60380.270144956 2024-03-11T06:29:00.524171+00:00 19994330.290429670364 27869999.999971631914 262864330.290397614241 1 60380.270156589 2024-03-11T06:29:01.529322+00:00 19994330.290095951408 27869999.999910078943 262864330.290002346039 1 60380.270168085 2024-03-11T06:29:02.522504+00:00 19994330.290322497487 27869999.999988391995 262864330.290307164192 1 60380.270179725 2024-03-11T06:29:03.528247+00:00 19994330.290333658457 27869999.999952048063 262864330.290282011032 1 60380.270191201 2024-03-11T06:29:04.519753+00:00 19994330.290180724114 27870000.000036820769 262864330.290213853121 1 60380.270202810 2024-03-11T06:29:05.522759+00:00 19994330.289987027645 27870000.000003702939 262864330.289987027645 1 60380.270214352 2024-03-11T06:29:06.520025+00:00 19994330.290431428701 27870000.000114504248 262864330.290542244911 1 60380.270225941 2024-03-11T06:29:07.521295+00:00 19994330.290345970541 27870000.000042468309 262864330.290384739637 1 60380.270237560 2024-03-11T06:29:08.525232+00:00 19994330.290331277996 27869999.999929446727 262864330.290257036686 1 60380.270249084 2024-03-11T06:29:09.520874+00:00 19994330.290224429220 27869999.999817609787 262864330.290038347244 1 60380.270260659 2024-03-11T06:29:10.520943+00:00 19994330.290318138897 27869999.999950472265 262864330.290264904499 1 60380.270272282 2024-03-11T06:29:11.525207+00:00 19994330.290348846465 27870000.000038027763 262864330.290383189917 1 60380.270283837 2024-03-11T06:29:12.523535+00:00 19994330.290125269443 27869999.999997705221 262864330.290119290352 1 60380.270295670 2024-03-11T06:29:13.545868+00:00 19994330.290415260941 27870000.000042758882 262864330.290454328060 1 60380.270306981 2024-03-11T06:29:14.523179+00:00 19994330.290365185589 27869999.999974966049 262864330.290336459875 1 60380.270318665 2024-03-11T06:29:15.532670+00:00 19994330.290090743452 27870000.000054877251 262864330.290141910315 1 60380.270330342 2024-03-11T06:29:16.541587+00:00 19994330.290383446962 27870000.000067446381 262864330.290447205305 1 60380.270341720 2024-03-11T06:29:17.524619+00:00 19994330.290229097009 27870000.000026669353 262864330.290252089500 1 60380.270353348 2024-03-11T06:29:18.529319+00:00 19994330.290227465332 27869999.999990660697 262864330.290214449167 1 60380.270364946 2024-03-11T06:29:19.531298+00:00 19994330.290219563991 27869999.999935414642 262864330.290151298046 1 60380.270376493 2024-03-11T06:29:20.529037+00:00 19994330.290338665247 27869999.999936386943 262864330.290271371603 1 60380.270388102 2024-03-11T06:29:21.531989+00:00 19994330.290103677660 27870000.000038672239 262864330.290138661861 1 60380.270399640 2024-03-11T06:29:22.528901+00:00 19994330.290136475116 27869999.999983575195 262864330.290116369724 1 60380.270411296 2024-03-11T06:29:23.535973+00:00 19994330.290365558118 27870000.000032674521 262864330.290394514799 1 60380.270422791 2024-03-11T06:29:24.529129+00:00 19994330.290339756757 27869999.999951019883 262864330.290287077427 1 60380.270434333 2024-03-11T06:29:25.526381+00:00 19994330.290143989027 27870000.000007700175 262864330.290147989988 1 60380.270445980 2024-03-11T06:29:26.532692+00:00 19994330.290230188519 27869999.999861098826 262864330.290087580681 1 60380.270457463 2024-03-11T06:29:27.524830+00:00 19994330.290245074779 27870000.000062607229 262864330.290304005146 1 60380.270469067 2024-03-11T06:29:28.527343+00:00 19994330.290435224771 27870000.000079244375 262864330.290510773659 1 60380.270480822 2024-03-11T06:29:29.542996+00:00 19994330.290279146284 27869999.999962721020 262864330.290238171816 1 60380.270492256 2024-03-11T06:29:30.530897+00:00 19994330.290121067315 27869999.999934270978 262864330.290051639080 1 60380.270503847 2024-03-11T06:29:31.532401+00:00 19994330.290204867721 27869999.999997410923 262864330.290198564529 1 60380.270515359 2024-03-11T06:29:32.527019+00:00 19994330.289922192693 27869999.999950576574 262864330.289869070053 1 60380.270526963 2024-03-11T06:29:33.529641+00:00 19994330.290352441370 27869999.999964889139 262864330.290313631296 1 60380.270538502 2024-03-11T06:29:34.526563+00:00 19994330.290264900774 27869999.999986439943 262864330.290247648954 1 60380.270550115 2024-03-11T06:29:35.529945+00:00 19994330.290372494608 27870000.000075295568 262864330.290444076061 1 60380.270561688 2024-03-11T06:29:36.529788+00:00 19994330.290306989104 27870000.000068023801 262864330.290371298790 1 60380.270573553 2024-03-11T06:29:37.554981+00:00 19994330.290300369263 27869999.999982353300 262864330.290279030800 1 60380.270584856 2024-03-11T06:29:38.531520+00:00 19994330.290139604360 27870000.000013813376 262864330.290149748325 1 60380.270596441 2024-03-11T06:29:39.532469+00:00 19994330.290214180946 27870000.000100146979 262864330.290310621262 1 60380.270607930 2024-03-11T06:29:40.525128+00:00 19994330.290127910674 27869999.999972909689 262864330.290097117424 1 60380.270619648 2024-03-11T06:29:41.537583+00:00 19994330.290323629975 27869999.999981369823 262864330.290301322937 1 60380.270631332 2024-03-11T06:29:42.547071+00:00 19994330.290301810950 27869999.999918293208 262864330.290216386318 1 60380.270642740 2024-03-11T06:29:43.532760+00:00 19994330.290138248354 27869999.999992217869 262864330.290126770735 1 60380.270654220 2024-03-11T06:29:44.524616+00:00 19994330.290269576013 27869999.999993208796 262864330.290259093046 1 60380.270665779 2024-03-11T06:29:45.523307+00:00 19994330.290139410645 27869999.999885533005 262864330.290021240711 1 60380.270677335 2024-03-11T06:29:46.521708+00:00 19994330.290219470859 27869999.999843027443 262864330.290058791637 1 60380.270688985 2024-03-11T06:29:47.528356+00:00 19994330.290473680943 27869999.999963201582 262864330.290433168411 1 60380.270700576 2024-03-11T06:29:48.529750+00:00 19994330.290111579001 27869999.999949172139 262864330.290057033300 1 60380.270712202 2024-03-11T06:29:49.534251+00:00 19994330.290279462934 27870000.000007409602 262864330.290283203125 1 60380.270723830 2024-03-11T06:29:50.538861+00:00 19994330.290394224226 27870000.000038549304 262864330.290429085493 1 60380.270735364 2024-03-11T06:29:51.535502+00:00 19994330.290304705501 27869999.999986480922 262864330.290287494659 1 60380.270746924 2024-03-11T06:29:52.534193+00:00 19994330.290192004293 27870000.000006146729 262864330.290194451809 1 60380.270758467 2024-03-11T06:29:53.531523+00:00 19994330.290226127952 27870000.000030837953 262864330.290253281593 1 60380.270770091 2024-03-11T06:29:54.535825+00:00 19994330.290526453406 27870000.000002995133 262864330.290525734425 1 60380.270781726 2024-03-11T06:29:55.541095+00:00 19994330.290240671486 27870000.000102739781 262864330.290339708328 1 60380.270793101 2024-03-11T06:29:56.523942+00:00 19994330.290052268654 27869999.999942637980 262864330.289991199970 1 60380.270804697 2024-03-11T06:29:57.525824+00:00 19994330.290203649551 27869999.999962806702 262864330.290162771940 1 60380.270816321 2024-03-11T06:29:58.530138+00:00 19994330.290242813528 27870000.000041894615 262864330.290281027555 1 60380.270828002 2024-03-11T06:29:59.539404+00:00 19994330.290190696716 27870000.000078763813 262864330.290265768766 1 60380.270839483 2024-03-11T06:30:00.531365+00:00 19994330.290395379066 27869999.999994102865 262864330.290385782719 1 60380.270850983 2024-03-11T06:30:01.524883+00:00 19994330.290308151394 27869999.999979071319 262864330.290283530951 1 60380.270862656 2024-03-11T06:30:02.533509+00:00 19994330.290485471487 27870000.000041928142 262864330.290523707867 1 60380.270874186 2024-03-11T06:30:03.529667+00:00 19994330.289824482054 27870000.000034734607 262864330.289855539799 1 60380.270885731 2024-03-11T06:30:04.527180+00:00 19994330.290421184152 27869999.999928869307 262864330.290346354246 1 60380.270897402 2024-03-11T06:30:05.535550+00:00 19994330.290304284543 27869999.999925903976 262864330.290226489305 1 60380.270908939 2024-03-11T06:30:06.532313+00:00 19994330.290193013847 27870000.000052627176 262864330.290241956711 1 60380.270920455 2024-03-11T06:30:07.527267+00:00 19994330.290262322873 27869999.999996650964 262864330.290255278349 1 60380.270932053 2024-03-11T06:30:08.529365+00:00 19994330.290273468941 27870000.000048272312 262864330.290318042040 1 60380.270943590 2024-03-11T06:30:09.526173+00:00 19994330.290302548558 27870000.000072661787 262864330.290371507406 1 60380.270955265 2024-03-11T06:30:10.534940+00:00 19994330.290257841349 27870000.000063899904 262864330.290318042040 1 60380.270966684 2024-03-11T06:30:11.521525+00:00 19994330.290179967880 27869999.999999441206 262864330.290175706148 1 60380.270978349 2024-03-11T06:30:12.529350+00:00 19994330.290130790323 27869999.999961685389 262864330.290088772774 1 60380.270989872 2024-03-11T06:30:13.524960+00:00 19994330.290514234453 27870000.000040307641 262864330.290550827980 1 60380.271001517 2024-03-11T06:30:14.531072+00:00 19994330.290187820792 27870000.000042032450 262864330.290226161480 1 60380.271013015 2024-03-11T06:30:15.524501+00:00 19994330.290212728083 27870000.000000491738 262864330.290209501982 1 60380.271024568 2024-03-11T06:30:16.522724+00:00 19994330.290191370994 27869999.999936748296 262864330.290124446154 1 60380.271036167 2024-03-11T06:30:17.524808+00:00 19994330.290007062256 27869999.999909810722 262864330.289913177490 1 60380.271047691 2024-03-11T06:30:18.520513+00:00 19994330.290214609355 27869999.999873854220 262864330.290084749460 1 60380.271059325 2024-03-11T06:30:19.525709+00:00 19994330.290057495236 27869999.999932792038 262864330.289986610413 1 60380.271070834 2024-03-11T06:30:20.520078+00:00 19994330.290422566235 27869999.999948237091 262864330.290367096663 1 60380.271082410 2024-03-11T06:30:21.520235+00:00 19994330.290120873600 27870000.000110212713 262864330.290227383375 1 60380.271094057 2024-03-11T06:30:22.526492+00:00 19994330.290033739060 27870000.000028196722 262864330.290058225393 1 60380.271105624 2024-03-11T06:30:23.525893+00:00 19994330.290185600519 27870000.000019758940 262864330.290201663971 1 60380.271117166 2024-03-11T06:30:24.523133+00:00 19994330.290080711246 27870000.000115733594 262864330.290192723274 1 60380.271128957 2024-03-11T06:30:25.541880+00:00 19994330.290422234684 27870000.000065777451 262864330.290484309196 1 60380.271140473 2024-03-11T06:30:26.536861+00:00 19994330.290338233113 27869999.999949324876 262864330.290283858776 1 60380.271151914 2024-03-11T06:30:27.525398+00:00 19994330.290319718421 27869999.999974187464 262864330.290290206671 1 60380.271163436 2024-03-11T06:30:28.520855+00:00 19994330.290343765169 27869999.999985590577 262864330.290325641632 1 60380.271175027 2024-03-11T06:30:29.522378+00:00 19994330.290256857872 27869999.999943681061 262864330.290196835995 1 60380.271186611 2024-03-11T06:30:30.523153+00:00 19994330.290288813412 27869999.999984309077 262864330.290269434452 1 60380.271198166 2024-03-11T06:30:31.521523+00:00 19994330.290354050696 27870000.000035997480 262864330.290386348963 1 60380.271209826 2024-03-11T06:30:32.528970+00:00 19994330.290255725384 27870000.000013858080 262864330.290265887976 1 60380.271221360 2024-03-11T06:30:33.525493+00:00 19994330.289969976991 27870000.000092606992 262864330.290058881044 1 60380.271232908 2024-03-11T06:30:34.523210+00:00 19994330.290275510401 27870000.000028617680 262864330.290300428867 1 60380.271244485 2024-03-11T06:30:35.523524+00:00 19994330.290143720806 27869999.999933447689 262864330.290073484182 1 60380.271256062 2024-03-11T06:30:36.523789+00:00 19994330.290294282138 27869999.999902475625 262864330.290193080902 1 60380.271267619 2024-03-11T06:30:37.522319+00:00 19994330.290328621864 27869999.999891962856 262864330.290216892958 1 60380.271279210 2024-03-11T06:30:38.523766+00:00 19994330.290222216398 27870000.000024694949 262864330.290243238211 1 60380.271290761 2024-03-11T06:30:39.521797+00:00 19994330.290286041796 27869999.999940440059 262864330.290222793818 1 60380.271302330 2024-03-11T06:30:40.521327+00:00 19994330.290300663561 27870000.000025060028 262864330.290322035551 1 60380.271313933 2024-03-11T06:30:41.523804+00:00 19994330.289951741695 27870000.000004436821 262864330.289952486753 1 60380.271325499 2024-03-11T06:30:42.523103+00:00 19994330.290324408561 27869999.999948795885 262864330.290269523859 1 60380.271337078 2024-03-11T06:30:43.523554+00:00 19994330.290374342352 27870000.000038798898 262864330.290409445763 1 60380.271348690 2024-03-11T06:30:44.526816+00:00 19994330.290219832212 27870000.000002380461 262864330.290218532085 1 60380.271360300 2024-03-11T06:30:45.529926+00:00 19994330.290105130523 27870000.000073544681 262864330.290174990892 1 60380.271371812 2024-03-11T06:30:46.524529+00:00 19994330.290605112910 27869999.999991875142 262864330.290593266487 1 60380.271383460 2024-03-11T06:30:47.530952+00:00 19994330.290027238429 27870000.000006340444 262864330.290029883385 1 60380.271395059 2024-03-11T06:30:48.533080+00:00 19994330.290259011090 27869999.999929342419 262864330.290184646845 1 60380.271406740 2024-03-11T06:30:49.542382+00:00 19994330.290212690830 27870000.000056687742 262864330.290265679359 1 60380.271418150 2024-03-11T06:30:50.528121+00:00 19994330.290271323174 27870000.000045504421 262864330.290313124657 1 60380.271429660 2024-03-11T06:30:51.522586+00:00 19994330.290419511497 27869999.999997876585 262864330.290413707495 1 60380.271441456 2024-03-11T06:30:52.541819+00:00 19994330.290116712451 27870000.000040721148 262864330.290153741837 1 60380.271452918 2024-03-11T06:30:53.532118+00:00 19994330.290067590773 27870000.000065851957 262864330.290129750967 1 60380.271464466 2024-03-11T06:30:54.529864+00:00 19994330.290444292128 27870000.000124398619 262864330.290564984083 1 60380.271476050 2024-03-11T06:30:55.530689+00:00 19994330.290038522333 27870000.000030469149 262864330.290065288544 1 60380.271487686 2024-03-11T06:30:56.536089+00:00 19994330.290268801153 27870000.000063739717 262864330.290328860283 1 60380.271499161 2024-03-11T06:30:57.527506+00:00 19994330.290060065687 27869999.999993510544 262864330.290049880743 1 60380.271510863 2024-03-11T06:30:58.538570+00:00 19994330.290288347751 27869999.999868210405 262864330.290152877569 1 60380.271522314 2024-03-11T06:30:59.527913+00:00 19994330.290414292365 27869999.999889433384 262864330.290300041437 1 60380.271533870 2024-03-11T06:31:00.526351+00:00 19994330.290165267885 27869999.999848000705 262864330.290009588003 1 60380.271545613 2024-03-11T06:31:01.540982+00:00 19994330.290426354855 27869999.999937374145 262864330.290360033512 1 60380.271557016 2024-03-11T06:31:02.526188+00:00 19994330.290250234306 27869999.999909773469 262864330.290156304836 1 60380.271568557 2024-03-11T06:31:03.523356+00:00 19994330.290190212429 27870000.000044703484 262864330.290231227875 1 60380.271580112 2024-03-11T06:31:04.521715+00:00 19994330.290204465389 27870000.000093873590 262864330.290294647217 1 60380.271591695 2024-03-11T06:31:05.522397+00:00 19994330.290627840906 27870000.000014070421 262864330.290638208389 1 60380.271603242 2024-03-11T06:31:06.520164+00:00 19994330.289960406721 27870000.000121548772 262864330.290078252554 1 60380.271614869 2024-03-11T06:31:07.524700+00:00 19994330.290046438575 27870000.000105779618 262864330.290148496628 1 60380.271626438 2024-03-11T06:31:08.524197+00:00 19994330.290249500424 27870000.000034101307 262864330.290279895067 1 60380.271637984 2024-03-11T06:31:09.521767+00:00 19994330.290472738445 27870000.000006947666 262864330.290475994349 1 60380.271649595 2024-03-11T06:31:10.525033+00:00 19994330.289999049157 27870000.000037111342 262864330.290032446384 1 60380.271661135 2024-03-11T06:31:11.522117+00:00 19994330.290325894952 27870000.000038176775 262864330.290360391140 1 60380.271672707 2024-03-11T06:31:12.521839+00:00 19994330.290050432086 27869999.999995537102 262864330.290042281151 1 60380.271684547 2024-03-11T06:31:13.544909+00:00 19994330.290288649499 27870000.000028003007 262864330.290312975645 1 60380.271695957 2024-03-11T06:31:14.530639+00:00 19994330.290182031691 27869999.999999236315 262864330.290177553892 1 60380.271707469 2024-03-11T06:31:15.525284+00:00 19994330.290122449398 27869999.999982967973 262864330.290101706982 1 60380.271719073 2024-03-11T06:31:16.527936+00:00 19994330.290303714573 27869999.999993432313 262864330.290293455124 1 60380.271730922 2024-03-11T06:31:17.551668+00:00 19994330.290476832539 27870000.000090703368 262864330.290563851595 1 60380.271742216 2024-03-11T06:31:18.527473+00:00 19994330.290143065155 27870000.000007361174 262864330.290146738291 1 60380.271753778 2024-03-11T06:31:19.526402+00:00 19994330.290035068989 27870000.000069249421 262864330.290100634098 1 60380.271765472 2024-03-11T06:31:20.536832+00:00 19994330.290429204702 27869999.999962151051 262864330.290387660265 1 60380.271776913 2024-03-11T06:31:21.525277+00:00 19994330.290358439088 27869999.999952830374 262864330.290307581425 1 60380.271788521 2024-03-11T06:31:22.528180+00:00 19994330.290248952806 27869999.999925609678 262864330.290170878172 1 60380.271800148 2024-03-11T06:31:23.532802+00:00 19994330.290272429585 27869999.999988149852 262864330.290256857872 1 60380.271811714 2024-03-11T06:31:24.532111+00:00 19994330.290168739855 27869999.999963551760 262864330.290128588676 1 60380.271823203 2024-03-11T06:31:25.524755+00:00 19994330.290164604783 27869999.999985825270 262864330.290146708488 1 60380.271834792 2024-03-11T06:31:26.525988+00:00 19994330.290390975773 27870000.000036828220 262864330.290424108505 1 60380.271846399 2024-03-11T06:31:27.528836+00:00 19994330.290047902614 27869999.999965030700 262864330.290009260178 1 60380.271858071 2024-03-11T06:31:28.537329+00:00 19994330.290270980448 27869999.999964509159 262864330.290231794119 1 60380.271869487 2024-03-11T06:31:29.523688+00:00 19994330.290431696922 27870000.000039782375 262864330.290467798710 1 60380.271881148 2024-03-11T06:31:30.531227+00:00 19994330.290319193155 27869999.999974291772 262864330.290289789438 1 60380.271892644 2024-03-11T06:31:31.524480+00:00 19994330.290248502046 27869999.999984730035 262864330.290229558945 1 60380.271904266 2024-03-11T06:31:32.528580+00:00 19994330.290102694184 27869999.999918088317 262864330.290017098188 1 60380.271915819 2024-03-11T06:31:33.526795+00:00 19994330.290093135089 27870000.000026084483 262864330.290115505457 1 60380.271927449 2024-03-11T06:31:34.531596+00:00 19994330.290302902460 27869999.999900192022 262864330.290199398994 1 60380.271939059 2024-03-11T06:31:35.534719+00:00 19994330.290243841708 27869999.999987762421 262864330.290227890015 1 60380.271950567 2024-03-11T06:31:36.528963+00:00 19994330.290232673287 27870000.000075139105 262864330.290304124355 1 60380.271962349 2024-03-11T06:31:37.546980+00:00 19994330.290132325143 27870000.000123284757 262864330.290251910686 1 60380.271973708 2024-03-11T06:31:38.528348+00:00 19994330.290215238929 27869999.999978702515 262864330.290190219879 1 60380.271985271 2024-03-11T06:31:39.527426+00:00 19994330.290288288146 27870000.000049199909 262864330.290333807468 1 60380.271996985 2024-03-11T06:31:40.539544+00:00 19994330.290264919400 27870000.000039726496 262864330.290300965309 1 60380.272008560 2024-03-11T06:31:41.539534+00:00 19994330.290155846626 27869999.999954640865 262864330.290106803179 1 60380.272019948 2024-03-11T06:31:42.523478+00:00 19994330.290120277554 27869999.999982427806 262864330.290098994970 1 60380.272031539 2024-03-11T06:31:43.524963+00:00 19994330.290380224586 27870000.000000484288 262864330.290377020836 1 60380.272043159 2024-03-11T06:31:44.528933+00:00 19994330.290283355862 27869999.999992825091 262864330.290272474289 1 60380.272054681 2024-03-11T06:31:45.524408+00:00 19994330.290149942040 27870000.000043801963 262864330.290190041065 1 60380.272066421 2024-03-11T06:31:46.538753+00:00 19994330.290134754032 27869999.999967213720 262864330.290098279715 1 60380.272077803 2024-03-11T06:31:47.522140+00:00 19994330.289952255785 27869999.999936044216 262864330.289884597063 1 60380.272089604 2024-03-11T06:31:48.541814+00:00 19994330.290387928486 27870000.000000122935 262864330.290384352207 1 60380.272101221 2024-03-11T06:31:49.545496+00:00 19994330.290347747505 27870000.000020913780 262864330.290364980698 1 60380.272112560 2024-03-11T06:31:50.525226+00:00 19994330.290262669325 27870000.000058915466 262864330.290317893028 1 60380.272124146 2024-03-11T06:31:51.526182+00:00 19994330.290182985365 27870000.000014398247 262864330.290193676949 1 60380.272135690 2024-03-11T06:31:52.523655+00:00 19994330.290213193744 27870000.000014998019 262864330.290224492550 1 60380.272147251 2024-03-11T06:31:53.522505+00:00 19994330.290281280875 27869999.999964155257 262864330.290241718292 1 60380.272158877 2024-03-11T06:31:54.526924+00:00 19994330.290259938687 27869999.999976329505 262864330.290232568979 1 60380.272170490 2024-03-11T06:31:55.530323+00:00 19994330.290199689567 27869999.999940522015 262864330.290136516094 1 60380.272182003 2024-03-11T06:31:56.525056+00:00 19994330.290236622095 27870000.000005215406 262864330.290238142014 1 60380.272193621 2024-03-11T06:31:57.528877+00:00 19994330.290103368461 27869999.999975360930 262864330.290075033903 1 60380.272205230 2024-03-11T06:31:58.531874+00:00 19994330.290341131389 27870000.000044152141 262864330.290381610394 1 60380.272216882 2024-03-11T06:31:59.538627+00:00 19994330.290385995060 27870000.000031430274 262864330.290413737297 1 60380.272228539 2024-03-11T06:32:00.545776+00:00 19994330.290173042566 27869999.999981418252 262864330.290150761604 1 60380.272240246 2024-03-11T06:32:01.557265+00:00 19994330.290285345167 27869999.999998502433 262864330.290280163288 1 60380.272251527 2024-03-11T06:32:02.531966+00:00 19994330.290413022041 27869999.999934393913 262864330.290343731642 1 60380.272263105 2024-03-11T06:32:03.532322+00:00 19994330.290150940418 27870000.000046059489 262864330.290193319321 1 60380.272274649 2024-03-11T06:32:04.529637+00:00 19994330.290182486176 27869999.999969035387 262864330.290147840977 1 60380.272286275 2024-03-11T06:32:05.534147+00:00 19994330.290271721780 27869999.999951098114 262864330.290219128132 1 60380.272297773 2024-03-11T06:32:06.527602+00:00 19994330.290064889938 27869999.999990571290 262864330.290051788092 1 60380.272309388 2024-03-11T06:32:07.531079+00:00 19994330.290407575667 27870000.000000879169 262864330.290404766798 1 60380.272320947 2024-03-11T06:32:08.529787+00:00 19994330.290387704968 27870000.000056087971 262864330.290440082550 1 60380.272332596 2024-03-11T06:32:09.536302+00:00 19994330.290241193026 27870000.000021625310 262864330.290259122849 1 60380.272344014 2024-03-11T06:32:10.522793+00:00 19994330.290107514709 27869999.999952632934 262864330.290056467056 1 60380.272355615 2024-03-11T06:32:11.525167+00:00 19994330.290239941329 27869999.999982174486 262864330.290218412876 1 60380.272367319 2024-03-11T06:32:12.536375+00:00 19994330.290353413671 27870000.000047333539 262864330.290397047997 1 60380.272378869 2024-03-11T06:32:13.534280+00:00 19994330.290112685412 27869999.999945480376 262864330.290054470301 1 60380.272390283 2024-03-11T06:32:14.520411+00:00 19994330.290289480239 27869999.999986309558 262864330.290272116661 1 60380.272401908 2024-03-11T06:32:15.524898+00:00 19994330.290259338915 27869999.999989502132 262864330.290245145559 1 60380.272413443 2024-03-11T06:32:16.521480+00:00 19994330.290190100670 27869999.999925795943 262864330.290112197399 1 60380.272425029 2024-03-11T06:32:17.522502+00:00 19994330.290058311075 27869999.999948248267 262864330.290002882481 1 60380.272436607 2024-03-11T06:32:18.522866+00:00 19994330.290422987193 27869999.999975956976 262864330.290395230055 1 60380.272448152 2024-03-11T06:32:19.520357+00:00 19994330.290362063795 27869999.999952919781 262864330.290311276913 1 60380.272459794 2024-03-11T06:32:20.526192+00:00 19994330.290089417249 27869999.999987326562 262864330.290073066950 1 60380.272471312 2024-03-11T06:32:21.521412+00:00 19994330.290356919169 27869999.999985314906 262864330.290338516235 1 60380.272482865 2024-03-11T06:32:22.519601+00:00 19994330.290254328400 27870000.000033404678 262864330.290284037590 1 60380.272494438 2024-03-11T06:32:23.519410+00:00 19994330.290053319186 27870000.000051032752 262864330.290100634098 1 60380.272506037 2024-03-11T06:32:24.521598+00:00 19994330.290410563350 27869999.999970510602 262864330.290377378464 1 60380.272517674 2024-03-11T06:32:25.527054+00:00 19994330.290278650820 27870000.000013943762 262864330.290288895369 1 60380.272529196 2024-03-11T06:32:26.522572+00:00 19994330.290331471711 27870000.000016402453 262864330.290344178677 1 60380.272540759 2024-03-11T06:32:27.521569+00:00 19994330.290208935738 27870000.000030055642 262864330.290235280991 1 60380.272552366 2024-03-11T06:32:28.524468+00:00 19994330.290386449546 27869999.999972917140 262864330.290355652571 1 60380.272563959 2024-03-11T06:32:29.526026+00:00 19994330.290016818792 27869999.999932400882 262864330.289945542812 1 60380.272575517 2024-03-11T06:32:30.524640+00:00 19994330.290307208896 27870000.000044524670 262864330.290348052979 1 60380.272587068 2024-03-11T06:32:31.522715+00:00 19994330.290386009961 27869999.999987524003 262864330.290369838476 1 60380.272598665 2024-03-11T06:32:32.524620+00:00 19994330.290304310620 27869999.999950040132 262864330.290250658989 1 60380.272610227 2024-03-11T06:32:33.523570+00:00 19994330.290046393871 27870000.000067401677 262864330.290110111237 1 60380.272621816 2024-03-11T06:32:34.524857+00:00 19994330.290192265064 27870000.000076361001 262864330.290264934301 1 60380.272633385 2024-03-11T06:32:35.524495+00:00 19994330.290283288807 27870000.000049706548 262864330.290329307318 1 60380.272644929 2024-03-11T06:32:36.521829+00:00 19994330.290246449411 27869999.999917086214 262864330.290159851313 1 60380.272656635 2024-03-11T06:32:37.533321+00:00 19994330.290316801518 27870000.000001113862 262864330.290314197540 1 60380.272668080 2024-03-11T06:32:38.522119+00:00 19994330.290111031383 27869999.999977044761 262864330.290084391832 1 60380.272679711 2024-03-11T06:32:39.527032+00:00 19994330.290088780224 27870000.000007443130 262864330.290092527866 1 60380.272691248 2024-03-11T06:32:40.523775+00:00 19994330.290168099105 27869999.999989531934 262864330.290153950453 1 60380.272702833 2024-03-11T06:32:41.524730+00:00 19994330.290186882019 27869999.999980706722 262864330.290163904428 1 60380.272714405 2024-03-11T06:32:42.524598+00:00 19994330.290245439857 27869999.999982763082 262864330.290224522352 1 60380.272726169 2024-03-11T06:32:43.541040+00:00 19994330.290270581841 27869999.999973993748 262864330.290240883827 1 60380.272737585 2024-03-11T06:32:44.527345+00:00 19994330.290223341435 27870000.000104956329 262864330.290324598551 1 60380.272749282 2024-03-11T06:32:45.538010+00:00 19994330.290070556104 27870000.000104371458 262864330.290171235800 1 60380.272760718 2024-03-11T06:32:46.526022+00:00 19994330.290339656174 27870000.000141773373 262864330.290477722883 1 60380.272772482 2024-03-11T06:32:47.542405+00:00 19994330.290275666863 27869999.999965265393 262864330.290237218142 1 60380.272783941 2024-03-11T06:32:48.532525+00:00 19994330.290242023766 27870000.000003084540 262864330.290241420269 1 60380.272795630 2024-03-11T06:32:49.542399+00:00 19994330.290357928723 27869999.999967522919 262864330.290321737528 1 60380.272806956 2024-03-11T06:32:50.521000+00:00 19994330.290282417089 27869999.999995298684 262864330.290274024010 1 60380.272818544 2024-03-11T06:32:51.522180+00:00 19994330.290120258927 27869999.999954849482 262864330.290071427822 1 60380.272830321 2024-03-11T06:32:52.539668+00:00 19994330.290191810578 27869999.999952930957 262864330.290141046047 1 60380.272841724 2024-03-11T06:32:53.524911+00:00 19994330.290329694748 27870000.000017210841 262864330.290343225002 1 60380.272853278 2024-03-11T06:32:54.523229+00:00 19994330.290379766375 27869999.999977044761 262864330.290353119373 1 60380.272865174 2024-03-11T06:32:55.551052+00:00 19994330.290094532073 27870000.000105347484 262864330.290196180344 1 60380.272876477 2024-03-11T06:32:56.527593+00:00 19994330.290266465396 27869999.999993376434 262864330.290256142616 1 60380.272888202 2024-03-11T06:32:57.540653+00:00 19994330.290117684752 27870000.000018224120 262864330.290132224560 1 60380.272899595 2024-03-11T06:32:58.525038+00:00 19994330.290289446712 27870000.000006917864 262864330.290292680264 1 60380.272911390 2024-03-11T06:32:59.544083+00:00 19994330.290495634079 27869999.999973580241 262864330.290465533733 1 60380.272922796 2024-03-11T06:33:00.529561+00:00 19994330.290473818779 27869999.999951258302 262864330.290421366692 1 60380.272934349 2024-03-11T06:33:01.527774+00:00 19994330.289988439530 27869999.999962240458 262864330.289946973324 1 60380.272945850 2024-03-11T06:33:02.521429+00:00 19994330.290401235223 27870000.000052053481 262864330.290449619293 1 60380.272957501 2024-03-11T06:33:03.528123+00:00 19994330.290174990892 27869999.999855615199 262864330.290026903152 1 60380.272968983 2024-03-11T06:33:04.520129+00:00 19994330.290350578725 27869999.999981928617 262864330.290328830481 1 60380.272980557 2024-03-11T06:33:05.520099+00:00 19994330.290378291160 27870000.000043392181 262864330.290417999029 1 60380.272992141 2024-03-11T06:33:06.520924+00:00 19994330.290350299329 27870000.000057496130 262864330.290404081345 1 60380.273003703 2024-03-11T06:33:07.519948+00:00 19994330.290011581033 27870000.000029098243 262864330.290036976337 1 60380.273015285 2024-03-11T06:33:08.520642+00:00 19994330.290275566280 27870000.000060562044 262864330.290332436562 1 60380.273026903 2024-03-11T06:33:09.524429+00:00 19994330.290174461901 27869999.999895181507 262864330.290065944195 1 60380.273038437 2024-03-11T06:33:10.520913+00:00 19994330.290510844439 27869999.999945182353 262864330.290452331305 1 60380.273050007 2024-03-11T06:33:11.520630+00:00 19994330.290146179497 27869999.999874863774 262864330.290017336607 1 60380.273061603 2024-03-11T06:33:12.522488+00:00 19994330.290265541524 27869999.999894514680 262864330.290156334639 1 60380.273073457 2024-03-11T06:33:13.546671+00:00 19994330.290292046964 27870000.000002589077 262864330.290290951729 1 60380.273084949 2024-03-11T06:33:14.539625+00:00 19994330.290085703135 27870000.000054758042 262864330.290136754513 1 60380.273096414 2024-03-11T06:33:15.530199+00:00 19994330.290405478328 27870000.000002808869 262864330.290404587984 1 60380.273108006 2024-03-11T06:33:16.531660+00:00 19994330.290278851986 27870000.000028628856 262864330.290303796530 1 60380.273119526 2024-03-11T06:33:17.527028+00:00 19994330.290145780891 27870000.000085465610 262864330.290227562189 1 60380.273131163 2024-03-11T06:33:18.532516+00:00 19994330.290213815868 27869999.999976478517 262864330.290186613798 1 60380.273142730 2024-03-11T06:33:19.531916+00:00 19994330.290187854320 27870000.000018578023 262864330.290202736855 1 60380.273154270 2024-03-11T06:33:20.528950+00:00 19994330.290340244770 27869999.999994114041 262864330.290330648422 1 60380.273165857 2024-03-11T06:33:21.530061+00:00 19994330.290209501982 27869999.999910026789 262864330.290115833282 1 60380.273177390 2024-03-11T06:33:22.526507+00:00 19994330.290447521955 27869999.999801248312 262864330.290245085955 1 60380.273188977 2024-03-11T06:33:23.527575+00:00 19994330.290123261511 27869999.999911814928 262864330.290031373501 1 60380.273200580 2024-03-11T06:33:24.530129+00:00 19994330.290189873427 27870000.000004656613 262864330.290190815926 1 60380.273212148 2024-03-11T06:33:25.529598+00:00 19994330.290348943323 27870000.000064436346 262864330.290409684181 1 60380.273223693 2024-03-11T06:33:26.527059+00:00 19994330.290246814489 27870000.000129215419 262864330.290372341871 1 60380.273235320 2024-03-11T06:33:27.531626+00:00 19994330.290293950588 27870000.000076934695 262864330.290367215872 1 60380.273246827 2024-03-11T06:33:28.525858+00:00 19994330.290310144424 27870000.000064861029 262864330.290371298790 1 60380.273258564 2024-03-11T06:33:29.539916+00:00 19994330.290035393089 27870000.000060841441 262864330.290092557669 1 60380.273270077 2024-03-11T06:33:30.534666+00:00 19994330.290430214256 27869999.999917622656 262864330.290344148874 1 60380.273281625 2024-03-11T06:33:31.532459+00:00 19994330.290296979249 27869999.999986838549 262864330.290280103683 1 60380.273293126 2024-03-11T06:33:32.526115+00:00 19994330.290174379945 27869999.999960575253 262864330.290131270885 1 60380.273304718 2024-03-11T06:33:33.527642+00:00 19994330.290280457586 27869999.999895766377 262864330.290172517300 1 60380.273316268 2024-03-11T06:33:34.525539+00:00 19994330.290307696909 27869999.999963864684 262864330.290267884731 1 60380.273327916 2024-03-11T06:33:35.531938+00:00 19994330.290020544082 27869999.999957229942 262864330.289974093437 1 60380.273339488 2024-03-11T06:33:36.531750+00:00 19994330.290080334991 27870000.000018287450 262864330.290094941854 1 60380.273351081 2024-03-11T06:33:37.533386+00:00 19994330.290436174721 27869999.999953411520 262864330.290385901928 1 60380.273362682 2024-03-11T06:33:38.535691+00:00 19994330.290154941380 27870000.000034838915 262864330.290186077356 1 60380.273374159 2024-03-11T06:33:39.527382+00:00 19994330.290262151510 27870000.000105332583 262864330.290363788605 1 60380.273385697 2024-03-11T06:33:40.524237+00:00 19994330.290140941739 27870000.000050827861 262864330.290188074112 1 60380.273397394 2024-03-11T06:33:41.534832+00:00 19994330.290147148073 27869999.999934826046 262864330.290078282356 1 60380.273408966 2024-03-11T06:33:42.534679+00:00 19994330.290430828929 27869999.999925915152 262864330.290353059769 1 60380.273420513 2024-03-11T06:33:43.532298+00:00 19994330.290153622627 27869999.999848775566 262864330.289998710155 1 60380.273431970 2024-03-11T06:33:44.522229+00:00 19994330.290112178773 27869999.999945171177 262864330.290053635836 1 60380.273443618 2024-03-11T06:33:45.528591+00:00 19994330.290429722518 27870000.000044040382 262864330.290470063686 1 60380.273455209 2024-03-11T06:33:46.530088+00:00 19994330.290161136538 27870000.000103872269 262864330.290261298418 1 60380.273466767 2024-03-11T06:33:47.528700+00:00 19994330.290095161647 27870000.000008832663 262864330.290100276470 1 60380.273478282 2024-03-11T06:33:48.523547+00:00 19994330.290361069143 27870000.000022463500 262864330.290379852057 1 60380.273489968 2024-03-11T06:33:49.533252+00:00 19994330.290172602981 27870000.000044226646 262864330.290213137865 1 60380.273501541 2024-03-11T06:33:50.533140+00:00 19994330.290264952928 27870000.000019542873 262864330.290280818939 1 60380.273513246 2024-03-11T06:33:51.544481+00:00 19994330.290216218680 27870000.000002093613 262864330.290214598179 1 60380.273524638 2024-03-11T06:33:52.528733+00:00 19994330.290474094450 27870000.000024870038 262864330.290495246649 1 60380.273536175 2024-03-11T06:33:53.525476+00:00 19994330.289992406964 27869999.999919116497 262864330.289907813072 1 60380.273547784 2024-03-11T06:33:54.528558+00:00 19994330.290240183473 27870000.000004291534 262864330.290240764618 1 60380.273559372 2024-03-11T06:33:55.529728+00:00 19994330.290265116841 27870000.000006206334 262864330.290267616510 1 60380.273570952 2024-03-11T06:33:56.530202+00:00 19994330.290206126869 27869999.999950181693 262864330.290152609348 1 60380.273582525 2024-03-11T06:33:57.530164+00:00 19994330.290457796305 27869999.999969884753 262864330.290423989296 1 60380.273594044 2024-03-11T06:33:58.525391+00:00 19994330.290424160659 27870000.000033542514 262864330.290454030037 1 60380.273605709 2024-03-11T06:33:59.533277+00:00 19994330.290007576346 27869999.999951232225 262864330.289955139160 1 60380.273617204 2024-03-11T06:34:00.526454+00:00 19994330.290397088975 27869999.999987900257 262864330.290381282568 1 60380.273628790 2024-03-11T06:34:01.527451+00:00 19994330.290376689285 27870000.000023800880 262864330.290396809578 1 60380.273640414 2024-03-11T06:34:02.531753+00:00 19994330.290326025337 27869999.999948874116 262864330.290271192789 1 60380.273651857 2024-03-11T06:34:03.520474+00:00 19994330.290253292769 27869999.999907892197 262864330.290157467127 1 60380.273663505 2024-03-11T06:34:04.526885+00:00 19994330.290128231049 27869999.999876569957 262864330.290001094341 1 60380.273675031 2024-03-11T06:34:05.522728+00:00 19994330.290245894343 27869999.999884773046 262864330.290126979351 1 60380.273686636 2024-03-11T06:34:06.525340+00:00 19994330.290269639343 27869999.999969895929 262864330.290235847235 1 60380.273698227 2024-03-11T06:34:07.526845+00:00 19994330.289987962693 27869999.999984808266 262864330.289969056845 1 60380.273709804 2024-03-11T06:34:08.527104+00:00 19994330.290634326637 27870000.000066068023 262864330.290696710348 1 60380.273721348 2024-03-11T06:34:09.524529+00:00 19994330.290271166712 27869999.999979123473 262864330.290246605873 1 60380.273733005 2024-03-11T06:34:10.531681+00:00 19994330.290344744921 27870000.000024836510 262864330.290365874767 1 60380.273744517 2024-03-11T06:34:11.526253+00:00 19994330.290347479284 27870000.000066410750 262864330.290410190821 1 60380.273756103 2024-03-11T06:34:12.527284+00:00 19994330.290212061256 27870000.000041697174 262864330.290250062943 1 60380.273767590 2024-03-11T06:34:13.519750+00:00 19994330.290067233145 27870000.000013314188 262864330.290076851845 1 60380.273779263 2024-03-11T06:34:14.528288+00:00 19994330.290354643017 27870000.000055849552 262864330.290406793356 1 60380.273790940 2024-03-11T06:34:15.537233+00:00 19994330.290029063821 27869999.999979943037 262864330.290005326271 1 60380.273802352 2024-03-11T06:34:16.523220+00:00 19994330.290374927223 27870000.000058833510 262864330.290430068970 1 60380.273813903 2024-03-11T06:34:17.521193+00:00 19994330.290277656168 27870000.000021275133 262864330.290295243263 1 60380.273825481 2024-03-11T06:34:18.521574+00:00 19994330.290286593139 27869999.999936409295 262864330.290219306946 1 60380.273837076 2024-03-11T06:34:19.523329+00:00 19994330.290332280099 27869999.999962639064 262864330.290291219950 1 60380.273848604 2024-03-11T06:34:20.519366+00:00 19994330.290196530521 27870000.000027369708 262864330.290220201015 1 60380.273860202 2024-03-11T06:34:21.521473+00:00 19994330.290064651519 27870000.000032544136 262864330.290093511343 1 60380.273871787 2024-03-11T06:34:22.522382+00:00 19994330.290345542133 27869999.999900087714 262864330.290241956711 1 60380.273883406 2024-03-11T06:34:23.526265+00:00 19994330.290339436382 27869999.999972790480 262864330.290308535099 1 60380.273894950 2024-03-11T06:34:24.523644+00:00 19994330.290030267090 27869999.999954838306 262864330.289981424809 1 60380.273906570 2024-03-11T06:34:25.527645+00:00 19994330.290399771184 27869999.999989956617 262864330.290386021137 1 60380.273918105 2024-03-11T06:34:26.524266+00:00 19994330.290326748043 27870000.000022072345 262864330.290345132351 1 60380.273929656 2024-03-11T06:34:27.522272+00:00 19994330.290078110993 27870000.000098951161 262864330.290173351765 1 60380.273941240 2024-03-11T06:34:28.523114+00:00 19994330.290497526526 27870000.000038679689 262864330.290532529354 1 60380.273952837 2024-03-11T06:34:29.525071+00:00 19994330.290102187544 27870000.000183202326 262864330.290281683207 1 60380.273964386 2024-03-11T06:34:30.522978+00:00 19994330.290162533522 27870000.000019587576 262864330.290178418159 1 60380.273975944 2024-03-11T06:34:31.521578+00:00 19994330.290328200907 27870000.000008974224 262864330.290333479643 1 60380.273987507 2024-03-11T06:34:32.520570+00:00 19994330.290273666382 27870000.000044815242 262864330.290314793587 1 60380.273999071 2024-03-11T06:34:33.519689+00:00 19994330.290260184556 27869999.999961137772 262864330.290217638016 1 60380.274010719 2024-03-11T06:34:34.526098+00:00 19994330.290128745139 27869999.999990805984 262864330.290115863085 1 60380.274022246 2024-03-11T06:34:35.522045+00:00 19994330.290135987103 27869999.999986805022 262864330.290119081736 1 60380.274033818 2024-03-11T06:34:36.521867+00:00 19994330.290005505085 27869999.999998781830 262864330.290000587702 1 60380.274045384 2024-03-11T06:34:37.521230+00:00 19994330.290399555117 27870000.000028330833 262864330.290424197912 1 60380.274056954 2024-03-11T06:34:38.520862+00:00 19994330.290129065514 27869999.999890130013 262864330.290015488863 1 60380.274068552 2024-03-11T06:34:39.522866+00:00 19994330.290200531483 27869999.999920845032 262864330.290117681026 1 60380.274080112 2024-03-11T06:34:40.521682+00:00 19994330.290295772254 27870000.000000342727 262864330.290292441845 1 60380.274091745 2024-03-11T06:34:41.526772+00:00 19994330.290339659899 27870000.000020761043 262864330.290356725454 1 60380.274103242 2024-03-11T06:34:42.520152+00:00 19994330.290356285870 27869999.999990869313 262864330.290343463421 1 60380.274114965 2024-03-11T06:34:43.532995+00:00 19994330.290024504066 27870000.000023383647 262864330.290044188499 1 60380.274126526 2024-03-11T06:34:44.531828+00:00 19994330.289995580912 27870000.000008143485 262864330.290000021458 1 60380.274138091 2024-03-11T06:34:45.531087+00:00 19994330.290219780058 27869999.999863345176 262864330.290079444647 1 60380.274149563 2024-03-11T06:34:46.522269+00:00 19994330.290265299380 27869999.999988228083 262864330.290249824524 1 60380.274161136 2024-03-11T06:34:47.522150+00:00 19994330.290048804134 27869999.999902725220 262864330.289947837591 1 60380.274172812 2024-03-11T06:34:48.530940+00:00 19994330.290564183146 27869999.999905388802 262864330.290465861559 1 60380.274184420 2024-03-11T06:34:49.533896+00:00 19994330.290202196687 27869999.999951627105 262864330.290150135756 1 60380.274195948 2024-03-11T06:34:50.529911+00:00 19994330.290371201932 27869999.999999731779 262864330.290367245674 1 60380.274207619 2024-03-11T06:34:51.538234+00:00 19994330.289980813861 27869999.999961353838 262864330.289938449860 1 60380.274219085 2024-03-11T06:34:52.528903+00:00 19994330.290374740958 27869999.999984212220 262864330.290355265141 1 60380.274230741 2024-03-11T06:34:53.536061+00:00 19994330.290316611528 27870000.000077404082 262864330.290390312672 1 60380.274242248 2024-03-11T06:34:54.530265+00:00 19994330.290293984115 27870000.000103615224 262864330.290393918753 1 60380.274253753 2024-03-11T06:34:55.524265+00:00 19994330.290268409997 27870000.000103425235 262864330.290368139744 1 60380.274265332 2024-03-11T06:34:56.524671+00:00 19994330.290151540190 27869999.999911565334 262864330.290059417486 1 60380.274277093 2024-03-11T06:34:57.540840+00:00 19994330.290115628392 27869999.999923653901 262864330.290035575628 1 60380.274288513 2024-03-11T06:34:58.527529+00:00 19994330.290227413177 27869999.999961026013 262864330.290184736252 1 60380.274300049 2024-03-11T06:34:59.524254+00:00 19994330.290599189699 27869999.999963961542 262864330.290559470654 1 60380.274311804 2024-03-11T06:35:00.539841+00:00 19994330.290069494396 27869999.999989785254 262864330.290055572987 1 60380.274323652 2024-03-11T06:35:01.563508+00:00 19994330.290363188833 27869999.999965243042 262864330.290324747562 1 60380.274334791 2024-03-11T06:35:02.525956+00:00 19994330.290201768279 27869999.999994527549 262864330.290192604065 1 60380.274346369 2024-03-11T06:35:03.526302+00:00 19994330.290313858539 27869999.999976731837 262864330.290286898613 1 60380.274357984 2024-03-11T06:35:04.529779+00:00 19994330.290338352323 27870000.000072680414 262864330.290407359600 1 60380.274369470 2024-03-11T06:35:05.522183+00:00 19994330.290051203221 27870000.000024888664 262864330.290072381496 1 60380.274381155 2024-03-11T06:35:06.531759+00:00 19994330.290200281888 27870000.000092770904 262864330.290289372206 1 60380.274392690 2024-03-11T06:35:07.528380+00:00 19994330.290055032820 27870000.000044450164 262864330.290095806122 1 60380.274404239 2024-03-11T06:35:08.526246+00:00 19994330.290144905448 27870000.000017337501 262864330.290158569813 1 60380.274415749 2024-03-11T06:35:09.520733+00:00 19994330.290223807096 27869999.999988608062 262864330.290208727121 1 60380.274427352 2024-03-11T06:35:10.523276+00:00 19994330.290478110313 27869999.999906029552 262864330.290380448103 1 60380.274438969 2024-03-11T06:35:11.526913+00:00 19994330.289916269481 27870000.000039871782 262864330.289952456951 1 60380.274450504 2024-03-11T06:35:12.523589+00:00 19994330.290421694517 27870000.000065110624 262864330.290483117104 1 60380.274462068 2024-03-11T06:35:13.522614+00:00 19994330.290117103606 27869999.999940797687 262864330.290054231882 1 60380.274473645 2024-03-11T06:35:14.522937+00:00 19994330.289988089353 27870000.000183466822 262864330.290167868137 1 60380.274485216 2024-03-11T06:35:15.522645+00:00 19994330.290418509394 27870000.000083666295 262864330.290498465300 1 60380.274496803 2024-03-11T06:35:16.523791+00:00 19994330.290326438844 27870000.000018719584 262864330.290341466665 1 60380.274508345 2024-03-11T06:35:17.521022+00:00 19994330.290457382798 27870000.000063151121 262864330.290516853333 1 60380.274519945 2024-03-11T06:35:18.523207+00:00 19994330.290078956634 27869999.999978467822 262864330.290053755045 1 60380.274531515 2024-03-11T06:35:19.522923+00:00 19994330.290216844529 27870000.000040266663 262864330.290253400803 1 60380.274543123 2024-03-11T06:35:20.525819+00:00 19994330.290208041668 27869999.999939933419 262864330.290144264698 1 60380.274554647 2024-03-11T06:35:21.521506+00:00 19994330.290121249855 27869999.999999783933 262864330.290117353201 1 60380.274566225 2024-03-11T06:35:22.521835+00:00 19994330.290405426174 27869999.999913312495 262864330.290315032005 1 60380.274577870 2024-03-11T06:35:23.528020+00:00 19994330.290242671967 27870000.000009920448 262864330.290248900652 1 60380.274589354 2024-03-11T06:35:24.520152+00:00 19994330.290154762566 27869999.999928664416 262864330.290079712868 1 60380.274600943 2024-03-11T06:35:25.521435+00:00 19994330.290162935853 27869999.999956384301 262864330.290115594864 1 60380.274612513 2024-03-11T06:35:26.521133+00:00 19994330.290372382849 27870000.000056359917 262864330.290425032377 1 60380.274624077 2024-03-11T06:35:27.520241+00:00 19994330.290226437151 27870000.000022456050 262864330.290245205164 1 60380.274635698 2024-03-11T06:35:28.524286+00:00 19994330.290244929492 27870000.000035274774 262864330.290276527405 1 60380.274647229 2024-03-11T06:35:29.520613+00:00 19994330.290024891496 27870000.000055439770 262864330.290076613426 1 60380.274658846 2024-03-11T06:35:30.524321+00:00 19994330.290286075324 27869999.999992236495 262864330.290274620056 1 60380.274670362 2024-03-11T06:35:31.519315+00:00 19994330.290290217847 27869999.999946426600 262864330.290232926607 1 60380.274681969 2024-03-11T06:35:32.522113+00:00 19994330.290170092136 27869999.999949950725 262864330.290116369724 1 60380.274693582 2024-03-11T06:35:33.525475+00:00 19994330.290392231196 27869999.999917402864 262864330.290305912495 1 60380.274705119 2024-03-11T06:35:34.522343+00:00 19994330.290288921446 27870000.000026464462 262864330.290311694145 1 60380.274716679 2024-03-11T06:35:35.521105+00:00 19994330.289939530194 27870000.000067375600 262864330.290003210306 1 60380.274728226 2024-03-11T06:35:36.518755+00:00 19994330.290302671492 27870000.000024206936 262864330.290323168039 1 60380.274739840 2024-03-11T06:35:37.522180+00:00 19994330.290407322347 27870000.000032074749 262864330.290435701609 1 60380.274751389 2024-03-11T06:35:38.519990+00:00 19994330.290058951825 27870000.000056862831 262864330.290112107992 1 60380.274763004 2024-03-11T06:35:39.523565+00:00 19994330.290337257087 27870000.000174190849 262864330.290507763624 1 60380.274774600 2024-03-11T06:35:40.525443+00:00 19994330.290360961109 27869999.999976336956 262864330.290333598852 1 60380.274786126 2024-03-11T06:35:41.521280+00:00 19994330.290288604796 27869999.999947994947 262864330.290232896805 1 60380.274797771 2024-03-11T06:35:42.527441+00:00 19994330.290081191808 27869999.999867685139 262864330.289945185184 1 60380.274809403 2024-03-11T06:35:43.532462+00:00 19994330.290228471160 27869999.999953001738 262864330.290177762508 1 60380.274820929 2024-03-11T06:35:44.528315+00:00 19994330.290184620768 27869999.999956991524 262864330.290137916803 1 60380.274832528 2024-03-11T06:35:45.530441+00:00 19994330.290172021836 27870000.000023566186 262864330.290191888809 1 60380.274844080 2024-03-11T06:35:46.528554+00:00 19994330.290148973465 27870000.000036414713 262864330.290181696415 1 60380.274855634 2024-03-11T06:35:47.526790+00:00 19994330.290449045599 27869999.999974172562 262864330.290419518948 1 60380.274867170 2024-03-11T06:35:48.523541+00:00 19994330.290176920593 27869999.999998699874 262864330.290171921253 1 60380.274878770 2024-03-11T06:35:49.525713+00:00 19994330.290054842830 27869999.999986503273 262864330.290037631989 1 60380.274890445 2024-03-11T06:35:50.534454+00:00 19994330.290175296366 27869999.999985173345 262864330.290156751871 1 60380.274901977 2024-03-11T06:35:51.530796+00:00 19994330.290190257132 27870000.000002559274 262864330.290189117193 1 60380.274913500 2024-03-11T06:35:52.526401+00:00 19994330.290260251611 27869999.999979052693 262864330.290235608816 1 60380.274925092 2024-03-11T06:35:53.527921+00:00 19994330.290282290429 27869999.999938856810 262864330.290217429399 1 60380.274936709 2024-03-11T06:35:54.531621+00:00 19994330.290312599391 27869999.999999370426 262864330.290308266878 1 60380.274948288 2024-03-11T06:35:55.532096+00:00 19994330.290348667651 27869999.999908324331 262864330.290253311396 1 60380.274959786 2024-03-11T06:35:56.525480+00:00 19994330.289939198643 27869999.999928355217 262864330.289863854647 1 60380.274971321 2024-03-11T06:35:57.522141+00:00 19994330.290307257324 27870000.000005010515 262864330.290308564901 1 60380.274982948 2024-03-11T06:35:58.526705+00:00 19994330.290439996868 27870000.000059217215 262864330.290495514870 1 60380.274994584 2024-03-11T06:35:59.532034+00:00 19994330.290268361568 27870000.000014632940 262864330.290279299021 1 60380.275006179 2024-03-11T06:36:00.533889+00:00 19994330.290121015161 27869999.999933004379 262864330.290050327778 1 60380.275017660 2024-03-11T06:36:01.525844+00:00 19994330.290339436382 27870000.000064302236 262864330.290400058031 1 60380.275029213 2024-03-11T06:36:02.524028+00:00 19994330.290336243808 27870000.000006958842 262864330.290339529514 1 60380.275040824 2024-03-11T06:36:03.527197+00:00 19994330.290147788823 27869999.999876175076 262864330.290020257235 1 60380.275052536 2024-03-11T06:36:04.539153+00:00 19994330.290231700987 27869999.999951392412 262864330.290179401636 1 60380.275063944 2024-03-11T06:36:05.524760+00:00 19994330.290084164590 27870000.000000216067 262864330.290080666542 1 60380.275075516 2024-03-11T06:36:06.524600+00:00 19994330.290253687650 27870000.000039342791 262864330.290289342403 1 60380.275087119 2024-03-11T06:36:07.527102+00:00 19994330.290224853903 27869999.999883998185 262864330.290105164051 1 60380.275098816 2024-03-11T06:36:08.537722+00:00 19994330.290169302374 27869999.999961361289 262864330.290126979351 1 60380.275110210 2024-03-11T06:36:09.522175+00:00 19994330.290205284953 27869999.999999370426 262864330.290200948715 1 60380.275121850 2024-03-11T06:36:10.527887+00:00 19994330.290201406926 27869999.999930389225 262864330.290128082037 1 60380.275133500 2024-03-11T06:36:11.534395+00:00 19994330.290088981390 27870000.000031147152 262864330.290116429329 1 60380.275144984 2024-03-11T06:36:12.526573+00:00 19994330.290171660483 27869999.999978736043 262864330.290146678686 1 60380.275156553 2024-03-11T06:36:13.526199+00:00 19994330.290256410837 27870000.000075638294 262864330.290328353643 1 60380.275168122 2024-03-11T06:36:14.525766+00:00 19994330.290456645191 27870000.000021252781 262864330.290474206209 1 60380.275179892 2024-03-11T06:36:15.542655+00:00 19994330.290133021772 27869999.999973393977 262864330.290102720261 1 60380.275191274 2024-03-11T06:36:16.526115+00:00 19994330.290312372148 27869999.999980706722 262864330.290289402008 1 60380.275202844 2024-03-11T06:36:17.525744+00:00 19994330.290124904364 27869999.999946184456 262864330.290067374706 1 60380.275214432 2024-03-11T06:36:18.526922+00:00 19994330.290316525847 27870000.000022418797 262864330.290335237980 1 60380.275226040 2024-03-11T06:36:19.529817+00:00 19994330.290310259908 27870000.000027190894 262864330.290333747864 1 60380.275237573 2024-03-11T06:36:20.526318+00:00 19994330.290119197220 27869999.999975733459 262864330.290091246367 1 60380.275249109 2024-03-11T06:36:21.522978+00:00 19994330.290426336229 27870000.000083897263 262864330.290506541729 1 60380.275260760 2024-03-11T06:36:22.529645+00:00 19994330.290281668305 27870000.000099856406 262864330.290377855301 1 60380.275272278 2024-03-11T06:36:23.524801+00:00 19994330.290247231722 27870000.000019352883 262864330.290262877941 1 60380.275283914 2024-03-11T06:36:24.530186+00:00 19994330.290539596230 27870000.000018890947 262864330.290554791689 1 60380.275295477 2024-03-11T06:36:25.529225+00:00 19994330.290002230555 27870000.000123154372 262864330.290121674538 1 60380.275307015 2024-03-11T06:36:26.526057+00:00 19994330.290201917291 27869999.999999947846 262864330.290198147297 1 60380.275318550 2024-03-11T06:36:27.522725+00:00 19994330.290186863393 27869999.999937538058 262864330.290120691061 1 60380.275330092 2024-03-11T06:36:28.519951+00:00 19994330.290226347744 27870000.000060025603 262864330.290282666683 1 60380.275341691 2024-03-11T06:36:29.522071+00:00 19994330.290192041546 27869999.999922391027 262864330.290110737085 1 60380.275353325 2024-03-11T06:36:30.527298+00:00 19994330.290466371924 27869999.999983083457 262864330.290445744991 1 60380.275364833 2024-03-11T06:36:31.521589+00:00 19994330.290018882602 27869999.999983683228 262864330.289998859167 1 60380.275376413 2024-03-11T06:36:32.522081+00:00 19994330.290371652693 27869999.999968469143 262864330.290336430073 1 60380.275387998 2024-03-11T06:36:33.523007+00:00 19994330.290270034224 27870000.000082187355 262864330.290348529816 1 60380.275399544 2024-03-11T06:36:34.520600+00:00 19994330.290135443211 27869999.999994158745 262864330.290125906467 1 60380.275411220 2024-03-11T06:36:35.529382+00:00 19994330.290275059640 27870000.000020544976 262864330.290291905403 1 60380.275422832 2024-03-11T06:36:36.532656+00:00 19994330.290258921683 27870000.000002831221 262864330.290258049965 1 60380.275434283 2024-03-11T06:36:37.522055+00:00 19994330.290240101516 27869999.999997403473 262864330.290233820677 1 60380.275445864 2024-03-11T06:36:38.522631+00:00 19994330.290219616145 27870000.000023096800 262864330.290239006281 1 60380.275457425 2024-03-11T06:36:39.521477+00:00 19994330.290250211954 27869999.999995425344 262864330.290241926908 1 60380.275469043 2024-03-11T06:36:40.525297+00:00 19994330.290169935673 27870000.000050373375 262864330.290216594934 1 60380.275480616 2024-03-11T06:36:41.525230+00:00 19994330.290398750454 27869999.999991394579 262864330.290386438370 1 60380.275492175 2024-03-11T06:36:42.523929+00:00 19994330.290280453861 27869999.999938581139 262864330.290215343237 1 60380.275503758 2024-03-11T06:36:43.524701+00:00 19994330.290227856487 27869999.999992877245 262864330.290217041969 1 60380.275515411 2024-03-11T06:36:44.531535+00:00 19994330.290257122368 27869999.999907765538 262864330.290161192417 1 60380.275527052 2024-03-11T06:36:45.537301+00:00 19994330.290362644941 27870000.000004068017 262864330.290363013744 1 60380.275538588 2024-03-11T06:36:46.533984+00:00 19994330.290313083678 27869999.999968018383 262864330.290277421474 1 60380.275550021 2024-03-11T06:36:47.521788+00:00 19994330.290046617389 27869999.999962549657 262864330.290005445480 1 60380.275561674 2024-03-11T06:36:48.528615+00:00 19994330.290134042501 27869999.999935571104 262864330.290065914392 1 60380.275573216 2024-03-11T06:36:49.525884+00:00 19994330.290238667279 27869999.999993376434 262864330.290228366852 1 60380.275584832 2024-03-11T06:36:50.529474+00:00 19994330.290384635329 27869999.999936524779 262864330.290317475796 1 60380.275596325 2024-03-11T06:36:51.522505+00:00 19994330.290352419019 27870000.000054240227 262864330.290402948856 1 60380.275607932 2024-03-11T06:36:52.525315+00:00 19994330.290184997022 27870000.000078320503 262864330.290259629488 1 60380.275619541 2024-03-11T06:36:53.528386+00:00 19994330.290451053530 27870000.000084966421 262864330.290532320738 1 60380.275631092 2024-03-11T06:36:54.526369+00:00 19994330.289893161505 27870000.000189878047 262864330.290079325438 1 60380.275642747 2024-03-11T06:36:55.533311+00:00 19994330.290361080319 27870000.000055834651 262864330.290413230658 1 60380.275654276 2024-03-11T06:36:56.529444+00:00 19994330.289986032993 27869999.999871581793 262864330.289853930473 1 60380.275665888 2024-03-11T06:36:57.532725+00:00 19994330.290297560394 27870000.000022146851 262864330.290316015482 1 60380.275677351 2024-03-11T06:36:58.523154+00:00 19994330.290398657322 27869999.999991580844 262864330.290386557579 1 60380.275688990 2024-03-11T06:36:59.528780+00:00 19994330.290355693549 27869999.999960128218 262864330.290312111378 1 60380.275700557 2024-03-11T06:37:00.528086+00:00 19994330.290262822062 27869999.999969556928 262864330.290228664875 1 60380.275712127 2024-03-11T06:37:01.527787+00:00 19994330.290377028286 27869999.999874178320 262864330.290247499943 1 60380.275723627 2024-03-11T06:37:02.521382+00:00 19994330.290249481797 27869999.999900680035 262864330.290146470070 1 60380.275735236 2024-03-11T06:37:03.524401+00:00 19994330.290308926255 27870000.000112392008 262864330.290417611599 1 60380.275746793 2024-03-11T06:37:04.522942+00:00 19994330.290102321655 27870000.000028334558 262864330.290126979351 1 60380.275758347 2024-03-11T06:37:05.521139+00:00 19994330.290386173874 27869999.999973084778 262864330.290355563164 1 60380.275769930 2024-03-11T06:37:06.521942+00:00 19994330.290306001902 27870000.000037014484 262864330.290339320898 1 60380.275781498 2024-03-11T06:37:07.521409+00:00 19994330.290202751756 27870000.000014618039 262864330.290213644505 1 60380.275793078 2024-03-11T06:37:08.521977+00:00 19994330.290310744196 27870000.000019781291 262864330.290326833725 1 60380.275804645 2024-03-11T06:37:09.521325+00:00 19994330.290011014789 27869999.999944757670 262864330.289952069521 1 60380.275816225 2024-03-11T06:37:10.521829+00:00 19994330.290260903537 27869999.999935552478 262864330.290192782879 1 60380.275827893 2024-03-11T06:37:11.529951+00:00 19994330.290234882385 27869999.999984387308 262864330.290215581656 1 60380.275839361 2024-03-11T06:37:12.520833+00:00 19994330.290200341493 27869999.999953262508 262864330.290149927139 1 60380.275851013 2024-03-11T06:37:13.527484+00:00 19994330.290087524801 27869999.999918289483 262864330.290002107620 1 60380.275862591 2024-03-11T06:37:14.527871+00:00 19994330.290140561759 27870000.000042386353 262864330.290179252625 1 60380.275874267 2024-03-11T06:37:15.536669+00:00 19994330.290138702840 27869999.999955572188 262864330.290090560913 1 60380.275885843 2024-03-11T06:37:16.536837+00:00 19994330.290244381875 27870000.000061981380 262864330.290302664042 1 60380.275897475 2024-03-11T06:37:17.541839+00:00 19994330.290186323225 27869999.999977968633 262864330.290160596371 1 60380.275909006 2024-03-11T06:37:18.538113+00:00 19994330.290390145034 27870000.000028062612 262864330.290414512157 1 60380.275920480 2024-03-11T06:37:19.529426+00:00 19994330.290237136185 27869999.999964136630 262864330.290197581053 1 60380.275932027 2024-03-11T06:37:20.527102+00:00 19994330.290348973125 27870000.000022158027 262864330.290367454290 1 60380.275943591 2024-03-11T06:37:21.526280+00:00 19994330.290443606675 27869999.999958172441 262864330.290398061275 1 60380.275955121 2024-03-11T06:37:22.522409+00:00 19994330.290066227317 27869999.999987076968 262864330.290049612522 1 60380.275966720 2024-03-11T06:37:23.524596+00:00 19994330.290285211056 27869999.999951381236 262864330.290232896805 1 60380.275978348 2024-03-11T06:37:24.529269+00:00 19994330.290515437722 27869999.999944936484 262864330.290456652641 1 60380.275989932 2024-03-11T06:37:25.530121+00:00 19994330.290146578103 27870000.000032059848 262864330.290174961090 1 60380.276001420 2024-03-11T06:37:26.522681+00:00 19994330.290322721004 27870000.000003453344 262864330.290322482586 1 60380.276013183 2024-03-11T06:37:27.539011+00:00 19994330.290349144489 27870000.000019099563 262864330.290364563465 1 60380.276024627 2024-03-11T06:37:28.527806+00:00 19994330.290274888277 27870000.000083573163 262864330.290354758501 1 60380.276036289 2024-03-11T06:37:29.535365+00:00 19994330.290069863200 27870000.000011473894 262864330.290077626705 1 60380.276047799 2024-03-11T06:37:30.529819+00:00 19994330.290370322764 27869999.999975688756 262864330.290342301130 1 60380.276059341 2024-03-11T06:37:31.527075+00:00 19994330.290282811970 27869999.999990992248 262864330.290270119905 1 60380.276070877 2024-03-11T06:37:32.523780+00:00 19994330.290147110820 27870000.000126536936 262864330.290269970894 1 60380.276082527 2024-03-11T06:37:33.530322+00:00 19994330.290328741074 27869999.999971218407 262864330.290296256542 1 60380.276094135 2024-03-11T06:37:34.533303+00:00 19994330.290301099420 27869999.999822255224 262864330.290119647980 1 60380.276105644 2024-03-11T06:37:35.527603+00:00 19994330.290415726602 27870000.000005040318 262864330.290417075157 1 60380.276117239 2024-03-11T06:37:36.529483+00:00 19994330.290084011853 27870000.000020105392 262864330.290100425482 1 60380.276128844 2024-03-11T06:37:37.532107+00:00 19994330.290332473814 27869999.999993715435 262864330.290322482586 1 60380.276140582 2024-03-11T06:37:38.546323+00:00 19994330.290074158460 27870000.000036526471 262864330.290107011795 1 60380.276152138 2024-03-11T06:37:39.544701+00:00 19994330.290267329663 27870000.000017043203 262864330.290280669928 1 60380.276163562 2024-03-11T06:37:40.531730+00:00 19994330.290310520679 27870000.000008214265 262864330.290315061808 1 60380.276175129 2024-03-11T06:37:41.531134+00:00 19994330.290069554001 27870000.000032242388 262864330.290098100901 1 60380.276186655 2024-03-11T06:37:42.527025+00:00 19994330.290140680969 27870000.000014591962 262864330.290151596069 1 60380.276198330 2024-03-11T06:37:43.535722+00:00 19994330.290122993290 27869999.999956544489 262864330.290075838566 1 60380.276209806 2024-03-11T06:37:44.527219+00:00 19994330.290284648538 27869999.999954793602 262864330.290235757828 1 60380.276221359 2024-03-11T06:37:45.525406+00:00 19994330.290198232979 27869999.999973405153 262864330.290167957544 1 60380.276233007 2024-03-11T06:37:46.531797+00:00 19994330.290269628167 27870000.000088758767 262864330.290354669094 1 60380.276244437 2024-03-11T06:37:47.519406+00:00 19994330.290150601417 27870000.000042229891 262864330.290189146996 1 60380.276256230 2024-03-11T06:37:48.538250+00:00 19994330.290331184864 27870000.000062905252 262864330.290390402079 1 60380.276267812 2024-03-11T06:37:49.538921+00:00 19994330.290088277310 27870000.000054415315 262864330.290138989687 1 60380.276279266 2024-03-11T06:37:50.528614+00:00 19994330.290247071534 27870000.000063825399 262864330.290307223797 1 60380.276290934 2024-03-11T06:37:51.536692+00:00 19994330.290340598673 27870000.000002916902 262864330.290339827538 1 60380.276302464 2024-03-11T06:37:52.532933+00:00 19994330.290147490799 27869999.999971363693 262864330.290115147829 1 60380.276314124 2024-03-11T06:37:53.540348+00:00 19994330.290094841272 27869999.999904569238 262864330.289995729923 1 60380.276325572 2024-03-11T06:37:54.529433+00:00 19994330.290497820824 27869999.999857444316 262864330.290351569653 1 60380.276337171 2024-03-11T06:37:55.531585+00:00 19994330.289961282164 27870000.000021830201 262864330.289979398251 1 60380.276348750 2024-03-11T06:37:56.531976+00:00 19994330.290376901627 27869999.999936722219 262864330.290309935808 1 60380.276360215 2024-03-11T06:37:57.522572+00:00 19994330.290388666093 27869999.999997865409 262864330.290382832289 1 60380.276371848 2024-03-11T06:37:58.527707+00:00 19994330.290165543556 27869999.999957669526 262864330.290119528770 1 60380.276383537 2024-03-11T06:37:59.537592+00:00 19994330.290280535817 27869999.999979026616 262864330.290255844593 1 60380.276394994 2024-03-11T06:38:00.527476+00:00 19994330.290351558477 27869999.999965924770 262864330.290313810110 1 60380.276407438 2024-03-11T06:38:01.602657+00:00 19994330.290163632482 27870000.000019062310 262864330.290179014206 1 60380.276418197 2024-03-11T06:38:02.532258+00:00 19994330.290272772312 27870000.000084120780 262864330.290353208780 1 60380.276429706 2024-03-11T06:38:03.526579+00:00 19994330.290261220187 27869999.999920465052 262864330.290177971125 1 60380.276441272 2024-03-11T06:38:04.525876+00:00 19994330.290190041065 27869999.999957762659 262864330.290144115686 1 60380.276452800 2024-03-11T06:38:05.521952+00:00 19994330.290297783911 27869999.999979235232 262864330.290273308754 1 60380.276464447 2024-03-11T06:38:06.528248+00:00 19994330.290306624025 27870000.000011615455 262864330.290314555168 1 60380.276475959 2024-03-11T06:38:07.522806+00:00 19994330.290174771100 27869999.999972887337 262864330.290143966675 1 60380.276487548 2024-03-11T06:38:08.524182+00:00 19994330.290218260139 27869999.999988876283 262864330.290203452110 1 60380.276499142 2024-03-11T06:38:09.525842+00:00 19994330.290087569505 27870000.000016331673 262864330.290100216866 1 60380.276510743 2024-03-11T06:38:10.528225+00:00 19994330.290289755911 27870000.000013325363 262864330.290299385786 1 60380.276522243 2024-03-11T06:38:11.521795+00:00 19994330.290459912270 27870000.000052426010 262864330.290508627892 1 60380.276534050 2024-03-11T06:38:12.541899+00:00 19994330.290309347212 27870000.000102680176 262864330.290408313274 1 60380.276545385 2024-03-11T06:38:13.521266+00:00 19994330.290015842766 27869999.999961946160 262864330.289974093437 1 60380.276557014 2024-03-11T06:38:14.526004+00:00 19994330.290192466229 27869999.999956998974 262864330.290145754814 1 60380.276568809 2024-03-11T06:38:15.545088+00:00 19994330.290229953825 27869999.999993499368 262864330.290219753981 1 60380.276580213 2024-03-11T06:38:16.530404+00:00 19994330.290183052421 27869999.999925002456 262864330.290104389191 1 60380.276591792 2024-03-11T06:38:17.530801+00:00 19994330.290240388364 27869999.999999418855 262864330.290236085653 1 60380.276603571 2024-03-11T06:38:18.548509+00:00 19994330.290382690728 27870000.000172365457 262864330.290551364422 1 60380.276614864 2024-03-11T06:38:19.524281+00:00 19994330.290401104838 27869999.999999430031 262864330.290396839380 1 60380.276626417 2024-03-11T06:38:20.522472+00:00 19994330.290300752968 27870000.000085912645 262864330.290382981300 1 60380.276637977 2024-03-11T06:38:21.521237+00:00 19994330.290182296187 27870000.000162180513 262864330.290340781212 1 60380.276649580 2024-03-11T06:38:22.523703+00:00 19994330.290081553161 27870000.000102419406 262864330.290180295706 1 60380.276661122 2024-03-11T06:38:23.520970+00:00 19994330.290237832814 27870000.000072177500 262864330.290306329727 1 60380.276672721 2024-03-11T06:38:24.523072+00:00 19994330.290479518473 27869999.999994661659 262864330.290470480919 1 60380.276684274 2024-03-11T06:38:25.521248+00:00 19994330.290086731315 27869999.999910037965 262864330.289993047714 1 60380.276695838 2024-03-11T06:38:26.520398+00:00 19994330.290504205972 27869999.999987524003 262864330.290488034487 1 60380.276707433 2024-03-11T06:38:27.522181+00:00 19994330.290445916355 27869999.999921210110 262864330.290363430977 1 60380.276719016 2024-03-11T06:38:28.522933+00:00 19994330.290106374770 27869999.999946735799 262864330.290049433708 1 60380.276730611 2024-03-11T06:38:29.524791+00:00 19994330.290414739400 27869999.999947320670 262864330.290358364582 1 60380.276742139 2024-03-11T06:38:30.520822+00:00 19994330.290161985904 27870000.000009760261 262864330.290168076754 1 60380.276753755 2024-03-11T06:38:31.524431+00:00 19994330.290192686021 27869999.999992348254 262864330.290181338787 1 60380.276765281 2024-03-11T06:38:32.520318+00:00 19994330.290333252400 27869999.999986972660 262864330.290316522121 1 60380.276776866 2024-03-11T06:38:33.521222+00:00 19994330.290181323886 27869999.999978553504 262864330.290156185627 1 60380.276788610 2024-03-11T06:38:34.535947+00:00 19994330.290222570300 27870000.000029396266 262864330.290248274803 1 60380.276800025 2024-03-11T06:38:35.522167+00:00 19994330.290569569916 27870000.000031881034 262864330.290597766638 1 60380.276811644 2024-03-11T06:38:36.526020+00:00 19994330.290183648467 27869999.999949976802 262864330.290129959583 1 60380.276823180 2024-03-11T06:38:37.522764+00:00 19994330.290070731193 27869999.999992348254 262864330.290059387684 1 60380.276834790 2024-03-11T06:38:38.525812+00:00 19994330.290417902172 27869999.999972280115 262864330.290386497974 1 60380.276846309 2024-03-11T06:38:39.521082+00:00 19994330.290222182870 27869999.999996531755 262864330.290215015411 1 60380.276857964 2024-03-11T06:38:40.528101+00:00 19994330.290169835091 27870000.000004697591 262864330.290170848370 1 60380.276869446 2024-03-11T06:38:41.520096+00:00 19994330.290257900953 27870000.000003151596 262864330.290257364511 1 60380.276881108 2024-03-11T06:38:42.527687+00:00 19994330.290334876627 27869999.999959927052 262864330.290291100740 1 60380.276892705 2024-03-11T06:38:43.529735+00:00 19994330.290142443031 27870000.000104978681 262864330.290243715048 1 60380.276904482 2024-03-11T06:38:44.547253+00:00 19994330.290265582502 27869999.999998047948 262864330.290259927511 1 60380.276915834 2024-03-11T06:38:45.528091+00:00 19994330.290208406746 27870000.000050887465 262864330.290255606174 1 60380.276927571 2024-03-11T06:38:46.542099+00:00 19994330.290448177606 27870000.000019878149 262864330.290464371443 1 60380.276938985 2024-03-11T06:38:47.528328+00:00 19994330.290041834116 27870000.000031024218 262864330.290069162846 1 60380.276950617 2024-03-11T06:38:48.533350+00:00 19994330.290264327079 27869999.999978445470 262864330.290239095688 1 60380.276962231 2024-03-11T06:38:49.536731+00:00 19994330.290178097785 27869999.999934531748 262864330.290108919144 1 60380.276973634 2024-03-11T06:38:50.521946+00:00 19994330.290428359061 27870000.000035673380 262864330.290460348129 1 60380.276985227 2024-03-11T06:38:51.523576+00:00 19994330.290252286941 27870000.000013943762 262864330.290262550116 1 60380.276996997 2024-03-11T06:38:52.540523+00:00 19994330.290352381766 27869999.999995850027 262864330.290344536304 1 60380.277008416 2024-03-11T06:38:53.527145+00:00 19994330.290286701173 27870000.000114433467 262864330.290397435427 1 60380.277019927 2024-03-11T06:38:54.521703+00:00 19994330.290317114443 27870000.000088959932 262864330.290402382612 1 60380.277031614 2024-03-11T06:38:55.531457+00:00 19994330.290320206434 27869999.999924074858 262864330.290240585804 1 60380.277043133 2024-03-11T06:38:56.526677+00:00 19994330.290030565113 27869999.999939162284 262864330.289966046810 1 60380.277054753 2024-03-11T06:38:57.530683+00:00 19994330.290367148817 27870000.000011704862 262864330.290375173092 1 60380.277066328 2024-03-11T06:38:58.530728+00:00 19994330.290207773447 27870000.000066228211 262864330.290270298719 1 60380.277077887 2024-03-11T06:38:59.529412+00:00 19994330.290197793394 27870000.000003319234 262864330.290197402239 1 60380.277089448 2024-03-11T06:39:00.528304+00:00 19994330.290131065995 27869999.999986618757 262864330.290113985538 1 60380.277101071 2024-03-11T06:39:01.532512+00:00 19994330.290329981595 27870000.000003434718 262864330.290329724550 1 60380.277112556 2024-03-11T06:39:02.524830+00:00 19994330.290282294154 27869999.999999862164 262864330.290278434753 1 60380.277124136 2024-03-11T06:39:03.525365+00:00 19994330.290274374187 27870000.000086352229 262864330.290357053280 1 60380.277135704 2024-03-11T06:39:04.524793+00:00 19994330.290343597531 27870000.000050403178 262864330.290390312672 1 60380.277147236 2024-03-11T06:39:05.521239+00:00 19994330.290054291487 27869999.999976694584 262864330.290027290583 1 60380.277158847 2024-03-11T06:39:06.524359+00:00 19994330.290255993605 27869999.999886251986 262864330.290138542652 1 60380.277170420 2024-03-11T06:39:07.524258+00:00 19994330.290310181677 27869999.999882698059 262864330.290189176798 1 60380.277181969 2024-03-11T06:39:08.522179+00:00 19994330.290200296789 27869999.999930262566 262864330.290126860142 1 60380.277193524 2024-03-11T06:39:09.520519+00:00 19994330.290062416345 27870000.000030484051 262864330.290089219809 1 60380.277205108 2024-03-11T06:39:10.521308+00:00 19994330.290324121714 27869999.999870024621 262864330.290190458298 1 60380.277216659 2024-03-11T06:39:11.519368+00:00 19994330.289978899062 27869999.999961975962 262864330.289937168360 1 60380.277228255 2024-03-11T06:39:12.521214+00:00 19994330.290433473885 27870000.000064212829 262864330.290493994951 1 60380.277239921 2024-03-11T06:39:13.529159+00:00 19994330.290082797408 27869999.999993428588 262864330.290072560310 1 60380.277251570 2024-03-11T06:39:14.535676+00:00 19994330.290442992002 27870000.000039990991 262864330.290479302406 1 60380.277262989 2024-03-11T06:39:15.522267+00:00 19994330.290180992335 27870000.000066548586 262864330.290243834257 1 60380.277274670 2024-03-11T06:39:16.531504+00:00 19994330.290178541094 27870000.000025246292 262864330.290200084448 1 60380.277286230 2024-03-11T06:39:17.530251+00:00 19994330.290216501802 27870000.000153545290 262864330.290366351604 1 60380.277297759 2024-03-11T06:39:18.526394+00:00 19994330.290142975748 27870000.000054523349 262864330.290193825960 1 60380.277309487 2024-03-11T06:39:19.539678+00:00 19994330.290396139026 27870000.000123027712 262864330.290515482426 1 60380.277320927 2024-03-11T06:39:20.528039+00:00 19994330.290330585092 27870000.000014279038 262864330.290341168642 1 60380.277332511 2024-03-11T06:39:21.528966+00:00 19994330.290210772306 27870000.000018678606 262864330.290225774050 1 60380.277344185 2024-03-11T06:39:22.537615+00:00 19994330.290176406503 27869999.999960236251 262864330.290132939816 1 60380.277355631 2024-03-11T06:39:23.526509+00:00 19994330.290218949318 27870000.000015035272 262864330.290230274200 1 60380.277367231 2024-03-11T06:39:24.528693+00:00 19994330.290174007416 27870000.000077620149 262864330.290247917175 1 60380.277378801 2024-03-11T06:39:25.528439+00:00 19994330.290249269456 27869999.999991983175 262864330.290237545967 1 60380.277390351 2024-03-11T06:39:26.526317+00:00 19994330.290144883096 27870000.000049699098 262864330.290190905333 1 60380.277401937 2024-03-11T06:39:27.527379+00:00 19994330.290270831436 27870000.000045705587 262864330.290312856436 1 60380.277413548 2024-03-11T06:39:28.530552+00:00 19994330.290305253118 27870000.000031728297 262864330.290333300829 1 60380.277425161 2024-03-11T06:39:29.533884+00:00 19994330.290339045227 27870000.000004265457 262864330.290339618921 1 60380.277436734 2024-03-11T06:39:30.533800+00:00 19994330.290120840073 27869999.999962918460 262864330.290080070496 1 60380.277448273 2024-03-11T06:39:31.530782+00:00 19994330.290455117822 27870000.000047039241 262864330.290498435497 1 60380.277459866 2024-03-11T06:39:32.532415+00:00 19994330.290280666202 27870000.000045448542 262864330.290322422981 1 60380.277471497 2024-03-11T06:39:33.537314+00:00 19994330.290017556399 27869999.999947305769 262864330.289961159229 1 60380.277483033 2024-03-11T06:39:34.534060+00:00 19994330.290205039084 27869999.999977741390 262864330.290179073811 1 60380.277494837 2024-03-11T06:39:35.553884+00:00 19994330.290239401162 27870000.000008888543 262864330.290244579315 1 60380.277506122 2024-03-11T06:39:36.528958+00:00 19994330.290301769972 27870000.000029116869 262864330.290327191353 1 60380.277517699 2024-03-11T06:39:37.529178+00:00 19994330.290147379041 27869999.999995633960 262864330.290139317513 1 60380.277529350 2024-03-11T06:39:38.535900+00:00 19994330.290255311877 27870000.000040356070 262864330.290291965008 1 60380.277540841 2024-03-11T06:39:39.528693+00:00 19994330.290264304727 27869999.999985568225 262864330.290246188641 1 60380.277552458 2024-03-11T06:39:40.532334+00:00 19994330.290400430560 27869999.999961052090 262864330.290357768536 1 60380.277564095 2024-03-11T06:39:41.537842+00:00 19994330.290343295783 27869999.999999862164 262864330.290339440107 1 60380.277575657 2024-03-11T06:39:42.536771+00:00 19994330.290176995099 27869999.999963484704 262864330.290136784315 1 60380.277587211 2024-03-11T06:39:43.534995+00:00 19994330.290235720575 27870000.000023405999 262864330.290255427361 1 60380.277598786 2024-03-11T06:39:44.535117+00:00 19994330.290298528969 27869999.999890469015 262864330.290185302496 1 60380.277610269 2024-03-11T06:39:45.527233+00:00 19994330.290337223560 27870000.000022027642 262864330.290355563164 1 60380.277622020 2024-03-11T06:39:46.542529+00:00 19994330.290096849203 27869999.999982833862 262864330.290075987577 1 60380.277633491 2024-03-11T06:39:47.533602+00:00 19994330.290158715099 27870000.000026535243 262864330.290181547403 1 60380.277645015 2024-03-11T06:39:48.529309+00:00 19994330.290168199688 27870000.000073470175 262864330.290237963200 1 60380.277656545 2024-03-11T06:39:49.525492+00:00 19994330.290095891804 27869999.999894361943 262864330.289986550808 1 60380.277668182 2024-03-11T06:39:50.530949+00:00 19994330.290285624564 27870000.000000555068 262864330.290282487869 1 60380.277679727 2024-03-11T06:39:51.528472+00:00 19994330.290152650326 27870000.000000979751 262864330.290149927139 1 60380.277691314 2024-03-11T06:39:52.529576+00:00 19994330.290404502302 27869999.999942336231 262864330.290343135595 1 60380.277702847 2024-03-11T06:39:53.525973+00:00 19994330.290363136679 27870000.000008158386 262864330.290367603302 1 60380.277714544 2024-03-11T06:39:54.536552+00:00 19994330.289929274470 27869999.999989699572 262864330.289915263653 1 60380.277726025 2024-03-11T06:39:55.528565+00:00 19994330.290414754301 27869999.999997861683 262864330.290408909321 1 60380.277737602 2024-03-11T06:39:56.528795+00:00 19994330.290150113404 27870000.000006992370 262864330.290153414011 1 60380.277749185 2024-03-11T06:39:57.529560+00:00 19994330.290232039988 27870000.000010844320 262864330.290239185095 1 60380.277760749 2024-03-11T06:39:58.528740+00:00 19994330.290321383625 27869999.999987505376 262864330.290305197239 1 60380.277772327 2024-03-11T06:39:59.529097+00:00 19994330.290356185287 27870000.000023752451 262864330.290376245975 1 60380.277783857 2024-03-11T06:40:00.525201+00:00 19994330.290211357176 27870000.000012669712 262864330.290220320225 1 60380.277796053 2024-03-11T06:40:01.578993+00:00 19994330.290298320353 27870000.000051528215 262864330.290346145630 1 60380.277807287 2024-03-11T06:40:02.549612+00:00 19994330.290367521346 27869999.999960254878 262864330.290324062109 1 60380.277818576 2024-03-11T06:40:03.524913+00:00 19994330.290394812822 27869999.999950099736 262864330.290341228247 1 60380.277830177 2024-03-11T06:40:04.527276+00:00 19994330.290041625500 27869999.999996051192 262864330.290033996105 1 60380.277841734 2024-03-11T06:40:05.525802+00:00 19994330.290187325329 27870000.000000610948 262864330.290184229612 1 60380.277853345 2024-03-11T06:40:06.529030+00:00 19994330.290281746536 27870000.000011354685 262864330.290289402008 1 60380.277864908 2024-03-11T06:40:07.528075+00:00 19994330.290543168783 27870000.000007238239 262864330.290546715260 1 60380.277876494 2024-03-11T06:40:08.529037+00:00 19994330.290203850716 27870000.000095643103 262864330.290295779705 1 60380.277887972 2024-03-11T06:40:09.520732+00:00 19994330.290103647858 27869999.999897394329 262864330.289997339249 1 60380.277899641 2024-03-11T06:40:10.528978+00:00 19994330.290468931198 27870000.000047754496 262864330.290512979031 1 60380.277911115 2024-03-11T06:40:11.520360+00:00 19994330.290041379631 27869999.999989576638 262864330.290027260780 1 60380.277922693 2024-03-11T06:40:12.520696+00:00 19994330.290322177112 27870000.000043336302 262864330.290361821651 1 60380.277934314 2024-03-11T06:40:13.524736+00:00 19994330.290214046836 27870000.000016581267 262864330.290226936340 1 60380.277945870 2024-03-11T06:40:14.523162+00:00 19994330.290386542678 27870000.000017095357 262864330.290399968624 1 60380.277957531 2024-03-11T06:40:15.530679+00:00 19994330.290198549628 27869999.999942440540 262864330.290137290955 1 60380.277968983 2024-03-11T06:40:16.520164+00:00 19994330.290194556117 27869999.999921277165 262864330.290112137794 1 60380.277980593 2024-03-11T06:40:17.523232+00:00 19994330.290244109929 27869999.999918766320 262864330.290159165859 1 60380.277992141 2024-03-11T06:40:18.521036+00:00 19994330.290283832699 27870000.000044628978 262864330.290324777365 1 60380.278003887 2024-03-11T06:40:19.535835+00:00 19994330.290389783680 27870000.000042118132 262864330.290428191423 1 60380.278015289 2024-03-11T06:40:20.521000+00:00 19994330.290193490684 27869999.999958347529 262864330.290148139000 1 60380.278026857 2024-03-11T06:40:21.520490+00:00 19994330.290312133729 27869999.999994203448 262864330.290302664042 1 60380.278038449 2024-03-11T06:40:22.521987+00:00 19994330.290124744177 27870000.000039782375 262864330.290160834789 1 60380.278050028 2024-03-11T06:40:23.522409+00:00 19994330.290201775730 27870000.000038467348 262864330.290236562490 1 60380.278061594 2024-03-11T06:40:24.521762+00:00 19994330.290210884064 27870000.000051662326 262864330.290258854628 1 60380.278073302 2024-03-11T06:40:25.533255+00:00 19994330.290313806385 27869999.999984189868 262864330.290294319391 1 60380.278085034 2024-03-11T06:40:26.546962+00:00 19994330.290086805820 27870000.000069476664 262864330.290152579546 1 60380.278096335 2024-03-11T06:40:27.523302+00:00 19994330.290477018803 27870000.000026628375 262864330.290499955416 1 60380.278108076 2024-03-11T06:40:28.537746+00:00 19994330.290131520480 27869999.999972283840 262864330.290100097656 1 60380.278119471 2024-03-11T06:40:29.522278+00:00 19994330.290119756013 27870000.000012338161 262864330.290128409863 1 60380.278131078 2024-03-11T06:40:30.525126+00:00 19994330.290339540690 27869999.999992828816 262864330.290328651667 1 60380.278142572 2024-03-11T06:40:31.518221+00:00 19994330.290163915604 27870000.000039204955 262864330.290199428797 1 60380.278154166 2024-03-11T06:40:32.519998+00:00 19994330.290516890585 27870000.000071108341 262864330.290584295988 1 60380.278165839 2024-03-11T06:40:33.528498+00:00 19994330.290275391191 27869999.999998636544 262864330.290270328522 1 60380.278177377 2024-03-11T06:40:34.525407+00:00 19994330.290115259588 27870000.000014938414 262864330.290126502514 1 60380.278188926 2024-03-11T06:40:35.523232+00:00 19994330.290247879922 27869999.999983128160 262864330.290227323771 1 60380.278200492 2024-03-11T06:40:36.522556+00:00 19994330.290391847491 27869999.999916590750 262864330.290304720402 1 60380.278212043 2024-03-11T06:40:37.520456+00:00 19994330.290219355375 27869999.999928977340 262864330.290144652128 1 60380.278223637 2024-03-11T06:40:38.522265+00:00 19994330.290202397853 27869999.999994125217 262864330.290192842484 1 60380.278235226 2024-03-11T06:40:39.523521+00:00 19994330.290260795504 27869999.999887198210 262864330.290144294500 1 60380.278246763 2024-03-11T06:40:40.520351+00:00 19994330.290152814239 27870000.000029176474 262864330.290178298950 1 60380.278258435 2024-03-11T06:40:41.528798+00:00 19994330.290152292699 27869999.999917946756 262864330.290066540241 1 60380.278269919 2024-03-11T06:40:42.520951+00:00 19994330.290336824954 27870000.000034056604 262864330.290367186069 1 60380.278281531 2024-03-11T06:40:43.524256+00:00 19994330.290278207511 27870000.000008359551 262864330.290282845497 1 60380.278293505 2024-03-11T06:40:44.558884+00:00 19994330.290337782353 27870000.000028159469 262864330.290362238884 1 60380.278304725 2024-03-11T06:40:45.528245+00:00 19994330.290175776929 27869999.999933946878 262864330.290106028318 1 60380.278316431 2024-03-11T06:40:46.539642+00:00 19994330.290231712162 27869999.999977104366 262864330.290205121040 1 60380.278327790 2024-03-11T06:40:47.521027+00:00 19994330.290078021586 27870000.000048570335 262864330.290122896433 1 60380.278339535 2024-03-11T06:40:48.535863+00:00 19994330.290165107697 27869999.999967396259 262864330.290128797293 1 60380.278351007 2024-03-11T06:40:49.526988+00:00 19994330.290348045528 27869999.999988235533 262864330.290332585573 1 60380.278362663 2024-03-11T06:40:50.534059+00:00 19994330.290206175297 27870000.000029101968 262864330.290231555700 1 60380.278374112 2024-03-11T06:40:51.523279+00:00 19994330.290121048689 27869999.999981749803 262864330.290099114180 1 60380.278385785 2024-03-11T06:40:52.531827+00:00 19994330.290315806866 27870000.000028457493 262864330.290340572596 1 60380.278397269 2024-03-11T06:40:53.524000+00:00 19994330.290523577482 27869999.999973904341 262864330.290493786335 1 60380.278408816 2024-03-11T06:40:54.521711+00:00 19994330.290120653808 27870000.000007450581 262864330.290124416351 1 60380.278420391 2024-03-11T06:40:55.521847+00:00 19994330.290143739432 27870000.000018935651 262864330.290158957243 1 60380.278432026 2024-03-11T06:40:56.527016+00:00 19994330.290170338005 27870000.000038638711 262864330.290205270052 1 60380.278443579 2024-03-11T06:40:57.525177+00:00 19994330.289903666824 27870000.000141285360 262864330.290041267872 1 60380.278455150 2024-03-11T06:40:58.524942+00:00 19994330.290598817170 27870000.000021614134 262864330.290616720915 1 60380.278466672 2024-03-11T06:40:59.520415+00:00 19994330.290121432394 27869999.999904789031 262864330.290022522211 1 60380.278478235 2024-03-11T06:41:00.519556+00:00 19994330.290161747485 27870000.000018693507 262864330.290176749229 1 60380.278489821 2024-03-11T06:41:01.520509+00:00 19994330.290288023651 27870000.000015657395 262864330.290299981833 1 60380.278501475 2024-03-11T06:41:02.527439+00:00 19994330.290151361376 27870000.000039726496 262864330.290187388659 1 60380.278513053 2024-03-11T06:41:03.527779+00:00 19994330.290405575186 27870000.000009432435 262864330.290411293507 1 60380.278524599 2024-03-11T06:41:04.525346+00:00 19994330.290065489709 27869999.999997973442 262864330.290059775114 1 60380.278536137 2024-03-11T06:41:05.522273+00:00 19994330.290366202593 27870000.000032402575 262864330.290394902229 1 60380.278547676 2024-03-11T06:41:06.519218+00:00 19994330.290134694427 27870000.000027988106 262864330.290158987045 1 60380.278559260 2024-03-11T06:41:07.520040+00:00 19994330.290279146284 27870000.000033080578 262864330.290308535099 1 60380.278570861 2024-03-11T06:41:08.522408+00:00 19994330.290051303804 27869999.999829497188 262864330.289877116680 1 60380.278582409 2024-03-11T06:41:09.520146+00:00 19994330.290382936597 27869999.999961361289 262864330.290340602398 1 60380.278594021 2024-03-11T06:41:10.523369+00:00 19994330.290281698108 27869999.999955650419 262864330.290233671665 1 60380.278605609 2024-03-11T06:41:11.524580+00:00 19994330.290027730167 27870000.000027254224 262864330.290051281452 1 60380.278617139 2024-03-11T06:41:12.520854+00:00 19994330.290376171470 27870000.000142317265 262864330.290514767170 1 60380.278628727 2024-03-11T06:41:13.522025+00:00 19994330.290330365300 27869999.999922890216 262864330.290249586105 1 60380.278640285 2024-03-11T06:41:14.520605+00:00 19994330.290052000433 27870000.000020574778 262864330.290068864822 1 60380.278651861 2024-03-11T06:41:15.520847+00:00 19994330.290400758386 27870000.000017058104 262864330.290414094925 1 60380.278663437 2024-03-11T06:41:16.520973+00:00 19994330.290309999138 27869999.999948456883 262864330.290254741907 1 60380.278675059 2024-03-11T06:41:17.525115+00:00 19994330.290353566408 27870000.000015959144 262864330.290365844965 1 60380.278686586 2024-03-11T06:41:18.520997+00:00 19994330.290247410536 27869999.999925490469 262864330.290169209242 1 60380.278698168 2024-03-11T06:41:19.521737+00:00 19994330.290265727788 27869999.999961227179 262864330.290223270655 1 60380.278709729 2024-03-11T06:41:20.520571+00:00 19994330.290099821985 27869999.999974530190 262864330.290070652962 1 60380.278721330 2024-03-11T06:41:21.522920+00:00 19994330.290394458920 27869999.999941363931 262864330.290332108736 1 60380.278732897 2024-03-11T06:41:22.522331+00:00 19994330.290162108839 27870000.000010397285 262864330.290168821812 1 60380.278744479 2024-03-11T06:41:23.522997+00:00 19994330.290231466293 27869999.999971207231 262864330.290198981762 1 60380.278756038 2024-03-11T06:41:24.521673+00:00 19994330.290247961879 27870000.000048086047 262864330.290292382240 1 60380.278767597 2024-03-11T06:41:25.520405+00:00 19994330.290176209062 27870000.000035118312 262864330.290207624435 1 60380.278779186 2024-03-11T06:41:26.521659+00:00 19994330.290259994566 27870000.000111497939 262864330.290367782116 1 60380.278790736 2024-03-11T06:41:27.519545+00:00 19994330.290249478072 27869999.999997805804 262864330.290243566036 1 60380.278802336 2024-03-11T06:41:28.521859+00:00 19994330.290185019374 27870000.000086672604 262864330.290268003941 1 60380.278813889 2024-03-11T06:41:29.520024+00:00 19994330.290300685912 27870000.000067807734 262864330.290364801884 1 60380.278825480 2024-03-11T06:41:30.521429+00:00 19994330.290350828320 27870000.000023875386 262864330.290371000767 1 60380.278837078 2024-03-11T06:41:31.523571+00:00 19994330.289979107678 27870000.000006575137 262864330.289981991053 1 60380.278848616 2024-03-11T06:41:32.520435+00:00 19994330.290168061852 27869999.999963719398 262864330.290128111839 1 60380.278860189 2024-03-11T06:41:33.520320+00:00 19994330.290091995150 27870000.000025071204 262864330.290113359690 1 60380.278871777 2024-03-11T06:41:34.521523+00:00 19994330.290371078998 27869999.999998394400 262864330.290365785360 1 60380.278883329 2024-03-11T06:41:35.519647+00:00 19994330.290352366865 27869999.999922320247 262864330.290271013975 1 60380.278894959 2024-03-11T06:41:36.524433+00:00 19994330.290257379413 27870000.000102382153 262864330.290356040001 1 60380.278906637 2024-03-11T06:41:37.533457+00:00 19994330.290086008608 27870000.000088378787 262864330.290170699358 1 60380.278918193 2024-03-11T06:41:38.531864+00:00 19994330.290332879871 27869999.999906636775 262864330.290235817432 1 60380.278929716 2024-03-11T06:41:39.527506+00:00 19994330.290258366615 27869999.999900124967 262864330.290154814720 1 60380.278941384 2024-03-11T06:41:40.535553+00:00 19994330.290222942829 27869999.999937500805 262864330.290156751871 1 60380.278952946 2024-03-11T06:41:41.534548+00:00 19994330.290132571012 27869999.999904301018 262864330.290033191442 1 60380.278964491 2024-03-11T06:41:42.531983+00:00 19994330.290384057909 27870000.000005293638 262864330.290385663509 1 60380.278976067 2024-03-11T06:41:43.532183+00:00 19994330.290343210101 27870000.000010155141 262864330.290349662304 1 60380.278987626 2024-03-11T06:41:44.530849+00:00 19994330.290337745100 27869999.999903716147 262864330.290237754583 1 60380.278999230 2024-03-11T06:41:45.533507+00:00 19994330.290266372263 27869999.999968685210 262864330.290231347084 1 60380.279010709 2024-03-11T06:41:46.525263+00:00 19994330.290452353656 27870000.000049348921 262864330.290498018265 1 60380.279022303 2024-03-11T06:41:47.526960+00:00 19994330.289944320917 27870000.000015541911 262864330.289956182241 1 60380.279033841 2024-03-11T06:41:48.523810+00:00 19994330.290070157498 27870000.000077676028 262864330.290144115686 1 60380.279045380 2024-03-11T06:41:49.520850+00:00 19994330.290402136743 27870000.000070568174 262864330.290469020605 1 60380.279056987 2024-03-11T06:41:50.523684+00:00 19994330.290081508458 27869999.999988768250 262864330.290066570044 1 60380.279068572 2024-03-11T06:41:51.524682+00:00 19994330.290338143706 27870000.000134292990 262864330.290468752384 1 60380.279080124 2024-03-11T06:41:52.522733+00:00 19994330.290138717741 27869999.999974187464 262864330.290109217167 1 60380.279091688 2024-03-11T06:41:53.521810+00:00 19994330.290216144174 27870000.000058416277 262864330.290270864964 1 60380.279103284 2024-03-11T06:41:54.523756+00:00 19994330.290102872998 27869999.999913245440 262864330.290012419224 1 60380.279114827 2024-03-11T06:41:55.521007+00:00 19994330.290125284344 27869999.999972488731 262864330.290094077587 1 60380.279126401 2024-03-11T06:41:56.521066+00:00 19994330.290317859501 27869999.999975036830 262864330.290289193392 1 60380.279137991 2024-03-11T06:41:57.522458+00:00 19994330.290221597999 27869999.999997433275 262864330.290215343237 1 60380.279149545 2024-03-11T06:41:58.520665+00:00 19994330.290014781058 27869999.999943684787 262864330.289954751730 1 60380.279161190 2024-03-11T06:41:59.526778+00:00 19994330.290413472801 27870000.000019982457 262864330.290429741144 1 60380.279172690 2024-03-11T06:42:00.520413+00:00 19994330.290200714022 27870000.000029370189 262864330.290226399899 1 60380.279184323 2024-03-11T06:42:01.525492+00:00 19994330.290310956538 27869999.999938860536 262864330.290246099234 1 60380.279196025 2024-03-11T06:42:02.536600+00:00 19994330.290137756616 27869999.999925184995 262864330.290059268475 1 60380.279207562 2024-03-11T06:42:03.533343+00:00 19994330.290240988135 27869999.999850757420 262864330.290088057518 1 60380.279219148 2024-03-11T06:42:04.534341+00:00 19994330.290224265307 27869999.999929971993 262864330.290150523186 1 60380.279230802 2024-03-11T06:42:05.541294+00:00 19994330.290353070945 27869999.999989826232 262864330.290339201689 1 60380.279242387 2024-03-11T06:42:06.542255+00:00 19994330.290203824639 27870000.000081695616 262864330.290281832218 1 60380.279253910 2024-03-11T06:42:07.537806+00:00 19994330.290336545557 27869999.999954819679 262864330.290287673473 1 60380.279265419 2024-03-11T06:42:08.532226+00:00 19994330.290125221014 27869999.999998174608 262864330.290119707584 1 60380.279276988 2024-03-11T06:42:09.531705+00:00 19994330.290297798812 27870000.000038482249 262864330.290332585573 1 60380.279288530 2024-03-11T06:42:10.529038+00:00 19994330.290177188814 27869999.999998629093 262864330.290172129869 1 60380.279300152 2024-03-11T06:42:11.533137+00:00 19994330.290151759982 27870000.000077039003 262864330.290225088596 1 60380.279311669 2024-03-11T06:42:12.528202+00:00 19994330.290023628622 27870000.000037245452 262864330.290057182312 1 60380.279323265 2024-03-11T06:42:13.530139+00:00 19994330.290389385074 27870000.000042267144 262864330.290427953005 1 60380.279335054 2024-03-11T06:42:14.548640+00:00 19994330.290106784552 27870000.000080317259 262864330.290183395147 1 60380.279346517 2024-03-11T06:42:15.539104+00:00 19994330.290163226426 27870000.000059302896 262864330.290218830109 1 60380.279357911 2024-03-11T06:42:16.523539+00:00 19994330.290377099067 27869999.999942641705 262864330.290316045284 1 60380.279369479 2024-03-11T06:42:17.522985+00:00 19994330.290126424283 27869999.999988902360 262864330.290111631155 1 60380.279381091 2024-03-11T06:42:18.526282+00:00 19994330.290433686227 27870000.000004619360 262864330.290434598923 1 60380.279392640 2024-03-11T06:42:19.524119+00:00 19994330.290036514401 27870000.000025592744 262864330.290058434010 1 60380.279404248 2024-03-11T06:42:20.527031+00:00 19994330.290405284613 27869999.999988399446 262864330.290389984846 1 60380.279415785 2024-03-11T06:42:21.523871+00:00 19994330.290212087333 27870000.000165805221 262864330.290374219418 1 60380.279427348 2024-03-11T06:42:22.522878+00:00 19994330.290131799877 27869999.999986484647 262864330.290114581585 1 60380.279438898 2024-03-11T06:42:23.520734+00:00 19994330.290421947837 27869999.999998752028 262864330.290417015553 1 60380.279450466 2024-03-11T06:42:24.520256+00:00 19994330.290406946093 27870000.000005148351 262864330.290408402681 1 60380.279462035 2024-03-11T06:42:25.519822+00:00 19994330.290054008365 27869999.999834276736 262864330.289884567261 1 60380.279473638 2024-03-11T06:42:26.522338+00:00 19994330.290322057903 27869999.999870959669 262864330.290189325809 1 60380.279485266 2024-03-11T06:42:27.526960+00:00 19994330.290121089667 27869999.999971102923 262864330.290088474751 1 60380.279496780 2024-03-11T06:42:28.521782+00:00 19994330.290487546474 27870000.000003959984 262864330.290487825871 1 60380.279508370 2024-03-11T06:42:29.523188+00:00 19994330.290193773806 27870000.000040698797 262864330.290230780840 1 60380.279519980 2024-03-11T06:42:30.526293+00:00 19994330.290306657553 27869999.999988123775 262864330.290291100740 1 60380.279531511 2024-03-11T06:42:31.522557+00:00 19994330.290252640843 27870000.000053957105 262864330.290302872658 1 60380.279543089 2024-03-11T06:42:32.522880+00:00 19994330.290063176304 27870000.000022359192 262864330.290081828833 1 60380.279554666 2024-03-11T06:42:33.523160+00:00 19994330.290501449257 27870000.000040322542 262864330.290538072586 1 60380.279566229 2024-03-11T06:42:34.522200+00:00 19994330.290287815034 27870000.000050369650 262864330.290334492922 1 60380.279577812 2024-03-11T06:42:35.522943+00:00 19994330.290056522936 27869999.999907530844 262864330.289960354567 1 60380.279589451 2024-03-11T06:42:36.528554+00:00 19994330.290307354182 27869999.999984532595 262864330.290288180113 1 60380.279601256 2024-03-11T06:42:37.548514+00:00 19994330.290164727718 27870000.000022485852 262864330.290183514357 1 60380.279612854 2024-03-11T06:42:38.550581+00:00 19994330.290360022336 27870000.000019755214 262864330.290376096964 1 60380.279624112 2024-03-11T06:42:39.523269+00:00 19994330.290214005858 27870000.000030223280 262864330.290240526199 1 60380.279635671 2024-03-11T06:42:40.521980+00:00 19994330.290263753384 27870000.000034742057 262864330.290294796228 1 60380.279647249 2024-03-11T06:42:41.522314+00:00 19994330.290329582989 27869999.999905597419 262864330.290231466293 1 60380.279658819 2024-03-11T06:42:42.521946+00:00 19994330.290294915438 27870000.000087451190 262864330.290378659964 1 60380.279670384 2024-03-11T06:42:43.521190+00:00 19994330.290040943772 27869999.999956127256 262864330.289993375540 1 60380.279682038 2024-03-11T06:42:44.528072+00:00 19994330.290214061737 27870000.000031244010 262864330.290241599083 1 60380.279693605 2024-03-11T06:42:45.527524+00:00 19994330.290188435465 27869999.999992135912 262864330.290176868439 1 60380.279705123 2024-03-11T06:42:46.522606+00:00 19994330.290251556784 27869999.999974530190 262864330.290222376585 1 60380.279716695 2024-03-11T06:42:47.522437+00:00 19994330.290334261954 27869999.999995984137 262864330.290326535702 1 60380.279728304 2024-03-11T06:42:48.525469+00:00 19994330.290349110961 27869999.999997597188 262864330.290342986584 1 60380.279739843 2024-03-11T06:42:49.522398+00:00 19994330.290320385247 27870000.000021107495 262864330.290337800980 1 60380.279751425 2024-03-11T06:42:50.523105+00:00 19994330.290011070669 27869999.999981492758 262864330.289988875389 1 60380.279762961 2024-03-11T06:42:51.519861+00:00 19994330.290395542979 27870000.000059254467 262864330.290451109409 1 60380.279774516 2024-03-11T06:42:52.518216+00:00 19994330.290162961930 27870000.000011876225 262864330.290171116590 1 60380.279786120 2024-03-11T06:42:53.520806+00:00 19994330.290375571698 27870000.000030767173 262864330.290402621031 1 60380.279797707 2024-03-11T06:42:54.521871+00:00 19994330.290189884603 27870000.000052593648 262864330.290238797665 1 60380.279809269 2024-03-11T06:42:55.520844+00:00 19994330.290192503482 27869999.999996174127 262864330.290185004473 1 60380.279820846 2024-03-11T06:42:56.521111+00:00 19994330.290480565280 27869999.999939825386 262864330.290416687727 1 60380.279832424 2024-03-11T06:42:57.521422+00:00 19994330.290121417493 27870000.000006780028 262864330.290124505758 1 60380.279843996 2024-03-11T06:42:58.521301+00:00 19994330.290481101722 27869999.999986730516 262864330.290464133024 1 60380.279855598 2024-03-11T06:42:59.523685+00:00 19994330.290143378079 27869999.999944139272 262864330.290083825588 1 60380.279867135 2024-03-11T06:43:00.520516+00:00 19994330.290212564170 27869999.999972164631 262864330.290181040764 1 60380.279878851 2024-03-11T06:43:01.532783+00:00 19994330.290185566992 27870000.000049740076 262864330.290231615305 1 60380.279890315 2024-03-11T06:43:02.523180+00:00 19994330.290121678263 27870000.000066265464 262864330.290184259415 1 60380.279901903 2024-03-11T06:43:03.524380+00:00 19994330.290480230004 27870000.000001441687 262864330.290477961302 1 60380.279913449 2024-03-11T06:43:04.521999+00:00 19994330.290165349841 27870000.000095151365 262864330.290256798267 1 60380.279925066 2024-03-11T06:43:05.525686+00:00 19994330.290121700615 27869999.999919284135 262864330.290037304163 1 60380.279936664 2024-03-11T06:43:06.527777+00:00 19994330.290472313762 27869999.999936439097 262864330.290405035019 1 60380.279948175 2024-03-11T06:43:07.522314+00:00 19994330.290121402591 27870000.000021401793 262864330.290139108896 1 60380.279959827 2024-03-11T06:43:08.529079+00:00 19994330.290327247232 27869999.999953493476 262864330.290277063847 1 60380.279971308 2024-03-11T06:43:09.521007+00:00 19994330.290160126984 27869999.999972600490 262864330.290129035711 1 60380.279982900 2024-03-11T06:43:10.522556+00:00 19994330.290085896850 27870000.000065948814 262864330.290148139000 1 60380.279994458 2024-03-11T06:43:11.521211+00:00 19994330.290473517030 27869999.999997250736 262864330.290467083454 1 60380.280006075 2024-03-11T06:43:12.524868+00:00 19994330.290306158364 27869999.999963555485 262864330.290266007185 1 60380.280017648 2024-03-11T06:43:13.524805+00:00 19994330.290424212813 27869999.999987587333 262864330.290408134460 1 60380.280029227 2024-03-11T06:43:14.525194+00:00 19994330.290466513485 27870000.000041849911 262864330.290504664183 1 60380.280040758 2024-03-11T06:43:15.521515+00:00 19994330.290272109210 27870000.000078216195 262864330.290346622467 1 60380.280052371 2024-03-11T06:43:16.524883+00:00 19994330.290198158473 27870000.000149853528 262864330.290344297886 1 60380.280063970 2024-03-11T06:43:17.526983+00:00 19994330.290269318968 27869999.999938938767 262864330.290204554796 1 60380.280075501 2024-03-11T06:43:18.523309+00:00 19994330.290242340416 27870000.000064045191 262864330.290302693844 1 60380.280087054 2024-03-11T06:43:19.521458+00:00 19994330.290284670889 27870000.000079389662 262864330.290360361338 1 60380.280098619 2024-03-11T06:43:20.520713+00:00 19994330.290246080607 27870000.000025946647 262864330.290268331766 1 60380.280110186 2024-03-11T06:43:21.520041+00:00 19994330.290237288922 27870000.000041700900 262864330.290275275707 1 60380.280121750 2024-03-11T06:43:22.519164+00:00 19994330.290302582085 27870000.000059220940 262864330.290358096361 1 60380.280133395 2024-03-11T06:43:23.525293+00:00 19994330.290240567178 27869999.999957706779 262864330.290194571018 1 60380.280144930 2024-03-11T06:43:24.521917+00:00 19994330.290318883955 27869999.999967169017 262864330.290282338858 1 60380.280156482 2024-03-11T06:43:25.520046+00:00 19994330.290263693780 27870000.000056616962 262864330.290316611528 1 60380.280168064 2024-03-11T06:43:26.520707+00:00 19994330.290120746940 27870000.000015862286 262864330.290132910013 1 60380.280179644 2024-03-11T06:43:27.521243+00:00 19994330.290244538337 27870000.000003591180 262864330.290244430304 1 60380.280191270 2024-03-11T06:43:28.525686+00:00 19994330.290334466845 27870000.000015884638 262864330.290346652269 1 60380.280202793 2024-03-11T06:43:29.521364+00:00 19994330.290318362415 27870000.000049304217 262864330.290363967419 1 60380.280214366 2024-03-11T06:43:30.521240+00:00 19994330.290413964540 27870000.000007268041 262864330.290417551994 1 60380.280225935 2024-03-11T06:43:31.520786+00:00 19994330.290140636265 27869999.999936390668 262864330.290073335171 1 60380.280237569 2024-03-11T06:43:32.525908+00:00 19994330.290120031685 27869999.999985992908 262864330.290102332830 1 60380.280249068 2024-03-11T06:43:33.519423+00:00 19994330.290200054646 27870000.000010583550 262864330.290206938982 1 60380.280260737 2024-03-11T06:43:34.527690+00:00 19994330.290280461311 27869999.999972835183 262864330.290249586105 1 60380.280272254 2024-03-11T06:43:35.522744+00:00 19994330.290251441300 27870000.000024035573 262864330.290271759033 1 60380.280283855 2024-03-11T06:43:36.525071+00:00 19994330.290121521801 27869999.999980609864 262864330.290098428726 1 60380.280295386 2024-03-11T06:43:37.521361+00:00 19994330.290243484080 27869999.999908450991 262864330.290148228407 1 60380.280307034 2024-03-11T06:43:38.527715+00:00 19994330.290101114661 27869999.999911624938 262864330.290009051561 1 60380.280318571 2024-03-11T06:43:39.524508+00:00 19994330.290304455906 27870000.000012602657 262864330.290313363075 1 60380.280330126 2024-03-11T06:43:40.522858+00:00 19994330.290379725397 27869999.999988876283 262864330.290364921093 1 60380.280341718 2024-03-11T06:43:41.524478+00:00 19994330.290186453611 27870000.000004425645 262864330.290187180042 1 60380.280353260 2024-03-11T06:43:42.521667+00:00 19994330.289971154183 27870000.000033192337 262864330.290000647306 1 60380.280364860 2024-03-11T06:43:43.523916+00:00 19994330.290457788855 27869999.999966710806 262864330.290420800447 1 60380.280376408 2024-03-11T06:43:44.521620+00:00 19994330.290388319641 27869999.999974120408 262864330.290358752012 1 60380.280387999 2024-03-11T06:43:45.523131+00:00 19994330.290169645101 27870000.000017948449 262864330.290183901787 1 60380.280399545 2024-03-11T06:43:46.520644+00:00 19994330.290276821703 27870000.000018190593 262864330.290291309357 1 60380.280411139 2024-03-11T06:43:47.522441+00:00 19994330.290243368596 27870000.000037249178 262864330.290276914835 1 60380.280422688 2024-03-11T06:43:48.520209+00:00 19994330.290397439152 27869999.999972641468 262864330.290366381407 1 60380.280434259 2024-03-11T06:43:49.519949+00:00 19994330.290224142373 27869999.999964185059 262864330.290184617043 1 60380.280445835 2024-03-11T06:43:50.520108+00:00 19994330.290227748454 27869999.999980352819 262864330.290204405785 1 60380.280457427 2024-03-11T06:43:51.521685+00:00 19994330.290290337056 27869999.999962922186 262864330.290249556303 1 60380.280468984 2024-03-11T06:43:52.520158+00:00 19994330.289877690375 27869999.999934498221 262864330.289808481932 1 60380.280480549 2024-03-11T06:43:53.519426+00:00 19994330.290471613407 27869999.999976255000 262864330.290444165468 1 60380.280492157 2024-03-11T06:43:54.522375+00:00 19994330.290452845395 27869999.999999705702 262864330.290448844433 1 60380.280503706 2024-03-11T06:43:55.520150+00:00 19994330.289862819016 27870000.000059530139 262864330.289918661118 1 60380.280515295 2024-03-11T06:43:56.521475+00:00 19994330.290558975190 27870000.000066012144 262864330.290621280670 1 60380.280526873 2024-03-11T06:43:57.521815+00:00 19994330.290111206472 27870000.000058777630 262864330.290166288614 1 60380.280538455 2024-03-11T06:43:58.522489+00:00 19994330.290182568133 27870000.000071797520 262864330.290250658989 1 60380.280550031 2024-03-11T06:43:59.522709+00:00 19994330.290138054639 27870000.000053077936 262864330.290187448263 1 60380.280561569 2024-03-11T06:44:00.519525+00:00 19994330.290225706995 27870000.000016972423 262864330.290239006281 1 60380.280573195 2024-03-11T06:44:01.524068+00:00 19994330.290208924562 27870000.000009439886 262864330.290214687586 1 60380.280584835 2024-03-11T06:44:02.529786+00:00 19994330.290360037237 27870000.000003818423 262864330.290360152721 1 60380.280596373 2024-03-11T06:44:03.526620+00:00 19994330.290143266320 27869999.999927878380 262864330.290067434311 1 60380.280607976 2024-03-11T06:44:04.529169+00:00 19994330.290320068598 27869999.999937873334 262864330.290254235268 1 60380.280619498 2024-03-11T06:44:05.524660+00:00 19994330.290267229080 27869999.999961685389 262864330.290225207806 1 60380.280631139 2024-03-11T06:44:06.530420+00:00 19994330.290340706706 27869999.999966088682 262864330.290303111076 1 60380.280642789 2024-03-11T06:44:07.536997+00:00 19994330.290244620293 27870000.000052791089 262864330.290293693542 1 60380.280654336 2024-03-11T06:44:08.534621+00:00 19994330.290270432830 27870000.000025391579 262864330.290292143822 1 60380.280665862 2024-03-11T06:44:09.530456+00:00 19994330.289979536086 27870000.000081624836 262864330.290057480335 1 60380.280677335 2024-03-11T06:44:10.521762+00:00 19994330.290410608053 27870000.000053036958 262864330.290459960699 1 60380.280689055 2024-03-11T06:44:11.534349+00:00 19994330.290422521532 27870000.000015426427 262864330.290434271097 1 60380.280700542 2024-03-11T06:44:12.526783+00:00 19994330.290382828563 27869999.999988157302 262864330.290367305279 1 60380.280712162 2024-03-11T06:44:13.530793+00:00 19994330.290016740561 27869999.999955467880 262864330.289968520403 1 60380.280723688 2024-03-11T06:44:14.526677+00:00 19994330.290432721376 27869999.999931618571 262864330.290360659361 1 60380.280735197 2024-03-11T06:44:15.521036+00:00 19994330.290138043463 27869999.999951839447 262864330.290086179972 1 60380.280746790 2024-03-11T06:44:16.522608+00:00 19994330.290218949318 27869999.999872215092 262864330.290087461472 1 60380.280758588 2024-03-11T06:44:17.541980+00:00 19994330.290232218802 27869999.999952483922 262864330.290181010962 1 60380.280769915 2024-03-11T06:44:18.520691+00:00 19994330.290328811854 27869999.999983500689 262864330.290308594704 1 60380.280781505 2024-03-11T06:44:19.522007+00:00 19994330.290259130299 27870000.000029876828 262864330.290285289288 1 60380.280793056 2024-03-11T06:44:20.520040+00:00 19994330.290509875864 27869999.999990347773 262864330.290496528149 1 60380.280804669 2024-03-11T06:44:21.523343+00:00 19994330.290188707411 27869999.999994482845 262864330.290179491043 1 60380.280816216 2024-03-11T06:44:22.521076+00:00 19994330.290130369365 27870000.000032883137 262864330.290159553289 1 60380.280827867 2024-03-11T06:44:23.527695+00:00 19994330.290160082281 27869999.999976065010 262864330.290132462978 1 60380.280839434 2024-03-11T06:44:24.527077+00:00 19994330.290166623890 27870000.000019229949 262864330.290182143450 1 60380.280850961 2024-03-11T06:44:25.523002+00:00 19994330.290217999369 27869999.999982319772 262864330.290196627378 1 60380.280862554 2024-03-11T06:44:26.524620+00:00 19994330.290158782154 27869999.999948691577 262864330.290103763342 1 60380.280874091 2024-03-11T06:44:27.521489+00:00 19994330.290283076465 27870000.000051554292 262864330.290330946445 1 60380.280885669 2024-03-11T06:44:28.521790+00:00 19994330.290526356548 27870000.000026963651 262864330.290549635887 1 60380.280897257 2024-03-11T06:44:29.522977+00:00 19994330.290283191949 27869999.999975208193 262864330.290254712105 1 60380.280908850 2024-03-11T06:44:30.524684+00:00 19994330.290269233286 27870000.000033244491 262864330.290298789740 1 60380.280920427 2024-03-11T06:44:31.524917+00:00 19994330.290048286319 27869999.999939098954 262864330.289983689785 1 60380.280931956 2024-03-11T06:44:32.520998+00:00 19994330.290365763009 27870000.000022366643 262864330.290384411812 1 60380.280943524 2024-03-11T06:44:33.520435+00:00 19994330.290187321603 27869999.999943170696 262864330.290126800537 1 60380.280955161 2024-03-11T06:44:34.525866+00:00 19994330.290204599500 27869999.999961480498 262864330.290162384510 1 60380.280966728 2024-03-11T06:44:35.525319+00:00 19994330.290187340230 27869999.999995216727 262864330.290178865194 1 60380.280978304 2024-03-11T06:44:36.525495+00:00 19994330.290336672217 27870000.000041116029 262864330.290374100208 1 60380.280989910 2024-03-11T06:44:37.528266+00:00 19994330.290407475084 27869999.999957650900 262864330.290361434221 1 60380.281001408 2024-03-11T06:44:38.521630+00:00 19994330.290089450777 27869999.999935310334 262864330.290021061897 1 60380.281013018 2024-03-11T06:44:39.524720+00:00 19994330.290004622191 27870000.000001579523 262864330.290002495050 1 60380.281024570 2024-03-11T06:44:40.522862+00:00 19994330.290368422866 27870000.000075582415 262864330.290440320969 1 60380.281036247 2024-03-11T06:44:41.531727+00:00 19994330.290267918259 27870000.000026773661 262864330.290290981531 1 60380.281047708 2024-03-11T06:44:42.521979+00:00 19994330.290288154036 27870000.000071305782 262864330.290355771780 1 60380.281059327 2024-03-11T06:44:43.525858+00:00 19994330.290265180171 27870000.000126197934 262864330.290387660265 1 60380.281070877 2024-03-11T06:44:44.523788+00:00 19994330.290430393070 27870000.000158004463 262864330.290584713221 1 60380.281082433 2024-03-11T06:44:45.522211+00:00 19994330.290236949921 27869999.999974317849 262864330.290207564831 1 60380.281093981 2024-03-11T06:44:46.519929+00:00 19994330.290245160460 27869999.999967772514 262864330.290209233761 1 60380.281105601 2024-03-11T06:44:47.523963+00:00 19994330.290205098689 27869999.999897290021 262864330.290098696947 1 60380.281117311 2024-03-11T06:44:48.535691+00:00 19994330.290369328111 27870000.000035811216 262864330.290401458740 1 60380.281128867 2024-03-11T06:44:49.534061+00:00 19994330.289962902665 27869999.999955359846 262864330.289914548397 1 60380.281140364 2024-03-11T06:44:50.527414+00:00 19994330.290352825075 27870000.000006012619 262864330.290355145931 1 60380.281152060 2024-03-11T06:44:51.538030+00:00 19994330.290235586464 27870000.000004768372 262864330.290236651897 1 60380.281163484 2024-03-11T06:44:52.525052+00:00 19994330.290233951062 27870000.000042416155 262864330.290272653103 1 60380.281175147 2024-03-11T06:44:53.532691+00:00 19994330.290175285190 27869999.999992903322 262864330.290164500475 1 60380.281186626 2024-03-11T06:44:54.524502+00:00 19994330.290332362056 27870000.000049877912 262864330.290378570557 1 60380.281198273 2024-03-11T06:44:55.530819+00:00 19994330.290338333696 27870000.000057395548 262864330.290392041206 1 60380.281209876 2024-03-11T06:44:56.533278+00:00 19994330.290194518864 27869999.999950833619 262864330.290141642094 1 60380.281221287 2024-03-11T06:44:57.519238+00:00 19994330.290089648217 27869999.999949041754 262864330.290034979582 1 60380.281232893 2024-03-11T06:44:58.521982+00:00 19994330.290274497122 27869999.999905969948 262864330.290176779032 1 60380.281244520 2024-03-11T06:44:59.526528+00:00 19994330.289960127324 27869999.999943681061 262864330.289900094271 1 60380.281256198 2024-03-11T06:45:00.535506+00:00 19994330.290554534644 27869999.999940134585 262864330.290490955114 1 60380.281267845 2024-03-11T06:45:01.541812+00:00 19994330.289995159954 27869999.999976791441 262864330.289968252182 1 60380.281279393 2024-03-11T06:45:02.539505+00:00 19994330.290542926639 27869999.999972049147 262864330.290511280298 1 60380.281290970 2024-03-11T06:45:03.539773+00:00 19994330.290276765823 27870000.000019967556 262864330.290293037891 1 60380.281302492 2024-03-11T06:45:04.535278+00:00 19994330.290050130337 27870000.000016700476 262864330.290063112974 1 60380.281314044 2024-03-11T06:45:05.533376+00:00 19994330.290336210281 27870000.000020153821 262864330.290352672338 1 60380.281325586 2024-03-11T06:45:06.530648+00:00 19994330.290198560804 27869999.999978952110 262864330.290173828602 1 60380.281337115 2024-03-11T06:45:07.526789+00:00 19994330.290015399456 27869999.999972149730 262864330.289983868599 1 60380.281348681 2024-03-11T06:45:08.526003+00:00 19994330.290490273386 27870000.000006392598 262864330.290492951870 1 60380.281360263 2024-03-11T06:45:09.526696+00:00 19994330.290326554328 27870000.000076591969 262864330.290399461985 1 60380.281371848 2024-03-11T06:45:10.527671+00:00 19994330.290314923972 27870000.000016223639 262864330.290327429771 1 60380.281383434 2024-03-11T06:45:11.528703+00:00 19994330.290154032409 27870000.000005513430 262864330.290155857801 1 60380.281395002 2024-03-11T06:45:12.528180+00:00 19994330.290276084095 27869999.999989580363 262864330.290261954069 1 60380.281406564 2024-03-11T06:45:13.527113+00:00 19994330.290079701692 27869999.999947790056 262864330.290023803711 1 60380.281418142 2024-03-11T06:45:14.527458+00:00 19994330.290205363184 27870000.000012747943 262864330.290214419365 1 60380.281429752 2024-03-11T06:45:15.530574+00:00 19994330.290237244219 27870000.000044703484 262864330.290278255939 1 60380.281441222 2024-03-11T06:45:16.521615+00:00 19994330.290313042700 27870000.000029716641 262864330.290339052677 1 60380.281452816 2024-03-11T06:45:17.523348+00:00 19994330.290330588818 27869999.999991334975 262864330.290318220854 1 60380.281464451 2024-03-11T06:45:18.528591+00:00 19994330.290270093828 27870000.000014215708 262864330.290280610323 1 60380.281475956 2024-03-11T06:45:19.522593+00:00 19994330.290108136833 27869999.999983463436 262864330.290087908506 1 60380.281487515 2024-03-11T06:45:20.521308+00:00 19994330.290246877819 27870000.000055808574 262864330.290298998356 1 60380.281499150 2024-03-11T06:45:21.526547+00:00 19994330.290284909308 27869999.999926313758 262864330.290207535028 1 60380.281510659 2024-03-11T06:45:22.520941+00:00 19994330.290243990719 27869999.999904707074 262864330.290144979954 1 60380.281522252 2024-03-11T06:45:23.522534+00:00 19994330.290272682905 27869999.999946843833 262864330.290215820074 1 60380.281533795 2024-03-11T06:45:24.519913+00:00 19994330.290297128260 27870000.000000074506 262864330.290293484926 1 60380.281545410 2024-03-11T06:45:25.523403+00:00 19994330.290256924927 27870000.000017620623 262864330.290270835161 1 60380.281556954 2024-03-11T06:45:26.520812+00:00 19994330.290297545493 27869999.999972801656 262864330.290266633034 1 60380.281568521 2024-03-11T06:45:27.520202+00:00 19994330.290265858173 27869999.999955188483 262864330.290217339993 1 60380.281580156 2024-03-11T06:45:28.525496+00:00 19994330.290427342057 27870000.000052146614 262864330.290475785732 1 60380.281591687 2024-03-11T06:45:29.521786+00:00 19994330.290159136057 27870000.000011272728 262864330.290166705847 1 60380.281603265 2024-03-11T06:45:30.522043+00:00 19994330.290109522641 27869999.999954193830 262864330.290060013533 1 60380.281614842 2024-03-11T06:45:31.522336+00:00 19994330.290211867541 27869999.999961476773 262864330.290169626474 1 60380.281626416 2024-03-11T06:45:32.522333+00:00 19994330.290368750691 27869999.999900493771 262864330.290265560150 1 60380.281638004 2024-03-11T06:45:33.523565+00:00 19994330.290202163160 27870000.000001929700 262864330.290200412273 1 60380.281649553 2024-03-11T06:45:34.521401+00:00 19994330.290297135711 27869999.999987699091 262864330.290281116962 1 60380.281661130 2024-03-11T06:45:35.521666+00:00 19994330.290116827935 27870000.000025521964 262864330.290138632059 1 60380.281672721 2024-03-11T06:45:36.523056+00:00 19994330.290449626744 27869999.999986205250 262864330.290432125330 1 60380.281684312 2024-03-11T06:45:37.524557+00:00 19994330.290274497122 27870000.000098623335 262864330.290369421244 1 60380.281695832 2024-03-11T06:45:38.519905+00:00 19994330.290349207819 27870000.000184793025 262864330.290530323982 1 60380.281707417 2024-03-11T06:45:39.520853+00:00 19994330.290061198175 27869999.999974485487 262864330.290031999350 1 60380.281719051 2024-03-11T06:45:40.525992+00:00 19994330.290375057608 27870000.000033937395 262864330.290405303240 1 60380.281730612 2024-03-11T06:45:41.524853+00:00 19994330.290497321635 27869999.999981824309 262864330.290475457907 1 60380.281742238 2024-03-11T06:45:42.529347+00:00 19994330.290081989020 27869999.999999817461 262864330.290078103542 1 60380.281753769 2024-03-11T06:45:43.525657+00:00 19994330.290381044149 27869999.999954927713 262864330.290332287550 1 60380.281765453 2024-03-11T06:45:44.535097+00:00 19994330.290037620813 27869999.999939359725 262864330.289973288774 1 60380.281776963 2024-03-11T06:45:45.529579+00:00 19994330.290573552251 27869999.999996569008 262864330.290566444397 1 60380.281788556 2024-03-11T06:45:46.531207+00:00 19994330.290154885501 27869999.999991353601 262864330.290142536163 1 60380.281800131 2024-03-11T06:45:47.531298+00:00 19994330.290427897125 27870000.000026315451 262864330.290450513363 1 60380.281811883 2024-03-11T06:45:48.546678+00:00 19994330.290262859315 27869999.999954912812 262864330.290214061737 1 60380.281823412 2024-03-11T06:45:49.542806+00:00 19994330.290353324264 27870000.000014185905 262864330.290363818407 1 60380.281835083 2024-03-11T06:45:50.551176+00:00 19994330.290089882910 27870000.000165008008 262864330.290251195431 1 60380.281846408 2024-03-11T06:45:51.529659+00:00 19994330.290355581790 27870000.000025682151 262864330.290377587080 1 60380.281858035 2024-03-11T06:45:52.534246+00:00 19994330.290181960911 27869999.999981231987 262864330.290159493685 1 60380.281869517 2024-03-11T06:45:53.526279+00:00 19994330.290297791362 27869999.999991971999 262864330.290286064148 1 60380.281881069 2024-03-11T06:45:54.524330+00:00 19994330.290141597390 27869999.999959416687 262864330.290097296238 1 60380.281892697 2024-03-11T06:45:55.529010+00:00 19994330.290352348238 27870000.000007562339 262864330.290356218815 1 60380.281904301 2024-03-11T06:45:56.531571+00:00 19994330.290286827832 27870000.000087901950 262864330.290371060371 1 60380.281915803 2024-03-11T06:45:57.525374+00:00 19994330.290206480771 27869999.999937016517 262864330.290139824152 1 60380.281927489 2024-03-11T06:45:58.535046+00:00 19994330.290219757706 27870000.000091180205 262864330.290307253599 1 60380.281939010 2024-03-11T06:45:59.530488+00:00 19994330.290156278759 27869999.999993428588 262864330.290146023035 1 60380.281950573 2024-03-11T06:46:00.529538+00:00 19994330.290036417544 27870000.000020682812 262864330.290053397417 1 60380.281962113 2024-03-11T06:46:01.526542+00:00 19994330.290416292846 27869999.999923922122 262864330.290336519480 1 60380.281973723 2024-03-11T06:46:02.529711+00:00 19994330.290219865739 27869999.999867536128 262864330.290083706379 1 60380.281985338 2024-03-11T06:46:03.533209+00:00 19994330.290288329124 27869999.999957036227 262864330.290241658688 1 60380.281996890 2024-03-11T06:46:04.531299+00:00 19994330.290123134851 27869999.999924656004 262864330.290044099092 1 60380.282008478 2024-03-11T06:46:05.532541+00:00 19994330.290303416550 27869999.999981418252 262864330.290281116962 1 60380.282019981 2024-03-11T06:46:06.526375+00:00 19994330.290355429053 27869999.999947380275 262864330.290299117565 1 60380.282031574 2024-03-11T06:46:07.527997+00:00 19994330.290463693440 27870000.000046193600 262864330.290506184101 1 60380.282043129 2024-03-11T06:46:08.526364+00:00 19994330.290189210325 27869999.999955859035 262864330.290141373873 1 60380.282054646 2024-03-11T06:46:09.521427+00:00 19994330.290250062943 27870000.000018123537 262864330.290264487267 1 60380.282066355 2024-03-11T06:46:10.533061+00:00 19994330.290337961167 27870000.000043384731 262864330.290377646685 1 60380.282077874 2024-03-11T06:46:11.528321+00:00 19994330.290126092732 27869999.999995838851 262864330.290118217468 1 60380.282089373 2024-03-11T06:46:12.521798+00:00 19994330.290127258748 27869999.999999430031 262864330.290122985840 1 60380.282100990 2024-03-11T06:46:13.525561+00:00 19994330.290270738304 27869999.999962396920 262864330.290229439735 1 60380.282112583 2024-03-11T06:46:14.527187+00:00 19994330.290266025811 27869999.999976489693 262864330.290238827467 1 60380.282124090 2024-03-11T06:46:15.521337+00:00 19994330.290367137641 27870000.000010546297 262864330.290373980999 1 60380.282135672 2024-03-11T06:46:16.522109+00:00 19994330.290157776326 27869999.999998662621 262864330.290152728558 1 60380.282147299 2024-03-11T06:46:17.526690+00:00 19994330.290252357721 27870000.000003013760 262864330.290251672268 1 60380.282158815 2024-03-11T06:46:18.521640+00:00 19994330.290375288576 27870000.000026766211 262864330.290398359299 1 60380.282170398 2024-03-11T06:46:19.522363+00:00 19994330.290234114975 27870000.000009268522 262864330.290239691734 1 60380.282182013 2024-03-11T06:46:20.525894+00:00 19994330.290053725243 27870000.000081695616 262864330.290131717920 1 60380.282193631 2024-03-11T06:46:21.529746+00:00 19994330.290410809219 27869999.999994665384 262864330.290401786566 1 60380.282205156 2024-03-11T06:46:22.525479+00:00 19994330.290289159864 27870000.000002540648 262864330.290288001299 1 60380.282216788 2024-03-11T06:46:23.530474+00:00 19994330.290172707289 27870000.000010855496 262864330.290179848671 1 60380.282228306 2024-03-11T06:46:24.525685+00:00 19994330.290271211416 27870000.000005416572 262864330.290272951126 1 60380.282239859 2024-03-11T06:46:25.523783+00:00 19994330.290048487484 27870000.000042967498 262864330.290087759495 1 60380.282251652 2024-03-11T06:46:26.542727+00:00 19994330.290068704635 27869999.999949842691 262864330.290014863014 1 60380.282263070 2024-03-11T06:46:27.529242+00:00 19994330.290397118777 27869999.999999262393 262864330.290392667055 1 60380.282274578 2024-03-11T06:46:28.523523+00:00 19994330.290421076119 27869999.999944567680 262864330.290361940861 1 60380.282286144 2024-03-11T06:46:29.522819+00:00 19994330.290335841477 27870000.000009171665 262864330.290341317654 1 60380.282297694 2024-03-11T06:46:30.520724+00:00 19994330.290351901203 27869999.999986398965 262864330.290334612131 1 60380.282309350 2024-03-11T06:46:31.527837+00:00 19994330.290461152792 27869999.999978207052 262864330.290435671806 1 60380.282320881 2024-03-11T06:46:32.524149+00:00 19994330.290082000196 27870000.000053115189 262864330.290131419897 1 60380.282332466 2024-03-11T06:46:33.525105+00:00 19994330.290354009718 27870000.000050641596 262864330.290400952101 1 60380.282344013 2024-03-11T06:46:34.522672+00:00 19994330.290244583040 27870000.000004798174 262864330.290245682001 1 60380.282355607 2024-03-11T06:46:35.524458+00:00 19994330.290252909064 27870000.000054575503 262864330.290303766727 1 60380.282367142 2024-03-11T06:46:36.521095+00:00 19994330.290228165686 27870000.000110153109 262864330.290334612131 1 60380.282378739 2024-03-11T06:46:37.523070+00:00 19994330.290059257299 27870000.000063333660 262864330.290118902922 1 60380.282390309 2024-03-11T06:46:38.522701+00:00 19994330.290419109166 27869999.999893352389 262864330.290308773518 1 60380.282401918 2024-03-11T06:46:39.525766+00:00 19994330.290284100920 27870000.000075567514 262864330.290355980396 1 60380.282413496 2024-03-11T06:46:40.526006+00:00 19994330.290337737650 27869999.999944802374 262864330.290278851986 1 60380.282425038 2024-03-11T06:46:41.523300+00:00 19994330.290290039033 27870000.000048354268 262864330.290334671736 1 60380.282436615 2024-03-11T06:46:42.523573+00:00 19994330.290559969842 27870000.000057335943 262864330.290613621473 1 60380.282448240 2024-03-11T06:46:43.527921+00:00 19994330.289981611073 27870000.000034749508 262864330.290012657642 1 60380.282459735 2024-03-11T06:46:44.521129+00:00 19994330.290572971106 27869999.999844755977 262864330.290414035320 1 60380.282471330 2024-03-11T06:46:45.522908+00:00 19994330.290418542922 27869999.999940570444 262864330.290355414152 1 60380.282483042 2024-03-11T06:46:46.534798+00:00 19994330.289967481047 27869999.999946575612 262864330.289910346270 1 60380.282494591 2024-03-11T06:46:47.532617+00:00 19994330.290124006569 27870000.000002007931 262864330.290122300386 1 60380.282506146 2024-03-11T06:46:48.530957+00:00 19994330.290177501738 27869999.999983433634 262864330.290157228708 1 60380.282517795 2024-03-11T06:46:49.537541+00:00 19994330.290191076696 27870000.000016178936 262864330.290203571320 1 60380.282529257 2024-03-11T06:46:50.527827+00:00 19994330.290228281170 27869999.999919112772 262864330.290143698454 1 60380.282540754 2024-03-11T06:46:51.521187+00:00 19994330.290234476328 27870000.000029366463 262864330.290260136127 1 60380.282552420 2024-03-11T06:46:52.529053+00:00 19994330.290236070752 27869999.999978858978 262864330.290211260319 1 60380.282564059 2024-03-11T06:46:53.534702+00:00 19994330.290021963418 27870000.000061437488 262864330.290079712868 1 60380.282575581 2024-03-11T06:46:54.530213+00:00 19994330.290576450527 27870000.000033013523 262864330.290605783463 1 60380.282587093 2024-03-11T06:46:55.524832+00:00 19994330.289950106293 27870000.000076662749 262864330.290023058653 1 60380.282598742 2024-03-11T06:46:56.531313+00:00 19994330.290155574679 27870000.000062283128 262864330.290214180946 1 60380.282610468 2024-03-11T06:46:57.544431+00:00 19994330.290331535041 27869999.999953087419 262864330.290280938148 1 60380.282621850 2024-03-11T06:46:58.527880+00:00 19994330.290168378502 27870000.000035762787 262864330.290200442076 1 60380.282633499 2024-03-11T06:46:59.534310+00:00 19994330.290324557573 27869999.999938439578 262864330.290259301662 1 60380.282645097 2024-03-11T06:47:00.536346+00:00 19994330.290346015245 27870000.000065557659 262864330.290407896042 1 60380.282656534 2024-03-11T06:47:01.524523+00:00 19994330.290282290429 27870000.000059034675 262864330.290337622166 1 60380.282668093 2024-03-11T06:47:02.523263+00:00 19994330.290187589824 27869999.999979365617 262864330.290163278580 1 60380.282679645 2024-03-11T06:47:03.521361+00:00 19994330.290398620069 27869999.999930854887 262864330.290325790644 1 60380.282691253 2024-03-11T06:47:04.524261+00:00 19994330.290020447224 27869999.999938495457 262864330.289955228567 1 60380.282702788 2024-03-11T06:47:05.520881+00:00 19994330.290196754038 27870000.000027097762 262864330.290220141411 1 60380.282714422 2024-03-11T06:47:06.526053+00:00 19994330.290325209498 27870000.000028785318 262864330.290350317955 1 60380.282725929 2024-03-11T06:47:07.520242+00:00 19994330.290114890784 27870000.000018112361 262864330.290129303932 1 60380.282737520 2024-03-11T06:47:08.521703+00:00 19994330.290426172316 27869999.999961532652 262864330.290383994579 1 60380.282749093 2024-03-11T06:47:09.521595+00:00 19994330.290193304420 27869999.999973513186 262864330.290163099766 1 60380.282760694 2024-03-11T06:47:10.523964+00:00 19994330.290300924331 27870000.000035684556 262864330.290332913399 1 60380.282772290 2024-03-11T06:47:11.525808+00:00 19994330.289942122996 27869999.999973773956 262864330.289912194014 1 60380.282783800 2024-03-11T06:47:12.520302+00:00 19994330.290332872421 27870000.000069826841 262864330.290399014950 1 60380.282795510 2024-03-11T06:47:13.532054+00:00 19994330.290131065995 27869999.999994780868 262864330.290122151375 1 60380.282807062 2024-03-11T06:47:14.530175+00:00 19994330.290181256831 27870000.000092752278 262864330.290270298719 1 60380.282818707 2024-03-11T06:47:15.536261+00:00 19994330.290462255478 27870000.000054460019 262864330.290513008833 1 60380.282830141 2024-03-11T06:47:16.524209+00:00 19994330.290250830352 27870000.000054340810 262864330.290301471949 1 60380.282841786 2024-03-11T06:47:17.530328+00:00 19994330.290258977562 27869999.999894663692 262864330.290149956942 1 60380.282853467 2024-03-11T06:47:18.539586+00:00 19994330.290166322142 27870000.000105191022 262864330.290267825127 1 60380.282865122 2024-03-11T06:47:19.546578+00:00 19994330.290214531124 27869999.999955255538 262864330.290166109800 1 60380.282876419 2024-03-11T06:47:20.522641+00:00 19994330.290341649204 27870000.000071473420 262864330.290409415960 1 60380.282888283 2024-03-11T06:47:21.547653+00:00 19994330.290091689676 27869999.999994385988 262864330.290082395077 1 60380.282899673 2024-03-11T06:47:22.531740+00:00 19994330.290401887149 27869999.999968502671 262864330.290366679430 1 60380.282911203 2024-03-11T06:47:23.527964+00:00 19994330.290119402111 27869999.999984916300 262864330.290100634098 1 60380.282922830 2024-03-11T06:47:24.532557+00:00 19994330.290342796594 27869999.999940734357 262864330.290279835463 1 60380.282934380 2024-03-11T06:47:25.530388+00:00 19994330.290147963911 27870000.000029325485 262864330.290173590183 1 60380.282946040 2024-03-11T06:47:26.537883+00:00 19994330.290240362287 27870000.000060521066 262864330.290297210217 1 60380.282957550 2024-03-11T06:47:27.532339+00:00 19994330.290010679513 27870000.000008534640 262864330.290015518665 1 60380.282969151 2024-03-11T06:47:28.534671+00:00 19994330.290467418730 27870000.000020310283 262864330.290484040976 1 60380.282980660 2024-03-11T06:47:29.528980+00:00 19994330.290078446269 27870000.000023540109 262864330.290098309517 1 60380.282992166 2024-03-11T06:47:30.523170+00:00 19994330.290115624666 27870000.000019490719 262864330.290131419897 1 60380.283003736 2024-03-11T06:47:31.522769+00:00 19994330.290074832737 27869999.999981053174 262864330.290052175522 1 60380.283015341 2024-03-11T06:47:32.525426+00:00 19994330.290261674672 27869999.999978177249 262864330.290236175060 1 60380.283026975 2024-03-11T06:47:33.530611+00:00 19994330.290043596178 27869999.999949071556 262864330.289988964796 1 60380.283038644 2024-03-11T06:47:34.538803+00:00 19994330.290339626372 27869999.999936994165 262864330.290272921324 1 60380.283050144 2024-03-11T06:47:35.532452+00:00 19994330.290484473109 27870000.000083211809 262864330.290564000607 1 60380.283061625 2024-03-11T06:47:36.524414+00:00 19994330.290360674262 27870000.000049643219 262864330.290406644344 1 60380.283073311 2024-03-11T06:47:37.534066+00:00 19994330.290111966431 27869999.999944824725 262864330.290053099394 1 60380.283084818 2024-03-11T06:47:38.528307+00:00 19994330.290135823190 27870000.000052474439 262864330.290184617043 1 60380.283096357 2024-03-11T06:47:39.525276+00:00 19994330.290496505797 27870000.000062014908 262864330.290554821491 1 60380.283108050 2024-03-11T06:47:40.535525+00:00 19994330.290234532207 27870000.000056769699 262864330.290287613869 1 60380.283119571 2024-03-11T06:47:41.530929+00:00 19994330.290132816881 27869999.999895986170 262864330.290025115013 1 60380.283131027 2024-03-11T06:47:42.520697+00:00 19994330.290255911648 27869999.999834172428 262864330.290086388588 1 60380.283142938 2024-03-11T06:47:43.549832+00:00 19994330.290204424411 27869999.999864783138 262864330.290065526962 1 60380.283154359 2024-03-11T06:47:44.536611+00:00 19994330.290274944156 27869999.999955300242 262864330.290226548910 1 60380.283165829 2024-03-11T06:47:45.527603+00:00 19994330.290190145373 27869999.999996062368 262864330.290182530880 1 60380.283177440 2024-03-11T06:47:46.530818+00:00 19994330.290207941085 27870000.000033590943 262864330.290237843990 1 60380.283189031 2024-03-11T06:47:47.532266+00:00 19994330.290329545736 27870000.000033713877 262864330.290359556675 1 60380.283200521 2024-03-11T06:47:48.524977+00:00 19994330.290553685278 27870000.000028647482 262864330.290578633547 1 60380.283212146 2024-03-11T06:47:49.529394+00:00 19994330.290145177394 27870000.000000726432 262864330.290142208338 1 60380.283223682 2024-03-11T06:47:50.526112+00:00 19994330.290196333081 27870000.000032518059 262864330.290225148201 1 60380.283235440 2024-03-11T06:47:51.542057+00:00 19994330.290252722800 27869999.999969866127 262864330.290218889713 1 60380.283246798 2024-03-11T06:47:52.523318+00:00 19994330.290213663131 27869999.999984085560 262864330.290194064379 1 60380.283258371 2024-03-11T06:47:53.523246+00:00 19994330.290252257138 27870000.000056326389 262864330.290304899216 1 60380.283270008 2024-03-11T06:47:54.528715+00:00 19994330.290209338069 27870000.000082489103 262864330.290288150311 1 60380.283281589 2024-03-11T06:47:55.529259+00:00 19994330.290171645582 27869999.999972652644 262864330.290140599012 1 60380.283293240 2024-03-11T06:47:56.535942+00:00 19994330.290132787079 27870000.000036675483 262864330.290165781975 1 60380.283304682 2024-03-11T06:47:57.524483+00:00 19994330.290465943515 27870000.000038146973 262864330.290500402451 1 60380.283316466 2024-03-11T06:47:58.542677+00:00 19994330.290180567652 27869999.999970238656 262864330.290147095919 1 60380.283327817 2024-03-11T06:47:59.523371+00:00 19994330.290237348527 27869999.999907691032 262864330.290141344070 1 60380.283339420 2024-03-11T06:48:00.525874+00:00 19994330.290125288069 27869999.999966386706 262864330.290087968111 1 60380.283350975 2024-03-11T06:48:01.524274+00:00 19994330.290300380439 27870000.000037744641 262864330.290334403515 1 60380.283362587 2024-03-11T06:48:02.527499+00:00 19994330.290680333972 27869999.999990586191 262864330.290667235851 1 60380.283374157 2024-03-11T06:48:03.527170+00:00 19994330.290066428483 27869999.999959576875 262864330.290022313595 1 60380.283385733 2024-03-11T06:48:04.527326+00:00 19994330.290364716202 27869999.999781277031 262864330.290142297745 1 60380.283397284 2024-03-11T06:48:05.525342+00:00 19994330.290235139430 27870000.000127673149 262864330.290359109640 1 60380.283408939 2024-03-11T06:48:06.532370+00:00 19994330.290219087154 27870000.000046484172 262864330.290261894464 1 60380.283420425 2024-03-11T06:48:07.524704+00:00 19994330.290323413908 27869999.999686721712 262864330.290006428957 1 60380.283431979 2024-03-11T06:48:08.523005+00:00 19994330.290003649890 27870000.000011444092 262864330.290011405945 1 60380.283443597 2024-03-11T06:48:09.526797+00:00 19994330.290410950780 27870000.000065967441 262864330.290473222733 1 60380.283455128 2024-03-11T06:48:10.523051+00:00 19994330.290299575776 27870000.000070579350 262864330.290366441011 1 60380.283466688 2024-03-11T06:48:11.521851+00:00 19994330.290330737829 27870000.000019334257 262864330.290346384048 1 60380.283478401 2024-03-11T06:48:12.533867+00:00 19994330.290245532990 27869999.999982871115 262864330.290224701166 1 60380.283489826 2024-03-11T06:48:13.520980+00:00 19994330.290216967463 27869999.999926876277 262864330.290140151978 1 60380.283501428 2024-03-11T06:48:14.523384+00:00 19994330.290269467980 27870000.000008065253 262864330.290273845196 1 60380.283513003 2024-03-11T06:48:15.523476+00:00 19994330.290280897170 27869999.999934736639 262864330.290211945772 1 60380.283524550 2024-03-11T06:48:16.521060+00:00 19994330.290292151272 27870000.000032905489 262864330.290321350098 1 60380.283536128 2024-03-11T06:48:17.521472+00:00 19994330.290365878493 27870000.000050190836 262864330.290412366390 1 60380.283548148 2024-03-11T06:48:18.559993+00:00 19994330.290103960782 27869999.999945059419 262864330.290045320988 1 60380.283559272 2024-03-11T06:48:19.521064+00:00 19994330.290400322527 27870000.000119432807 262864330.290516078472 1 60380.283570852 2024-03-11T06:48:20.521609+00:00 19994330.290225066245 27870000.000023104250 262864330.290244460106 1 60380.283582499 2024-03-11T06:48:21.527903+00:00 19994330.290277145803 27870000.000122088939 262864330.290395557880 1 60380.283594034 2024-03-11T06:48:22.524540+00:00 19994330.290403123945 27870000.000102251768 262864330.290501683950 1 60380.283605593 2024-03-11T06:48:23.523244+00:00 19994330.290122549981 27869999.999970842153 262864330.290089696646 1 60380.283617202 2024-03-11T06:48:24.526235+00:00 19994330.290455982089 27870000.000005383044 262864330.290457665920 1 60380.283628749 2024-03-11T06:48:25.523875+00:00 19994330.289974655956 27870000.000034704804 262864330.290005654097 1 60380.283640304 2024-03-11T06:48:26.522221+00:00 19994330.290336534381 27869999.999977268279 262864330.290310084820 1 60380.283651907 2024-03-11T06:48:27.524801+00:00 19994330.290064055473 27869999.999984331429 262864330.290044695139 1 60380.283663503 2024-03-11T06:48:28.526699+00:00 19994330.290218673646 27870000.000025767833 262864330.290240764618 1 60380.283675012 2024-03-11T06:48:29.521061+00:00 19994330.290321961045 27869999.999980717897 262864330.290298998356 1 60380.283686587 2024-03-11T06:48:30.521099+00:00 19994330.290181972086 27870000.000051990151 262864330.290230244398 1 60380.283698151 2024-03-11T06:48:31.520277+00:00 19994330.290345884860 27869999.999996442348 262864330.290338635445 1 60380.283709716 2024-03-11T06:48:32.519423+00:00 19994330.290075127035 27870000.000062804669 262864330.290134221315 1 60380.283721336 2024-03-11T06:48:33.523443+00:00 19994330.290237154812 27869999.999935738742 262864330.290169209242 1 60380.283732877 2024-03-11T06:48:34.520546+00:00 19994330.290262505412 27870000.000018060207 262864330.290276885033 1 60380.283744579 2024-03-11T06:48:35.531625+00:00 19994330.290251225233 27870000.000028416514 262864330.290275961161 1 60380.283756083 2024-03-11T06:48:36.525604+00:00 19994330.290440239012 27869999.999934226274 262864330.290370762348 1 60380.283767650 2024-03-11T06:48:37.524947+00:00 19994330.290266823024 27869999.999945230782 262864330.290208339691 1 60380.283779168 2024-03-11T06:48:38.520073+00:00 19994330.290163133293 27870000.000081103295 262864330.290240526199 1 60380.283790756 2024-03-11T06:48:39.521322+00:00 19994330.290209587663 27869999.999960474670 262864330.290166378021 1 60380.283802326 2024-03-11T06:48:40.520961+00:00 19994330.290228590369 27870000.000028241426 262864330.290253162384 1 60380.283813915 2024-03-11T06:48:41.522270+00:00 19994330.290369380265 27870000.000077147037 262864330.290442854166 1 60380.283825561 2024-03-11T06:48:42.528482+00:00 19994330.290145359933 27870000.000025436282 262864330.290167123079 1 60380.283837130 2024-03-11T06:48:43.528044+00:00 19994330.290247734636 27870000.000086419284 262864330.290330469608 1 60380.283848767 2024-03-11T06:48:44.533464+00:00 19994330.290137398988 27869999.999993082136 262864330.290126800537 1 60380.283860381 2024-03-11T06:48:45.536931+00:00 19994330.290168762207 27869999.999937593937 262864330.290102660656 1 60380.283871796 2024-03-11T06:48:46.523118+00:00 19994330.290173847228 27869999.999921783805 262864330.290091961622 1 60380.283883461 2024-03-11T06:48:47.531045+00:00 19994330.290260959417 27869999.999954883009 262864330.290212154388 1 60380.283895074 2024-03-11T06:48:48.534433+00:00 19994330.290293488652 27869999.999889086932 262864330.290178865194 1 60380.283906654 2024-03-11T06:48:49.534847+00:00 19994330.290275886655 27870000.000028237700 262864330.290300428867 1 60380.283918263 2024-03-11T06:48:50.537959+00:00 19994330.290201380849 27870000.000057097524 262864330.290254771709 1 60380.283929918 2024-03-11T06:48:51.544958+00:00 19994330.290271025151 27869999.999966729432 262864330.290234059095 1 60380.283941263 2024-03-11T06:48:52.525172+00:00 19994330.289998035878 27870000.000048641115 262864330.290042966604 1 60380.283952931 2024-03-11T06:48:53.533277+00:00 19994330.290394134820 27869999.999972134829 262864330.290362566710 1 60380.283964491 2024-03-11T06:48:54.532022+00:00 19994330.290459945798 27870000.000095494092 262864330.290551722050 1 60380.283975949 2024-03-11T06:48:55.521956+00:00 19994330.290229123086 27869999.999965026975 262864330.290190428495 1 60380.283987553 2024-03-11T06:48:56.524615+00:00 19994330.290171805769 27870000.000004395843 262864330.290172517300 1 60380.283999185 2024-03-11T06:48:57.529615+00:00 19994330.290408052504 27869999.999966315925 262864330.290370672941 1 60380.284011048 2024-03-11T06:48:58.554524+00:00 19994330.290021888912 27869999.999980032444 262864330.289998233318 1 60380.284022301 2024-03-11T06:48:59.526771+00:00 19994330.290366481990 27870000.000014908612 262864330.290377676487 1 60380.284033918 2024-03-11T06:49:00.530539+00:00 19994330.290376476943 27870000.000000108033 262864330.290372908115 1 60380.284045431 2024-03-11T06:49:01.525214+00:00 19994330.290207780898 27870000.000066198409 262864330.290270268917 1 60380.284056986 2024-03-11T06:49:02.523545+00:00 19994330.290250457823 27870000.000004906207 262864330.290251672268 1 60380.284068541 2024-03-11T06:49:03.521966+00:00 19994330.290227364749 27870000.000042803586 262864330.290266454220 1 60380.284080103 2024-03-11T06:49:04.520864+00:00 19994330.290381822735 27870000.000067621469 262864330.290445744991 1 60380.284091686 2024-03-11T06:49:05.521665+00:00 19994330.290179800242 27870000.000040069222 262864330.290216147900 1 60380.284103296 2024-03-11T06:49:06.524809+00:00 19994330.290229149163 27869999.999997869134 262864330.290223300457 1 60380.284114818 2024-03-11T06:49:07.520229+00:00 19994330.290246725082 27869999.999998811632 262864330.290241837502 1 60380.284126383 2024-03-11T06:49:08.519500+00:00 19994330.290084842592 27869999.999943789095 262864330.290024936199 1 60380.284137986 2024-03-11T06:49:09.521973+00:00 19994330.290109813213 27869999.999947145581 262864330.290053248405 1 60380.284149637 2024-03-11T06:49:10.528582+00:00 19994330.290223862976 27870000.000061098486 262864330.290281265974 1 60380.284161167 2024-03-11T06:49:11.524845+00:00 19994330.290371533483 27870000.000044558197 262864330.290412396193 1 60380.284172710 2024-03-11T06:49:12.522155+00:00 19994330.290364742279 27870000.000047322363 262864330.290408372879 1 60380.284184339 2024-03-11T06:49:13.526954+00:00 19994330.290123365819 27869999.999946091324 262864330.290065765381 1 60380.284196011 2024-03-11T06:49:14.535382+00:00 19994330.290118873119 27870000.000045631081 262864330.290160804987 1 60380.284207562 2024-03-11T06:49:15.533406+00:00 19994330.290300868452 27870000.000010974705 262864330.290308147669 1 60380.284219025 2024-03-11T06:49:16.523720+00:00 19994330.290062487125 27870000.000011131167 262864330.290069937706 1 60380.284230805 2024-03-11T06:49:17.541588+00:00 19994330.290243763477 27869999.999948512763 262864330.290188580751 1 60380.284242258 2024-03-11T06:49:18.531134+00:00 19994330.290227420628 27869999.999929755926 262864330.290153473616 1 60380.284253898 2024-03-11T06:49:19.536787+00:00 19994330.290206987411 27869999.999906092882 262864330.290109395981 1 60380.284265433 2024-03-11T06:49:20.533462+00:00 19994330.290090613067 27869999.999952647835 262864330.290039569139 1 60380.284277086 2024-03-11T06:49:21.540242+00:00 19994330.290203295648 27869999.999965656549 262864330.290165275335 1 60380.284288602 2024-03-11T06:49:22.535257+00:00 19994330.290165860206 27870000.000005885959 262864330.290168076754 1 60380.284300066 2024-03-11T06:49:23.525658+00:00 19994330.290275990963 27870000.000047318637 262864330.290319621563 1 60380.284311881 2024-03-11T06:49:24.546489+00:00 19994330.290251158178 27870000.000045035034 262864330.290292501450 1 60380.284323290 2024-03-11T06:49:25.532239+00:00 19994330.290379825979 27870000.000040158629 262864330.290416300297 1 60380.284334739 2024-03-11T06:49:26.521425+00:00 19994330.290382198989 27870000.000055003911 262864330.290433526039 1 60380.284346354 2024-03-11T06:49:27.525003+00:00 19994330.290188942105 27870000.000055119395 262864330.290240377188 1 60380.284357963 2024-03-11T06:49:28.527987+00:00 19994330.290086366236 27869999.999871425331 262864330.289954096079 1 60380.284369575 2024-03-11T06:49:29.531320+00:00 19994330.290485374629 27869999.999987930059 262864330.290469616652 1 60380.284381159 2024-03-11T06:49:30.532100+00:00 19994330.290258742869 27869999.999982841313 262864330.290237873793 1 60380.284392635 2024-03-11T06:49:31.523713+00:00 19994330.290121853352 27869999.999899026006 262864330.290017187595 1 60380.284404296 2024-03-11T06:49:32.531167+00:00 19994330.290431354195 27869999.999890141189 262864330.290317803621 1 60380.284415826 2024-03-11T06:49:33.527387+00:00 19994330.290215723217 27869999.999914344400 262864330.290126383305 1 60380.284427437 2024-03-11T06:49:34.530550+00:00 19994330.290143463761 27869999.999995790422 262864330.290135562420 1 60380.284438944 2024-03-11T06:49:35.524764+00:00 19994330.290101438761 27869999.999951317906 262864330.290049046278 1 60380.284450463 2024-03-11T06:49:36.520008+00:00 19994330.290392037481 27870000.000026889145 262864330.290415227413 1 60380.284462160 2024-03-11T06:49:37.530635+00:00 19994330.290304787457 27869999.999980915338 262864330.290282011032 1 60380.284473652 2024-03-11T06:49:38.523503+00:00 19994330.290124565363 27870000.000059884042 262864330.290180742741 1 60380.284485247 2024-03-11T06:49:39.525288+00:00 19994330.290496665984 27870000.000015225261 262864330.290508210659 1 60380.284496926 2024-03-11T06:49:40.534427+00:00 19994330.290199887007 27869999.999982848763 262864330.290179014206 1 60380.284508492 2024-03-11T06:49:41.533675+00:00 19994330.290035210550 27869999.999971702695 262864330.290003210306 1 60380.284520063 2024-03-11T06:49:42.533457+00:00 19994330.290217857808 27869999.999997667968 262864330.290211826563 1 60380.284531614 2024-03-11T06:49:43.531474+00:00 19994330.290354762226 27869999.999991077930 262864330.290342152119 1 60380.284543194 2024-03-11T06:49:44.532005+00:00 19994330.290198121220 27869999.999985054135 262864330.290179461241 1 60380.284554684 2024-03-11T06:49:45.524675+00:00 19994330.289946358651 27869999.999998379499 262864330.289941042662 1 60380.284566349 2024-03-11T06:49:46.532581+00:00 19994330.290303561836 27870000.000028714538 262864330.290328592062 1 60380.284577801 2024-03-11T06:49:47.522002+00:00 19994330.290333613753 27870000.000065155327 262864330.290395081043 1 60380.284589505 2024-03-11T06:49:48.533235+00:00 19994330.290094912052 27869999.999912314117 262864330.290003538132 1 60380.284601011 2024-03-11T06:49:49.527357+00:00 19994330.290011104196 27870000.000049751252 262864330.290057152510 1 60380.284612544 2024-03-11T06:49:50.523812+00:00 19994330.290443368256 27870000.000062670559 262864330.290502339602 1 60380.284624092 2024-03-11T06:49:51.521547+00:00 19994330.290398500860 27870000.000073995441 262864330.290468811989 1 60380.284635847 2024-03-11T06:49:52.537136+00:00 19994330.290123332292 27869999.999854698777 262864330.289974331856 1 60380.284647272 2024-03-11T06:49:53.524299+00:00 19994330.290254708380 27870000.000015620142 262864330.290266633034 1 60380.284658839 2024-03-11T06:49:54.523739+00:00 19994330.290698111057 27870000.000016577542 262864330.290710985661 1 60380.284670578 2024-03-11T06:49:55.537915+00:00 19994330.290193524212 27870000.000057127327 262864330.290246963501 1 60380.284681981 2024-03-11T06:49:56.523199+00:00 19994330.290109816939 27870000.000006280839 262864330.290112406015 1 60380.284693579 2024-03-11T06:49:57.525241+00:00 19994330.290444053710 27870000.000001568347 262864330.290441930294 1 60380.284705174 2024-03-11T06:49:58.527000+00:00 19994330.290358789265 27869999.999983463436 262864330.290338546038 1 60380.284716788 2024-03-11T06:49:59.530454+00:00 19994330.290170948952 27869999.999917414039 262864330.290084660053 1 60380.284728282 2024-03-11T06:50:00.523578+00:00 19994330.290265992284 27869999.999998640269 262864330.290260910988 1 60380.284739894 2024-03-11T06:50:01.526817+00:00 19994330.290120869875 27869999.999998956919 262864330.290116131306 1 60380.284751685 2024-03-11T06:50:02.545622+00:00 19994330.290110111237 27870000.000008713454 262864330.290115118027 1 60380.284763080 2024-03-11T06:50:03.530113+00:00 19994330.290344741195 27869999.999946098775 262864330.290287137032 1 60380.284774691 2024-03-11T06:50:04.533300+00:00 19994330.290275890380 27870000.000059876591 262864330.290332078934 1 60380.284786255 2024-03-11T06:50:05.532439+00:00 19994330.290313661098 27869999.999933157116 262864330.290243119001 1 60380.284797770 2024-03-11T06:50:06.527335+00:00 19994330.290255274624 27869999.999985538423 262864330.290237128735 1 60380.284809356 2024-03-11T06:50:07.528363+00:00 19994330.290441468358 27870000.000020522624 262864330.290458321571 1 60380.284821167 2024-03-11T06:50:08.548832+00:00 19994330.290157813579 27870000.000023953617 262864330.290178090334 1 60380.284832483 2024-03-11T06:50:09.526506+00:00 19994330.290007513016 27870000.000047106296 262864330.290050923824 1 60380.284844145 2024-03-11T06:50:10.534141+00:00 19994330.290249187499 27870000.000049564987 262864330.290295064449 1 60380.284855677 2024-03-11T06:50:11.530501+00:00 19994330.290234528482 27869999.999999351799 262864330.290230184793 1 60380.284867172 2024-03-11T06:50:12.523663+00:00 19994330.290180683136 27869999.999997735023 262864330.290174722672 1 60380.284878752 2024-03-11T06:50:13.524166+00:00 19994330.290214855224 27869999.999938055873 262864330.290149241686 1 60380.284890559 2024-03-11T06:50:14.544269+00:00 19994330.290347579867 27870000.000058177859 262864330.290402054787 1 60380.284901917 2024-03-11T06:50:15.525607+00:00 19994330.290098845959 27870000.000100906938 262864330.290196061134 1 60380.284913490 2024-03-11T06:50:16.525506+00:00 19994330.290551584214 27869999.999950084835 262864330.290497958660 1 60380.284925361 2024-03-11T06:50:17.551188+00:00 19994330.290146805346 27870000.000036295503 262864330.290179401636 1 60380.284936606 2024-03-11T06:50:18.522734+00:00 19994330.290246237069 27870000.000039782375 262864330.290282338858 1 60380.284948147 2024-03-11T06:50:19.519889+00:00 19994330.290288969874 27870000.000161763281 262864330.290447056293 1 60380.284959754 2024-03-11T06:50:20.522788+00:00 19994330.290207955986 27869999.999946553260 262864330.290150821209 1 60380.284971301 2024-03-11T06:50:21.520366+00:00 19994330.290274586529 27869999.999946095049 262864330.290216982365 1 60380.284982906 2024-03-11T06:50:22.523033+00:00 19994330.290278077126 27869999.999948795885 262864330.290223181248 1 60380.284994550 2024-03-11T06:50:23.529077+00:00 19994330.290015485138 27869999.999964181334 262864330.289975970984 1 60380.285006029 2024-03-11T06:50:24.520866+00:00 19994330.290459282696 27869999.999995045364 262864330.290450632572 1 60380.285017646 2024-03-11T06:50:25.524654+00:00 19994330.289971530437 27870000.000025495887 262864330.289993345737 1 60380.285029397 2024-03-11T06:50:26.539906+00:00 19994330.290405582637 27870000.000086400658 262864330.290488272905 1 60380.285040838 2024-03-11T06:50:27.528373+00:00 19994330.290021371096 27869999.999986764044 262864330.290004432201 1 60380.285052402 2024-03-11T06:50:28.527526+00:00 19994330.290439356118 27869999.999992638826 262864330.290428310633 1 60380.285063956 2024-03-11T06:50:29.525806+00:00 19994330.290242373943 27870000.000014092773 262864330.290252774954 1 60380.285075475 2024-03-11T06:50:30.521105+00:00 19994330.290054220706 27869999.999978985637 262864330.290029525757 1 60380.285087044 2024-03-11T06:50:31.520643+00:00 19994330.290362220258 27869999.999998062849 262864330.290356576443 1 60380.285098676 2024-03-11T06:50:32.525590+00:00 19994330.290307648480 27870000.000054042786 262864330.290357977152 1 60380.285110229 2024-03-11T06:50:33.523799+00:00 19994330.290061056614 27870000.000036403537 262864330.290093779564 1 60380.285121796 2024-03-11T06:50:34.523134+00:00 19994330.290391441435 27869999.999977227300 262864330.290364980698 1 60380.285133458 2024-03-11T06:50:35.530762+00:00 19994330.290068961680 27869999.999984808266 262864330.290050059557 1 60380.285144915 2024-03-11T06:50:36.520670+00:00 19994330.290087170899 27869999.999957200140 262864330.290040671825 1 60380.285156514 2024-03-11T06:50:37.522769+00:00 19994330.290173750371 27869999.999932695180 262864330.290102750063 1 60380.285168101 2024-03-11T06:50:38.523941+00:00 19994330.290331728756 27869999.999959763139 262864330.290287792683 1 60380.285179751 2024-03-11T06:50:39.530538+00:00 19994330.290477674454 27869999.999980993569 262864330.290454953909 1 60380.285191233 2024-03-11T06:50:40.522519+00:00 19994330.290174245834 27869999.999912209809 262864330.290082752705 1 60380.285202798 2024-03-11T06:50:41.521716+00:00 19994330.290125507861 27869999.999992463738 262864330.290114283562 1 60380.285214418 2024-03-11T06:50:42.525717+00:00 19994330.290212769061 27870000.000005539507 262864330.290214627981 1 60380.285226059 2024-03-11T06:50:43.531497+00:00 19994330.290284138173 27870000.000024508685 262864330.290304929018 1 60380.285237566 2024-03-11T06:50:44.525709+00:00 19994330.290329784155 27869999.999998942018 262864330.290325015783 1 60380.285249100 2024-03-11T06:50:45.522215+00:00 19994330.290187180042 27870000.000016514212 262864330.290199995041 1 60380.285260677 2024-03-11T06:50:46.522514+00:00 19994330.290309969336 27869999.999921761453 262864330.290228039026 1 60380.285272251 2024-03-11T06:50:47.522522+00:00 19994330.290124792606 27869999.999990206212 262864330.290111303329 1 60380.285283806 2024-03-11T06:50:48.520873+00:00 19994330.290340688080 27869999.999957472086 262864330.290294468403 1 60380.285295371 2024-03-11T06:50:49.520101+00:00 19994330.290113031864 27869999.999965731055 262864330.290075063705 1 60380.285306933 2024-03-11T06:50:50.518993+00:00 19994330.290180016309 27869999.999955244362 262864330.290131568909 1 60380.285318563 2024-03-11T06:50:51.523869+00:00 19994330.290483593941 27869999.999950502068 262864330.290430396795 1 60380.285330098 2024-03-11T06:50:52.520423+00:00 19994330.290384769440 27870000.000011730939 262864330.290392816067 1 60380.285341721 2024-03-11T06:50:53.524678+00:00 19994330.290233492851 27870000.000012852252 262864330.290242642164 1 60380.285353247 2024-03-11T06:50:54.520525+00:00 19994330.290334161371 27869999.999986276031 262864330.290316760540 1 60380.285364899 2024-03-11T06:50:55.527274+00:00 19994330.290195535868 27870000.000044669956 262864330.290236502886 1 60380.285376465 2024-03-11T06:50:56.526568+00:00 19994330.290283162147 27869999.999952483922 262864330.290231972933 1 60380.285388018 2024-03-11T06:50:57.524742+00:00 19994330.290176454931 27869999.999891556799 262864330.290064305067 1 60380.285399558 2024-03-11T06:50:58.521864+00:00 19994330.290325328708 27870000.000020094216 262864330.290341734886 1 60380.285411165 2024-03-11T06:50:59.524678+00:00 19994330.290264632553 27870000.000041965395 262864330.290302902460 1 60380.285422785 2024-03-11T06:51:00.528653+00:00 19994330.290290504694 27870000.000005330890 262864330.290292143822 1 60380.285434323 2024-03-11T06:51:01.525539+00:00 19994330.290540505201 27870000.000042747706 262864330.290579557419 1 60380.285445897 2024-03-11T06:51:02.525529+00:00 19994330.290204081684 27869999.999903872609 262864330.290104240179 1 60380.285457479 2024-03-11T06:51:03.526201+00:00 19994330.290235199034 27870000.000004582107 262864330.290236085653 1 60380.285469027 2024-03-11T06:51:04.523933+00:00 19994330.290324695408 27870000.000071089715 262864330.290392071009 1 60380.285480592 2024-03-11T06:51:05.523169+00:00 19994330.290199507028 27869999.999985359609 262864330.290181189775 1 60380.285492146 2024-03-11T06:51:06.521442+00:00 19994330.289967790246 27870000.000054832548 262864330.290018916130 1 60380.285503744 2024-03-11T06:51:07.523503+00:00 19994330.290305539966 27869999.999941617250 262864330.290243446827 1 60380.285515328 2024-03-11T06:51:08.524384+00:00 19994330.290271971375 27870000.000181127340 262864330.290449410677 1 60380.285526894 2024-03-11T06:51:09.523592+00:00 19994330.290232837200 27870000.000088263303 262864330.290317416191 1 60380.285538482 2024-03-11T06:51:10.524878+00:00 19994330.290054086596 27869999.999982647598 262864330.290033042431 1 60380.285550064 2024-03-11T06:51:11.525567+00:00 19994330.290284357965 27870000.000038918108 262864330.290319591761 1 60380.285561590 2024-03-11T06:51:12.521377+00:00 19994330.290348671377 27870000.000012241304 262864330.290357232094 1 60380.285573266 2024-03-11T06:51:13.530194+00:00 19994330.290132384747 27869999.999995388091 262864330.290124058723 1 60380.285584759 2024-03-11T06:51:14.523139+00:00 19994330.290280934423 27870000.000078786165 262864330.290356040001 1 60380.285596329 2024-03-11T06:51:15.522820+00:00 19994330.290384907275 27870000.000029999763 262864330.290411233902 1 60380.285608163 2024-03-11T06:51:16.545249+00:00 19994330.290191199630 27869999.999982770532 262864330.290170282125 1 60380.285619761 2024-03-11T06:51:17.547377+00:00 19994330.290364131331 27870000.000026971102 262864330.290387392044 1 60380.285631044 2024-03-11T06:51:18.522239+00:00 19994330.290290929377 27869999.999962560833 262864330.290249794722 1 60380.285642668 2024-03-11T06:51:19.526507+00:00 19994330.290217779577 27869999.999942176044 262864330.290156275034 1 60380.285654387 2024-03-11T06:51:20.539015+00:00 19994330.290384341031 27869999.999930605292 262864330.290311276913 1 60380.285665956 2024-03-11T06:51:21.538635+00:00 19994330.289905983955 27869999.999963641167 262864330.289865940809 1 60380.285677497 2024-03-11T06:51:22.535772+00:00 19994330.290305659175 27869999.999949000776 262864330.290250957012 1 60380.285688994 2024-03-11T06:51:23.529073+00:00 19994330.290125243366 27869999.999923240393 262864330.290044784546 1 60380.285700505 2024-03-11T06:51:24.523585+00:00 19994330.290525283664 27869999.999918442219 262864330.290440022945 1 60380.285712078 2024-03-11T06:51:25.523576+00:00 19994330.290138706565 27869999.999985441566 262864330.290120482445 1 60380.285723785 2024-03-11T06:51:26.535022+00:00 19994330.290229998529 27870000.000118155032 262864330.290344476700 1 60380.285735300 2024-03-11T06:51:27.529886+00:00 19994330.290352080017 27870000.000116813928 262864330.290465205908 1 60380.285746872 2024-03-11T06:51:28.529743+00:00 19994330.290394823998 27870000.000099323690 262864330.290490448475 1 60380.285758391 2024-03-11T06:51:29.525030+00:00 19994330.290182061493 27870000.000046793371 262864330.290225148201 1 60380.285770095 2024-03-11T06:51:30.536258+00:00 19994330.290156204253 27869999.999981358647 262864330.290133863688 1 60380.285781807 2024-03-11T06:51:31.548114+00:00 19994330.290326420218 27869999.999951560050 262864330.290274292231 1 60380.285793188 2024-03-11T06:51:32.531396+00:00 19994330.290189139545 27870000.000020433217 262864330.290205895901 1 60380.285804824 2024-03-11T06:51:33.536827+00:00 19994330.290223788470 27870000.000027973205 262864330.290248066187 1 60380.285816286 2024-03-11T06:51:34.527108+00:00 19994330.290556155145 27870000.000008936971 262864330.290561407804 1 60380.285827828 2024-03-11T06:51:35.524328+00:00 19994330.290161117911 27870000.000038158149 262864330.290195584297 1 60380.285839384 2024-03-11T06:51:36.522790+00:00 19994330.290246807039 27870000.000035542995 262864330.290278673172 1 60380.285850964 2024-03-11T06:51:37.523336+00:00 19994330.290198277682 27870000.000027921051 262864330.290222495794 1 60380.285862738 2024-03-11T06:51:38.540539+00:00 19994330.290384672582 27870000.000020958483 262864330.290401935577 1 60380.285874188 2024-03-11T06:51:39.529864+00:00 19994330.290335245430 27869999.999968763441 262864330.290300309658 1 60380.285885818 2024-03-11T06:51:40.534709+00:00 19994330.290115907788 27869999.999990511686 262864330.290102720261 1 60380.285897255 2024-03-11T06:51:41.522841+00:00 19994330.290092121810 27869999.999831341207 262864330.289919763803 1 60380.285908893 2024-03-11T06:51:42.528362+00:00 19994330.290277279913 27869999.999931506813 262864330.290205091238 1 60380.285920514 2024-03-11T06:51:43.532380+00:00 19994330.290288858116 27869999.999922897667 262864330.290208071470 1 60380.285932136 2024-03-11T06:51:44.536566+00:00 19994330.290259476751 27870000.000033468008 262864330.290289252996 1 60380.285943657 2024-03-11T06:51:45.531976+00:00 19994330.290467996150 27869999.999979138374 262864330.290443450212 1 60380.285955247 2024-03-11T06:51:46.533379+00:00 19994330.290633212775 27870000.000029034913 262864330.290658533573 1 60380.285966831 2024-03-11T06:51:47.534186+00:00 19994330.290187604725 27869999.999976307154 262864330.290160208941 1 60380.285978389 2024-03-11T06:51:48.532776+00:00 19994330.290178079158 27870000.000098999590 262864330.290273398161 1 60380.285990024 2024-03-11T06:51:49.538107+00:00 19994330.290281165391 27870000.000009074807 262864330.290286540985 1 60380.286001448 2024-03-11T06:51:50.525060+00:00 19994330.290195990354 27870000.000054415315 262864330.290246725082 1 60380.286013083 2024-03-11T06:51:51.530325+00:00 19994330.290283158422 27870000.000015161932 262864330.290294647217 1 60380.286024626 2024-03-11T06:51:52.527698+00:00 19994330.290089659393 27869999.999977700412 262864330.290063679218 1 60380.286036359 2024-03-11T06:51:53.541403+00:00 19994330.290045134723 27869999.999942511320 262864330.289983958006 1 60380.286047733 2024-03-11T06:51:54.524177+00:00 19994330.290464691818 27869999.999987062067 262864330.290448069572 1 60380.286059339 2024-03-11T06:51:55.526845+00:00 19994330.290298953652 27869999.999972298741 262864330.290267527103 1 60380.286070899 2024-03-11T06:51:56.525635+00:00 19994330.290132023394 27870000.000051703304 262864330.290180027485 1 60380.286082719 2024-03-11T06:51:57.546872+00:00 19994330.290240429342 27870000.000023622066 262864330.290260374546 1 60380.286094015 2024-03-11T06:51:58.522901+00:00 19994330.290146261454 27870000.000107631087 262864330.290250211954 1 60380.286105666 2024-03-11T06:51:59.529530+00:00 19994330.290313206613 27870000.000074300915 262864330.290383815765 1 60380.286117150 2024-03-11T06:52:00.521780+00:00 19994330.290248699486 27870000.000067826360 262864330.290312826633 1 60380.286128963 2024-03-11T06:52:01.542425+00:00 19994330.290102630854 27870000.000045925379 262864330.290144860744 1 60380.286140454 2024-03-11T06:52:02.535254+00:00 19994330.290463726968 27870000.000032089651 262864330.290492117405 1 60380.286151954 2024-03-11T06:52:03.528838+00:00 19994330.290312301368 27869999.999973848462 262864330.290282428265 1 60380.286163487 2024-03-11T06:52:04.525260+00:00 19994330.290158886462 27869999.999957699329 262864330.290112912655 1 60380.286175076 2024-03-11T06:52:05.526549+00:00 19994330.290010031313 27870000.000013161451 262864330.290019512177 1 60380.286186683 2024-03-11T06:52:06.529381+00:00 19994330.290303558111 27870000.000019170344 262864330.290319025517 1 60380.286198284 2024-03-11T06:52:07.531798+00:00 19994330.290176052600 27869999.999994523823 262864330.290166884661 1 60380.286209791 2024-03-11T06:52:08.525912+00:00 19994330.290068190545 27870000.000013172626 262864330.290077656507 1 60380.286221352 2024-03-11T06:52:09.524836+00:00 19994330.290301539004 27870000.000003755093 262864330.290301591158 1 60380.286232916 2024-03-11T06:52:10.523922+00:00 19994330.290132597089 27869999.999993901700 262864330.290122807026 1 60380.286244539 2024-03-11T06:52:11.528130+00:00 19994330.290418092161 27870000.000008389354 262864330.290422797203 1 60380.286256125 2024-03-11T06:52:12.529185+00:00 19994330.290165077895 27870000.000032413751 262864330.290193796158 1 60380.286267634 2024-03-11T06:52:13.523516+00:00 19994330.290154054761 27869999.999971862882 262864330.290122210979 1 60380.286279263 2024-03-11T06:52:14.528291+00:00 19994330.290322031826 27869999.999964483082 262864330.290282815695 1 60380.286290864 2024-03-11T06:52:15.530703+00:00 19994330.290369320661 27870000.000035040081 262864330.290400683880 1 60380.286302360 2024-03-11T06:52:16.523871+00:00 19994330.290452301502 27870000.000015582889 262864330.290464192629 1 60380.286313895 2024-03-11T06:52:17.520540+00:00 19994330.290021434426 27870000.000056151301 262864330.290073871613 1 60380.286325483 2024-03-11T06:52:18.521725+00:00 19994330.290388099849 27869999.999948792160 262864330.290333211422 1 60380.286337307 2024-03-11T06:52:19.543356+00:00 19994330.290293771774 27869999.999997343868 262864330.290287435055 1 60380.286348613 2024-03-11T06:52:20.520179+00:00 19994330.290164835751 27869999.999981556088 262864330.290142685175 1 60380.286360232 2024-03-11T06:52:21.524052+00:00 19994330.290126785636 27869999.999976333231 262864330.290099442005 1 60380.286371807 2024-03-11T06:52:22.524092+00:00 19994330.290156107396 27869999.999964360148 262864330.290116757154 1 60380.286383376 2024-03-11T06:52:23.523734+00:00 19994330.290293999016 27870000.000061064959 262864330.290351361036 1 60380.286394926 2024-03-11T06:52:24.521577+00:00 19994330.290220640600 27869999.999935157597 262864330.290152102709 1 60380.286406494 2024-03-11T06:52:25.521074+00:00 19994330.290510650724 27870000.000019077212 262864330.290526032448 1 60380.286418142 2024-03-11T06:52:26.527439+00:00 19994330.290193349123 27869999.999831050634 262864330.290020704269 1 60380.286429697 2024-03-11T06:52:27.525838+00:00 19994330.290100317448 27869999.999968741089 262864330.290065348148 1 60380.286441253 2024-03-11T06:52:28.524243+00:00 19994330.290427085012 27870000.000041563064 262864330.290464967489 1 60380.286452789 2024-03-11T06:52:29.520949+00:00 19994330.290413320065 27870000.000053830445 262864330.290463447571 1 60380.286464379 2024-03-11T06:52:30.522350+00:00 19994330.290106121451 27869999.999947670847 262864330.290050089359 1 60380.286475988 2024-03-11T06:52:31.525395+00:00 19994330.290394756943 27870000.000082083046 262864330.290473133326 1 60380.286487509 2024-03-11T06:52:32.520819+00:00 19994330.290381122380 27869999.999919973314 262864330.290297418833 1 60380.286499118 2024-03-11T06:52:33.523740+00:00 19994330.290316417813 27870000.000015888363 262864330.290328621864 1 60380.286510677 2024-03-11T06:52:34.522457+00:00 19994330.290226716548 27869999.999962061644 262864330.290185093880 1 60380.286522257 2024-03-11T06:52:35.523034+00:00 19994330.290232229978 27870000.000011812896 262864330.290240347385 1 60380.286533821 2024-03-11T06:52:36.522140+00:00 19994330.290206138045 27869999.999931972474 262864330.290134400129 1 60380.286545372 2024-03-11T06:52:37.520085+00:00 19994330.290390416980 27870000.000066719949 262864330.290453433990 1 60380.286557043 2024-03-11T06:52:38.528526+00:00 19994330.290336780250 27869999.999983377755 262864330.290316462517 1 60380.286568557 2024-03-11T06:52:39.523372+00:00 19994330.290320385247 27869999.999932121485 262864330.290248811245 1 60380.286580086 2024-03-11T06:52:40.519422+00:00 19994330.290083691478 27870000.000014211982 262864330.290094196796 1 60380.286591669 2024-03-11T06:52:41.520176+00:00 19994330.290192015469 27870000.000008516014 262864330.290196835995 1 60380.286603248 2024-03-11T06:52:42.520639+00:00 19994330.290118653327 27869999.999977800995 262864330.290092766285 1 60380.286614869 2024-03-11T06:52:43.524648+00:00 19994330.290323361754 27870000.000032510608 262864330.290352165699 1 60380.286626442 2024-03-11T06:52:44.524593+00:00 19994330.290182914585 27870000.000023975968 262864330.290203183889 1 60380.286638120 2024-03-11T06:52:45.533530+00:00 19994330.290295582265 27869999.999934036285 262864330.290225923061 1 60380.286649561 2024-03-11T06:52:46.522011+00:00 19994330.290174219757 27869999.999973826110 262864330.290144354105 1 60380.286661241 2024-03-11T06:52:47.531224+00:00 19994330.290441282094 27870000.000005356967 262864330.290442943573 1 60380.286672817 2024-03-11T06:52:48.531391+00:00 19994330.290171928704 27870000.000009220093 262864330.290177434683 1 60380.286684394 2024-03-11T06:52:49.531608+00:00 19994330.290149521083 27870000.000075127929 262864330.290220946074 1 60380.286695912 2024-03-11T06:52:50.526787+00:00 19994330.290330950171 27869999.999983716756 262864330.290310978889 1 60380.286707440 2024-03-11T06:52:51.522837+00:00 19994330.290081530809 27869999.999944489449 262864330.290022313595 1 60380.286719050 2024-03-11T06:52:52.525927+00:00 19994330.290323369205 27870000.000032421201 262864330.290352106094 1 60380.286730809 2024-03-11T06:52:53.541863+00:00 19994330.290358547121 27870000.000059261918 262864330.290414094925 1 60380.286742173 2024-03-11T06:52:54.523720+00:00 19994330.290276788175 27870000.000022597611 262864330.290295690298 1 60380.286753768 2024-03-11T06:52:55.525534+00:00 19994330.290076222271 27870000.000127397478 262864330.290199935436 1 60380.286765520 2024-03-11T06:52:56.540959+00:00 19994330.290163043886 27870000.000010669231 262864330.290170013905 1 60380.286777011 2024-03-11T06:52:57.533707+00:00 19994330.290256038308 27870000.000016484410 262864330.290268838406 1 60380.286788469 2024-03-11T06:52:58.523692+00:00 19994330.290197387338 27869999.999970376492 262864330.290164053440 1 60380.286800152 2024-03-11T06:52:59.533137+00:00 19994330.290261562914 27869999.999889783561 262864330.290147662163 1 60380.286811755 2024-03-11T06:53:00.535590+00:00 19994330.290326930583 27870000.000065006316 262864330.290388226509 1 60380.286823296 2024-03-11T06:53:01.532815+00:00 19994330.290361791849 27870000.000065490603 262864330.290423601866 1 60380.286834769 2024-03-11T06:53:02.524029+00:00 19994330.290454011410 27870000.000042453408 262864330.290492743254 1 60380.286846312 2024-03-11T06:53:03.521359+00:00 19994330.290019739419 27869999.999974310398 262864330.289990365505 1 60380.286857917 2024-03-11T06:53:04.524039+00:00 19994330.290254496038 27870000.000021260232 262864330.290272057056 1 60380.286869458 2024-03-11T06:53:05.521208+00:00 19994330.290228690952 27869999.999989893287 262864330.290214896202 1 60380.286881004 2024-03-11T06:53:06.518795+00:00 19994330.290014393628 27869999.999962393194 262864330.289973080158 1 60380.286892572 2024-03-11T06:53:07.518223+00:00 19994330.290299881250 27870000.000010993332 262864330.290307193995 1 60380.286904179 2024-03-11T06:53:08.521014+00:00 19994330.290252838284 27869999.999898273498 262864330.290147423744 1 60380.286915749 2024-03-11T06:53:09.520731+00:00 19994330.290181361139 27869999.999955020845 262864330.290132701397 1 60380.286927321 2024-03-11T06:53:10.520549+00:00 19994330.290242418647 27870000.000088695437 262864330.290327429771 1 60380.286938949 2024-03-11T06:53:11.525259+00:00 19994330.290291890502 27869999.999911829829 262864330.290200054646 1 60380.286950496 2024-03-11T06:53:12.522884+00:00 19994330.290248095989 27870000.000009890646 262864330.290254294872 1 60380.286962260 2024-03-11T06:53:13.539274+00:00 19994330.290292665362 27869999.999965347350 262864330.290254294872 1 60380.286973871 2024-03-11T06:53:14.542484+00:00 19994330.290331672877 27870000.000063072890 262864330.290391027927 1 60380.286985233 2024-03-11T06:53:15.524186+00:00 19994330.290282841772 27870000.000000398606 262864330.290279537439 1 60380.286996802 2024-03-11T06:53:16.523691+00:00 19994330.290273979306 27869999.999999940395 262864330.290270209312 1 60380.287008557 2024-03-11T06:53:17.539288+00:00 19994330.290052648634 27870000.000108823180 262864330.290157794952 1 60380.287020035 2024-03-11T06:53:18.531013+00:00 19994330.290137670934 27869999.999937873334 262864330.290071845055 1 60380.287031566 2024-03-11T06:53:19.527284+00:00 19994330.290160607547 27870000.000049397349 262864330.290206313133 1 60380.287043235 2024-03-11T06:53:20.535543+00:00 19994330.290137279779 27870000.000057704747 262864330.290191292763 1 60380.287054729 2024-03-11T06:53:21.528540+00:00 19994330.290505189449 27870000.000086430460 262864330.290587931871 1 60380.287066320 2024-03-11T06:53:22.530055+00:00 19994330.290234666318 27869999.999885853380 262864330.290116816759 1 60380.287077878 2024-03-11T06:53:23.528659+00:00 19994330.290139559656 27869999.999916143715 262864330.290051996708 1 60380.287089416 2024-03-11T06:53:24.525547+00:00 19994330.290248684585 27869999.999968245625 262864330.290213227272 1 60380.287101008 2024-03-11T06:53:25.527143+00:00 19994330.290255229920 27870000.000007539988 262864330.290259063244 1 60380.287112635 2024-03-11T06:53:26.531659+00:00 19994330.290263045579 27869999.999987330288 262864330.290246695280 1 60380.287124190 2024-03-11T06:53:27.529959+00:00 19994330.290030941367 27870000.000070169568 262864330.290097415447 1 60380.287135754 2024-03-11T06:53:28.529167+00:00 19994330.290381435305 27870000.000084068626 262864330.290461808443 1 60380.287147368 2024-03-11T06:53:29.532614+00:00 19994330.290337618440 27869999.999994158745 262864330.290328085423 1 60380.287158860 2024-03-11T06:53:30.525490+00:00 19994330.290299512446 27869999.999832186848 262864330.290127992630 1 60380.287170699 2024-03-11T06:53:31.548435+00:00 19994330.290157631040 27869999.999910570681 262864330.290064513683 1 60380.287182005 2024-03-11T06:53:32.525206+00:00 19994330.290364198387 27870000.000012710690 262864330.290373206139 1 60380.287193541 2024-03-11T06:53:33.521949+00:00 19994330.290072105825 27870000.000078249723 262864330.290146678686 1 60380.287205202 2024-03-11T06:53:34.529417+00:00 19994330.290199413896 27869999.999924890697 262864330.290120601654 1 60380.287216723 2024-03-11T06:53:35.524904+00:00 19994330.290368333459 27870000.000064443797 262864330.290429055691 1 60380.287228297 2024-03-11T06:53:36.524847+00:00 19994330.290232203901 27870000.000103529543 262864330.290332049131 1 60380.287240011 2024-03-11T06:53:37.536942+00:00 19994330.290465723723 27870000.000070262700 262864330.290532290936 1 60380.287251472 2024-03-11T06:53:38.527168+00:00 19994330.289931848645 27870000.000037737191 262864330.289965867996 1 60380.287263045 2024-03-11T06:53:39.527080+00:00 19994330.290230166167 27870000.000030260533 262864330.290256708860 1 60380.287274621 2024-03-11T06:53:40.527280+00:00 19994330.290289375931 27869999.999859154224 262864330.290144830942 1 60380.287286120 2024-03-11T06:53:41.520742+00:00 19994330.290321312845 27869999.999863546342 262864330.290181159973 1 60380.287297770 2024-03-11T06:53:42.527373+00:00 19994330.290294129401 27869999.999905485660 262864330.290195941925 1 60380.287309309 2024-03-11T06:53:43.524316+00:00 19994330.290424156934 27869999.999959513545 262864330.290380001068 1 60380.287320894 2024-03-11T06:53:44.525248+00:00 19994330.290152352303 27869999.999995466322 262864330.290144115686 1 60380.287332552 2024-03-11T06:53:45.532468+00:00 19994330.290273148566 27870000.000071972609 262864330.290341436863 1 60380.287344119 2024-03-11T06:53:46.531868+00:00 19994330.290454290807 27870000.000008404255 262864330.290459007025 1 60380.287355645 2024-03-11T06:53:47.527677+00:00 19994330.290169667453 27870000.000029057264 262864330.290195018053 1 60380.287367306 2024-03-11T06:53:48.535191+00:00 19994330.290494531393 27869999.999981328845 262864330.290472179651 1 60380.287378735 2024-03-11T06:53:49.522737+00:00 19994330.290081772953 27870000.000051431358 262864330.290129512548 1 60380.287390472 2024-03-11T06:53:50.536794+00:00 19994330.290325611830 27870000.000017724931 262864330.290339648724 1 60380.287402065 2024-03-11T06:53:51.538371+00:00 19994330.290268238634 27869999.999984819442 262864330.290249377489 1 60380.287413644 2024-03-11T06:53:52.538857+00:00 19994330.290285721421 27869999.999920438975 262864330.290202438831 1 60380.287425118 2024-03-11T06:53:53.530136+00:00 19994330.290205825120 27869999.999992214143 262864330.290194362402 1 60380.287436762 2024-03-11T06:53:54.536219+00:00 19994330.290298927575 27869999.999917972833 262864330.290213227272 1 60380.287448211 2024-03-11T06:53:55.525437+00:00 19994330.290155868977 27870000.000010866672 262864330.290163040161 1 60380.287459780 2024-03-11T06:53:56.524927+00:00 19994330.290262214839 27869999.999919693917 262864330.290178209543 1 60380.287471429 2024-03-11T06:53:57.531410+00:00 19994330.290228210390 27870000.000052265823 262864330.290276795626 1 60380.287482917 2024-03-11T06:53:58.524080+00:00 19994330.290507730097 27870000.000045459718 262864330.290549486876 1 60380.287494620 2024-03-11T06:53:59.535213+00:00 19994330.290155868977 27870000.000007085502 262864330.290159255266 1 60380.287506084 2024-03-11T06:54:00.525667+00:00 19994330.290185410529 27869999.999992150813 262864330.290173888206 1 60380.287517766 2024-03-11T06:54:01.534933+00:00 19994330.290236201137 27870000.000037647784 262864330.290270149708 1 60380.287529308 2024-03-11T06:54:02.532209+00:00 19994330.290343403816 27869999.999988060445 262864330.290327757597 1 60380.287540819 2024-03-11T06:54:03.526724+00:00 19994330.290244340897 27869999.999993178993 262864330.290233820677 1 60380.287552427 2024-03-11T06:54:04.529675+00:00 19994330.290058899671 27869999.999972105026 262864330.290027320385 1 60380.287564010 2024-03-11T06:54:05.530457+00:00 19994330.290183011442 27870000.000027734786 262864330.290207058191 1 60380.287575504 2024-03-11T06:54:06.523574+00:00 19994330.290198251605 27870000.000002026558 262864330.290196597576 1 60380.287587064 2024-03-11T06:54:07.522378+00:00 19994330.290186893195 27870000.000055763870 262864330.290238946676 1 60380.287598670 2024-03-11T06:54:08.525080+00:00 19994330.290325999260 27869999.999995958060 262864330.290318250656 1 60380.287610235 2024-03-11T06:54:09.524294+00:00 19994330.290037956089 27870000.000042919070 262864330.290077179670 1 60380.287621798 2024-03-11T06:54:10.523366+00:00 19994330.290341027081 27870000.000028919429 262864330.290366232395 1 60380.287633362 2024-03-11T06:54:11.522443+00:00 19994330.290261622518 27869999.999897740781 262864330.290155678988 1 60380.287644943 2024-03-11T06:54:12.523114+00:00 19994330.290160723031 27870000.000037282705 262864330.290194302797 1 60380.287656481 2024-03-11T06:54:13.519940+00:00 19994330.290312957019 27870000.000033460557 262864330.290342718363 1 60380.287668088 2024-03-11T06:54:14.522797+00:00 19994330.290044061840 27869999.999958384782 262864330.289998769760 1 60380.287679639 2024-03-11T06:54:15.520786+00:00 19994330.290430612862 27869999.999996293336 262864330.290423214436 1 60380.287691226 2024-03-11T06:54:16.521903+00:00 19994330.290099486709 27870000.000044677407 262864330.290140450001 1 60380.287702804 2024-03-11T06:54:17.522289+00:00 19994330.290241256356 27870000.000005938113 262864330.290243506432 1 60380.287714364 2024-03-11T06:54:18.521027+00:00 19994330.290136545897 27870000.000050507486 262864330.290183365345 1 60380.287725992 2024-03-11T06:54:19.525678+00:00 19994330.290204707533 27870000.000087965280 262864330.290288984776 1 60380.287737532 2024-03-11T06:54:20.522734+00:00 19994330.290201541036 27870000.000103972852 262864330.290301829576 1 60380.287749101 2024-03-11T06:54:21.522334+00:00 19994330.290168602020 27870000.000063329935 262864330.290228247643 1 60380.287760687 2024-03-11T06:54:22.523351+00:00 19994330.290213819593 27869999.999991707504 262864330.290201842785 1 60380.287772299 2024-03-11T06:54:23.526667+00:00 19994330.290175531060 27870000.000000167638 262864330.290172010660 1 60380.287783843 2024-03-11T06:54:24.523974+00:00 19994330.290482904762 27870000.000024277717 262864330.290503501892 1 60380.287795393 2024-03-11T06:54:25.521934+00:00 19994330.290414031595 27869999.999985069036 262864330.290395408869 1 60380.287806959 2024-03-11T06:54:26.521256+00:00 19994330.290204398334 27869999.999900288880 262864330.290100991726 1 60380.287818543 2024-03-11T06:54:27.522091+00:00 19994330.290079638362 27870000.000016901642 262864330.290092825890 1 60380.287830114 2024-03-11T06:54:28.521856+00:00 19994330.290285982192 27869999.999962631613 262864330.290244907141 1 60380.287841673 2024-03-11T06:54:29.520564+00:00 19994330.290359266102 27869999.999965794384 262864330.290321350098 1 60380.287853244 2024-03-11T06:54:30.520288+00:00 19994330.290340203792 27870000.000010594726 262864330.290347129107 1 60380.287864852 2024-03-11T06:54:31.523201+00:00 19994330.290210057050 27869999.999996770173 262864330.290203154087 1 60380.287876545 2024-03-11T06:54:32.533518+00:00 19994330.290315330029 27870000.000033657998 262864330.290345281363 1 60380.287887994 2024-03-11T06:54:33.522693+00:00 19994330.290299173445 27870000.000023499131 262864330.290318965912 1 60380.287899568 2024-03-11T06:54:34.522696+00:00 19994330.290409527719 27869999.999995287508 262864330.290401130915 1 60380.287911156 2024-03-11T06:54:35.523873+00:00 19994330.290244452655 27870000.000019054860 262864330.290259808302 1 60380.287922712 2024-03-11T06:54:36.522313+00:00 19994330.290148552507 27870000.000018339604 262864330.290163189173 1 60380.287934328 2024-03-11T06:54:37.525927+00:00 19994330.289893839508 27869999.999984353781 262864330.289874494076 1 60380.287945883 2024-03-11T06:54:38.524284+00:00 19994330.290298558772 27870000.000021677464 262864330.290316522121 1 60380.287957453 2024-03-11T06:54:39.523933+00:00 19994330.290078442544 27869999.999956734478 262864330.290031462908 1 60380.287969075 2024-03-11T06:54:40.528109+00:00 19994330.290346845984 27869999.999983914196 262864330.290327072144 1 60380.287980658 2024-03-11T06:54:41.528851+00:00 19994330.290230322629 27870000.000030688941 262864330.290257334709 1 60380.287992160 2024-03-11T06:54:42.522639+00:00 19994330.290208388120 27869999.999970346689 262864330.290175050497 1 60380.288003927 2024-03-11T06:54:43.539281+00:00 19994330.290089011192 27869999.999922532588 262864330.290007859468 1 60380.288015457 2024-03-11T06:54:44.535520+00:00 19994330.290373157710 27870000.000016745180 262864330.290386199951 1 60380.288027017 2024-03-11T06:54:45.534262+00:00 19994330.290443602949 27869999.999897554517 262864330.290337443352 1 60380.288038609 2024-03-11T06:54:46.535790+00:00 19994330.290312968194 27869999.999928250909 262864330.290237516165 1 60380.288050278 2024-03-11T06:54:47.543979+00:00 19994330.290304798633 27869999.999955695122 262864330.290256798267 1 60380.288061701 2024-03-11T06:54:48.530982+00:00 19994330.290202002972 27870000.000000640750 262864330.290198951960 1 60380.288073335 2024-03-11T06:54:49.536120+00:00 19994330.290168192238 27869999.999985158443 262864330.290149658918 1 60380.288084864 2024-03-11T06:54:50.532238+00:00 19994330.290372844785 27869999.999979756773 262864330.290348917246 1 60380.288096363 2024-03-11T06:54:51.525738+00:00 19994330.290247272700 27870000.000021614134 262864330.290265172720 1 60380.288107964 2024-03-11T06:54:52.528118+00:00 19994330.290166821331 27870000.000079914927 262864330.290243059397 1 60380.288119611 2024-03-11T06:54:53.534375+00:00 19994330.290333647281 27870000.000065676868 262864330.290395647287 1 60380.288131086 2024-03-11T06:54:54.525793+00:00 19994330.289987564087 27870000.000057656318 262864330.290041536093 1 60380.288142716 2024-03-11T06:54:55.530630+00:00 19994330.290269345045 27869999.999960508198 262864330.290226161480 1 60380.288154261 2024-03-11T06:54:56.528155+00:00 19994330.290351651609 27869999.999993570149 262864330.290341526270 1 60380.288165822 2024-03-11T06:54:57.527001+00:00 19994330.290154606104 27869999.999954488128 262864330.290105402470 1 60380.288177409 2024-03-11T06:54:58.528156+00:00 19994330.290247000754 27870000.000032689422 262864330.290275990963 1 60380.288189004 2024-03-11T06:54:59.529918+00:00 19994330.290181264281 27869999.999956503510 262864330.290134072304 1 60380.288200619 2024-03-11T06:55:00.533439+00:00 19994330.290229510516 27870000.000050462782 262864330.290276259184 1 60380.288212613 2024-03-11T06:55:01.569766+00:00 19994330.290276449174 27870000.000014614314 262864330.290287345648 1 60380.288223868 2024-03-11T06:55:02.542162+00:00 19994330.290362615138 27869999.999972391874 262864330.290331333876 1 60380.288235364 2024-03-11T06:55:03.535491+00:00 19994330.290286835283 27870000.000017117709 262864330.290300250053 1 60380.288246834 2024-03-11T06:55:04.526421+00:00 19994330.290227361023 27869999.999986872077 262864330.290210545063 1 60380.288258423 2024-03-11T06:55:05.527711+00:00 19994330.290237206966 27869999.999918922782 262864330.290152460337 1 60380.288269970 2024-03-11T06:55:06.525364+00:00 19994330.290259823203 27870000.000038731843 262864330.290294885635 1 60380.288281518 2024-03-11T06:55:07.523133+00:00 19994330.290253136307 27869999.999931521714 262864330.290180951357 1 60380.288293200 2024-03-11T06:55:08.532437+00:00 19994330.290406320244 27869999.999972771853 262864330.290375381708 1 60380.288304715 2024-03-11T06:55:09.527357+00:00 19994330.290119811893 27869999.999991975725 262864330.290108084679 1 60380.288316269 2024-03-11T06:55:10.525685+00:00 19994330.290317408741 27869999.999977681786 262864330.290291398764 1 60380.288327860 2024-03-11T06:55:11.527088+00:00 19994330.290353752673 27870000.000046491623 262864330.290396541357 1 60380.288339375 2024-03-11T06:55:12.521969+00:00 19994330.290073078126 27870000.000018756837 262864330.290088117123 1 60380.288351076 2024-03-11T06:55:13.532977+00:00 19994330.290269367397 27869999.999977190048 262864330.290242880583 1 60380.288362535 2024-03-11T06:55:14.522985+00:00 19994330.290114395320 27869999.999965541065 262864330.290076255798 1 60380.288374078 2024-03-11T06:55:15.520327+00:00 19994330.290600351989 27870000.000132992864 262864330.290729641914 1 60380.288385724 2024-03-11T06:55:16.526548+00:00 19994330.290300939232 27870000.000053763390 262864330.290351003408 1 60380.288397243 2024-03-11T06:55:17.521814+00:00 19994330.290108092129 27869999.999995812774 262864330.290100216866 1 60380.288408848 2024-03-11T06:55:18.524455+00:00 19994330.290265981108 27870000.000007797033 262864330.290270090103 1 60380.288420475 2024-03-11T06:55:19.529067+00:00 19994330.290272660553 27869999.999950289726 262864330.290219247341 1 60380.288432024 2024-03-11T06:55:20.526888+00:00 19994330.290179733187 27869999.999974664301 262864330.290150702000 1 60380.288443584 2024-03-11T06:55:21.525662+00:00 19994330.290245037526 27870000.000001844019 262864330.290243178606 1 60380.288455122 2024-03-11T06:55:22.522503+00:00 19994330.290421146899 27869999.999842207879 262864330.290259659290 1 60380.288466713 2024-03-11T06:55:23.524041+00:00 19994330.290077786893 27870000.000058434904 262864330.290132522583 1 60380.288478292 2024-03-11T06:55:24.524409+00:00 19994330.290405694395 27869999.999954991043 262864330.290356993675 1 60380.288489870 2024-03-11T06:55:25.524736+00:00 19994330.289992712438 27870000.000140659511 262864330.290129691362 1 60380.288501432 2024-03-11T06:55:26.523734+00:00 19994330.290452379733 27869999.999940380454 262864330.290389090776 1 60380.288512969 2024-03-11T06:55:27.520505+00:00 19994330.290244329721 27870000.000092130154 262864330.290332764387 1 60380.288524541 2024-03-11T06:55:28.520303+00:00 19994330.290389161557 27869999.999978236854 262864330.290363699198 1 60380.288536182 2024-03-11T06:55:29.526138+00:00 19994330.290314346552 27869999.999893151224 262864330.290203809738 1 60380.288547792 2024-03-11T06:55:30.529234+00:00 19994330.290143493563 27869999.999987244606 262864330.290127038956 1 60380.288559367 2024-03-11T06:55:31.529288+00:00 19994330.290267687291 27869999.999975759536 262864330.290239751339 1 60380.288570886 2024-03-11T06:55:32.524563+00:00 19994330.290309119970 27869999.999985963106 262864330.290291398764 1 60380.288582417 2024-03-11T06:55:33.520795+00:00 19994330.290233507752 27870000.000115685165 262864330.290345489979 1 60380.288594011 2024-03-11T06:55:34.522528+00:00 19994330.290310058743 27870000.000162586570 262864330.290468961000 1 60380.288605602 2024-03-11T06:55:35.524073+00:00 19994330.290243994445 27870000.000097330660 262864330.290337622166 1 60380.288617148 2024-03-11T06:55:36.521590+00:00 19994330.290295615792 27869999.999982960522 262864330.290274858475 1 60380.288628726 2024-03-11T06:55:37.521903+00:00 19994330.290300112218 27869999.999959629029 262864330.290256023407 1 60380.288640318 2024-03-11T06:55:38.523482+00:00 19994330.290030360222 27869999.999999359250 262864330.290026009083 1 60380.288651858 2024-03-11T06:55:39.520507+00:00 19994330.290415648371 27869999.999916534871 262864330.290328472853 1 60380.288663491 2024-03-11T06:55:40.525647+00:00 19994330.290263634175 27869999.999908249825 262864330.290168166161 1 60380.288675021 2024-03-11T06:55:41.521812+00:00 19994330.290173761547 27869999.999981205910 262864330.290151268244 1 60380.288686675 2024-03-11T06:55:42.528695+00:00 19994330.290220800787 27869999.999932385981 262864330.290149480104 1 60380.288698344 2024-03-11T06:55:43.536895+00:00 19994330.290202438831 27870000.000002596527 262864330.290201336145 1 60380.288709848 2024-03-11T06:55:44.530901+00:00 19994330.290236867964 27869999.999998524785 262864330.290231674910 1 60380.288721445 2024-03-11T06:55:45.532806+00:00 19994330.290261950344 27870000.000008981675 262864330.290267229080 1 60380.288732980 2024-03-11T06:55:46.529458+00:00 19994330.290299404413 27870000.000020116568 262864330.290315836668 1 60380.288744523 2024-03-11T06:55:47.526824+00:00 19994330.290494624525 27870000.000026300550 262864330.290517210960 1 60380.288756123 2024-03-11T06:55:48.529043+00:00 19994330.290116000921 27869999.999996796250 262864330.290109097958 1 60380.288767694 2024-03-11T06:55:49.528827+00:00 19994330.290075544268 27870000.000063259155 262864330.290135115385 1 60380.288779427 2024-03-11T06:55:50.542522+00:00 19994330.290430463850 27869999.999972421676 262864330.290399193764 1 60380.288790922 2024-03-11T06:55:51.535610+00:00 19994330.290390901268 27870000.000010564923 262864330.290397763252 1 60380.288802472 2024-03-11T06:55:52.533577+00:00 19994330.290113206953 27869999.999981138855 262864330.290090650320 1 60380.288814016 2024-03-11T06:55:53.530957+00:00 19994330.290226638317 27869999.999975543469 262864330.290198475122 1 60380.288825591 2024-03-11T06:55:54.531069+00:00 19994330.290296975523 27869999.999979130924 262864330.290272414684 1 60380.288837166 2024-03-11T06:55:55.531124+00:00 19994330.290233753622 27870000.000031005591 262864330.290261059999 1 60380.288848718 2024-03-11T06:55:56.529198+00:00 19994330.290185905993 27869999.999979779124 262864330.290161997080 1 60380.288860506 2024-03-11T06:55:57.547697+00:00 19994330.290202781558 27870000.000101499259 262864330.290300607681 1 60380.288871954 2024-03-11T06:55:58.536863+00:00 19994330.290110748261 27870000.000098757446 262864330.290205806494 1 60380.288883423 2024-03-11T06:55:59.527806+00:00 19994330.290378071368 27870000.000021874905 262864330.290396243334 1 60380.288895215 2024-03-11T06:56:00.546606+00:00 19994330.290269441903 27870000.000030957162 262864330.290296703577 1 60380.288906716 2024-03-11T06:56:01.540281+00:00 19994330.290156446397 27869999.999883618206 262864330.290036380291 1 60380.288918217 2024-03-11T06:56:02.533940+00:00 19994330.290116727352 27869999.999903678894 262864330.290016710758 1 60380.288929657 2024-03-11T06:56:03.522339+00:00 19994330.290240786970 27869999.999971725047 262864330.290208816528 1 60380.288941322 2024-03-11T06:56:04.530264+00:00 19994330.290203399956 27869999.999946944416 262864330.290146648884 1 60380.288952834 2024-03-11T06:56:05.524889+00:00 19994330.290013507009 27869999.999954327941 262864330.289964139462 1 60380.288964375 2024-03-11T06:56:06.521978+00:00 19994330.290126327425 27870000.000064928085 262864330.290187567472 1 60380.288975970 2024-03-11T06:56:07.523837+00:00 19994330.290243089199 27870000.000037249178 262864330.290276646614 1 60380.288987613 2024-03-11T06:56:08.529807+00:00 19994330.290235221386 27869999.999993890524 262864330.290225416422 1 60380.288999096 2024-03-11T06:56:09.521868+00:00 19994330.290240719914 27870000.000033777207 262864330.290270805359 1 60380.289010753 2024-03-11T06:56:10.529041+00:00 19994330.290255852044 27870000.000003822148 262864330.290255963802 1 60380.289022272 2024-03-11T06:56:11.524249+00:00 19994330.290232770145 27870000.000020086765 262864330.290249168873 1 60380.289033897 2024-03-11T06:56:12.528744+00:00 19994330.290343709290 27869999.999936960638 262864330.290276974440 1 60380.289045464 2024-03-11T06:56:13.528076+00:00 19994330.290423158556 27869999.999988175929 262864330.290407627821 1 60380.289056981 2024-03-11T06:56:14.523151+00:00 19994330.290209684521 27869999.999921701849 262864330.290127694607 1 60380.289068635 2024-03-11T06:56:15.530053+00:00 19994330.290292136371 27869999.999975796789 262864330.290264248848 1 60380.289080133 2024-03-11T06:56:16.523486+00:00 19994330.290368612856 27869999.999976765364 262864330.290341675282 1 60380.289091746 2024-03-11T06:56:17.526861+00:00 19994330.290164064616 27870000.000014144927 262864330.290174514055 1 60380.289103293 2024-03-11T06:56:18.524483+00:00 19994330.290155205876 27870000.000027671456 262864330.290179163218 1 60380.289114900 2024-03-11T06:56:19.527336+00:00 19994330.290296960622 27869999.999967269599 262864330.290260553360 1 60380.289126474 2024-03-11T06:56:20.527362+00:00 19994330.290161121637 27870000.000066161156 262864330.290223598480 1 60380.289138036 2024-03-11T06:56:21.526273+00:00 19994330.290277671069 27870000.000016521662 262864330.290290474892 1 60380.289149657 2024-03-11T06:56:22.530399+00:00 19994330.290217645466 27870000.000077065080 262864330.290291011333 1 60380.289161216 2024-03-11T06:56:23.529101+00:00 19994330.290157567710 27870000.000056769699 262864330.290210634470 1 60380.289172775 2024-03-11T06:56:24.527791+00:00 19994330.290363065898 27869999.999995827675 262864330.290355205536 1 60380.289184284 2024-03-11T06:56:25.522120+00:00 19994330.290286965668 27870000.000076379627 262864330.290359646082 1 60380.289195891 2024-03-11T06:56:26.524976+00:00 19994330.290374230593 27870000.000012576580 262864330.290383100510 1 60380.289207442 2024-03-11T06:56:27.522981+00:00 19994330.290099162608 27869999.999995518476 262864330.290091007948 1 60380.289219004 2024-03-11T06:56:28.521914+00:00 19994330.290125686675 27869999.999991301447 262864330.290113300085 1 60380.289230572 2024-03-11T06:56:29.521400+00:00 19994330.290163729340 27870000.000004548579 262864330.290164589882 1 60380.289242145 2024-03-11T06:56:30.521285+00:00 19994330.290408708155 27870000.000103630126 262864330.290508627892 1 60380.289253746 2024-03-11T06:56:31.523674+00:00 19994330.290168311447 27870000.000037163496 262864330.290201783180 1 60380.289265308 2024-03-11T06:56:32.522560+00:00 19994330.290241140872 27870000.000003952533 262864330.290241420269 1 60380.289276883 2024-03-11T06:56:33.522683+00:00 19994330.290100723505 27870000.000025436282 262864330.290122479200 1 60380.289288539 2024-03-11T06:56:34.529760+00:00 19994330.290056761354 27869999.999926604331 262864330.289979666471 1 60380.289300024 2024-03-11T06:56:35.522071+00:00 19994330.290378879756 27870000.000010751188 262864330.290385931730 1 60380.289311628 2024-03-11T06:56:36.524678+00:00 19994330.290136788040 27869999.999939255416 262864330.290072351694 1 60380.289323184 2024-03-11T06:56:37.523080+00:00 19994330.290340758860 27869999.999951899052 262864330.290288954973 1 60380.289334812 2024-03-11T06:56:38.527791+00:00 19994330.290307372808 27870000.000033177435 262864330.290336847305 1 60380.289346397 2024-03-11T06:56:39.528723+00:00 19994330.290242943913 27870000.000018097460 262864330.290257334709 1 60380.289357903 2024-03-11T06:56:40.522872+00:00 19994330.290332313627 27870000.000034280121 262864330.290362894535 1 60380.289369486 2024-03-11T06:56:41.523609+00:00 19994330.290270011872 27870000.000045511872 262864330.290311813354 1 60380.289381037 2024-03-11T06:56:42.521590+00:00 19994330.290248982608 27870000.000088617206 262864330.290333926678 1 60380.289392619 2024-03-11T06:56:43.522324+00:00 19994330.290271513164 27870000.000003214926 262864330.290271043777 1 60380.289404266 2024-03-11T06:56:44.528551+00:00 19994330.290342587978 27870000.000027991831 262864330.290366888046 1 60380.289415879 2024-03-11T06:56:45.531933+00:00 19994330.290436141193 27869999.999902442098 262864330.290334880352 1 60380.289427418 2024-03-11T06:56:46.528953+00:00 19994330.290136050433 27870000.000068780035 262864330.290201127529 1 60380.289438925 2024-03-11T06:56:47.523095+00:00 19994330.290164291859 27869999.999998502433 262864330.290159106255 1 60380.289450732 2024-03-11T06:56:48.543251+00:00 19994330.290135487914 27869999.999937102199 262864330.290068924427 1 60380.289462139 2024-03-11T06:56:49.528823+00:00 19994330.290357924998 27870000.000007718801 262864330.290361940861 1 60380.289473642 2024-03-11T06:56:50.522637+00:00 19994330.290306940675 27869999.999983750284 262864330.290287017822 1 60380.289485445 2024-03-11T06:56:51.542437+00:00 19994330.290235254914 27869999.999988611788 262864330.290220171213 1 60380.289496871 2024-03-11T06:56:52.529659+00:00 19994330.290441416204 27869999.999970234931 262864330.290407955647 1 60380.289508519 2024-03-11T06:56:53.535997+00:00 19994330.290056642145 27869999.999936152250 262864330.289989113808 1 60380.289520023 2024-03-11T06:56:54.530035+00:00 19994330.290233340114 27870000.000028181821 262864330.290257841349 1 60380.289531643 2024-03-11T06:56:55.533905+00:00 19994330.290287151933 27869999.999975640327 262864330.290259122849 1 60380.289543229 2024-03-11T06:56:56.535006+00:00 19994330.290054257959 27870000.000010147691 262864330.290060698986 1 60380.289554754 2024-03-11T06:56:57.530738+00:00 19994330.290314793587 27869999.999948464334 262864330.290259569883 1 60380.289566360 2024-03-11T06:56:58.533550+00:00 19994330.290072362870 27869999.999945327640 262864330.290013998747 1 60380.289577893 2024-03-11T06:56:59.529993+00:00 19994330.290292806923 27870000.000031806529 262864330.290320903063 1 60380.289589471 2024-03-11T06:57:00.530281+00:00 19994330.290119905025 27869999.999974049628 262864330.290090262890 1 60380.289601266 2024-03-11T06:57:01.549391+00:00 19994330.290466338396 27870000.000017691404 262864330.290480345488 1 60380.289612526 2024-03-11T06:57:02.522234+00:00 19994330.290113292634 27869999.999987307936 262864330.290096908808 1 60380.289624092 2024-03-11T06:57:03.521574+00:00 19994330.290272653103 27869999.999973010272 262864330.290241956711 1 60380.289635683 2024-03-11T06:57:04.523063+00:00 19994330.290382381529 27870000.000012535602 262864330.290391236544 1 60380.289647255 2024-03-11T06:57:05.522790+00:00 19994330.289998609573 27869999.999945506454 262864330.289940446615 1 60380.289658818 2024-03-11T06:57:06.521902+00:00 19994330.290337923914 27869999.999927144498 262864330.290261358023 1 60380.289670412 2024-03-11T06:57:07.523579+00:00 19994330.290269218385 27869999.999966338277 262864330.290231853724 1 60380.289682006 2024-03-11T06:57:08.525309+00:00 19994330.290140561759 27869999.999976765364 262864330.290113627911 1 60380.289693575 2024-03-11T06:57:09.524911+00:00 19994330.290280681103 27870000.000011604279 262864330.290288567543 1 60380.289705142 2024-03-11T06:57:10.524308+00:00 19994330.290131922811 27869999.999969359487 262864330.290097594261 1 60380.289716787 2024-03-11T06:57:11.530407+00:00 19994330.290364488959 27869999.999998923391 262864330.290359735489 1 60380.289728276 2024-03-11T06:57:12.523035+00:00 19994330.290180735290 27870000.000122833997 262864330.290299892426 1 60380.289739863 2024-03-11T06:57:13.524138+00:00 19994330.290132034570 27870000.000002026558 262864330.290130376816 1 60380.289751532 2024-03-11T06:57:14.532344+00:00 19994330.290235567838 27870000.000096935779 262864330.290328830481 1 60380.289763005 2024-03-11T06:57:15.523653+00:00 19994330.290067285299 27870000.000101629645 262864330.290165215731 1 60380.289774654 2024-03-11T06:57:16.530154+00:00 19994330.290378920734 27870000.000081043690 262864330.290456265211 1 60380.289786257 2024-03-11T06:57:17.532580+00:00 19994330.290306881070 27869999.999972302467 262864330.290275514126 1 60380.289797785 2024-03-11T06:57:18.528629+00:00 19994330.290284115821 27869999.999932624400 262864330.290213048458 1 60380.289809347 2024-03-11T06:57:19.527606+00:00 19994330.290429227054 27869999.999961398542 262864330.290386945009 1 60380.289820912 2024-03-11T06:57:20.526786+00:00 19994330.290196642280 27869999.999928116798 262864330.290121078491 1 60380.289832567 2024-03-11T06:57:21.533784+00:00 19994330.290181543678 27869999.999993164092 262864330.290171027184 1 60380.289844010 2024-03-11T06:57:22.522443+00:00 19994330.290292065591 27869999.999976918101 262864330.290265291929 1 60380.289855681 2024-03-11T06:57:23.530819+00:00 19994330.290144357830 27870000.000001683831 262864330.290142327547 1 60380.289867259 2024-03-11T06:57:24.531133+00:00 19994330.290291234851 27870000.000005379319 262864330.290292918682 1 60380.289878783 2024-03-11T06:57:25.526877+00:00 19994330.290395319462 27870000.000023543835 262864330.290415167809 1 60380.289890438 2024-03-11T06:57:26.533870+00:00 19994330.290188949555 27870000.000024769455 262864330.290210008621 1 60380.289901886 2024-03-11T06:57:27.522927+00:00 19994330.290218573064 27869999.999944310635 262864330.290159165859 1 60380.289913630 2024-03-11T06:57:28.537593+00:00 19994330.290345087647 27870000.000022776425 262864330.290364146233 1 60380.289925084 2024-03-11T06:57:29.527310+00:00 19994330.290062945336 27869999.999968290329 262864330.290027529001 1 60380.289936662 2024-03-11T06:57:30.527622+00:00 19994330.290055021644 27869999.999945379794 262864330.289996683598 1 60380.289948204 2024-03-11T06:57:31.524822+00:00 19994330.290297616273 27869999.999977953732 262864330.290271878242 1 60380.289959883 2024-03-11T06:57:32.533879+00:00 19994330.290123194456 27870000.000005573034 262864330.290125072002 1 60380.289971490 2024-03-11T06:57:33.536725+00:00 19994330.290357794613 27870000.000000730157 262864330.290354818106 1 60380.289983071 2024-03-11T06:57:34.537359+00:00 19994330.290233779699 27870000.000011377037 262864330.290241479874 1 60380.289994456 2024-03-11T06:57:35.521003+00:00 19994330.290275800973 27869999.999980270863 262864330.290252387524 1 60380.290006123 2024-03-11T06:57:36.529071+00:00 19994330.290129654109 27870000.000071924180 262864330.290197879076 1 60380.290017804 2024-03-11T06:57:37.538293+00:00 19994330.290401380509 27870000.000023152679 262864330.290420830250 1 60380.290029349 2024-03-11T06:57:38.535752+00:00 19994330.290329847485 27869999.999969996512 262864330.290296137333 1 60380.290040823 2024-03-11T06:57:39.527128+00:00 19994330.290338832885 27870000.000045079738 262864330.290380239487 1 60380.290052388 2024-03-11T06:57:40.526355+00:00 19994330.290268462151 27869999.999985937029 262864330.290250688791 1 60380.290064061 2024-03-11T06:57:41.534862+00:00 19994330.290086351335 27869999.999971043319 262864330.290053695440 1 60380.290075546 2024-03-11T06:57:42.527190+00:00 19994330.290255986154 27869999.999906718731 262864330.290159016848 1 60380.290087271 2024-03-11T06:57:43.540264+00:00 19994330.290273617953 27870000.000058982521 262864330.290328890085 1 60380.290098764 2024-03-11T06:57:44.533260+00:00 19994330.290058635175 27869999.999990064651 262864330.290045022964 1 60380.290110419 2024-03-11T06:57:45.540202+00:00 19994330.290152717382 27870000.000057540834 262864330.290206581354 1 60380.290121788 2024-03-11T06:57:46.522477+00:00 19994330.290199320763 27870000.000031679869 262864330.290227293968 1 60380.290133447 2024-03-11T06:57:47.529821+00:00 19994330.290244396776 27870000.000098891556 262864330.290339589119 1 60380.290144995 2024-03-11T06:57:48.527532+00:00 19994330.290329564363 27869999.999996703118 262864330.290322571993 1 60380.290156530 2024-03-11T06:57:49.524200+00:00 19994330.290267836303 27870000.000013846904 262864330.290277987719 1 60380.290168169 2024-03-11T06:57:50.529787+00:00 19994330.290354058146 27870000.000031515956 262864330.290381908417 1 60380.290179682 2024-03-11T06:57:51.524511+00:00 19994330.290144149214 27870000.000083450228 262864330.290223896503 1 60380.290191314 2024-03-11T06:57:52.529518+00:00 19994330.290247779340 27869999.999994330108 262864330.290238410234 1 60380.290203012 2024-03-11T06:57:53.540253+00:00 19994330.290191445500 27869999.999986927956 262864330.290174663067 1 60380.290214388 2024-03-11T06:57:54.523094+00:00 19994330.290328752249 27869999.999955743551 262864330.290280789137 1 60380.290226005 2024-03-11T06:57:55.526827+00:00 19994330.290317792445 27869999.999961405993 262864330.290275514126 1 60380.290237504 2024-03-11T06:57:56.520319+00:00 19994330.290048073977 27869999.999987144023 262864330.290031522512 1 60380.290249153 2024-03-11T06:57:57.526808+00:00 19994330.290328424424 27870000.000011291355 262864330.290336012840 1 60380.290260719 2024-03-11T06:57:58.526136+00:00 19994330.290135648102 27870000.000043895096 262864330.290175855160 1 60380.290272324 2024-03-11T06:57:59.528777+00:00 19994330.290274079889 27869999.999992419034 262864330.290262818336 1 60380.290283982 2024-03-11T06:58:00.536069+00:00 19994330.290410850197 27870000.000061392784 262864330.290468543768 1 60380.290295529 2024-03-11T06:58:01.533676+00:00 19994330.290231745690 27869999.999919343740 262864330.290147393942 1 60380.290307023 2024-03-11T06:58:02.526750+00:00 19994330.290340062231 27869999.999997269362 262864330.290333628654 1 60380.290318566 2024-03-11T06:58:03.524142+00:00 19994330.290052749217 27870000.000020425767 262864330.290069460869 1 60380.290330160 2024-03-11T06:58:04.525818+00:00 19994330.290335755795 27869999.999928917736 262864330.290260970592 1 60380.290341750 2024-03-11T06:58:05.527234+00:00 19994330.290149528533 27869999.999915070832 262864330.290060907602 1 60380.290353360 2024-03-11T06:58:06.530253+00:00 19994330.290318913758 27870000.000014115125 262864330.290329337120 1 60380.290364875 2024-03-11T06:58:07.525142+00:00 19994330.290169935673 27870000.000061795115 262864330.290228039026 1 60380.290376493 2024-03-11T06:58:08.528999+00:00 19994330.290456023067 27870000.000002067536 262864330.290454387665 1 60380.290387995 2024-03-11T06:58:09.522767+00:00 19994330.290272973478 27870000.000124428421 262864330.290393710136 1 60380.290399629 2024-03-11T06:58:10.527905+00:00 19994330.290204968303 27870000.000073242933 262864330.290274530649 1 60380.290411161 2024-03-11T06:58:11.524278+00:00 19994330.290091853589 27870000.000125877559 262864330.290214031935 1 60380.290422986 2024-03-11T06:58:12.545965+00:00 19994330.290224310011 27869999.999986041337 262864330.290206670761 1 60380.290434377 2024-03-11T06:58:13.530179+00:00 19994330.290027529001 27869999.999975964427 262864330.289999812841 1 60380.290445876 2024-03-11T06:58:14.523662+00:00 19994330.290380008519 27869999.999935202301 262864330.290311515331 1 60380.290457552 2024-03-11T06:58:15.532502+00:00 19994330.290277421474 27869999.999999091029 262864330.290272831917 1 60380.290469103 2024-03-11T06:58:16.530510+00:00 19994330.290351141244 27869999.999948702753 262864330.290296167135 1 60380.290480568 2024-03-11T06:58:17.521098+00:00 19994330.290204513818 27869999.999994281679 262864330.290195107460 1 60380.290492152 2024-03-11T06:58:18.521965+00:00 19994330.290472719818 27870000.000021927059 262864330.290490955114 1 60380.290503740 2024-03-11T06:58:19.523132+00:00 19994330.290080551058 27870000.000078868121 262864330.290155708790 1 60380.290515288 2024-03-11T06:58:20.520861+00:00 19994330.290274821222 27869999.999990999699 262864330.290262132883 1 60380.290526881 2024-03-11T06:58:21.522544+00:00 19994330.290195837617 27869999.999809991568 262864330.290002107620 1 60380.290538453 2024-03-11T06:58:22.522331+00:00 19994330.290510356426 27870000.000009022653 262864330.290515691042 1 60380.290550016 2024-03-11T06:58:23.521404+00:00 19994330.289960216731 27870000.000039208680 262864330.289995729923 1 60380.290561636 2024-03-11T06:58:24.525361+00:00 19994330.290174972266 27869999.999974116683 262864330.290145397186 1 60380.290573144 2024-03-11T06:58:25.519649+00:00 19994330.290388394147 27869999.999972108752 262864330.290356814861 1 60380.290584740 2024-03-11T06:58:26.521567+00:00 19994330.289813220501 27870000.000047985464 262864330.289857506752 1 60380.290596313 2024-03-11T06:58:27.521417+00:00 19994330.290367823094 27870000.000111196190 262864330.290475308895 1 60380.290607890 2024-03-11T06:58:28.521670+00:00 19994330.290256861597 27870000.000059880316 262864330.290313035250 1 60380.290619446 2024-03-11T06:58:29.520122+00:00 19994330.290439389646 27870000.000002384186 262864330.290438085794 1 60380.290631035 2024-03-11T06:58:30.521478+00:00 19994330.290342599154 27870000.000030584633 262864330.290369480848 1 60380.290642645 2024-03-11T06:58:31.524534+00:00 19994330.289985585958 27870000.000004559755 262864330.289986461401 1 60380.290654209 2024-03-11T06:58:32.523717+00:00 19994330.290408365428 27870000.000053185970 262864330.290457874537 1 60380.290665812 2024-03-11T06:58:33.526167+00:00 19994330.290222950280 27870000.000009998679 262864330.290229260921 1 60380.290677375 2024-03-11T06:58:34.525190+00:00 19994330.290084041655 27870000.000006243587 262864330.290086597204 1 60380.290688914 2024-03-11T06:58:35.522196+00:00 19994330.290455698967 27869999.999974396080 262864330.290426403284 1 60380.290700551 2024-03-11T06:58:36.527628+00:00 19994330.290309492499 27869999.999941654503 262864330.290247440338 1 60380.290712346 2024-03-11T06:58:37.546710+00:00 19994330.290273066610 27870000.000021461397 262864330.290290832520 1 60380.290723675 2024-03-11T06:58:38.525519+00:00 19994330.290255159140 27870000.000040244311 262864330.290291696787 1 60380.290735330 2024-03-11T06:58:39.532545+00:00 19994330.290531184524 27870000.000034920871 262864330.290562421083 1 60380.290746815 2024-03-11T06:58:40.524797+00:00 19994330.290047742426 27869999.999997992069 262864330.290042042732 1 60380.290758391 2024-03-11T06:58:41.524997+00:00 19994330.290067479014 27870000.000020015985 262864330.290083825588 1 60380.290769964 2024-03-11T06:58:42.524860+00:00 19994330.290457200259 27870000.000057388097 262864330.290510892868 1 60380.290781524 2024-03-11T06:58:43.523642+00:00 19994330.290236726403 27869999.999959323555 262864330.290192365646 1 60380.290793169 2024-03-11T06:58:44.529819+00:00 19994330.290108311921 27870000.000014886260 262864330.290119528770 1 60380.290804765 2024-03-11T06:58:45.531731+00:00 19994330.290331061929 27869999.999958749861 262864330.290286123753 1 60380.290816428 2024-03-11T06:58:46.539414+00:00 19994330.290291208774 27869999.999922294170 262864330.290209829807 1 60380.290827859 2024-03-11T06:58:47.527045+00:00 19994330.290054719895 27869999.999901015311 262864330.289952039719 1 60380.290839414 2024-03-11T06:58:48.525331+00:00 19994330.290240366012 27869999.999938994646 262864330.290175676346 1 60380.290851092 2024-03-11T06:58:49.534350+00:00 19994330.290174506605 27869999.999967496842 262864330.290138304234 1 60380.290862819 2024-03-11T06:58:50.547527+00:00 19994330.290208201855 27869999.999995231628 262864330.290199726820 1 60380.290874260 2024-03-11T06:58:51.536064+00:00 19994330.290188852698 27870000.000020191073 262864330.290205359459 1 60380.290885964 2024-03-11T06:58:52.547325+00:00 19994330.290266867727 27870000.000049922615 262864330.290313094854 1 60380.290897277 2024-03-11T06:58:53.524707+00:00 19994330.290427103639 27870000.000038575381 262864330.290461957455 1 60380.290908849 2024-03-11T06:58:54.524520+00:00 19994330.290271483362 27869999.999955106527 262864330.290222913027 1 60380.290920530 2024-03-11T06:58:55.533809+00:00 19994330.290175382048 27869999.999980390072 262864330.290152072906 1 60380.290932025 2024-03-11T06:58:56.526942+00:00 19994330.290309391916 27869999.999958150089 262864330.290263861418 1 60380.290943648 2024-03-11T06:58:57.531182+00:00 19994330.290341597050 27869999.999975629151 262864330.290313512087 1 60380.290955210 2024-03-11T06:58:58.530127+00:00 19994330.290474738926 27869999.999978382140 262864330.290449440479 1 60380.290966752 2024-03-11T06:58:59.527378+00:00 19994330.290285434574 27870000.000041350722 262864330.290323108435 1 60380.290978335 2024-03-11T06:59:00.528165+00:00 19994330.290374863893 27870000.000048954040 262864330.290420144796 1 60380.290989964 2024-03-11T06:59:01.532909+00:00 19994330.290158133954 27870000.000070337206 262864330.290224760771 1 60380.291001436 2024-03-11T06:59:02.524046+00:00 19994330.290450319648 27870000.000031396747 262864330.290478050709 1 60380.291013032 2024-03-11T06:59:03.526005+00:00 19994330.290326837450 27869999.999930936843 262864330.290254086256 1 60380.291024576 2024-03-11T06:59:04.523377+00:00 19994330.290410473943 27870000.000039506704 262864330.290446281433 1 60380.291036240 2024-03-11T06:59:05.531126+00:00 19994330.290147881955 27870000.000030629337 262864330.290174812078 1 60380.291047775 2024-03-11T06:59:06.527776+00:00 19994330.290186971426 27869999.999894101173 262864330.290077388287 1 60380.291059357 2024-03-11T06:59:07.528465+00:00 19994330.290264859796 27869999.999939039350 262864330.290200173855 1 60380.291070865 2024-03-11T06:59:08.522746+00:00 19994330.290168214589 27870000.000099081546 262864330.290263622999 1 60380.291082416 2024-03-11T06:59:09.520750+00:00 19994330.290209274739 27869999.999940749258 262864330.290146321058 1 60380.291093996 2024-03-11T06:59:10.521278+00:00 19994330.290641896427 27870000.000062141567 262864330.290700346231 1 60380.291105606 2024-03-11T06:59:11.524361+00:00 19994330.289951562881 27870000.000075805932 262864330.290023684502 1 60380.291117149 2024-03-11T06:59:12.521721+00:00 19994330.290407221764 27869999.999972801656 262864330.290376305580 1 60380.291129009 2024-03-11T06:59:13.546402+00:00 19994330.290259208530 27870000.000057362020 262864330.290312886238 1 60380.291140440 2024-03-11T06:59:14.534019+00:00 19994330.290280919522 27869999.999974001199 262864330.290251225233 1 60380.291151947 2024-03-11T06:59:15.528215+00:00 19994330.290223430842 27870000.000048357993 262864330.290268093348 1 60380.291163595 2024-03-11T06:59:16.534642+00:00 19994330.290259309113 27869999.999952331185 262864330.290207922459 1 60380.291175130 2024-03-11T06:59:17.531225+00:00 19994330.290099021047 27869999.999946713448 262864330.290042042732 1 60380.291186833 2024-03-11T06:59:18.542374+00:00 19994330.290184888989 27870000.000065736473 262864330.290246933699 1 60380.291198265 2024-03-11T06:59:19.530082+00:00 19994330.290366310626 27870000.000168040395 262864330.290530651808 1 60380.291209867 2024-03-11T06:59:20.532516+00:00 19994330.290330894291 27869999.999998439103 262864330.290325641632 1 60380.291221494 2024-03-11T06:59:21.537045+00:00 19994330.290396865457 27870000.000044796616 262864330.290437966585 1 60380.291232954 2024-03-11T06:59:22.527239+00:00 19994330.290217973292 27869999.999997653067 262864330.290211915970 1 60380.291244618 2024-03-11T06:59:23.534995+00:00 19994330.290446408093 27870000.000029299408 262864330.290472000837 1 60380.291256108 2024-03-11T06:59:24.527749+00:00 19994330.290406640619 27869999.999998107553 262864330.290401041508 1 60380.291267754 2024-03-11T06:59:25.533885+00:00 19994330.290061835200 27870000.000040013343 262864330.290098160505 1 60380.291279251 2024-03-11T06:59:26.527252+00:00 19994330.290199242532 27870000.000030446798 262864330.290226012468 1 60380.291290963 2024-03-11T06:59:27.539191+00:00 19994330.290164079517 27869999.999781623483 262864330.289941996336 1 60380.291302403 2024-03-11T06:59:28.527601+00:00 19994330.290399391204 27869999.999982707202 262864330.290378421545 1 60380.291313930 2024-03-11T06:59:29.523606+00:00 19994330.290221273899 27869999.999954655766 262864330.290172219276 1 60380.291325551 2024-03-11T06:59:30.527598+00:00 19994330.290244195610 27870000.000049978495 262864330.290290474892 1 60380.291337121 2024-03-11T06:59:31.527239+00:00 19994330.290223203599 27870000.000082965940 262864330.290302485228 1 60380.291348973 2024-03-11T06:59:32.551271+00:00 19994330.289995938540 27870000.000149562955 262864330.290141791105 1 60380.291360344 2024-03-11T06:59:33.533702+00:00 19994330.290389221162 27870000.000020410866 262864330.290405929089 1 60380.291371994 2024-03-11T06:59:34.540253+00:00 19994330.290209043771 27869999.999914880842 262864330.290120244026 1 60380.291383500 2024-03-11T06:59:35.534401+00:00 19994330.290165159851 27870000.000009428710 262864330.290170878172 1 60380.291394959 2024-03-11T06:59:36.524481+00:00 19994330.290187507868 27870000.000026606023 262864330.290210425854 1 60380.291406519 2024-03-11T06:59:37.523211+00:00 19994330.290418338031 27869999.999968595803 262864330.290383219719 1 60380.291418278 2024-03-11T06:59:38.539234+00:00 19994330.290181715041 27869999.999912716448 262864330.290090739727 1 60380.291429814 2024-03-11T06:59:39.535948+00:00 19994330.290201574564 27869999.999975886196 262864330.290173768997 1 60380.291441419 2024-03-11T06:59:40.538602+00:00 19994330.290129702538 27870000.000003255904 262864330.290129244328 1 60380.291453011 2024-03-11T06:59:41.540197+00:00 19994330.290394030511 27870000.000045329332 262864330.290435671806 1 60380.291464456 2024-03-11T06:59:42.528986+00:00 19994330.290377411991 27869999.999972991645 262864330.290346711874 1 60380.291476126 2024-03-11T06:59:43.537323+00:00 19994330.289994683117 27869999.999965634197 262864330.289956629276 1 60380.291487674 2024-03-11T06:59:44.535060+00:00 19994330.290212765336 27870000.000014100224 262864330.290223181248 1 60380.291499256 2024-03-11T06:59:45.535682+00:00 19994330.290168680251 27870000.000001974404 262864330.290166944265 1 60380.291510734 2024-03-11T06:59:46.527436+00:00 19994330.290559124202 27869999.999963939190 262864330.290519356728 1 60380.291522283 2024-03-11T06:59:47.525219+00:00 19994330.290260396898 27870000.000001400709 262864330.290258109570 1 60380.291533947 2024-03-11T06:59:48.532983+00:00 19994330.290068849921 27869999.999961011112 262864330.290026187897 1 60380.291545587 2024-03-11T06:59:49.538677+00:00 19994330.290458910167 27869999.999895922840 262864330.290351152420 1 60380.291556958 2024-03-11T06:59:50.521185+00:00 19994330.290287867188 27869999.999987706542 262864330.290271878242 1 60380.291568588 2024-03-11T06:59:51.526038+00:00 19994330.290048513561 27869999.999979194254 262864330.290024012327 1 60380.291580322 2024-03-11T06:59:52.539796+00:00 19994330.290225043893 27870000.000094044954 262864330.290315389633 1 60380.291591861 2024-03-11T06:59:53.536773+00:00 19994330.290370438248 27869999.999914705753 262864330.290281444788 1 60380.291603449 2024-03-11T06:59:54.537964+00:00 19994330.290291693062 27870000.000162705779 262864330.290450721979 1 60380.291615007 2024-03-11T06:59:55.536550+00:00 19994330.290039144456 27870000.000042516738 262864330.290077984333 1 60380.291626527 2024-03-11T06:59:56.531937+00:00 19994330.290225036442 27870000.000037383288 262864330.290258705616 1 60380.291638106 2024-03-11T06:59:57.532332+00:00 19994330.290124572814 27870000.000036370009 262864330.290157228708 1 60380.291649638 2024-03-11T06:59:58.528737+00:00 19994330.290252767503 27869999.999985523522 262864330.290234595537 1 60380.291661376 2024-03-11T06:59:59.542881+00:00 19994330.290044367313 27870000.000009737909 262864330.290050417185 1 60380.291672786 2024-03-11T07:00:00.528673+00:00 19994330.290429238230 27869999.999996203929 262864330.290421754122 1 60380.291684450 2024-03-11T07:00:01.536442+00:00 19994330.290012948215 27869999.999986164272 262864330.289995431900 1 60380.291696163 2024-03-11T07:00:02.548522+00:00 19994330.290194753557 27869999.999917626381 262864330.290108680725 1 60380.291707615 2024-03-11T07:00:03.537967+00:00 19994330.290438044816 27869999.999942727387 262864330.290377080441 1 60380.291719245 2024-03-11T07:00:04.542787+00:00 19994330.290129411966 27869999.999970585108 262864330.290096312761 1 60380.291730722 2024-03-11T07:00:05.534428+00:00 19994330.290459971875 27870000.000017762184 262864330.290474027395 1 60380.291742266 2024-03-11T07:00:06.531795+00:00 19994330.290074519813 27869999.999965909868 262864330.290036737919 1 60380.291753798 2024-03-11T07:00:07.528122+00:00 19994330.290371455252 27870000.000001396984 262864330.290369153023 1 60380.291765390 2024-03-11T07:00:08.529687+00:00 19994330.290250357240 27870000.000013548881 262864330.290260225534 1 60380.291776975 2024-03-11T07:00:09.530619+00:00 19994330.290372908115 27869999.999975729734 262864330.290344953537 1 60380.291788493 2024-03-11T07:00:10.525809+00:00 19994330.290180429816 27869999.999980490655 262864330.290157198906 1 60380.291800124 2024-03-11T07:00:11.530714+00:00 19994330.290124300867 27870000.000033520162 262864330.290154129267 1 60380.291811662 2024-03-11T07:00:12.527588+00:00 19994330.290194630623 27869999.999973986298 262864330.290164917707 1 60380.291823603 2024-03-11T07:00:13.559266+00:00 19994330.290273502469 27869999.999998431653 262864330.290268242359 1 60380.291834794 2024-03-11T07:00:14.526171+00:00 19994330.290336191654 27869999.999952919781 262864330.290285408497 1 60380.291846389 2024-03-11T07:00:15.528013+00:00 19994330.290133878589 27870000.000040449202 262864330.290170609951 1 60380.291858012 2024-03-11T07:00:16.532212+00:00 19994330.290424544364 27870000.000054392964 262864330.290475249290 1 60380.291869482 2024-03-11T07:00:17.523267+00:00 19994330.290327999741 27869999.999986257404 262864330.290310561657 1 60380.291881056 2024-03-11T07:00:18.523222+00:00 19994330.290233090520 27869999.999984011054 262864330.290213406086 1 60380.291892692 2024-03-11T07:00:19.528554+00:00 19994330.290148135275 27869999.999978885055 262864330.290123343468 1 60380.291904237 2024-03-11T07:00:20.526095+00:00 19994330.290228236467 27869999.999952770770 262864330.290177315474 1 60380.291915836 2024-03-11T07:00:21.528211+00:00 19994330.290283191949 27870000.000038497150 262864330.290318012238 1 60380.291927403 2024-03-11T07:00:22.527601+00:00 19994330.290188178420 27870000.000007569790 262864330.290192067623 1 60380.291938914 2024-03-11T07:00:23.522124+00:00 19994330.290275491774 27870000.000018876046 262864330.290290653706 1 60380.291950489 2024-03-11T07:00:24.522273+00:00 19994330.290195070207 27869999.999928310513 262864330.290119677782 1 60380.291962061 2024-03-11T07:00:25.522069+00:00 19994330.290234476328 27869999.999969635159 262864330.290200412273 1 60380.291973683 2024-03-11T07:00:26.526206+00:00 19994330.290391679853 27870000.000075191259 262864330.290463179350 1 60380.291985216 2024-03-11T07:00:27.522659+00:00 19994330.289979089051 27870000.000014614314 262864330.289990007877 1 60380.291996786 2024-03-11T07:00:28.522344+00:00 19994330.290127381682 27870000.000027239323 262864330.290150940418 1 60380.292008361 2024-03-11T07:00:29.522381+00:00 19994330.290180474520 27869999.999989114702 262864330.290165901184 1 60380.292020022 2024-03-11T07:00:30.529880+00:00 19994330.290359012783 27870000.000053912401 262864330.290409237146 1 60380.292031526 2024-03-11T07:00:31.523855+00:00 19994330.290032166988 27870000.000069513917 262864330.290097981691 1 60380.292043079 2024-03-11T07:00:32.521995+00:00 19994330.290339462459 27869999.999998107553 262864330.290333867073 1 60380.292054643 2024-03-11T07:00:33.521180+00:00 19994330.290181018412 27870000.000031258911 262864330.290208578110 1 60380.292066230 2024-03-11T07:00:34.522335+00:00 19994330.290112897754 27869999.999932881445 262864330.290042102337 1 60380.292077865 2024-03-11T07:00:35.527528+00:00 19994330.290077365935 27870000.000009704381 262864330.290083378553 1 60380.292089396 2024-03-11T07:00:36.523850+00:00 19994330.290470276028 27869999.999966513366 262864330.290433079004 1 60380.292101252 2024-03-11T07:00:37.548210+00:00 19994330.290134411305 27869999.999961186200 262864330.290091902018 1 60380.292112526 2024-03-11T07:00:38.522209+00:00 19994330.290149815381 27870000.000095322728 262864330.290241420269 1 60380.292124100 2024-03-11T07:00:39.522264+00:00 19994330.290379747748 27870000.000003244728 262864330.290379285812 1 60380.292135678 2024-03-11T07:00:40.522618+00:00 19994330.290006190538 27870000.000152997673 262864330.290155500174 1 60380.292147265 2024-03-11T07:00:41.523694+00:00 19994330.290507417172 27869999.999982390553 262864330.290486097336 1 60380.292158881 2024-03-11T07:00:42.527320+00:00 19994330.290172867477 27869999.999984022230 262864330.290153205395 1 60380.292170419 2024-03-11T07:00:43.524252+00:00 19994330.290543824434 27870000.000029262155 262864330.290569394827 1 60380.292181943 2024-03-11T07:00:44.519830+00:00 19994330.290187563747 27869999.999934658408 262864330.290118545294 1 60380.292193600 2024-03-11T07:00:45.526993+00:00 19994330.290146276355 27869999.999947957695 262864330.290090560913 1 60380.292205153 2024-03-11T07:00:46.525195+00:00 19994330.290296722203 27869999.999926827848 262864330.290219873190 1 60380.292216708 2024-03-11T07:00:47.523622+00:00 19994330.290015190840 27869999.999954544008 262864330.289966046810 1 60380.292228329 2024-03-11T07:00:48.527653+00:00 19994330.290223199874 27870000.000017039478 262864330.290236562490 1 60380.292239840 2024-03-11T07:00:49.522147+00:00 19994330.290174294263 27870000.000102404505 262864330.290273010731 1 60380.292251436 2024-03-11T07:00:50.524083+00:00 19994330.290356583893 27870000.000009756535 262864330.290362626314 1 60380.292263008 2024-03-11T07:00:51.523919+00:00 19994330.290131371468 27870000.000004850328 262864330.290132522583 1 60380.292274571 2024-03-11T07:00:52.522991+00:00 19994330.290059354156 27870000.000059023499 262864330.290114670992 1 60380.292286134 2024-03-11T07:00:53.522001+00:00 19994330.290403585881 27869999.999966569245 262864330.290366441011 1 60380.292297732 2024-03-11T07:00:54.524051+00:00 19994330.290231186897 27869999.999943718314 262864330.290171235800 1 60380.292309289 2024-03-11T07:00:55.522562+00:00 19994330.290339183062 27869999.999982215464 262864330.290317684412 1 60380.292320897 2024-03-11T07:00:56.525504+00:00 19994330.290126528591 27869999.999960940331 262864330.290083765984 1 60380.292332433 2024-03-11T07:00:57.522172+00:00 19994330.290416594595 27869999.999968875200 262864330.290381789207 1 60380.292344016 2024-03-11T07:00:58.522945+00:00 19994330.289962925017 27869999.999969758093 262864330.289928972721 1 60380.292355636 2024-03-11T07:00:59.526958+00:00 19994330.290208026767 27869999.999997876585 262864330.290202200413 1 60380.292367186 2024-03-11T07:01:00.524860+00:00 19994330.290306553245 27869999.999986417592 262864330.290289282799 1 60380.292378913 2024-03-11T07:01:01.538098+00:00 19994330.290292982012 27870000.000023718923 262864330.290313005447 1 60380.292390308 2024-03-11T07:01:02.522652+00:00 19994330.290194295347 27870000.000062204897 262864330.290252804756 1 60380.292401888 2024-03-11T07:01:03.523138+00:00 19994330.290231455117 27870000.000053893775 262864330.290281653404 1 60380.292413453 2024-03-11T07:01:04.522355+00:00 19994330.290373723954 27870000.000036321580 262864330.290406346321 1 60380.292425037 2024-03-11T07:01:05.523205+00:00 19994330.290042366832 27869999.999949973077 262864330.289988636971 1 60380.292436580 2024-03-11T07:01:06.520480+00:00 19994330.290338799357 27869999.999940540642 262864330.290275633335 1 60380.292448172 2024-03-11T07:01:07.522047+00:00 19994330.290409550071 27870000.000024721026 262864330.290430605412 1 60380.292459744 2024-03-11T07:01:08.521921+00:00 19994330.290107294917 27870000.000025760382 262864330.290129363537 1 60380.292471321 2024-03-11T07:01:09.522110+00:00 19994330.290083222091 27870000.000059984624 262864330.290139526129 1 60380.292482904 2024-03-11T07:01:10.522888+00:00 19994330.290149766952 27869999.999986004084 262864330.290132075548 1 60380.292494475 2024-03-11T07:01:11.522677+00:00 19994330.290370333940 27870000.000110063702 262864330.290476709604 1 60380.292506083 2024-03-11T07:01:12.525603+00:00 19994330.290126211941 27869999.999963093549 262864330.290085613728 1 60380.292517629 2024-03-11T07:01:13.523115+00:00 19994330.290416885167 27870000.000049334019 262864330.290462523699 1 60380.292529247 2024-03-11T07:01:14.526944+00:00 19994330.290302500129 27870000.000006619841 262864330.290305435658 1 60380.292540795 2024-03-11T07:01:15.524704+00:00 19994330.290242951363 27870000.000004775822 262864330.290244013071 1 60380.292552494 2024-03-11T07:01:16.535530+00:00 19994330.290072008967 27869999.999996993691 262864330.290065288544 1 60380.292564036 2024-03-11T07:01:17.532716+00:00 19994330.290306013077 27869999.999983001500 262864330.290285319090 1 60380.292575534 2024-03-11T07:01:18.526149+00:00 19994330.290245071054 27869999.999915044755 262864330.290156424046 1 60380.292587100 2024-03-11T07:01:19.525388+00:00 19994330.290314860642 27869999.999921020120 262864330.290232181549 1 60380.292598791 2024-03-11T07:01:20.535567+00:00 19994330.290301088244 27870000.000010728836 262864330.290308117867 1 60380.292610495 2024-03-11T07:01:21.546804+00:00 19994330.290268998593 27869999.999936830252 262864330.290202111006 1 60380.292621984 2024-03-11T07:01:22.539396+00:00 19994330.290242955089 27869999.999984532595 262864330.290223777294 1 60380.292633526 2024-03-11T07:01:23.536622+00:00 19994330.290128480643 27869999.999945744872 262864330.290070533752 1 60380.292644983 2024-03-11T07:01:24.526535+00:00 19994330.290268622339 27870000.000048805028 262864330.290313750505 1 60380.292656601 2024-03-11T07:01:25.530381+00:00 19994330.290271863341 27870000.000064007938 262864330.290332198143 1 60380.292668185 2024-03-11T07:01:26.531165+00:00 19994330.290073357522 27870000.000002987683 262864330.290072649717 1 60380.292679705 2024-03-11T07:01:27.526490+00:00 19994330.290347233415 27869999.999983128160 262864330.290326654911 1 60380.292691278 2024-03-11T07:01:28.526467+00:00 19994330.290184903890 27869999.999938730150 262864330.290119946003 1 60380.292702885 2024-03-11T07:01:29.529278+00:00 19994330.290204584599 27870000.000003967434 262864330.290204852819 1 60380.292714396 2024-03-11T07:01:30.523832+00:00 19994330.290520444512 27870000.000052671880 262864330.290569424629 1 60380.292725994 2024-03-11T07:01:31.525879+00:00 19994330.290289744735 27869999.999982580543 262864330.290268659592 1 60380.292737626 2024-03-11T07:01:32.530914+00:00 19994330.290265325457 27869999.999998643994 262864330.290260255337 1 60380.292749154 2024-03-11T07:01:33.526896+00:00 19994330.290157865733 27870000.000030338764 262864330.290184497833 1 60380.292760776 2024-03-11T07:01:34.531048+00:00 19994330.290198288858 27870000.000014908612 262864330.290209501982 1 60380.292772383 2024-03-11T07:01:35.533885+00:00 19994330.290227282792 27869999.999999672174 262864330.290223270655 1 60380.292783946 2024-03-11T07:01:36.532902+00:00 19994330.290280204266 27870000.000020030886 262864330.290296524763 1 60380.292795443 2024-03-11T07:01:37.526305+00:00 19994330.290190342814 27870000.000023052096 262864330.290209710598 1 60380.292807055 2024-03-11T07:01:38.529508+00:00 19994330.290256898850 27870000.000025920570 262864330.290279120207 1 60380.292818731 2024-03-11T07:01:39.538361+00:00 19994330.290041036904 27869999.999928906560 262864330.289966225624 1 60380.292830167 2024-03-11T07:01:40.526412+00:00 19994330.290112785995 27869999.999976154417 262864330.290085256100 1 60380.292841717 2024-03-11T07:01:41.524364+00:00 19994330.290224269032 27870000.000077795237 262864330.290298342705 1 60380.292853273 2024-03-11T07:01:42.522723+00:00 19994330.290366496891 27869999.999988138676 262864330.290350943804 1 60380.292864960 2024-03-11T07:01:43.532510+00:00 19994330.290187682956 27869999.999986760318 262864330.290170758963 1 60380.292876573 2024-03-11T07:01:44.535916+00:00 19994330.290094550699 27869999.999940231442 262864330.290031075478 1 60380.292888027 2024-03-11T07:01:45.525519+00:00 19994330.290602430701 27870000.000048030168 262864330.290646791458 1 60380.292899792 2024-03-11T07:01:46.541995+00:00 19994330.290298640728 27870000.000133305788 262864330.290428251028 1 60380.292911177 2024-03-11T07:01:47.525663+00:00 19994330.290001925081 27870000.000018212944 262864330.290016442537 1 60380.292922852 2024-03-11T07:01:48.534358+00:00 19994330.290262274444 27870000.000088222325 262864330.290346801281 1 60380.292934417 2024-03-11T07:01:49.533664+00:00 19994330.290105331689 27870000.000026714057 262864330.290128350258 1 60380.292945906 2024-03-11T07:01:50.526280+00:00 19994330.290445148945 27870000.000018246472 262864330.290459692478 1 60380.292957517 2024-03-11T07:01:51.529486+00:00 19994330.290118616074 27870000.000002168119 262864330.290117084980 1 60380.292969203 2024-03-11T07:01:52.539099+00:00 19994330.290516387671 27869999.999998874962 262864330.290511548519 1 60380.292980781 2024-03-11T07:01:53.539440+00:00 19994330.290217231959 27869999.999869763851 262864330.290083289146 1 60380.292992224 2024-03-11T07:01:54.528191+00:00 19994330.290317356586 27870000.000023934990 262864330.290337592363 1 60380.293003867 2024-03-11T07:01:55.534165+00:00 19994330.290207341313 27870000.000066809356 262864330.290270447731 1 60380.293015379 2024-03-11T07:01:56.528699+00:00 19994330.290230765939 27870000.000038847327 262864330.290265917778 1 60380.293027001 2024-03-11T07:01:57.532938+00:00 19994330.290270704776 27870000.000055089593 262864330.290322095156 1 60380.293038539 2024-03-11T07:01:58.529743+00:00 19994330.290153622627 27870000.000073801726 262864330.290223717690 1 60380.293050054 2024-03-11T07:01:59.524697+00:00 19994330.290279455483 27869999.999979890883 262864330.290255635977 1 60380.293061732 2024-03-11T07:02:00.533649+00:00 19994330.290310144424 27869999.999997954816 262864330.290304392576 1 60380.293073684 2024-03-11T07:02:01.566305+00:00 19994330.290313288569 27869999.999965921044 262864330.290275514126 1 60380.293084802 2024-03-11T07:02:02.526912+00:00 19994330.290258906782 27869999.999922271818 262864330.290177494287 1 60380.293096424 2024-03-11T07:02:03.531022+00:00 19994330.290159396827 27870000.000015512109 262864330.290171205997 1 60380.293107980 2024-03-11T07:02:04.529447+00:00 19994330.290111642331 27869999.999928511679 262864330.290036439896 1 60380.293119535 2024-03-11T07:02:05.527815+00:00 19994330.290177181363 27869999.999955687672 262864330.290129184723 1 60380.293131185 2024-03-11T07:02:06.534383+00:00 19994330.290450088680 27869999.999999258667 262864330.290445655584 1 60380.293142688 2024-03-11T07:02:07.528198+00:00 19994330.290046583861 27870000.000024400651 262864330.290067285299 1 60380.293154208 2024-03-11T07:02:08.523550+00:00 19994330.290371127427 27870000.000018820167 262864330.290386259556 1 60380.293165839 2024-03-11T07:02:09.528488+00:00 19994330.290244109929 27870000.000018373132 262864330.290258765221 1 60380.293177436 2024-03-11T07:02:10.530504+00:00 19994330.290260542184 27870000.000013168901 262864330.290270030499 1 60380.293188928 2024-03-11T07:02:11.523362+00:00 19994330.290221095085 27869999.999949622899 262864330.290167033672 1 60380.293200603 2024-03-11T07:02:12.532089+00:00 19994330.290262404829 27869999.999879099429 262864330.290137797594 1 60380.293212284 2024-03-11T07:02:13.541329+00:00 19994330.290103755891 27869999.999981231987 262864330.290081292391 1 60380.293223673 2024-03-11T07:02:14.525283+00:00 19994330.290153305978 27869999.999882422388 262864330.290032029152 1 60380.293235260 2024-03-11T07:02:15.526483+00:00 19994330.290185883641 27869999.999981816858 262864330.290163993835 1 60380.293246779 2024-03-11T07:02:16.521726+00:00 19994330.290044184774 27869999.999949343503 262864330.289989829063 1 60380.293258371 2024-03-11T07:02:17.523234+00:00 19994330.290257859975 27870000.000029131770 262864330.290283322334 1 60380.293269979 2024-03-11T07:02:18.526158+00:00 19994330.289993342012 27870000.000052113086 262864330.290041774511 1 60380.293281664 2024-03-11T07:02:19.535794+00:00 19994330.290456812829 27869999.999993011355 262864330.290446132421 1 60380.293293102 2024-03-11T07:02:20.523980+00:00 19994330.290392279625 27870000.000014401972 262864330.290402978659 1 60380.293304666 2024-03-11T07:02:21.523139+00:00 19994330.290054641664 27870000.000036723912 262864330.290087670088 1 60380.293316238 2024-03-11T07:02:22.522927+00:00 19994330.290481965989 27870000.000008635223 262864330.290486901999 1 60380.293327802 2024-03-11T07:02:23.522060+00:00 19994330.290165025741 27869999.999905906618 262864330.290067255497 1 60380.293339377 2024-03-11T07:02:24.522153+00:00 19994330.290164947510 27869999.999974526465 262864330.290135771036 1 60380.293351020 2024-03-11T07:02:25.528145+00:00 19994330.290412552655 27869999.999972648919 262864330.290381491184 1 60380.293362579 2024-03-11T07:02:26.526832+00:00 19994330.290358960629 27869999.999973565340 262864330.290328830481 1 60380.293374108 2024-03-11T07:02:27.522948+00:00 19994330.290180567652 27869999.999921258539 262864330.290098130703 1 60380.293385713 2024-03-11T07:02:28.525651+00:00 19994330.290159612894 27870000.000018447638 262864330.290174365044 1 60380.293397277 2024-03-11T07:02:29.524707+00:00 19994330.290179122239 27870000.000095233321 262864330.290270686150 1 60380.293408817 2024-03-11T07:02:30.521759+00:00 19994330.290141694248 27870000.000008165836 262864330.290146172047 1 60380.293420414 2024-03-11T07:02:31.523811+00:00 19994330.290256198496 27870000.000015739352 262864330.290268242359 1 60380.293432035 2024-03-11T07:02:32.527864+00:00 19994330.290423743427 27870000.000063661486 262864330.290483713150 1 60380.293443559 2024-03-11T07:02:33.523459+00:00 19994330.290110033005 27869999.999971263111 262864330.290077596903 1 60380.293455131 2024-03-11T07:02:34.523372+00:00 19994330.290108438581 27870000.000008456409 262864330.290113210678 1 60380.293466834 2024-03-11T07:02:35.534465+00:00 19994330.290452755988 27869999.999948382378 262864330.290397435427 1 60380.293478344 2024-03-11T07:02:36.528936+00:00 19994330.290341183543 27869999.999969962984 262864330.290307462215 1 60380.293489894 2024-03-11T07:02:37.526854+00:00 19994330.290118247271 27870000.000063873827 262864330.290178418159 1 60380.293501432 2024-03-11T07:02:38.523749+00:00 19994330.290328565985 27869999.999893672764 262864330.290218532085 1 60380.293513029 2024-03-11T07:02:39.525696+00:00 19994330.290218289942 27869999.999905321747 262864330.290119916201 1 60380.293524589 2024-03-11T07:02:40.524479+00:00 19994330.290297493339 27870000.000030789524 262864330.290324568748 1 60380.293536159 2024-03-11T07:02:41.524145+00:00 19994330.290311504155 27870000.000038292259 262864330.290346115828 1 60380.293547742 2024-03-11T07:02:42.524939+00:00 19994330.290247518569 27869999.999957568944 262864330.290201395750 1 60380.293559308 2024-03-11T07:02:43.524238+00:00 19994330.290140368044 27870000.000027034432 262864330.290163695812 1 60380.293570898 2024-03-11T07:02:44.525613+00:00 19994330.290335047990 27869999.999932691455 262864330.290264070034 1 60380.293582628 2024-03-11T07:02:45.539062+00:00 19994330.290167286992 27869999.999921113253 262864330.290084719658 1 60380.293594071 2024-03-11T07:02:46.527710+00:00 19994330.290018413216 27870000.000046923757 262864330.290061622858 1 60380.293605676 2024-03-11T07:02:47.530381+00:00 19994330.290233109146 27869999.999943852425 262864330.290173262358 1 60380.293617288 2024-03-11T07:02:48.533629+00:00 19994330.290408916771 27870000.000080794096 262864330.290486007929 1 60380.293628810 2024-03-11T07:02:49.529166+00:00 19994330.290275789797 27869999.999963957816 262864330.290236055851 1 60380.293640473 2024-03-11T07:02:50.536874+00:00 19994330.290426969528 27870000.000062510371 262864330.290485799313 1 60380.293651933 2024-03-11T07:02:51.527052+00:00 19994330.290192417800 27870000.000048283488 262864330.290237009525 1 60380.293663748 2024-03-11T07:02:52.547818+00:00 19994330.290138382465 27870000.000010132790 262864330.290144830942 1 60380.293675096 2024-03-11T07:02:53.528314+00:00 19994330.290269259363 27869999.999953821301 262864330.290219366550 1 60380.293686788 2024-03-11T07:02:54.538497+00:00 19994330.290316112339 27869999.999911978841 262864330.290224373341 1 60380.293698363 2024-03-11T07:02:55.538548+00:00 19994330.290145356208 27869999.999955061823 262864330.290096729994 1 60380.293709910 2024-03-11T07:02:56.536197+00:00 19994330.290353257209 27870000.000068210065 262864330.290417790413 1 60380.293721389 2024-03-11T07:02:57.528003+00:00 19994330.290282767266 27869999.999914105982 262864330.290193170309 1 60380.293733024 2024-03-11T07:02:58.533272+00:00 19994330.290231477469 27870000.000057660043 262864330.290285438299 1 60380.293744675 2024-03-11T07:02:59.539896+00:00 19994330.290183883160 27869999.999926991761 262864330.290107160807 1 60380.293756336 2024-03-11T07:03:00.547476+00:00 19994330.290298525244 27870000.000035721809 262864330.290330559015 1 60380.293767669 2024-03-11T07:03:01.526619+00:00 19994330.290354374796 27870000.000000867993 262864330.290351539850 1 60380.293779196 2024-03-11T07:03:02.522504+00:00 19994330.290336433798 27870000.000044330955 262864330.290377080441 1 60380.293790807 2024-03-11T07:03:03.525768+00:00 19994330.290126543492 27870000.000075068325 262864330.290197908878 1 60380.293802316 2024-03-11T07:03:04.520084+00:00 19994330.290389414877 27870000.000016078353 262864330.290401816368 1 60380.293814002 2024-03-11T07:03:05.529771+00:00 19994330.290126718581 27870000.000048749149 262864330.290171772242 1 60380.293825493 2024-03-11T07:03:06.522558+00:00 19994330.290053948760 27869999.999965406954 262864330.290015637875 1 60380.293837085 2024-03-11T07:03:07.524127+00:00 19994330.290278986096 27869999.999948445708 262864330.290223717690 1 60380.293848606 2024-03-11T07:03:08.519576+00:00 19994330.290332593024 27869999.999972153455 262864330.290301054716 1 60380.293860240 2024-03-11T07:03:09.524730+00:00 19994330.290228284895 27869999.999978817999 262864330.290203392506 1 60380.293871837 2024-03-11T07:03:10.526676+00:00 19994330.290199737996 27869999.999999776483 262864330.290195792913 1 60380.293883360 2024-03-11T07:03:11.522251+00:00 19994330.290415793657 27870000.000057920814 262864330.290470033884 1 60380.293894943 2024-03-11T07:03:12.523052+00:00 19994330.290351577103 27870000.000041376799 262864330.290389239788 1 60380.293906522 2024-03-11T07:03:13.523476+00:00 19994330.290140528232 27870000.000045116991 262864330.290181964636 1 60380.293918108 2024-03-11T07:03:14.524503+00:00 19994330.290269654244 27870000.000006970018 262864330.290272921324 1 60380.293929765 2024-03-11T07:03:15.531687+00:00 19994330.290428444743 27869999.999985277653 262864330.290410041809 1 60380.293941309 2024-03-11T07:03:16.529103+00:00 19994330.290196292102 27869999.999989096075 262864330.290181696415 1 60380.293952953 2024-03-11T07:03:17.535107+00:00 19994330.290260471404 27870000.000002037734 262864330.290258795023 1 60380.293964460 2024-03-11T07:03:18.529352+00:00 19994330.290347028524 27869999.999936129898 262864330.290279477835 1 60380.293976090 2024-03-11T07:03:19.534217+00:00 19994330.290225017816 27869999.999994855374 262864330.290216177702 1 60380.293987697 2024-03-11T07:03:20.537025+00:00 19994330.290073495358 27869999.999929856509 262864330.289999634027 1 60380.293999175 2024-03-11T07:03:21.528718+00:00 19994330.290350064635 27869999.999998990446 262864330.290345370770 1 60380.294010956 2024-03-11T07:03:22.546572+00:00 19994330.290014378726 27869999.999945249408 262864330.289955943823 1 60380.294022461 2024-03-11T07:03:23.540684+00:00 19994330.290273960680 27870000.000014342368 262864330.290284603834 1 60380.294033860 2024-03-11T07:03:24.525499+00:00 19994330.290244720876 27870000.000059049577 262864330.290300071239 1 60380.294045456 2024-03-11T07:03:25.527411+00:00 19994330.290170218796 27869999.999982390553 262864330.290148913860 1 60380.294057190 2024-03-11T07:03:26.541216+00:00 19994330.290166705847 27869999.999997474253 262864330.290160477161 1 60380.294068759 2024-03-11T07:03:27.540762+00:00 19994330.290152966976 27870000.000037249178 262864330.290186524391 1 60380.294080235 2024-03-11T07:03:28.532311+00:00 19994330.290471654385 27869999.999981705099 262864330.290449649096 1 60380.294091741 2024-03-11T07:03:29.526443+00:00 19994330.290258076042 27870000.000007107854 262864330.290261477232 1 60380.294103287 2024-03-11T07:03:30.523971+00:00 19994330.290335293859 27869999.999928630888 262864330.290260225534 1 60380.294114984 2024-03-11T07:03:31.534593+00:00 19994330.290063645691 27869999.999971408397 262864330.290031373501 1 60380.294126471 2024-03-11T07:03:32.527073+00:00 19994330.290153987706 27870000.000023346394 262864330.290173619986 1 60380.294138193 2024-03-11T07:03:33.539832+00:00 19994330.290453981608 27870000.000062741339 262864330.290513008833 1 60380.294149624 2024-03-11T07:03:34.527549+00:00 19994330.290145818144 27869999.999998204410 262864330.290140330791 1 60380.294161264 2024-03-11T07:03:35.533221+00:00 19994330.290289368480 27870000.000021953136 262864330.290307641029 1 60380.294172821 2024-03-11T07:03:36.531708+00:00 19994330.290410287678 27870000.000022649765 262864330.290429234505 1 60380.294184315 2024-03-11T07:03:37.524819+00:00 19994330.290054898709 27870000.000056773424 262864330.290107965469 1 60380.294196166 2024-03-11T07:03:38.548769+00:00 19994330.290169097483 27870000.000011526048 262864330.290176928043 1 60380.294207546 2024-03-11T07:03:39.531971+00:00 19994330.290139671415 27870000.000043425709 262864330.290179401636 1 60380.294219188 2024-03-11T07:03:40.537885+00:00 19994330.290296792984 27870000.000078227371 262864330.290371328592 1 60380.294230592 2024-03-11T07:03:41.523134+00:00 19994330.289961509407 27870000.000040054321 262864330.289997875690 1 60380.294242240 2024-03-11T07:03:42.529492+00:00 19994330.290190402418 27870000.000204022974 262864330.290390729904 1 60380.294253801 2024-03-11T07:03:43.528417+00:00 19994330.290184885263 27870000.000021792948 262864330.290202975273 1 60380.294265440 2024-03-11T07:03:44.533990+00:00 19994330.290265016258 27870000.000043943524 262864330.290305256844 1 60380.294277177 2024-03-11T07:03:45.548097+00:00 19994330.290203642100 27870000.000027529895 262864330.290227472782 1 60380.294288536 2024-03-11T07:03:46.529530+00:00 19994330.290152966976 27869999.999985158443 262864330.290134429932 1 60380.294300047 2024-03-11T07:03:47.524083+00:00 19994330.290422704071 27870000.000068329275 262864330.290487349033 1 60380.294311627 2024-03-11T07:03:48.524532+00:00 19994330.290244258940 27869999.999969411641 262864330.290209978819 1 60380.294323312 2024-03-11T07:03:49.534117+00:00 19994330.290211569518 27870000.000015042722 262864330.290222913027 1 60380.294334840 2024-03-11T07:03:50.530131+00:00 19994330.290412053466 27870000.000022027642 262864330.290430366993 1 60380.294346415 2024-03-11T07:03:51.530301+00:00 19994330.290220160037 27869999.999975506216 262864330.290191978216 1 60380.294357927 2024-03-11T07:03:52.524846+00:00 19994330.290228072554 27869999.999924592674 262864330.290148973465 1 60380.294369641 2024-03-11T07:03:53.536962+00:00 19994330.290388368070 27869999.999981425703 262864330.290366113186 1 60380.294381103 2024-03-11T07:03:54.527308+00:00 19994330.290240641683 27869999.999968457967 262864330.290205419064 1 60380.294392658 2024-03-11T07:03:55.525690+00:00 19994330.290239360183 27870000.000112127513 262864330.290347784758 1 60380.294404233 2024-03-11T07:03:56.525764+00:00 19994330.290270145983 27870000.000027090311 262864330.290293544531 1 60380.294415871 2024-03-11T07:03:57.531260+00:00 19994330.290368147194 27870000.000062592328 262864330.290427029133 1 60380.294427567 2024-03-11T07:03:58.541769+00:00 19994330.290102045983 27870000.000003334135 262864330.290101677179 1 60380.294439114 2024-03-11T07:03:59.539435+00:00 19994330.290289424360 27869999.999919749796 262864330.290205478668 1 60380.294450584 2024-03-11T07:04:00.530425+00:00 19994330.290257945657 27870000.000030595809 262864330.290284872055 1 60380.294462320 2024-03-11T07:04:01.544494+00:00 19994330.290249098092 27869999.999909456819 262864330.290154874325 1 60380.294473739 2024-03-11T07:04:02.531064+00:00 19994330.290339924395 27870000.000047765672 262864330.290383994579 1 60380.294485315 2024-03-11T07:04:03.531195+00:00 19994330.290222834796 27869999.999989543110 262864330.290208667517 1 60380.294496910 2024-03-11T07:04:04.533011+00:00 19994330.290214531124 27869999.999968379736 262864330.290179222822 1 60380.294508427 2024-03-11T07:04:05.528105+00:00 19994330.290166888386 27870000.000000722706 262864330.290163904428 1 60380.294520063 2024-03-11T07:04:06.533473+00:00 19994330.290300611407 27869999.999964997172 262864330.290261924267 1 60380.294531647 2024-03-11T07:04:07.534313+00:00 19994330.290309898555 27869999.999943479896 262864330.290249705315 1 60380.294543167 2024-03-11T07:04:08.529632+00:00 19994330.290161021054 27870000.000077441335 262864330.290234744549 1 60380.294554797 2024-03-11T07:04:09.534419+00:00 19994330.290158350021 27869999.999923571944 262864330.290078252554 1 60380.294566307 2024-03-11T07:04:10.528952+00:00 19994330.290415514261 27869999.999924153090 262864330.290335983038 1 60380.294577972 2024-03-11T07:04:11.536738+00:00 19994330.290269020945 27869999.999960780144 262864330.290226101875 1 60380.294589469 2024-03-11T07:04:12.530117+00:00 19994330.289966806769 27870000.000009775162 262864330.289972901344 1 60380.294600951 2024-03-11T07:04:13.522184+00:00 19994330.290495503694 27869999.999980330467 262864330.290472149849 1 60380.294612593 2024-03-11T07:04:14.528018+00:00 19994330.290043864399 27869999.999972239137 262864330.290012389421 1 60380.294624086 2024-03-11T07:04:15.521071+00:00 19994330.290235321969 27870000.000019844621 262864330.290251463652 1 60380.294635681 2024-03-11T07:04:16.522784+00:00 19994330.290139324963 27869999.999974317849 262864330.290109932423 1 60380.294647263 2024-03-11T07:04:17.523514+00:00 19994330.290527451783 27870000.000022046268 262864330.290545821190 1 60380.294658869 2024-03-11T07:04:18.526262+00:00 19994330.290220413357 27870000.000016622245 262864330.290233343840 1 60380.294670390 2024-03-11T07:04:19.521692+00:00 19994330.290432576090 27870000.000068284571 262864330.290497153997 1 60380.294682022 2024-03-11T07:04:20.526706+00:00 19994330.290197096765 27870000.000052630901 262864330.290246039629 1 60380.294693567 2024-03-11T07:04:21.524171+00:00 19994330.290356293321 27870000.000074256212 262864330.290426850319 1 60380.294705177 2024-03-11T07:04:22.527261+00:00 19994330.290453840047 27869999.999976146966 262864330.290426313877 1 60380.294716691 2024-03-11T07:04:23.522075+00:00 19994330.290345661342 27870000.000017803162 262864330.290359765291 1 60380.294728264 2024-03-11T07:04:24.522023+00:00 19994330.290409661829 27869999.999895848334 262864330.290301799774 1 60380.294739833 2024-03-11T07:04:25.521577+00:00 19994330.290241274983 27870000.000051088631 262864330.290288656950 1 60380.294751429 2024-03-11T07:04:26.523517+00:00 19994330.290220998228 27869999.999950461090 262864330.290167778730 1 60380.294762983 2024-03-11T07:04:27.521737+00:00 19994330.290267582983 27869999.999971069396 262864330.290234953165 1 60380.294774540 2024-03-11T07:04:28.520227+00:00 19994330.290171515197 27870000.000030931085 262864330.290198743343 1 60380.294786115 2024-03-11T07:04:29.520376+00:00 19994330.290185216814 27869999.999960478395 262864330.290141999722 1 60380.294797691 2024-03-11T07:04:30.520474+00:00 19994330.290457669646 27869999.999928139150 262864330.290382117033 1 60380.294809295 2024-03-11T07:04:31.523129+00:00 19994330.290189452469 27869999.999977361411 262864330.290163099766 1 60380.294820908 2024-03-11T07:04:32.526422+00:00 19994330.290202789009 27869999.999882902950 262864330.290082007647 1 60380.294832436 2024-03-11T07:04:33.522464+00:00 19994330.290435343981 27869999.999950569123 262864330.290382206440 1 60380.294844014 2024-03-11T07:04:34.522755+00:00 19994330.290193226188 27869999.999968376011 262864330.290157914162 1 60380.294855729 2024-03-11T07:04:35.534991+00:00 19994330.290277786553 27869999.999959994107 262864330.290234088898 1 60380.294867161 2024-03-11T07:04:36.522698+00:00 19994330.290325865149 27870000.000012449920 262864330.290334641933 1 60380.294878738 2024-03-11T07:04:37.522957+00:00 19994330.290311206132 27870000.000022515655 262864330.290330052376 1 60380.294890350 2024-03-11T07:04:38.526204+00:00 19994330.290310490876 27869999.999994575977 262864330.290301382542 1 60380.294901933 2024-03-11T07:04:39.527009+00:00 19994330.290205065161 27870000.000072356313 262864330.290273725986 1 60380.294913458 2024-03-11T07:04:40.522746+00:00 19994330.290332764387 27870000.000038202852 262864330.290367275476 1 60380.294925077 2024-03-11T07:04:41.526669+00:00 19994330.290171597153 27870000.000164616853 262864330.290332525969 1 60380.294936663 2024-03-11T07:04:42.527747+00:00 19994330.290292348713 27870000.000051431358 262864330.290340095758 1 60380.294948194 2024-03-11T07:04:43.523941+00:00 19994330.290004886687 27869999.999888163060 262864330.289889335632 1 60380.294959818 2024-03-11T07:04:44.528268+00:00 19994330.290178712457 27870000.000063020736 262864330.290238052607 1 60380.294971422 2024-03-11T07:04:45.530871+00:00 19994330.290255799890 27870000.000022500753 262864330.290274620056 1 60380.294983026 2024-03-11T07:04:46.533445+00:00 19994330.290305078030 27869999.999967664480 262864330.290269047022 1 60380.294994546 2024-03-11T07:04:47.528757+00:00 19994330.290031611919 27869999.999992307276 262864330.290020227432 1 60380.295006099 2024-03-11T07:04:48.526914+00:00 19994330.290341492742 27869999.999929435551 262864330.290267229080 1 60380.295017884 2024-03-11T07:04:49.545135+00:00 19994330.290073145181 27869999.999989755452 262864330.290059208870 1 60380.295029299 2024-03-11T07:04:50.531460+00:00 19994330.290280211717 27870000.000013895333 262864330.290290415287 1 60380.295040802 2024-03-11T07:04:51.525274+00:00 19994330.290399275720 27869999.999961301684 262864330.290356904268 1 60380.295052445 2024-03-11T07:04:52.531302+00:00 19994330.290462005883 27869999.999985869974 262864330.290444195271 1 60380.295064026 2024-03-11T07:04:53.531843+00:00 19994330.290257774293 27870000.000041924417 262864330.290296018124 1 60380.295075580 2024-03-11T07:04:54.530056+00:00 19994330.290261406451 27869999.999937266111 262864330.290194988251 1 60380.295087178 2024-03-11T07:04:55.532183+00:00 19994330.290149327368 27869999.999939523637 262864330.290085166693 1 60380.295098636 2024-03-11T07:04:56.522127+00:00 19994330.290372267365 27870000.000026423484 262864330.290395021439 1 60380.295110273 2024-03-11T07:04:57.527613+00:00 19994330.290256004781 27869999.999944258481 262864330.290196567774 1 60380.295121929 2024-03-11T07:04:58.534648+00:00 19994330.290260110050 27870000.000035818666 262864330.290292233229 1 60380.295133464 2024-03-11T07:04:59.531312+00:00 19994330.290349792689 27869999.999972023070 262864330.290318101645 1 60380.295145007 2024-03-11T07:05:00.528630+00:00 19994330.290448516607 27870000.000155970454 262864330.290600806475 1 60380.295156596 2024-03-11T07:05:01.529909+00:00 19994330.290199831128 27870000.000061936677 262864330.290258049965 1 60380.295168210 2024-03-11T07:05:02.533383+00:00 19994330.290361724794 27870000.000035688281 262864330.290393739939 1 60380.295179774 2024-03-11T07:05:03.532451+00:00 19994330.290161095560 27870000.000083569437 262864330.290240973234 1 60380.295191345 2024-03-11T07:05:04.532236+00:00 19994330.290269225836 27869999.999958418310 262864330.290223956108 1 60380.295202907 2024-03-11T07:05:05.531169+00:00 19994330.290360443294 27870000.000003144145 262864330.290359914303 1 60380.295214527 2024-03-11T07:05:06.535119+00:00 19994330.290334895253 27869999.999966695905 262864330.290297865868 1 60380.295225990 2024-03-11T07:05:07.525487+00:00 19994330.290295593441 27869999.999918792397 262864330.290210694075 1 60380.295237634 2024-03-11T07:05:08.531577+00:00 19994330.290090229362 27870000.000007838011 262864330.290094375610 1 60380.295249197 2024-03-11T07:05:09.530610+00:00 19994330.290494095534 27869999.999941453338 262864330.290431857109 1 60380.295260680 2024-03-11T07:05:10.522775+00:00 19994330.290300615132 27869999.999924279749 262864330.290221184492 1 60380.295272236 2024-03-11T07:05:11.521194+00:00 19994330.290382429957 27870000.000069379807 262864330.290448129177 1 60380.295283852 2024-03-11T07:05:12.524796+00:00 19994330.290175903589 27869999.999987099320 262864330.290159314871 1 60380.295295454 2024-03-11T07:05:13.527223+00:00 19994330.290308564901 27870000.000051613897 262864330.290356487036 1 60380.295306975 2024-03-11T07:05:14.522668+00:00 19994330.290228035301 27869999.999962039292 262864330.290186375380 1 60380.295318549 2024-03-11T07:05:15.522579+00:00 19994330.290170397609 27869999.999952398241 262864330.290119111538 1 60380.295330134 2024-03-11T07:05:16.523564+00:00 19994330.290375351906 27869999.999956794083 262864330.290328443050 1 60380.295341741 2024-03-11T07:05:17.526439+00:00 19994330.290227342397 27870000.000048838556 262864330.290272504091 1 60380.295353258 2024-03-11T07:05:18.521494+00:00 19994330.290189195424 27869999.999895572662 262864330.290081083775 1 60380.295364849 2024-03-11T07:05:19.522939+00:00 19994330.290052089840 27869999.999989341944 262864330.290037721395 1 60380.295376414 2024-03-11T07:05:20.522187+00:00 19994330.290313400328 27870000.000052925199 262864330.290362626314 1 60380.295387982 2024-03-11T07:05:21.521687+00:00 19994330.290221806616 27870000.000064197928 262864330.290282309055 1 60380.295399570 2024-03-11T07:05:22.522873+00:00 19994330.290316846222 27870000.000108581036 262864330.290421724319 1 60380.295411159 2024-03-11T07:05:23.524173+00:00 19994330.290076736361 27870000.000090561807 262864330.290163606405 1 60380.295422805 2024-03-11T07:05:24.530334+00:00 19994330.290428172797 27870000.000068720430 262864330.290493190289 1 60380.295434305 2024-03-11T07:05:25.523937+00:00 19994330.290161930025 27869999.999998558313 262864330.290156811476 1 60380.295445860 2024-03-11T07:05:26.522299+00:00 19994330.290419120342 27870000.000020876527 262864330.290436297655 1 60380.295457432 2024-03-11T07:05:27.522120+00:00 19994330.290315136313 27869999.999942094088 262864330.290253520012 1 60380.295468992 2024-03-11T07:05:28.520905+00:00 19994330.290328618139 27870000.000041253865 262864330.290366172791 1 60380.295480589 2024-03-11T07:05:29.522898+00:00 19994330.290101420134 27869999.999854657799 262864330.289952367544 1 60380.295492207 2024-03-11T07:05:30.526647+00:00 19994330.290495272726 27870000.000009525567 262864330.290501117706 1 60380.295503784 2024-03-11T07:05:31.526968+00:00 19994330.290207952261 27869999.999962802976 262864330.290167063475 1 60380.295515328 2024-03-11T07:05:32.524305+00:00 19994330.290340222418 27870000.000050380826 262864330.290386885405 1 60380.295526898 2024-03-11T07:05:33.523975+00:00 19994330.290291555226 27869999.999972261488 262864330.290260106325 1 60380.295538484 2024-03-11T07:05:34.525003+00:00 19994330.290288675576 27870000.000020939857 262864330.290305942297 1 60380.295550102 2024-03-11T07:05:35.528841+00:00 19994330.290172744542 27870000.000027764589 262864330.290196835995 1 60380.295561626 2024-03-11T07:05:36.524463+00:00 19994330.290167946368 27869999.999984234571 262864330.290148496628 1 60380.295573185 2024-03-11T07:05:37.523211+00:00 19994330.290003705770 27869999.999990548939 262864330.289990574121 1 60380.295584814 2024-03-11T07:05:38.527897+00:00 19994330.290340214968 27870000.000023730099 262864330.290360242128 1 60380.295596310 2024-03-11T07:05:39.521216+00:00 19994330.290151573718 27869999.999909769744 262864330.290057629347 1 60380.295607962 2024-03-11T07:05:40.527880+00:00 19994330.290370058268 27869999.999922137707 262864330.290288478136 1 60380.295619525 2024-03-11T07:05:41.526952+00:00 19994330.290343325585 27869999.999992076308 262864330.290331691504 1 60380.295631076 2024-03-11T07:05:42.525009+00:00 19994330.290235467255 27869999.999967131764 262864330.290198892355 1 60380.295642608 2024-03-11T07:05:43.521331+00:00 19994330.290393751115 27869999.999942496419 262864330.290332525969 1 60380.295654211 2024-03-11T07:05:44.523845+00:00 19994330.290160462260 27869999.999995756894 262864330.290152549744 1 60380.295665760 2024-03-11T07:05:45.521626+00:00 19994330.290416643023 27870000.000026576221 262864330.290439546108 1 60380.295677336 2024-03-11T07:05:46.521863+00:00 19994330.290205534548 27870000.000010218471 262864330.290212064981 1 60380.295688917 2024-03-11T07:05:47.522464+00:00 19994330.289987355471 27870000.000058829784 262864330.290042489767 1 60380.295700538 2024-03-11T07:05:48.526504+00:00 19994330.290251903236 27870000.000014856458 262864330.290263056755 1 60380.295712090 2024-03-11T07:05:49.524579+00:00 19994330.290230490267 27870000.000096589327 262864330.290323376656 1 60380.295723720 2024-03-11T07:05:50.529447+00:00 19994330.290168400854 27870000.000057686120 262864330.290222406387 1 60380.295735259 2024-03-11T07:05:51.526329+00:00 19994330.290276728570 27869999.999987840652 262864330.290260881186 1 60380.295746832 2024-03-11T07:05:52.526272+00:00 19994330.290369294584 27869999.999833952636 262864330.290199548006 1 60380.295758524 2024-03-11T07:05:53.536465+00:00 19994330.290344920009 27869999.999960679561 262864330.290301918983 1 60380.295769983 2024-03-11T07:05:54.526490+00:00 19994330.290221698582 27869999.999915461987 262864330.290133446455 1 60380.295781716 2024-03-11T07:05:55.540218+00:00 19994330.290324255824 27869999.999970462173 262864330.290291011333 1 60380.295793214 2024-03-11T07:05:56.533682+00:00 19994330.290282253176 27870000.000080090016 262864330.290358632803 1 60380.295804827 2024-03-11T07:05:57.537079+00:00 19994330.290310271084 27869999.999944403768 262864330.290250957012 1 60380.295816469 2024-03-11T07:05:58.542935+00:00 19994330.290125370026 27870000.000068057328 262864330.290189743042 1 60380.295827919 2024-03-11T07:05:59.532204+00:00 19994330.290194921196 27870000.000034675002 262864330.290225923061 1 60380.295839551 2024-03-11T07:06:00.537194+00:00 19994330.290249221027 27869999.999978058040 262864330.290223598480 1 60380.295851088 2024-03-11T07:06:01.533994+00:00 19994330.290211550891 27869999.999992452562 262864330.290200322866 1 60380.295862679 2024-03-11T07:06:02.535458+00:00 19994330.290101937950 27870000.000092055649 262864330.290190309286 1 60380.295874254 2024-03-11T07:06:03.535519+00:00 19994330.290090043098 27870000.000035885721 262864330.290122240782 1 60380.295885809 2024-03-11T07:06:04.533917+00:00 19994330.290175955743 27870000.000093694776 262864330.290265947580 1 60380.295897304 2024-03-11T07:06:05.527097+00:00 19994330.290316570550 27869999.999982990324 262864330.290295869112 1 60380.295908904 2024-03-11T07:06:06.529286+00:00 19994330.290138173848 27870000.000032719225 262864330.290167212486 1 60380.295920423 2024-03-11T07:06:07.524576+00:00 19994330.290291760117 27870000.000054221600 262864330.290342271328 1 60380.295932093 2024-03-11T07:06:08.532806+00:00 19994330.290157075971 27869999.999974034727 262864330.290127426386 1 60380.295943549 2024-03-11T07:06:09.522648+00:00 19994330.290513601154 27869999.999969132245 262864330.290479034185 1 60380.295955164 2024-03-11T07:06:10.526200+00:00 19994330.290200885385 27869999.999985817820 262864330.290183007717 1 60380.295966734 2024-03-11T07:06:11.525800+00:00 19994330.290215801448 27869999.999978031963 262864330.290190130472 1 60380.295978352 2024-03-11T07:06:12.529606+00:00 19994330.290012411773 27869999.999924190342 262864330.289932906628 1 60380.295989865 2024-03-11T07:06:13.524330+00:00 19994330.290138054639 27869999.999969199300 262864330.290103554726 1 60380.296001433 2024-03-11T07:06:14.523869+00:00 19994330.290169354528 27869999.999999772757 262864330.290165424347 1 60380.296012993 2024-03-11T07:06:15.522604+00:00 19994330.290411703289 27869999.999959863722 262864330.290367871523 1 60380.296024816 2024-03-11T07:06:16.544079+00:00 19994330.290299702436 27870000.000009845942 262864330.290305852890 1 60380.296036148 2024-03-11T07:06:17.523207+00:00 19994330.290158271790 27870000.000010594726 262864330.290165185928 1 60380.296047711 2024-03-11T07:06:18.522245+00:00 19994330.290068171918 27869999.999999225140 262864330.290063709021 1 60380.296059353 2024-03-11T07:06:19.528118+00:00 19994330.290242988616 27869999.999947369099 262864330.290186673403 1 60380.296071136 2024-03-11T07:06:20.546181+00:00 19994330.290142405778 27869999.999992214143 262864330.290130943060 1 60380.296082422 2024-03-11T07:06:21.521295+00:00 19994330.290260124952 27869999.999950844795 262864330.290207296610 1 60380.296094012 2024-03-11T07:06:22.522621+00:00 19994330.290477979928 27870000.000055637211 262864330.290529936552 1 60380.296105766 2024-03-11T07:06:23.538154+00:00 19994330.290184952319 27870000.000040926039 262864330.290222167969 1 60380.296117291 2024-03-11T07:06:24.533922+00:00 19994330.290203247219 27869999.999994169921 262864330.290193706751 1 60380.296128734 2024-03-11T07:06:25.522636+00:00 19994330.290312588215 27870000.000070959330 262864330.290379852057 1 60380.296140391 2024-03-11T07:06:26.529786+00:00 19994330.290495648980 27870000.000002693385 262864330.290494620800 1 60380.296151875 2024-03-11T07:06:27.521982+00:00 19994330.290179450065 27869999.999997586012 262864330.290173351765 1 60380.296163457 2024-03-11T07:06:28.522653+00:00 19994330.290206283331 27870000.000019356608 262864330.290221959352 1 60380.296175056 2024-03-11T07:06:29.524799+00:00 19994330.290359050035 27870000.000047154725 262864330.290402501822 1 60380.296186620 2024-03-11T07:06:30.523948+00:00 19994330.290057420731 27869999.999997515231 262864330.290051251650 1 60380.296198249 2024-03-11T07:06:31.528756+00:00 19994330.290221162140 27869999.999982774258 262864330.290200233459 1 60380.296209758 2024-03-11T07:06:32.523124+00:00 19994330.289970219135 27870000.000031843781 262864330.289998352528 1 60380.296221339 2024-03-11T07:06:33.523649+00:00 19994330.290346413851 27870000.000003494322 262864330.290346205235 1 60380.296232915 2024-03-11T07:06:34.523833+00:00 19994330.290420107543 27869999.999993488193 262864330.290409922600 1 60380.296244478 2024-03-11T07:06:35.522916+00:00 19994330.289894387126 27870000.000007413328 262864330.289898097515 1 60380.296256061 2024-03-11T07:06:36.523659+00:00 19994330.290287021548 27869999.999944757670 262864330.290228068829 1 60380.296267628 2024-03-11T07:06:37.523085+00:00 19994330.290158554912 27869999.999958138913 262864330.290112972260 1 60380.296279205 2024-03-11T07:06:38.523367+00:00 19994330.290339026600 27869999.999988708645 262864330.290324032307 1 60380.296290807 2024-03-11T07:06:39.525725+00:00 19994330.290175337344 27869999.999987844378 262864330.290159493685 1 60380.296302360 2024-03-11T07:06:40.523929+00:00 19994330.290102712810 27870000.000019777566 262864330.290118813515 1 60380.296313909 2024-03-11T07:06:41.521735+00:00 19994330.290170904249 27869999.999958034605 262864330.290125250816 1 60380.296325483 2024-03-11T07:06:42.521722+00:00 19994330.290219075978 27869999.999974738806 262864330.290190100670 1 60380.296337117 2024-03-11T07:06:43.526940+00:00 19994330.290255684406 27869999.999922830611 262864330.290174841881 1 60380.296348704 2024-03-11T07:06:44.528081+00:00 19994330.290331635624 27869999.999972928315 262864330.290300875902 1 60380.296360273 2024-03-11T07:06:45.527564+00:00 19994330.290205698460 27869999.999966099858 262864330.290168076754 1 60380.296371933 2024-03-11T07:06:46.534987+00:00 19994330.290504105389 27869999.999931309372 262864330.290431708097 1 60380.296383430 2024-03-11T07:06:47.528385+00:00 19994330.290205176920 27870000.000029366463 262864330.290230840445 1 60380.296395297 2024-03-11T07:06:48.553643+00:00 19994330.290307659656 27869999.999941963702 262864330.290245950222 1 60380.296406586 2024-03-11T07:06:49.529015+00:00 19994330.290336925536 27870000.000054813921 262864330.290388047695 1 60380.296418345 2024-03-11T07:06:50.544989+00:00 19994330.290065880865 27870000.000048112124 262864330.290110290051 1 60380.296429713 2024-03-11T07:06:51.527173+00:00 19994330.290263429284 27870000.000023800880 262864330.290283560753 1 60380.296441311 2024-03-11T07:06:52.529246+00:00 19994330.290311824530 27869999.999998081475 262864330.290306210518 1 60380.296453010 2024-03-11T07:06:53.540105+00:00 19994330.290178034455 27869999.999968614429 262864330.290142953396 1 60380.296464426 2024-03-11T07:06:54.526367+00:00 19994330.290356319398 27869999.999945424497 262864330.290298044682 1 60380.296476045 2024-03-11T07:06:55.530251+00:00 19994330.290278226137 27869999.999956209213 262864330.290230751038 1 60380.296487597 2024-03-11T07:06:56.528397+00:00 19994330.290162503719 27869999.999985974282 262864330.290144771338 1 60380.296499308 2024-03-11T07:06:57.540213+00:00 19994330.290122888982 27869999.999971222132 262864330.290090411901 1 60380.296510833 2024-03-11T07:06:58.535968+00:00 19994330.290238901973 27870000.000036481768 262864330.290271699429 1 60380.296522365 2024-03-11T07:06:59.532380+00:00 19994330.290368087590 27869999.999937262386 262864330.290301650763 1 60380.296533909 2024-03-11T07:07:00.529689+00:00 19994330.290242370218 27870000.000015906990 262864330.290254592896 1 60380.296545493 2024-03-11T07:07:01.530632+00:00 19994330.290241174400 27870000.000032171607 262864330.290269672871 1 60380.296557011 2024-03-11T07:07:02.525708+00:00 19994330.290259610862 27870000.000051598996 262864330.290307492018 1 60380.296568595 2024-03-11T07:07:03.526648+00:00 19994330.290442805737 27870000.000064868480 262864330.290503978729 1 60380.296580166 2024-03-11T07:07:04.526365+00:00 19994330.290079429746 27869999.999981436878 262864330.290057182312 1 60380.296591701 2024-03-11T07:07:05.523017+00:00 19994330.290246535093 27870000.000061582774 262864330.290304422379 1 60380.296603282 2024-03-11T07:07:06.523604+00:00 19994330.290223930031 27869999.999891649932 262864330.290111869574 1 60380.296614853 2024-03-11T07:07:07.523324+00:00 19994330.290052998811 27870000.000027295202 262864330.290076613426 1 60380.296626409 2024-03-11T07:07:08.521698+00:00 19994330.290165614337 27870000.000057350844 262864330.290219247341 1 60380.296638014 2024-03-11T07:07:09.524437+00:00 19994330.290208093822 27869999.999993477017 262864330.290197879076 1 60380.296649593 2024-03-11T07:07:10.524856+00:00 19994330.290268160403 27870000.000016726553 262864330.290281176567 1 60380.296661145 2024-03-11T07:07:11.522945+00:00 19994330.290305197239 27870000.000110067427 262864330.290411561728 1 60380.296672719 2024-03-11T07:07:12.522933+00:00 19994330.290399279445 27870000.000073064119 262864330.290468662977 1 60380.296684321 2024-03-11T07:07:13.525348+00:00 19994330.290220942348 27869999.999988511205 262864330.290205746889 1 60380.296695994 2024-03-11T07:07:14.533910+00:00 19994330.290339406580 27870000.000075951219 262864330.290411651134 1 60380.296707521 2024-03-11T07:07:15.529793+00:00 19994330.290131669492 27870000.000015389174 262864330.290143340826 1 60380.296719138 2024-03-11T07:07:16.533521+00:00 19994330.290385495871 27870000.000061232597 262864330.290443032980 1 60380.296730680 2024-03-11T07:07:17.530774+00:00 19994330.290312647820 27869999.999969568104 262864330.290278524160 1 60380.296742337 2024-03-11T07:07:18.537895+00:00 19994330.290476273745 27869999.999981027097 262864330.290453583002 1 60380.296753943 2024-03-11T07:07:19.540696+00:00 19994330.290098953992 27869999.999991483986 262864330.290086746216 1 60380.296765467 2024-03-11T07:07:20.536347+00:00 19994330.290366686881 27870000.000002648681 262864330.290365636349 1 60380.296776955 2024-03-11T07:07:21.528862+00:00 19994330.290303617716 27869999.999971192330 262864330.290271103382 1 60380.296788525 2024-03-11T07:07:22.528591+00:00 19994330.290227949619 27870000.000006292015 262864330.290230542421 1 60380.296800161 2024-03-11T07:07:23.533938+00:00 19994330.290460199118 27869999.999983336776 262864330.290439844131 1 60380.296811677 2024-03-11T07:07:24.528879+00:00 19994330.290398087353 27870000.000022672117 262864330.290417075157 1 60380.296823293 2024-03-11T07:07:25.532554+00:00 19994330.290140081197 27870000.000019624829 262864330.290156006813 1 60380.296834871 2024-03-11T07:07:26.532854+00:00 19994330.290118299425 27869999.999958660454 262864330.290073275566 1 60380.296846393 2024-03-11T07:07:27.528349+00:00 19994330.290369920433 27869999.999968171120 262864330.290334403515 1 60380.296858177 2024-03-11T07:07:28.546435+00:00 19994330.290305685252 27869999.999916348606 262864330.290218323469 1 60380.296869569 2024-03-11T07:07:29.530746+00:00 19994330.290345471352 27870000.000035621226 262864330.290377378464 1 60380.296881223 2024-03-11T07:07:30.537650+00:00 19994330.290105685592 27869999.999963246286 262864330.290065228939 1 60380.296892794 2024-03-11T07:07:31.537390+00:00 19994330.290397208184 27869999.999958988279 262864330.290352493525 1 60380.296904390 2024-03-11T07:07:32.539311+00:00 19994330.290342640132 27870000.000033192337 262864330.290372133255 1 60380.296915886 2024-03-11T07:07:33.532582+00:00 19994330.290285926312 27869999.999980688095 262864330.290262907743 1 60380.296927490 2024-03-11T07:07:34.535110+00:00 19994330.290061835200 27869999.999957956374 262864330.290016084909 1 60380.296938995 2024-03-11T07:07:35.529204+00:00 19994330.290318325162 27870000.000017173588 262864330.290331780910 1 60380.296950570 2024-03-11T07:07:36.529297+00:00 19994330.289975106716 27869999.999944746494 262864330.289916157722 1 60380.296962093 2024-03-11T07:07:37.524818+00:00 19994330.290048219264 27869999.999987069517 262864330.290031582117 1 60380.296973723 2024-03-11T07:07:38.529715+00:00 19994330.290164250880 27869999.999940864742 262864330.290101438761 1 60380.296985583 2024-03-11T07:07:39.554429+00:00 19994330.290330938995 27869999.999972119927 262864330.290299355984 1 60380.296996799 2024-03-11T07:07:40.523453+00:00 19994330.290196504444 27870000.000027842820 262864330.290220648050 1 60380.297008386 2024-03-11T07:07:41.524550+00:00 19994330.290311437100 27869999.999941863120 262864330.290249586105 1 60380.297019960 2024-03-11T07:07:42.524530+00:00 19994330.290031321347 27869999.999982442707 262864330.290010064840 1 60380.297031681 2024-03-11T07:07:43.537256+00:00 19994330.290366463363 27869999.999928273261 262864330.290291041136 1 60380.297043115 2024-03-11T07:07:44.525134+00:00 19994330.290218878537 27870000.000022541732 262864330.290237724781 1 60380.297054678 2024-03-11T07:07:45.524196+00:00 19994330.290154028684 27870000.000015467405 262864330.290165811777 1 60380.297066378 2024-03-11T07:07:46.535047+00:00 19994330.290388561785 27870000.000035237521 262864330.290420085192 1 60380.297077913 2024-03-11T07:07:47.531645+00:00 19994330.290222853422 27870000.000032253563 262864330.290251404047 1 60380.297089512 2024-03-11T07:07:48.533839+00:00 19994330.290247164667 27870000.000009048730 262864330.290252536535 1 60380.297101081 2024-03-11T07:07:49.533382+00:00 19994330.290306031704 27869999.999982386827 262864330.290284723043 1 60380.297112766 2024-03-11T07:07:50.543013+00:00 19994330.290137924254 27869999.999984405935 262864330.290118634701 1 60380.297124174 2024-03-11T07:07:51.528616+00:00 19994330.290375441313 27869999.999925717711 262864330.290297478437 1 60380.297135786 2024-03-11T07:07:52.531938+00:00 19994330.290042884648 27869999.999969877303 262864330.290009051561 1 60380.297147354 2024-03-11T07:07:53.531417+00:00 19994330.290400505066 27870000.000025901943 262864330.290422707796 1 60380.297158893 2024-03-11T07:07:54.528374+00:00 19994330.290009815246 27869999.999986737967 262864330.289992868900 1 60380.297170602 2024-03-11T07:07:55.539999+00:00 19994330.290381535888 27870000.000054687262 262864330.290432512760 1 60380.297182069 2024-03-11T07:07:56.530722+00:00 19994330.290238577873 27869999.999987415969 262864330.290222316980 1 60380.297193792 2024-03-11T07:07:57.543620+00:00 19994330.290193837136 27869999.999991446733 262864330.290181577206 1 60380.297205223 2024-03-11T07:07:58.531302+00:00 19994330.290475830436 27870000.000064574182 262864330.290536701679 1 60380.297216775 2024-03-11T07:07:59.529378+00:00 19994330.290283091366 27870000.000010941178 262864330.290290325880 1 60380.297228432 2024-03-11T07:08:00.536550+00:00 19994330.290320545435 27870000.000018060207 262864330.290334910154 1 60380.297239862 2024-03-11T07:08:01.524057+00:00 19994330.290107816458 27870000.000011641532 262864330.290115773678 1 60380.297251431 2024-03-11T07:08:02.523635+00:00 19994330.290134437382 27869999.999996215105 262864330.290126949549 1 60380.297263022 2024-03-11T07:08:03.525099+00:00 19994330.290201950818 27870000.000001624227 262864330.290199875832 1 60380.297274646 2024-03-11T07:08:04.529452+00:00 19994330.290422003716 27870000.000009227544 262864330.290427535772 1 60380.297286223 2024-03-11T07:08:05.529688+00:00 19994330.290149167180 27869999.999957490712 262864330.290102958679 1 60380.297297741 2024-03-11T07:08:06.524869+00:00 19994330.290304768831 27869999.999977502972 262864330.290278583765 1 60380.297309318 2024-03-11T07:08:07.525054+00:00 19994330.290371287614 27870000.000048447400 262864330.290416061878 1 60380.297320925 2024-03-11T07:08:08.527930+00:00 19994330.290387395769 27870000.000024423003 262864330.290408134460 1 60380.297332459 2024-03-11T07:08:09.524461+00:00 19994330.290323726833 27870000.000029765069 262864330.290349811316 1 60380.297344063 2024-03-11T07:08:10.527100+00:00 19994330.290095977485 27870000.000035587698 262864330.290127873421 1 60380.297355596 2024-03-11T07:08:11.523473+00:00 19994330.290155101568 27870000.000009566545 262864330.290160983801 1 60380.297367486 2024-03-11T07:08:12.550799+00:00 19994330.290505800396 27870000.000071328133 262864330.290573418140 1 60380.297378754 2024-03-11T07:08:13.524390+00:00 19994330.290136519819 27870000.000023700297 262864330.290156513453 1 60380.297390323 2024-03-11T07:08:14.523911+00:00 19994330.290302138776 27870000.000007204711 262864330.290305644274 1 60380.297401995 2024-03-11T07:08:15.532405+00:00 19994330.290183484554 27869999.999917197973 262864330.290096998215 1 60380.297413475 2024-03-11T07:08:16.524223+00:00 19994330.290323521942 27869999.999970551580 262864330.290290385485 1 60380.297425114 2024-03-11T07:08:17.529833+00:00 19994330.290274083614 27869999.999971576035 262864330.290241956711 1 60380.297436988 2024-03-11T07:08:18.555742+00:00 19994330.290479753166 27869999.999958831817 262864330.290434896946 1 60380.297448302 2024-03-11T07:08:19.533241+00:00 19994330.290226440877 27869999.999986305833 262864330.290209025145 1 60380.297459749 2024-03-11T07:08:20.522285+00:00 19994330.290361236781 27869999.999999485910 262864330.290357023478 1 60380.297471344 2024-03-11T07:08:21.524128+00:00 19994330.290196329355 27869999.999970681965 262864330.290163308382 1 60380.297482935 2024-03-11T07:08:22.525575+00:00 19994330.290178131312 27869999.999958354980 262864330.290132790804 1 60380.297494482 2024-03-11T07:08:23.523219+00:00 19994330.290180116892 27869999.999999597669 262864330.290176004171 1 60380.297506069 2024-03-11T07:08:24.524355+00:00 19994330.290144719183 27870000.000016916543 262864330.290157943964 1 60380.297517660 2024-03-11T07:08:25.525821+00:00 19994330.290227595717 27869999.999972578138 262864330.290196478367 1 60380.297529189 2024-03-11T07:08:26.521934+00:00 19994330.290248453617 27870000.000072993338 262864330.290317744017 1 60380.297540758 2024-03-11T07:08:27.521527+00:00 19994330.290286190808 27870000.000022586435 262864330.290305078030 1 60380.297552388 2024-03-11T07:08:28.526349+00:00 19994330.290180515498 27869999.999959606677 262864330.290136426687 1 60380.297563916 2024-03-11T07:08:29.522365+00:00 19994330.290173321962 27869999.999998543411 262864330.290168166161 1 60380.297575510 2024-03-11T07:08:30.524091+00:00 19994330.290345910937 27870000.000004276633 262864330.290346503258 1 60380.297587057 2024-03-11T07:08:31.521691+00:00 19994330.290231451392 27870000.000031094998 262864330.290258824825 1 60380.297598626 2024-03-11T07:08:32.521226+00:00 19994330.290204253048 27869999.999890606850 262864330.290091156960 1 60380.297610241 2024-03-11T07:08:33.524794+00:00 19994330.290512196720 27870000.000034436584 262864330.290542960167 1 60380.297621822 2024-03-11T07:08:34.525440+00:00 19994330.290265567601 27869999.999939389527 262864330.290201246738 1 60380.297633436 2024-03-11T07:08:35.528811+00:00 19994330.290135938674 27870000.000003974885 262864330.290136218071 1 60380.297644969 2024-03-11T07:08:36.525297+00:00 19994330.289886876941 27869999.999939840287 262864330.289822995663 1 60380.297656606 2024-03-11T07:08:37.530732+00:00 19994330.290537621826 27870000.000090043992 262864330.290623962879 1 60380.297668096 2024-03-11T07:08:38.523512+00:00 19994330.290368180722 27870000.000039324164 262864330.290403813124 1 60380.297679682 2024-03-11T07:08:39.524528+00:00 19994330.290218565613 27870000.000056244433 262864330.290271103382 1 60380.297691271 2024-03-11T07:08:40.525808+00:00 19994330.290161196142 27870000.000105053186 262864330.290262550116 1 60380.297702825 2024-03-11T07:08:41.524075+00:00 19994330.290326457471 27870000.000034671277 262864330.290357410908 1 60380.297714385 2024-03-11T07:08:42.522894+00:00 19994330.290255781263 27870000.000092409551 262864330.290344506502 1 60380.297726148 2024-03-11T07:08:43.539155+00:00 19994330.290414430201 27869999.999967530370 262864330.290378242731 1 60380.297737634 2024-03-11T07:08:44.531574+00:00 19994330.289961706847 27869999.999967519194 262864330.289925515652 1 60380.297749206 2024-03-11T07:08:45.531450+00:00 19994330.290326401591 27870000.000027250499 262864330.290349960327 1 60380.297760815 2024-03-11T07:08:46.534419+00:00 19994330.290232423693 27870000.000045638531 262864330.290274351835 1 60380.297772340 2024-03-11T07:08:47.530223+00:00 19994330.290037415922 27869999.999884743243 262864330.289918482304 1 60380.297783808 2024-03-11T07:08:48.521018+00:00 19994330.290226291865 27870000.000040240586 262864330.290262818336 1 60380.297795437 2024-03-11T07:08:49.525782+00:00 19994330.290203034878 27869999.999984782189 262864330.290184110403 1 60380.297806988 2024-03-11T07:08:50.523779+00:00 19994330.289859168231 27870000.000063423067 262864330.289918899536 1 60380.297818713 2024-03-11T07:08:51.536817+00:00 19994330.290094867349 27869999.999951999635 262864330.290043175220 1 60380.297830203 2024-03-11T07:08:52.529500+00:00 19994330.290405984968 27870000.000062592328 262864330.290464878082 1 60380.297841835 2024-03-11T07:08:53.534578+00:00 19994330.290407154709 27869999.999986156821 262864330.290389627218 1 60380.297853352 2024-03-11T07:08:54.529578+00:00 19994330.290025997907 27869999.999977987260 262864330.290000289679 1 60380.297864884 2024-03-11T07:08:55.525986+00:00 19994330.290122896433 27869999.999963749200 262864330.290082961321 1 60380.297876630 2024-03-11T07:08:56.540884+00:00 19994330.290334694088 27869999.999946568161 262864330.290277570486 1 60380.297888067 2024-03-11T07:08:57.528984+00:00 19994330.290319129825 27869999.999990142882 262864330.290305554867 1 60380.297899691 2024-03-11T07:08:58.533312+00:00 19994330.290280252695 27869999.999926805496 262864330.290203362703 1 60380.297911270 2024-03-11T07:08:59.533727+00:00 19994330.290357768536 27869999.999977581203 262864330.290331661701 1 60380.297922886 2024-03-11T07:09:00.537349+00:00 19994330.290033385158 27869999.999958738685 262864330.289988458157 1 60380.297934390 2024-03-11T07:09:01.531292+00:00 19994330.290200915188 27870000.000136893243 262864330.290334105492 1 60380.297945858 2024-03-11T07:09:02.522105+00:00 19994330.290069118142 27870000.000035885721 262864330.290101289749 1 60380.297957504 2024-03-11T07:09:03.528373+00:00 19994330.290302816778 27870000.000026080757 262864330.290325194597 1 60380.297969014 2024-03-11T07:09:04.522811+00:00 19994330.290176574141 27870000.000045780092 262864330.290218651295 1 60380.297980601 2024-03-11T07:09:05.523919+00:00 19994330.290162168443 27869999.999998223037 262864330.290156692266 1 60380.297992158 2024-03-11T07:09:06.522465+00:00 19994330.290212705731 27869999.999993104488 262864330.290202140808 1 60380.298003801 2024-03-11T07:09:07.528408+00:00 19994330.290339276195 27869999.999927978963 262864330.290263533592 1 60380.298015294 2024-03-11T07:09:08.521375+00:00 19994330.290472175926 27869999.999988567084 262864330.290457040071 1 60380.298026858 2024-03-11T07:09:09.520517+00:00 19994330.290265653282 27870000.000021636486 262864330.290283590555 1 60380.298038477 2024-03-11T07:09:10.524443+00:00 19994330.290340431035 27870000.000078313053 262864330.290415048599 1 60380.298050102 2024-03-11T07:09:11.528841+00:00 19994330.290185630322 27869999.999961726367 262864330.290143668652 1 60380.298061590 2024-03-11T07:09:12.521395+00:00 19994330.290185909718 27869999.999944869429 262864330.290127068758 1 60380.298073291 2024-03-11T07:09:13.532369+00:00 19994330.290332458913 27869999.999969329685 262864330.290298104286 1 60380.298084795 2024-03-11T07:09:14.526311+00:00 19994330.290091622621 27869999.999863371253 262864330.289951324463 1 60380.298096505 2024-03-11T07:09:15.538052+00:00 19994330.290235079825 27869999.999980401248 262864330.290211766958 1 60380.298108038 2024-03-11T07:09:16.534525+00:00 19994330.290205724537 27869999.999974515289 262864330.290176540613 1 60380.298119553 2024-03-11T07:09:17.529404+00:00 19994330.290286421776 27869999.999984093010 262864330.290266811848 1 60380.298131166 2024-03-11T07:09:18.532694+00:00 19994330.290342807770 27869999.999978482723 262864330.290317595005 1 60380.298142718 2024-03-11T07:09:19.530852+00:00 19994330.290140368044 27870000.000018879771 262864330.290155559778 1 60380.298154253 2024-03-11T07:09:20.527462+00:00 19994330.290209461004 27870000.000011809170 262864330.290217578411 1 60380.298165824 2024-03-11T07:09:21.527240+00:00 19994330.290129870176 27869999.999926645309 262864330.290052831173 1 60380.298177377 2024-03-11T07:09:22.525376+00:00 19994330.290402632207 27869999.999985653907 262864330.290384590626 1 60380.298188993 2024-03-11T07:09:23.528967+00:00 19994330.290257483721 27869999.999952170998 262864330.290205955505 1 60380.298200567 2024-03-11T07:09:24.528973+00:00 19994330.290155157447 27869999.999991621822 262864330.290143072605 1 60380.298212086 2024-03-11T07:09:25.524201+00:00 19994330.290426772088 27870000.000047154725 262864330.290470212698 1 60380.298223918 2024-03-11T07:09:26.546487+00:00 19994330.290251113474 27869999.999997459352 262864330.290244877338 1 60380.298235362 2024-03-11T07:09:27.535284+00:00 19994330.289926111698 27870000.000013571233 262864330.289935976267 1 60380.298246839 2024-03-11T07:09:28.526865+00:00 19994330.290323164314 27869999.999994806945 262864330.290314286947 1 60380.298258489 2024-03-11T07:09:29.533423+00:00 19994330.290381498635 27870000.000048097223 262864330.290425896645 1 60380.298270054 2024-03-11T07:09:30.532652+00:00 19994330.290250420570 27869999.999938167632 262864330.290184885263 1 60380.298281592 2024-03-11T07:09:31.529598+00:00 19994330.290251020342 27869999.999981347471 262864330.290228664875 1 60380.298293303 2024-03-11T07:09:32.541340+00:00 19994330.290276911110 27869999.999995391816 262864330.290268599987 1 60380.298304652 2024-03-11T07:09:33.521920+00:00 19994330.290319219232 27870000.000075269490 262864330.290390789509 1 60380.298316295 2024-03-11T07:09:34.527861+00:00 19994330.290141817182 27870000.000016242266 262864330.290154367685 1 60380.298327991 2024-03-11T07:09:35.538433+00:00 19994330.290155474097 27870000.000012397766 262864330.290164172649 1 60380.298339430 2024-03-11T07:09:36.526770+00:00 19994330.290329702199 27870000.000090211630 262864330.290416210890 1 60380.298351022 2024-03-11T07:09:37.528291+00:00 19994330.290290854871 27870000.000013850629 262864330.290301024914 1 60380.298362592 2024-03-11T07:09:38.527981+00:00 19994330.290393352509 27870000.000098709017 262864330.290488362312 1 60380.298374156 2024-03-11T07:09:39.527140+00:00 19994330.290216311812 27869999.999992981553 262864330.290205597878 1 60380.298385793 2024-03-11T07:09:40.532499+00:00 19994330.290167711675 27870000.000058513135 262864330.290222525597 1 60380.298397367 2024-03-11T07:09:41.532516+00:00 19994330.290251944214 27869999.999995280057 262864330.290243536234 1 60380.298408902 2024-03-11T07:09:42.529121+00:00 19994330.290210414678 27869999.999856017530 262864330.290062755346 1 60380.298420526 2024-03-11T07:09:43.533435+00:00 19994330.290330909193 27869999.999934323132 262864330.290261536837 1 60380.298432148 2024-03-11T07:09:44.537564+00:00 19994330.290147759020 27870000.000021886081 262864330.290165930986 1 60380.298443574 2024-03-11T07:09:45.524782+00:00 19994330.290145743638 27870000.000085372478 262864330.290227442980 1 60380.298455349 2024-03-11T07:09:46.542182+00:00 19994330.290202885866 27869999.999983705580 262864330.290182888508 1 60380.298466755 2024-03-11T07:09:47.527597+00:00 19994330.290282007307 27869999.999967586249 262864330.290245890617 1 60380.298478304 2024-03-11T07:09:48.525491+00:00 19994330.290216460824 27870000.000026319176 262864330.290239095688 1 60380.298490027 2024-03-11T07:09:49.538297+00:00 19994330.290297891945 27870000.000002499670 262864330.290296703577 1 60380.298501470 2024-03-11T07:09:50.526970+00:00 19994330.290256638080 27870000.000035766512 262864330.290288716555 1 60380.298513120 2024-03-11T07:09:51.533538+00:00 19994330.290026467294 27869999.999994792044 262864330.290017545223 1 60380.298524651 2024-03-11T07:09:52.529878+00:00 19994330.290297228843 27870000.000021941960 262864330.290315479040 1 60380.298536225 2024-03-11T07:09:53.529855+00:00 19994330.290040813386 27869999.999898742884 262864330.289935857058 1 60380.298547901 2024-03-11T07:09:54.538658+00:00 19994330.290045805275 27869999.999995522201 262864330.290037631989 1 60380.298559359 2024-03-11T07:09:55.528594+00:00 19994330.290418718010 27869999.999998927116 262864330.290413945913 1 60380.298570889 2024-03-11T07:09:56.524789+00:00 19994330.290114648640 27870000.000027440488 262864330.290138393641 1 60380.298582639 2024-03-11T07:09:57.539956+00:00 19994330.290068387985 27870000.000007424504 262864330.290072113276 1 60380.298594051 2024-03-11T07:09:58.526007+00:00 19994330.290462482721 27869999.999987430871 262864330.290446221828 1 60380.298605709 2024-03-11T07:09:59.533266+00:00 19994330.290259078145 27870000.000064838678 262864330.290320217609 1 60380.298617194 2024-03-11T07:10:00.525579+00:00 19994330.289906535298 27870000.000151462853 262864330.290054291487 1 60380.298628876 2024-03-11T07:10:01.534849+00:00 19994330.290284197778 27870000.000018946826 262864330.290299445391 1 60380.298640497 2024-03-11T07:10:02.538983+00:00 19994330.290469314903 27869999.999990392476 262864330.290456026793 1 60380.298651980 2024-03-11T07:10:03.531062+00:00 19994330.290060669184 27870000.000000145286 262864330.290057122707 1 60380.298663667 2024-03-11T07:10:04.540815+00:00 19994330.290265887976 27869999.999923158437 262864330.290185362101 1 60380.298675255 2024-03-11T07:10:05.542023+00:00 19994330.290173981339 27870000.000027168542 262864330.290197461843 1 60380.298686665 2024-03-11T07:10:06.527858+00:00 19994330.290226899087 27869999.999950807542 262864330.290174007416 1 60380.298698248 2024-03-11T07:10:07.528678+00:00 19994330.290732547641 27870000.000022117049 262864330.290750980377 1 60380.298709814 2024-03-11T07:10:08.527928+00:00 19994330.290385156870 27869999.999954260886 262864330.290335714817 1 60380.298721382 2024-03-11T07:10:09.527434+00:00 19994330.290045846254 27870000.000003933907 262864330.290046095848 1 60380.298733041 2024-03-11T07:10:10.534740+00:00 19994330.290284536779 27869999.999975923449 262864330.290256768465 1 60380.298744559 2024-03-11T07:10:11.529886+00:00 19994330.290164824575 27869999.999853260815 262864330.290014386177 1 60380.298756128 2024-03-11T07:10:12.529435+00:00 19994330.290460776538 27869999.999985069036 262864330.290442138910 1 60380.298767719 2024-03-11T07:10:13.530908+00:00 19994330.290045317262 27869999.999986167997 262864330.290027797222 1 60380.298779306 2024-03-11T07:10:14.532002+00:00 19994330.290131125599 27869999.999992545694 262864330.290119975805 1 60380.298790819 2024-03-11T07:10:15.526723+00:00 19994330.290412470698 27870000.000030741096 262864330.290439546108 1 60380.298802361 2024-03-11T07:10:16.523960+00:00 19994330.290040168911 27870000.000045590103 262864330.290082067251 1 60380.298814277 2024-03-11T07:10:17.553505+00:00 19994330.290206503123 27869999.999944999814 262864330.290147781372 1 60380.298825515 2024-03-11T07:10:18.524439+00:00 19994330.290354531258 27870000.000032447278 262864330.290383279324 1 60380.298837129 2024-03-11T07:10:19.527967+00:00 19994330.290149964392 27870000.000067621469 262864330.290213882923 1 60380.298848682 2024-03-11T07:10:20.526109+00:00 19994330.290416788310 27869999.999951947480 262864330.290365040302 1 60380.298860244 2024-03-11T07:10:21.525067+00:00 19994330.290140084922 27870000.000000275671 262864330.290136665106 1 60380.298871872 2024-03-11T07:10:22.529713+00:00 19994330.290100917220 27870000.000004947186 262864330.290102183819 1 60380.298883439 2024-03-11T07:10:23.529078+00:00 19994330.290201541036 27870000.000019747764 262864330.290217608213 1 60380.298895145 2024-03-11T07:10:24.540551+00:00 19994330.290237136185 27869999.999993830919 262864330.290227264166 1 60380.298906522 2024-03-11T07:10:25.523527+00:00 19994330.290359001607 27869999.999968986958 262864330.290324270725 1 60380.298918125 2024-03-11T07:10:26.526005+00:00 19994330.290151461959 27870000.000027891248 262864330.290175676346 1 60380.298929949 2024-03-11T07:10:27.547575+00:00 19994330.290459029377 27869999.999949686229 262864330.290405035019 1 60380.298941239 2024-03-11T07:10:28.523026+00:00 19994330.289983183146 27870000.000040657818 262864330.290020138025 1 60380.298952843 2024-03-11T07:10:29.525610+00:00 19994330.290558468550 27870000.000093989074 262864330.290648758411 1 60380.298964429 2024-03-11T07:10:30.526653+00:00 19994330.290149562061 27869999.999896567315 262864330.290042430162 1 60380.298976018 2024-03-11T07:10:31.527932+00:00 19994330.290267091244 27870000.000280044973 262864330.290543437004 1 60380.298987517 2024-03-11T07:10:32.521441+00:00 19994330.290269374847 27870000.000025540590 262864330.290291219950 1 60380.298999115 2024-03-11T07:10:33.523578+00:00 19994330.290279686451 27869999.999983113259 262864330.290259093046 1 60380.299010681 2024-03-11T07:10:34.522809+00:00 19994330.290151320398 27869999.999887418002 262864330.290035039186 1 60380.299022274 2024-03-11T07:10:35.524457+00:00 19994330.290079008788 27870000.000045079738 262864330.290120393038 1 60380.299033909 2024-03-11T07:10:36.529755+00:00 19994330.290170546621 27869999.999928694218 262864330.290095537901 1 60380.299045414 2024-03-11T07:10:37.523763+00:00 19994330.290068808943 27869999.999993309379 262864330.290058434010 1 60380.299057356 2024-03-11T07:10:38.555535+00:00 19994330.290258582681 27870000.000051606447 262864330.290306508541 1 60380.299068581 2024-03-11T07:10:39.525389+00:00 19994330.290201496333 27870000.000034935772 262864330.290232717991 1 60380.299080151 2024-03-11T07:10:40.525057+00:00 19994330.290145535022 27869999.999979000539 262864330.290120840073 1 60380.299091733 2024-03-11T07:10:41.525718+00:00 19994330.290227498859 27869999.999937895685 262864330.290161699057 1 60380.299103322 2024-03-11T07:10:42.527054+00:00 19994330.290209691972 27869999.999964881688 262864330.290170878172 1 60380.299114854 2024-03-11T07:10:43.523356+00:00 19994330.290234886110 27869999.999951824546 262864330.290183037519 1 60380.299126424 2024-03-11T07:10:44.523045+00:00 19994330.290227815509 27869999.999883208424 262864330.290107309818 1 60380.299138051 2024-03-11T07:10:45.527551+00:00 19994330.290301088244 27869999.999953616410 262864330.290251016617 1 60380.299149632 2024-03-11T07:10:46.528203+00:00 19994330.290253832936 27869999.999952334911 262864330.290202498436 1 60380.299161186 2024-03-11T07:10:47.526526+00:00 19994330.290323231369 27869999.999993491918 262864330.290313035250 1 60380.299172697 2024-03-11T07:10:48.520994+00:00 19994330.290228746831 27870000.000043995678 262864330.290269047022 1 60380.299184375 2024-03-11T07:10:49.529987+00:00 19994330.290281333029 27869999.999973658472 262864330.290251284838 1 60380.299195983 2024-03-11T07:10:50.532959+00:00 19994330.290382053703 27870000.000063467771 262864330.290441840887 1 60380.299207535 2024-03-11T07:10:51.531025+00:00 19994330.290289532393 27870000.000036541373 262864330.290322363377 1 60380.299219044 2024-03-11T07:10:52.525436+00:00 19994330.290471050888 27870000.000007268041 262864330.290474623442 1 60380.299230656 2024-03-11T07:10:53.528687+00:00 19994330.290274132043 27870000.000035658479 262864330.290306091309 1 60380.299242172 2024-03-11T07:10:54.523663+00:00 19994330.290021251887 27869999.999995183200 262864330.290012717247 1 60380.299253727 2024-03-11T07:10:55.522062+00:00 19994330.290206044912 27869999.999980613589 262864330.290182977915 1 60380.299265469 2024-03-11T07:10:56.536535+00:00 19994330.290250193328 27869999.999974928796 262864330.290221422911 1 60380.299276878 2024-03-11T07:10:57.522263+00:00 19994330.290312200785 27869999.999965913594 262864330.290274411440 1 60380.299288461 2024-03-11T07:10:58.523054+00:00 19994330.290438458323 27870000.000004474074 262864330.290439248085 1 60380.299300017 2024-03-11T07:10:59.521442+00:00 19994330.290200602263 27870000.000056691468 262864330.290253579617 1 60380.299311583 2024-03-11T07:11:00.520796+00:00 19994330.290169596672 27870000.000065874308 262864330.290231764317 1 60380.299323307 2024-03-11T07:11:01.533732+00:00 19994330.290248218924 27870000.000072289258 262864330.290316820145 1 60380.299334806 2024-03-11T07:11:02.527269+00:00 19994330.290439795703 27870000.000036817044 262864330.290472894907 1 60380.299346355 2024-03-11T07:11:03.525031+00:00 19994330.290399812162 27870000.000006206334 262864330.290402323008 1 60380.299357938 2024-03-11T07:11:04.525806+00:00 19994330.290231227875 27869999.999978650361 262864330.290206193924 1 60380.299369532 2024-03-11T07:11:05.527534+00:00 19994330.290249869227 27870000.000036649406 262864330.290282845497 1 60380.299381099 2024-03-11T07:11:06.526967+00:00 19994330.290123987943 27869999.999884378165 262864330.290004670620 1 60380.299392626 2024-03-11T07:11:07.522864+00:00 19994330.290238954127 27869999.999985069036 262864330.290220320225 1 60380.299404219 2024-03-11T07:11:08.524527+00:00 19994330.290328711271 27869999.999955978245 262864330.290280997753 1 60380.299415871 2024-03-11T07:11:09.531202+00:00 19994330.290302731097 27869999.999928023666 262864330.290227055550 1 60380.299427382 2024-03-11T07:11:10.525811+00:00 19994330.290217865258 27870000.000029549003 262864330.290243744850 1 60380.299438941 2024-03-11T07:11:11.524473+00:00 19994330.290032815188 27870000.000107087195 262864330.290136188269 1 60380.299450550 2024-03-11T07:11:12.527495+00:00 19994330.290372844785 27869999.999946199358 262864330.290315359831 1 60380.299462113 2024-03-11T07:11:13.526582+00:00 19994330.290106996894 27870000.000056531280 262864330.290159821510 1 60380.299473640 2024-03-11T07:11:14.522482+00:00 19994330.290231902152 27869999.999997232109 262864330.290225446224 1 60380.299485219 2024-03-11T07:11:15.522887+00:00 19994330.290164489299 27870000.000085126609 262864330.290245920420 1 60380.299497064 2024-03-11T07:11:16.546356+00:00 19994330.290192384273 27869999.999969173223 262864330.290157884359 1 60380.299508457 2024-03-11T07:11:17.530712+00:00 19994330.290208380669 27869999.999967247248 262864330.290171921253 1 60380.299520066 2024-03-11T07:11:18.533756+00:00 19994330.289965745062 27869999.999904073775 262864330.289866119623 1 60380.299531656 2024-03-11T07:11:19.535126+00:00 19994330.290562201291 27869999.999994385988 262864330.290552914143 1 60380.299543190 2024-03-11T07:11:20.531615+00:00 19994330.289911035448 27869999.999954883009 262864330.289862215519 1 60380.299554773 2024-03-11T07:11:21.532367+00:00 19994330.290253464133 27870000.000027120113 262864330.290276885033 1 60380.299566413 2024-03-11T07:11:22.538101+00:00 19994330.290312610567 27869999.999989740551 262864330.290298670530 1 60380.299577883 2024-03-11T07:11:23.529025+00:00 19994330.290353365242 27870000.000045776367 262864330.290395438671 1 60380.299589445 2024-03-11T07:11:24.528082+00:00 19994330.290300194174 27870000.000055614859 262864330.290352106094 1 60380.299601006 2024-03-11T07:11:25.526926+00:00 19994330.290222521871 27870000.000014472753 262864330.290233314037 1 60380.299612608 2024-03-11T07:11:26.529351+00:00 19994330.290235064924 27870000.000077288598 262864330.290308654308 1 60380.299624161 2024-03-11T07:11:27.527506+00:00 19994330.290051691234 27869999.999988608062 262864330.290036618710 1 60380.299635837 2024-03-11T07:11:28.536309+00:00 19994330.290336158127 27870000.000003900379 262864330.290336370468 1 60380.299647300 2024-03-11T07:11:29.526673+00:00 19994330.290238913149 27869999.999951787293 262864330.290187001228 1 60380.299658980 2024-03-11T07:11:30.535909+00:00 19994330.290224544704 27869999.999937910587 262864330.290158778429 1 60380.299670559 2024-03-11T07:11:31.536349+00:00 19994330.290274746716 27870000.000052414834 262864330.290323466063 1 60380.299682034 2024-03-11T07:11:32.527752+00:00 19994330.290388643742 27870000.000049091876 262864330.290434032679 1 60380.299693691 2024-03-11T07:11:33.534906+00:00 19994330.290142141283 27869999.999985903502 262864330.290124356747 1 60380.299705191 2024-03-11T07:11:34.528511+00:00 19994330.290340233594 27870000.000013992190 262864330.290350556374 1 60380.299716824 2024-03-11T07:11:35.533597+00:00 19994330.290190074593 27869999.999919652939 262864330.290106028318 1 60380.299728389 2024-03-11T07:11:36.532810+00:00 19994330.290167875588 27869999.999989677221 262864330.290153861046 1 60380.299740073 2024-03-11T07:11:37.542318+00:00 19994330.290083881468 27869999.999938149005 262864330.290018349886 1 60380.299751639 2024-03-11T07:11:38.541596+00:00 19994330.290321044624 27869999.999975055456 262864330.290292412043 1 60380.299763131 2024-03-11T07:11:39.534506+00:00 19994330.290308341384 27869999.999970022589 262864330.290274679661 1 60380.299774627 2024-03-11T07:11:40.527784+00:00 19994330.290186066180 27870000.000028662384 262864330.290211051702 1 60380.299786343 2024-03-11T07:11:41.540002+00:00 19994330.290371805429 27870000.000008277595 262864330.290376394987 1 60380.299797772 2024-03-11T07:11:42.527510+00:00 19994330.290075358003 27870000.000027500093 262864330.290099173784 1 60380.299809336 2024-03-11T07:11:43.526605+00:00 19994330.290307618678 27870000.000066302717 262864330.290370225906 1 60380.299821025 2024-03-11T07:11:44.536553+00:00 19994330.290159534663 27869999.999972805381 262864330.290128648281 1 60380.299832546 2024-03-11T07:11:45.531939+00:00 19994330.290303666145 27870000.000025097281 262864330.290325075388 1 60380.299844177 2024-03-11T07:11:46.536898+00:00 19994330.290270201862 27870000.000034045428 262864330.290300548077 1 60380.299855737 2024-03-11T07:11:47.535639+00:00 19994330.290279593319 27869999.999964985996 262864330.290240883827 1 60380.299867204 2024-03-11T07:11:48.526434+00:00 19994330.290198437870 27870000.000045917928 262864330.290240675211 1 60380.299879042 2024-03-11T07:11:49.549212+00:00 19994330.290100593120 27869999.999998889863 262864330.290095806122 1 60380.299890493 2024-03-11T07:11:50.538575+00:00 19994330.290505029261 27869999.999950379133 262864330.290451705456 1 60380.299901883 2024-03-11T07:11:51.522719+00:00 19994330.290209122002 27870000.000022381544 262864330.290227800608 1 60380.299913568 2024-03-11T07:11:52.532287+00:00 19994330.290210563689 27870000.000060189515 262864330.290267080069 1 60380.299925177 2024-03-11T07:11:53.535284+00:00 19994330.290092531592 27870000.000003661960 262864330.290092498064 1 60380.299936716 2024-03-11T07:11:54.532311+00:00 19994330.290270082653 27869999.999968949705 262864330.290235340595 1 60380.299948279 2024-03-11T07:11:55.531307+00:00 19994330.290151640773 27869999.999984346330 262864330.290132284164 1 60380.299959847 2024-03-11T07:11:56.530801+00:00 19994330.290089987218 27870000.000018298626 262864330.290104597807 1 60380.299971432 2024-03-11T07:11:57.531714+00:00 19994330.290451664478 27870000.000005125999 262864330.290453106165 1 60380.299983010 2024-03-11T07:11:58.532049+00:00 19994330.289971377701 27870000.000075705349 262864330.290043383837 1 60380.299994593 2024-03-11T07:11:59.532845+00:00 19994330.290345862508 27870000.000070486218 262864330.290412664413 1 60380.300006112 2024-03-11T07:12:00.528051+00:00 19994330.290137287229 27870000.000051252544 262864330.290184855461 1 60380.300017811 2024-03-11T07:12:01.538893+00:00 19994330.290377758443 27869999.999933600426 262864330.290307670832 1 60380.300029331 2024-03-11T07:12:02.534207+00:00 19994330.290300905704 27869999.999907523394 262864330.290204733610 1 60380.300040877 2024-03-11T07:12:03.531791+00:00 19994330.290445879102 27869999.999901715666 262864330.290343880653 1 60380.300052405 2024-03-11T07:12:04.527795+00:00 19994330.290209908038 27869999.999993421137 262864330.290199637413 1 60380.300063978 2024-03-11T07:12:05.527720+00:00 19994330.290188331157 27869999.999951340258 262864330.290135979652 1 60380.300075592 2024-03-11T07:12:06.531090+00:00 19994330.290253244340 27870000.000008560717 262864330.290258109570 1 60380.300087134 2024-03-11T07:12:07.528368+00:00 19994330.290321335196 27870000.000015024096 262864330.290332674980 1 60380.300098707 2024-03-11T07:12:08.528240+00:00 19994330.290201883763 27870000.000038318336 262864330.290236502886 1 60380.300110292 2024-03-11T07:12:09.529234+00:00 19994330.290370617062 27869999.999987237155 262864330.290354162455 1 60380.300121850 2024-03-11T07:12:10.527857+00:00 19994330.290143296123 27870000.000016521662 262864330.290156126022 1 60380.300133457 2024-03-11T07:12:11.530738+00:00 19994330.290238957852 27869999.999933924526 262864330.290169179440 1 60380.300144949 2024-03-11T07:12:12.523640+00:00 19994330.290092393756 27869999.999945770949 262864330.290034472942 1 60380.300156970 2024-03-11T07:12:13.562150+00:00 19994330.290141824633 27870000.000007409602 262864330.290145546198 1 60380.300168153 2024-03-11T07:12:14.528412+00:00 19994330.290329426527 27870000.000015642494 262864330.290341377258 1 60380.300179653 2024-03-11T07:12:15.522008+00:00 19994330.290235195309 27870000.000043217093 262864330.290274709463 1 60380.300191305 2024-03-11T07:12:16.528739+00:00 19994330.290277652442 27869999.999947734177 262864330.290221691132 1 60380.300202846 2024-03-11T07:12:17.525838+00:00 19994330.290036160499 27870000.000035528094 262864330.290068000555 1 60380.300214375 2024-03-11T07:12:18.522015+00:00 19994330.290277112275 27869999.999975997955 262864330.290249437094 1 60380.300225983 2024-03-11T07:12:19.524986+00:00 19994330.290076788515 27870000.000094939023 262864330.290168046951 1 60380.300237525 2024-03-11T07:12:20.522175+00:00 19994330.290365852416 27870000.000081602484 262864330.290443748236 1 60380.300249094 2024-03-11T07:12:21.521712+00:00 19994330.290463935584 27870000.000008519739 262864330.290468752384 1 60380.300260678 2024-03-11T07:12:22.522607+00:00 19994330.290158472955 27869999.999972555786 262864330.290127336979 1 60380.300272285 2024-03-11T07:12:23.525444+00:00 19994330.289999119937 27870000.000007204711 262864330.290002644062 1 60380.300283877 2024-03-11T07:12:24.527012+00:00 19994330.290287632495 27869999.999971553683 262864330.290255516768 1 60380.300295393 2024-03-11T07:12:25.521958+00:00 19994330.290217943490 27870000.000048421323 262864330.290262669325 1 60380.300306980 2024-03-11T07:12:26.523079+00:00 19994330.290337357670 27870000.000013168901 262864330.290346831083 1 60380.300318588 2024-03-11T07:12:27.525956+00:00 19994330.290015891194 27869999.999998845160 262864330.290011048317 1 60380.300330128 2024-03-11T07:12:28.523008+00:00 19994330.290267504752 27869999.999949198216 262864330.290212988853 1 60380.300341710 2024-03-11T07:12:29.523686+00:00 19994330.290410511196 27870000.000020816922 262864330.290427625179 1 60380.300353283 2024-03-11T07:12:30.523630+00:00 19994330.290176495910 27870000.000097688287 262864330.290270507336 1 60380.300364907 2024-03-11T07:12:31.527964+00:00 19994330.290212683380 27869999.999989841133 262864330.290198832750 1 60380.300376426 2024-03-11T07:12:32.523257+00:00 19994330.290281940252 27869999.999925218523 262864330.290203481913 1 60380.300388004 2024-03-11T07:12:33.523560+00:00 19994330.290286075324 27869999.999977342784 262864330.290259718895 1 60380.300399567 2024-03-11T07:12:34.522622+00:00 19994330.290156926960 27870000.000001002103 262864330.290154248476 1 60380.300411186 2024-03-11T07:12:35.526502+00:00 19994330.290443573147 27870000.000100266188 262864330.290540128946 1 60380.300422754 2024-03-11T07:12:36.525947+00:00 19994330.290144193918 27870000.000001102686 262864330.290141612291 1 60380.300434309 2024-03-11T07:12:37.524303+00:00 19994330.290174379945 27869999.999960407615 262864330.290131092072 1 60380.300445863 2024-03-11T07:12:38.522544+00:00 19994330.290223609656 27869999.999960590154 262864330.290180504322 1 60380.300457463 2024-03-11T07:12:39.524770+00:00 19994330.290269795805 27870000.000077515841 262864330.290343612432 1 60380.300469003 2024-03-11T07:12:40.521865+00:00 19994330.290204506367 27869999.999989181757 262864330.290189981461 1 60380.300480600 2024-03-11T07:12:41.523823+00:00 19994330.290351863950 27870000.000013787299 262864330.290361970663 1 60380.300492286 2024-03-11T07:12:42.533543+00:00 19994330.290128584951 27869999.999919570982 262864330.290044456720 1 60380.300503756 2024-03-11T07:12:43.524512+00:00 19994330.290056049824 27869999.999970737845 262864330.290023088455 1 60380.300515376 2024-03-11T07:12:44.528491+00:00 19994330.290171891451 27869999.999969284981 262864330.290137469769 1 60380.300527028 2024-03-11T07:12:45.535252+00:00 19994330.290489181876 27870000.000029355288 262864330.290514826775 1 60380.300538516 2024-03-11T07:12:46.527805+00:00 19994330.290206309408 27869999.999976083636 262864330.290178716183 1 60380.300550094 2024-03-11T07:12:47.528130+00:00 19994330.290258616209 27870000.000024270266 262864330.290279179811 1 60380.300561639 2024-03-11T07:12:48.525646+00:00 19994330.290222816169 27870000.000055342913 262864330.290274471045 1 60380.300573518 2024-03-11T07:12:49.551932+00:00 19994330.290047019720 27869999.999985877424 262864330.290029197931 1 60380.300584792 2024-03-11T07:12:50.526055+00:00 19994330.290167063475 27870000.000022321939 262864330.290185689926 1 60380.300596820 2024-03-11T07:12:51.565217+00:00 19994330.290236324072 27870000.000057216734 262864330.290289849043 1 60380.300608107 2024-03-11T07:12:52.540424+00:00 19994330.290201429278 27870000.000026423484 262864330.290224164724 1 60380.300619608 2024-03-11T07:12:53.534109+00:00 19994330.290272165090 27870000.000002268702 262864330.290270745754 1 60380.300631199 2024-03-11T07:12:54.535582+00:00 19994330.290293276310 27869999.999934624881 262864330.290224194527 1 60380.300642625 2024-03-11T07:12:55.522852+00:00 19994330.290143951774 27869999.999987915158 262864330.290128171444 1 60380.300654223 2024-03-11T07:12:56.524878+00:00 19994330.290463414043 27869999.999958239496 262864330.290417969227 1 60380.300665985 2024-03-11T07:12:57.541084+00:00 19994330.290054235607 27869999.999953377992 262864330.290003925562 1 60380.300677463 2024-03-11T07:12:58.532792+00:00 19994330.290387846529 27870000.000041477382 262864330.290425628424 1 60380.300689032 2024-03-11T07:12:59.532350+00:00 19994330.290141068399 27870000.000065810978 262864330.290203183889 1 60380.300700704 2024-03-11T07:13:00.540838+00:00 19994330.290324687958 27870000.000024873763 262864330.290345877409 1 60380.300712228 2024-03-11T07:13:01.536506+00:00 19994330.290239982307 27870000.000072866678 262864330.290309160948 1 60380.300723652 2024-03-11T07:13:02.523571+00:00 19994330.290339462459 27870000.000031616539 262864330.290367394686 1 60380.300735234 2024-03-11T07:13:03.524206+00:00 19994330.290189251304 27869999.999964557588 262864330.290150105953 1 60380.300746831 2024-03-11T07:13:04.526183+00:00 19994330.290356975049 27869999.999938718975 262864330.290291994810 1 60380.300758420 2024-03-11T07:13:05.527499+00:00 19994330.290157034993 27869999.999981690198 262864330.290135025978 1 60380.300769931 2024-03-11T07:13:06.522055+00:00 19994330.290331654251 27869999.999994795769 262864330.290322750807 1 60380.300781506 2024-03-11T07:13:07.522097+00:00 19994330.290364105254 27869999.999956205487 262864330.290316611528 1 60380.300793078 2024-03-11T07:13:08.521913+00:00 19994330.290012106299 27869999.999956000596 262864330.289964437485 1 60380.300804691 2024-03-11T07:13:09.525339+00:00 19994330.290442097932 27870000.000006768852 262864330.290445178747 1 60380.300816237 2024-03-11T07:13:10.522924+00:00 19994330.290092892945 27870000.000015217811 262864330.290104418993 1 60380.300827809 2024-03-11T07:13:11.522724+00:00 19994330.290342833847 27870000.000048715621 262864330.290387868881 1 60380.300839396 2024-03-11T07:13:12.523800+00:00 19994330.290239054710 27870000.000050198287 262864330.290285557508 1 60380.300851024 2024-03-11T07:13:13.528454+00:00 19994330.290166430175 27870000.000050470233 262864330.290213227272 1 60380.300862674 2024-03-11T07:13:14.535026+00:00 19994330.290363602340 27870000.000048559159 262864330.290408462286 1 60380.300874189 2024-03-11T07:13:15.529969+00:00 19994330.290183860809 27870000.000087220222 262864330.290267407894 1 60380.300885795 2024-03-11T07:13:16.532680+00:00 19994330.290299154818 27869999.999941345304 262864330.290236800909 1 60380.300897302 2024-03-11T07:13:17.526926+00:00 19994330.290189839900 27870000.000014141202 262864330.290200263262 1 60380.300908962 2024-03-11T07:13:18.534357+00:00 19994330.290219079703 27870000.000022348017 262864330.290237724781 1 60380.300920626 2024-03-11T07:13:19.542080+00:00 19994330.290217757225 27870000.000024560839 262864330.290238618851 1 60380.300932030 2024-03-11T07:13:20.527383+00:00 19994330.290402054787 27869999.999996162951 262864330.290394514799 1 60380.300943620 2024-03-11T07:13:21.528751+00:00 19994330.289927881211 27870000.000065341592 262864330.289989501238 1 60380.300955252 2024-03-11T07:13:22.533807+00:00 19994330.290233049542 27869999.999980073422 262864330.290209412575 1 60380.300966778 2024-03-11T07:13:23.529588+00:00 19994330.290132995695 27870000.000026244670 262864330.290155559778 1 60380.300978497 2024-03-11T07:13:24.542095+00:00 19994330.290292218328 27870000.000032704324 262864330.290321230888 1 60380.300989977 2024-03-11T07:13:25.534010+00:00 19994330.290263544768 27869999.999945763499 262864330.290205597878 1 60380.301001442 2024-03-11T07:13:26.524576+00:00 19994330.290133014321 27869999.999962262809 262864330.290091574192 1 60380.301013139 2024-03-11T07:13:27.535196+00:00 19994330.290328759700 27869999.999984286726 262864330.290309369564 1 60380.301024684 2024-03-11T07:13:28.532685+00:00 19994330.290162578225 27870000.000009406358 262864330.290168285370 1 60380.301036161 2024-03-11T07:13:29.524361+00:00 19994330.290208145976 27869999.999945785850 262864330.290150225163 1 60380.301047997 2024-03-11T07:13:30.546929+00:00 19994330.290403757244 27869999.999972399324 262864330.290372461081 1 60380.301059675 2024-03-11T07:13:31.555942+00:00 19994330.290140498430 27870000.000019524246 262864330.290156334639 1 60380.301070917 2024-03-11T07:13:32.527288+00:00 19994330.290463156998 27869999.999999560416 262864330.290459007025 1 60380.301082571 2024-03-11T07:13:33.534107+00:00 19994330.290186081082 27870000.000007390976 262864330.290189772844 1 60380.301094011 2024-03-11T07:13:34.522559+00:00 19994330.290291141719 27870000.000020485371 262864330.290307909250 1 60380.301105741 2024-03-11T07:13:35.536053+00:00 19994330.290198259056 27869999.999989207834 262864330.290183782578 1 60380.301117147 2024-03-11T07:13:36.521534+00:00 19994330.290226463228 27870000.000003613532 262864330.290226370096 1 60380.301128738 2024-03-11T07:13:37.522918+00:00 19994330.290274109691 27869999.999926272780 262864330.290196686983 1 60380.301140510 2024-03-11T07:13:38.540067+00:00 19994330.290201086551 27869999.999990165234 262864330.290187567472 1 60380.301152030 2024-03-11T07:13:39.535387+00:00 19994330.290209624916 27869999.999959312379 262864330.290165245533 1 60380.301163680 2024-03-11T07:13:40.541969+00:00 19994330.290186405182 27870000.000160586089 262864330.290343284607 1 60380.301175352 2024-03-11T07:13:41.550379+00:00 19994330.290253710002 27869999.999937001616 262864330.290187001228 1 60380.301186617 2024-03-11T07:13:42.523710+00:00 19994330.290060363710 27869999.999984830618 262864330.290041506290 1 60380.301198313 2024-03-11T07:13:43.534190+00:00 19994330.290230516344 27870000.000065658242 262864330.290292471647 1 60380.301209813 2024-03-11T07:13:44.527887+00:00 19994330.290240067989 27870000.000121351331 262864330.290357738733 1 60380.301221385 2024-03-11T07:13:45.527684+00:00 19994330.290020786226 27869999.999875538051 262864330.289892643690 1 60380.301232954 2024-03-11T07:13:46.527278+00:00 19994330.290339209139 27869999.999988224357 262864330.290323734283 1 60380.301244522 2024-03-11T07:13:47.526689+00:00 19994330.290289327502 27869999.999949928373 262864330.290235579014 1 60380.301256089 2024-03-11T07:13:48.526147+00:00 19994330.290171749890 27869999.999991592020 262864330.290159642696 1 60380.301267712 2024-03-11T07:13:49.530304+00:00 19994330.290223922580 27869999.999991018325 262864330.290211260319 1 60380.301279276 2024-03-11T07:13:50.529401+00:00 19994330.290429983288 27869999.999881003052 262864330.290307283401 1 60380.301290890 2024-03-11T07:13:51.532916+00:00 19994330.290132738650 27869999.999917156994 262864330.290046185255 1 60380.301302502 2024-03-11T07:13:52.536207+00:00 19994330.290497973561 27870000.000068340451 262864330.290562629700 1 60380.301313967 2024-03-11T07:13:53.526777+00:00 19994330.290230192244 27870000.000003349036 262864330.290229827166 1 60380.301325562 2024-03-11T07:13:54.528595+00:00 19994330.290287148207 27870000.000009138137 262864330.290292590857 1 60380.301337144 2024-03-11T07:13:55.529235+00:00 19994330.290215563029 27870000.000018149614 262864330.290230005980 1 60380.301348818 2024-03-11T07:13:56.537865+00:00 19994330.290204636753 27870000.000011172146 262864330.290212124586 1 60380.301360295 2024-03-11T07:13:57.529447+00:00 19994330.290194291621 27869999.999962609261 262864330.290153205395 1 60380.301371881 2024-03-11T07:13:58.530478+00:00 19994330.290072016418 27869999.999997075647 262864330.290065407753 1 60380.301383475 2024-03-11T07:13:59.532262+00:00 19994330.290414866060 27870000.000017188489 262864330.290428370237 1 60380.301395160 2024-03-11T07:14:00.541809+00:00 19994330.290239978582 27870000.000079661608 262864330.290315955877 1 60380.301407102 2024-03-11T07:14:01.573650+00:00 19994330.290176108479 27869999.999947596341 262864330.290120005608 1 60380.301418141 2024-03-11T07:14:02.527377+00:00 19994330.290211830288 27870000.000033050776 262864330.290241181850 1 60380.301429678 2024-03-11T07:14:03.524174+00:00 19994330.290230035782 27869999.999991159886 262864330.290217489004 1 60380.301441300 2024-03-11T07:14:04.528318+00:00 19994330.290355864912 27869999.999924790114 262864330.290276944637 1 60380.301452839 2024-03-11T07:14:05.525303+00:00 19994330.290131762624 27870000.000001434237 262864330.290129482746 1 60380.301464464 2024-03-11T07:14:06.529649+00:00 19994330.290251750499 27869999.999875713140 262864330.290123790503 1 60380.301475991 2024-03-11T07:14:07.525636+00:00 19994330.290191404521 27869999.999958522618 262864330.290146231651 1 60380.301487644 2024-03-11T07:14:08.532438+00:00 19994330.290304195136 27870000.000039670616 262864330.290340155363 1 60380.301499120 2024-03-11T07:14:09.523941+00:00 19994330.290350452065 27869999.999940574169 262864330.290287315845 1 60380.301510683 2024-03-11T07:14:10.523047+00:00 19994330.290155690163 27870000.000121541321 262864330.290273517370 1 60380.301522343 2024-03-11T07:14:11.530473+00:00 19994330.290293108672 27870000.000050019473 262864330.290339410305 1 60380.301533884 2024-03-11T07:14:12.527599+00:00 19994330.290308903903 27870000.000075172633 262864330.290380358696 1 60380.301545448 2024-03-11T07:14:13.526657+00:00 19994330.290236085653 27869999.999999541789 262864330.290231943130 1 60380.301557063 2024-03-11T07:14:14.530226+00:00 19994330.290257204324 27869999.999997530133 262864330.290251046419 1 60380.301568564 2024-03-11T07:14:15.523935+00:00 19994330.290247198194 27869999.999947343022 262864330.290190845728 1 60380.301580280 2024-03-11T07:14:16.536219+00:00 19994330.290397480130 27870000.000097740442 262864330.290491521358 1 60380.301591737 2024-03-11T07:14:17.526093+00:00 19994330.290299989283 27870000.000038690865 262864330.290334969759 1 60380.301603284 2024-03-11T07:14:18.523742+00:00 19994330.290066581219 27870000.000021051615 262864330.290083914995 1 60380.301614984 2024-03-11T07:14:19.534609+00:00 19994330.290152788162 27870000.000045783818 262864330.290194869041 1 60380.301626579 2024-03-11T07:14:20.536407+00:00 19994330.290233153850 27869999.999954532832 262864330.290183991194 1 60380.301638060 2024-03-11T07:14:21.528403+00:00 19994330.290384881198 27869999.999946326017 262864330.290327519178 1 60380.301649570 2024-03-11T07:14:22.522786+00:00 19994330.290126699954 27869999.999808851629 262864330.289931863546 1 60380.301661142 2024-03-11T07:14:23.522687+00:00 19994330.290371563286 27870000.000005468726 262864330.290373355150 1 60380.301672752 2024-03-11T07:14:24.525750+00:00 19994330.290288362652 27869999.999891668558 262864330.290176331997 1 60380.301684505 2024-03-11T07:14:25.541207+00:00 19994330.290313810110 27869999.999971307814 262864330.290281414986 1 60380.301695943 2024-03-11T07:14:26.529478+00:00 19994330.290286798030 27869999.999955832958 262864330.290238946676 1 60380.301707438 2024-03-11T07:14:27.522635+00:00 19994330.290351673961 27869999.999990023673 262864330.290337979794 1 60380.301719085 2024-03-11T07:14:28.528937+00:00 19994330.290198568255 27870000.000020682812 262864330.290215551853 1 60380.301730595 2024-03-11T07:14:29.523424+00:00 19994330.290337331593 27870000.000039715320 262864330.290373355150 1 60380.301742159 2024-03-11T07:14:30.522577+00:00 19994330.290264140815 27870000.000026490539 262864330.290286928415 1 60380.301753771 2024-03-11T07:14:31.525757+00:00 19994330.290614441037 27869999.999962572008 262864330.290573298931 1 60380.301765300 2024-03-11T07:14:32.521960+00:00 19994330.290178876370 27870000.000058934093 262864330.290234118700 1 60380.301776879 2024-03-11T07:14:33.522305+00:00 19994330.290098723024 27869999.999960932881 262864330.290055960417 1 60380.301788461 2024-03-11T07:14:34.523075+00:00 19994330.290275372565 27869999.999984081835 262864330.290255755186 1 60380.301800014 2024-03-11T07:14:35.521256+00:00 19994330.290280673653 27869999.999928236008 262864330.290205210447 1 60380.301811644 2024-03-11T07:14:36.526013+00:00 19994330.290285777301 27870000.000043798238 262864330.290325880051 1 60380.301823189 2024-03-11T07:14:37.523561+00:00 19994330.290304526687 27870000.000065017492 262864330.290365874767 1 60380.301834775 2024-03-11T07:14:38.524529+00:00 19994330.290359247476 27870000.000093579292 262864330.290449142456 1 60380.301846365 2024-03-11T07:14:39.525966+00:00 19994330.290319435298 27869999.999969016761 262864330.290284752846 1 60380.301857910 2024-03-11T07:14:40.523433+00:00 19994330.289994839579 27869999.999952428043 262864330.289943575859 1 60380.301869494 2024-03-11T07:14:41.524289+00:00 19994330.290438186377 27870000.000011231750 262864330.290445715189 1 60380.301881126 2024-03-11T07:14:42.529255+00:00 19994330.290057022125 27869999.999970752746 262864330.290024101734 1 60380.301892633 2024-03-11T07:14:43.523467+00:00 19994330.289974525571 27869999.999955482781 262864330.289926290512 1 60380.301904241 2024-03-11T07:14:44.526415+00:00 19994330.290066067129 27869999.999973315746 262864330.290035694838 1 60380.301915857 2024-03-11T07:14:45.530042+00:00 19994330.290236685425 27869999.999954387546 262864330.290187388659 1 60380.301927448 2024-03-11T07:14:46.531493+00:00 19994330.290407985449 27869999.999981526285 262864330.290385812521 1 60380.301939183 2024-03-11T07:14:47.545438+00:00 19994330.290189687163 27869999.999941498041 262864330.290127485991 1 60380.301950560 2024-03-11T07:14:48.528399+00:00 19994330.290225345641 27870000.000018738210 262864330.290240406990 1 60380.301962158 2024-03-11T07:14:49.530409+00:00 19994330.290260918438 27870000.000032484531 262864330.290289700031 1 60380.301973733 2024-03-11T07:14:50.530561+00:00 19994330.290252152830 27870000.000111229718 262864330.290359675884 1 60380.301985302 2024-03-11T07:14:51.530115+00:00 19994330.290314819664 27869999.999998316169 262864330.290309458971 1 60380.301996897 2024-03-11T07:14:52.531936+00:00 19994330.290378730744 27870000.000176914036 262864330.290551930666 1 60380.302008498 2024-03-11T07:14:53.534222+00:00 19994330.290124155581 27870000.000075068325 262864330.290195524693 1 60380.302020176 2024-03-11T07:14:54.543187+00:00 19994330.290165096521 27869999.999909326434 262864330.290070742369 1 60380.302031578 2024-03-11T07:14:55.528379+00:00 19994330.290260776877 27869999.999874923378 262864330.290131986141 1 60380.302043186 2024-03-11T07:14:56.531243+00:00 19994330.290110148489 27869999.999892912805 262864330.289999365807 1 60380.302054746 2024-03-11T07:14:57.530007+00:00 19994330.290154911578 27869999.999895341694 262864330.290046542883 1 60380.302066342 2024-03-11T07:14:58.531933+00:00 19994330.290395908058 27870000.000007875264 262864330.290400087833 1 60380.302077876 2024-03-11T07:14:59.528523+00:00 19994330.290094446391 27870000.000047247857 262864330.290137976408 1 60380.302089640 2024-03-11T07:15:00.544916+00:00 19994330.290224432945 27870000.000004444271 262864330.290225178003 1 60380.302101251 2024-03-11T07:15:01.548090+00:00 19994330.290227185935 27870000.000032518059 262864330.290255993605 1 60380.302112631 2024-03-11T07:15:02.531357+00:00 19994330.290377993137 27870000.000055868179 262864330.290430188179 1 60380.302124220 2024-03-11T07:15:03.532641+00:00 19994330.290300782770 27869999.999928411096 262864330.290225505829 1 60380.302135786 2024-03-11T07:15:04.531859+00:00 19994330.290224988014 27870000.000004909933 262864330.290226221085 1 60380.302147308 2024-03-11T07:15:05.527400+00:00 19994330.290364496410 27870000.000012744218 262864330.290373563766 1 60380.302158875 2024-03-11T07:15:06.526794+00:00 19994330.290494304150 27869999.999978072941 262864330.290468662977 1 60380.302170581 2024-03-11T07:15:07.538180+00:00 19994330.289996903390 27870000.000021699816 262864330.290014892817 1 60380.302182127 2024-03-11T07:15:08.535739+00:00 19994330.290420308709 27869999.999985072762 262864330.290401697159 1 60380.302193587 2024-03-11T07:15:09.525914+00:00 19994330.290157612413 27870000.000011000782 262864330.290164917707 1 60380.302205156 2024-03-11T07:15:10.525429+00:00 19994330.290219139308 27870000.000044457614 262864330.290259897709 1 60380.302216764 2024-03-11T07:15:11.528375+00:00 19994330.290192417800 27869999.999996628612 262864330.290185362101 1 60380.302228340 2024-03-11T07:15:12.528606+00:00 19994330.290188577026 27870000.000025440007 262864330.290210336447 1 60380.302239981 2024-03-11T07:15:13.534425+00:00 19994330.290182035416 27870000.000078964978 262864330.290257304907 1 60380.302251473 2024-03-11T07:15:14.527290+00:00 19994330.289969440550 27870000.000045657158 262864330.290011405945 1 60380.302263009 2024-03-11T07:15:15.523972+00:00 19994330.290227990597 27869999.999896038324 262864330.290120333433 1 60380.302274574 2024-03-11T07:15:16.523148+00:00 19994330.290221102536 27870000.000029474497 262864330.290246874094 1 60380.302286204 2024-03-11T07:15:17.528053+00:00 19994330.290112622082 27870000.000055406243 262864330.290164321661 1 60380.302297730 2024-03-11T07:15:18.523922+00:00 19994330.290133252740 27869999.999954566360 262864330.290084123611 1 60380.302309290 2024-03-11T07:15:19.522623+00:00 19994330.290411036462 27869999.999910060316 262864330.290317386389 1 60380.302320901 2024-03-11T07:15:20.525894+00:00 19994330.290107730776 27869999.999913282692 262864330.290017306805 1 60380.302332624 2024-03-11T07:15:21.538685+00:00 19994330.290141522884 27870000.000035196543 262864330.290173023939 1 60380.302344028 2024-03-11T07:15:22.524040+00:00 19994330.290611557662 27870000.000014513731 262864330.290622383356 1 60380.302355620 2024-03-11T07:15:23.525538+00:00 19994330.290107168257 27869999.999981146306 262864330.290084600449 1 60380.302367186 2024-03-11T07:15:24.524903+00:00 19994330.290422707796 27870000.000107415020 262864330.290526419878 1 60380.302378715 2024-03-11T07:15:25.520952+00:00 19994330.290212966502 27870000.000178989023 262864330.290388256311 1 60380.302390294 2024-03-11T07:15:26.521411+00:00 19994330.290286488831 27869999.999950334430 262864330.290233135223 1 60380.302401875 2024-03-11T07:15:27.521980+00:00 19994330.290147386491 27869999.999974548817 262864330.290118247271 1 60380.302413447 2024-03-11T07:15:28.521819+00:00 19994330.290176041424 27869999.999973013997 262864330.290145337582 1 60380.302425046 2024-03-11T07:15:29.523941+00:00 19994330.290281355381 27869999.999841209501 262864330.290118873119 1 60380.302436668 2024-03-11T07:15:30.528098+00:00 19994330.290261901915 27869999.999980546534 262864330.290238738060 1 60380.302448165 2024-03-11T07:15:31.521482+00:00 19994330.290471926332 27869999.999998982996 262864330.290467202663 1 60380.302459752 2024-03-11T07:15:32.522600+00:00 19994330.290068756789 27870000.000005017966 262864330.290070056915 1 60380.302471365 2024-03-11T07:15:33.525928+00:00 19994330.290357708931 27870000.000034864992 262864330.290388882160 1 60380.302482900 2024-03-11T07:15:34.522562+00:00 19994330.290215265006 27870000.000064268708 262864330.290275812149 1 60380.302494575 2024-03-11T07:15:35.531252+00:00 19994330.290222413838 27869999.999977596104 262864330.290196299553 1 60380.302506042 2024-03-11T07:15:36.522054+00:00 19994330.290104430169 27870000.000041633844 262864330.290142357349 1 60380.302517642 2024-03-11T07:15:37.524282+00:00 19994330.290316265076 27870000.000008653849 262864330.290321201086 1 60380.302529272 2024-03-11T07:15:38.529102+00:00 19994330.290230132639 27869999.999973610044 262864330.290200024843 1 60380.302540763 2024-03-11T07:15:39.521939+00:00 19994330.290157344192 27869999.999868549407 262864330.290022194386 1 60380.302552397 2024-03-11T07:15:40.527125+00:00 19994330.290177214891 27869999.999936845154 262864330.290110379457 1 60380.302563909 2024-03-11T07:15:41.521790+00:00 19994330.290399141610 27870000.000024069101 262864330.290419518948 1 60380.302575494 2024-03-11T07:15:42.522651+00:00 19994330.290291119367 27869999.999940313399 262864330.290227741003 1 60380.302587077 2024-03-11T07:15:43.523431+00:00 19994330.290242239833 27870000.000049632043 262864330.290288150311 1 60380.302598679 2024-03-11T07:15:44.525861+00:00 19994330.290073204786 27870000.000066597015 262864330.290136128664 1 60380.302610265 2024-03-11T07:15:45.526913+00:00 19994330.290513865650 27870000.000158574432 262864330.290668755770 1 60380.302621875 2024-03-11T07:15:46.530027+00:00 19994330.290221009403 27869999.999993644655 262864330.290210962296 1 60380.302633388 2024-03-11T07:15:47.524676+00:00 19994330.290053144097 27869999.999953359365 262864330.290002822876 1 60380.302644972 2024-03-11T07:15:48.525598+00:00 19994330.290431503206 27869999.999931331724 262864330.290359139442 1 60380.302656532 2024-03-11T07:15:49.524358+00:00 19994330.290265597403 27869999.999929282814 262864330.290191173553 1 60380.302668189 2024-03-11T07:15:50.531517+00:00 19994330.290145289153 27869999.999984271824 262864330.290125846863 1 60380.302679680 2024-03-11T07:15:51.524363+00:00 19994330.290196262300 27869999.999998848885 262864330.290191411972 1 60380.302691350 2024-03-11T07:15:52.532650+00:00 19994330.290301378816 27869999.999991543591 262864330.290289223194 1 60380.302702868 2024-03-11T07:15:53.527777+00:00 19994330.290345881134 27870000.000045817345 262864330.290387988091 1 60380.302714518 2024-03-11T07:15:54.534340+00:00 19994330.290258333087 27869999.999991402030 262864330.290246069431 1 60380.302726024 2024-03-11T07:15:55.528461+00:00 19994330.290005415678 27870000.000042978674 262864330.290044695139 1 60380.302737621 2024-03-11T07:15:56.530477+00:00 19994330.290336359292 27870000.000079192221 262864330.290411859751 1 60380.302749325 2024-03-11T07:15:57.541645+00:00 19994330.290283992887 27869999.999991063029 262864330.290271341801 1 60380.302760844 2024-03-11T07:15:58.536952+00:00 19994330.290349911898 27869999.999963603914 262864330.290309816599 1 60380.302772330 2024-03-11T07:15:59.529301+00:00 19994330.290341470391 27869999.999975677580 262864330.290313452482 1 60380.302783839 2024-03-11T07:16:00.523679+00:00 19994330.290067456663 27869999.999940007925 262864330.290003776550 1 60380.302795594 2024-03-11T07:16:01.539324+00:00 19994330.290267288685 27869999.999965734780 262864330.290229320526 1 60380.302807077 2024-03-11T07:16:02.531467+00:00 19994330.290279313922 27869999.999981474131 262864330.290257096291 1 60380.302818585 2024-03-11T07:16:03.525716+00:00 19994330.290268115699 27870000.000021260232 262864330.290285676718 1 60380.302830220 2024-03-11T07:16:04.530998+00:00 19994330.290287379175 27870000.000014431775 262864330.290298104286 1 60380.302841766 2024-03-11T07:16:05.528548+00:00 19994330.290247257799 27870000.000058222562 262864330.290301799774 1 60380.302853317 2024-03-11T07:16:06.526630+00:00 19994330.290336795151 27870000.000046785921 262864330.290379881859 1 60380.302864905 2024-03-11T07:16:07.527813+00:00 19994330.290153689682 27870000.000029217452 262864330.290179193020 1 60380.302876486 2024-03-11T07:16:08.528358+00:00 19994330.290345117450 27869999.999924942851 262864330.290266394615 1 60380.302887995 2024-03-11T07:16:09.522747+00:00 19994330.290146797895 27870000.000045191497 262864330.290188282728 1 60380.302899723 2024-03-11T07:16:10.536114+00:00 19994330.290163546801 27869999.999959569424 262864330.290119409561 1 60380.302911148 2024-03-11T07:16:11.523246+00:00 19994330.290264040232 27869999.999927081168 262864330.290187418461 1 60380.302922904 2024-03-11T07:16:12.538935+00:00 19994330.290211975574 27870000.000042054802 262864330.290250331163 1 60380.302934401 2024-03-11T07:16:13.532239+00:00 19994330.290208708495 27870000.000034611672 262864330.290239602327 1 60380.302945935 2024-03-11T07:16:14.528818+00:00 19994330.290173232555 27869999.999952536076 262864330.290122061968 1 60380.302957483 2024-03-11T07:16:15.526503+00:00 19994330.290249086916 27869999.999969162047 262864330.290214538574 1 60380.302969058 2024-03-11T07:16:16.526627+00:00 19994330.290513888001 27870000.000063031912 262864330.290573239326 1 60380.302980640 2024-03-11T07:16:17.527245+00:00 19994330.290137741715 27870000.000032745302 262864330.290166795254 1 60380.302992224 2024-03-11T07:16:18.528113+00:00 19994330.290254876018 27870000.000019531697 262864330.290270686150 1 60380.303003809 2024-03-11T07:16:19.529090+00:00 19994330.290212765336 27870000.000041194260 262864330.290250241756 1 60380.303015332 2024-03-11T07:16:20.524680+00:00 19994330.290207121521 27870000.000015221536 262864330.290218651295 1 60380.303026928 2024-03-11T07:16:21.526553+00:00 19994330.290251336992 27869999.999984126538 262864330.290231764317 1 60380.303038497 2024-03-11T07:16:22.526176+00:00 19994330.290184505284 27869999.999980136752 262864330.290160953999 1 60380.303050099 2024-03-11T07:16:23.528587+00:00 19994330.290564991534 27869999.999999675900 262864330.290560960770 1 60380.303061719 2024-03-11T07:16:24.532516+00:00 19994330.290141779929 27870000.000046722591 262864330.290184825659 1 60380.303073173 2024-03-11T07:16:25.522126+00:00 19994330.290301565081 27870000.000075969845 262864330.290373831987 1 60380.303084773 2024-03-11T07:16:26.524417+00:00 19994330.290162697434 27870000.000024698675 262864330.290183722973 1 60380.303096368 2024-03-11T07:16:27.526166+00:00 19994330.290221951902 27869999.999952320009 262864330.290170580149 1 60380.303107968 2024-03-11T07:16:28.528389+00:00 19994330.290120918304 27870000.000072691590 262864330.290189921856 1 60380.303119590 2024-03-11T07:16:29.532548+00:00 19994330.290559243411 27869999.999959420413 262864330.290514945984 1 60380.303131070 2024-03-11T07:16:30.524438+00:00 19994330.290083680302 27870000.000012371689 262864330.290092349052 1 60380.303142679 2024-03-11T07:16:31.527454+00:00 19994330.290189433843 27869999.999990366399 262864330.290176123381 1 60380.303154238 2024-03-11T07:16:32.526219+00:00 19994330.290240112692 27869999.999928068370 262864330.290164470673 1 60380.303165803 2024-03-11T07:16:33.525398+00:00 19994330.290301922709 27869999.999978836626 262864330.290277063847 1 60380.303177327 2024-03-11T07:16:34.521098+00:00 19994330.290104586631 27870000.000032711774 262864330.290133625269 1 60380.303188931 2024-03-11T07:16:35.523639+00:00 19994330.290208932012 27869999.999968033284 262864330.290173262358 1 60380.303200541 2024-03-11T07:16:36.526743+00:00 19994330.290327724069 27869999.999957717955 262864330.290281742811 1 60380.303212124 2024-03-11T07:16:37.527539+00:00 19994330.290391180664 27870000.000005036592 262864330.290392518044 1 60380.303223660 2024-03-11T07:16:38.524250+00:00 19994330.290161501616 27870000.000002037734 262864330.290159821510 1 60380.303235237 2024-03-11T07:16:39.524463+00:00 19994330.290487341583 27870000.000027690083 262864330.290511339903 1 60380.303246845 2024-03-11T07:16:40.527388+00:00 19994330.290237050503 27870000.000047568232 262864330.290280908346 1 60380.303258377 2024-03-11T07:16:41.523789+00:00 19994330.290127776563 27870000.000039070845 262864330.290163159370 1 60380.303269979 2024-03-11T07:16:42.526201+00:00 19994330.290237352252 27870000.000072270632 262864330.290305912495 1 60380.303281582 2024-03-11T07:16:43.528675+00:00 19994330.290425755084 27869999.999952364713 262864330.290374428034 1 60380.303293183 2024-03-11T07:16:44.531022+00:00 19994330.290409181267 27869999.999986220151 262864330.290391713381 1 60380.303304814 2024-03-11T07:16:45.535920+00:00 19994330.290066458285 27870000.000006958842 262864330.290069729090 1 60380.303316311 2024-03-11T07:16:46.529228+00:00 19994330.290213789791 27870000.000023685396 262864330.290233790874 1 60380.303327894 2024-03-11T07:16:47.530074+00:00 19994330.290025752038 27870000.000152070075 262864330.290174126625 1 60380.303339584 2024-03-11T07:16:48.540030+00:00 19994330.290084298700 27870000.000167965889 262864330.290248572826 1 60380.303351001 2024-03-11T07:16:49.526454+00:00 19994330.290109459311 27869999.999998692423 262864330.290104448795 1 60380.303362727 2024-03-11T07:16:50.539621+00:00 19994330.290302600712 27870000.000058047473 262864330.290356963873 1 60380.303374185 2024-03-11T07:16:51.529577+00:00 19994330.290158018470 27869999.999990731478 262864330.290145039558 1 60380.303385781 2024-03-11T07:16:52.531507+00:00 19994330.290187366307 27869999.999981686473 262864330.290165364742 1 60380.303397440 2024-03-11T07:16:53.538793+00:00 19994330.290359783918 27869999.999987185001 262864330.290343284607 1 60380.303408958 2024-03-11T07:16:54.534009+00:00 19994330.290235787630 27869999.999948300421 262864330.290180385113 1 60380.303420457 2024-03-11T07:16:55.527454+00:00 19994330.290235318244 27870000.000006493181 262864330.290238112211 1 60380.303432191 2024-03-11T07:16:56.541296+00:00 19994330.290163196623 27869999.999981805682 262864330.290141314268 1 60380.303443688 2024-03-11T07:16:57.534674+00:00 19994330.290206108242 27869999.999975733459 262864330.290178149939 1 60380.303455257 2024-03-11T07:16:58.534245+00:00 19994330.289976600558 27870000.000052288175 262864330.290025174618 1 60380.303466831 2024-03-11T07:16:59.534190+00:00 19994330.290596101433 27869999.999929420650 262864330.290521830320 1 60380.303478377 2024-03-11T07:17:00.531789+00:00 19994330.290163099766 27870000.000063948333 262864330.290223360062 1 60380.303489999 2024-03-11T07:17:01.535884+00:00 19994330.290349565446 27870000.000005301088 262864330.290351182222 1 60380.303501455 2024-03-11T07:17:02.525726+00:00 19994330.290426421911 27870000.000034268945 262864330.290457010269 1 60380.303513003 2024-03-11T07:17:03.523402+00:00 19994330.290170200169 27869999.999925483018 262864330.290091991425 1 60380.303524567 2024-03-11T07:17:04.522607+00:00 19994330.290331475437 27869999.999914869666 262864330.290242671967 1 60380.303536143 2024-03-11T07:17:05.522742+00:00 19994330.290279556066 27870000.000074170530 262864330.290350049734 1 60380.303547773 2024-03-11T07:17:06.527601+00:00 19994330.290232025087 27869999.999981168658 262864330.290209501982 1 60380.303559287 2024-03-11T07:17:07.522453+00:00 19994330.290173895657 27870000.000000789762 262864330.290170967579 1 60380.303570883 2024-03-11T07:17:08.524279+00:00 19994330.290316827595 27869999.999952133745 262864330.290265262127 1 60380.303582444 2024-03-11T07:17:09.523174+00:00 19994330.290458664298 27869999.999996662140 262864330.290451645851 1 60380.303594019 2024-03-11T07:17:10.523263+00:00 19994330.289958264679 27869999.999925334007 262864330.289879918098 1 60380.303605588 2024-03-11T07:17:11.522841+00:00 19994330.290123220533 27869999.999995321035 262864330.290114849806 1 60380.303617191 2024-03-11T07:17:12.525275+00:00 19994330.290318984538 27869999.999967191368 262864330.290282487869 1 60380.303628787 2024-03-11T07:17:13.527249+00:00 19994330.290299072862 27870000.000020522624 262864330.290315926075 1 60380.303640434 2024-03-11T07:17:14.533461+00:00 19994330.290187809616 27870000.000012092292 262864330.290196210146 1 60380.303652093 2024-03-11T07:17:15.540865+00:00 19994330.290206775069 27869999.999981515110 262864330.290184617043 1 60380.303663891 2024-03-11T07:17:16.560167+00:00 19994330.290355086327 27870000.000025253743 262864330.290376633406 1 60380.303675091 2024-03-11T07:17:17.527874+00:00 19994330.290110617876 27869999.999944772571 262864330.290051698685 1 60380.303686787 2024-03-11T07:17:18.538404+00:00 19994330.290165975690 27869999.999985124916 262864330.290147423744 1 60380.303698255 2024-03-11T07:17:19.529239+00:00 19994330.290248397738 27870000.000041875988 262864330.290286570787 1 60380.303709816 2024-03-11T07:17:20.528105+00:00 19994330.290133096278 27869999.999961417168 262864330.290090799332 1 60380.303721373 2024-03-11T07:17:21.526576+00:00 19994330.290403727442 27870000.000023216009 262864330.290423244238 1 60380.303732948 2024-03-11T07:17:22.526722+00:00 19994330.290123265237 27869999.999931324273 262864330.290050894022 1 60380.303744525 2024-03-11T07:17:23.526968+00:00 19994330.290309127420 27869999.999950278550 262864330.290255725384 1 60380.303756287 2024-03-11T07:17:24.543239+00:00 19994330.289966806769 27870000.000012069941 262864330.289975166321 1 60380.303767665 2024-03-11T07:17:25.526286+00:00 19994330.290283914655 27870000.000057708472 262864330.290337920189 1 60380.303779261 2024-03-11T07:17:26.528158+00:00 19994330.290130913258 27869999.999963134527 262864330.290090352297 1 60380.303790868 2024-03-11T07:17:27.530964+00:00 19994330.290198732167 27869999.999937828630 262864330.290132880211 1 60380.303802450 2024-03-11T07:17:28.531701+00:00 19994330.290338315070 27869999.999941926450 262864330.290276527405 1 60380.303814005 2024-03-11T07:17:29.530020+00:00 19994330.290342930704 27870000.000003941357 262864330.290343165398 1 60380.303825655 2024-03-11T07:17:30.536603+00:00 19994330.290059302002 27870000.000040687621 262864330.290096282959 1 60380.303837187 2024-03-11T07:17:31.532906+00:00 19994330.290233671665 27870000.000055141747 262864330.290285110474 1 60380.303848770 2024-03-11T07:17:32.533761+00:00 19994330.290223885328 27869999.999999552965 262864330.290219753981 1 60380.303860456 2024-03-11T07:17:33.543359+00:00 19994330.290291380137 27870000.000032164156 262864330.290319830179 1 60380.303871858 2024-03-11T07:17:34.528510+00:00 19994330.290243379772 27870000.000121630728 262864330.290361315012 1 60380.303883585 2024-03-11T07:17:35.541763+00:00 19994330.290325127542 27870000.000045623630 262864330.290367066860 1 60380.303895001 2024-03-11T07:17:36.528058+00:00 19994330.290128033608 27869999.999913081527 262864330.290037423372 1 60380.303906783 2024-03-11T07:17:37.546040+00:00 19994330.290224567056 27870000.000044804066 262864330.290265679359 1 60380.303918335 2024-03-11T07:17:38.544110+00:00 19994330.290172200650 27870000.000092998147 262864330.290261477232 1 60380.303929719 2024-03-11T07:17:39.527758+00:00 19994330.290159236640 27869999.999850094318 262864330.290005624294 1 60380.303941348 2024-03-11T07:17:40.532435+00:00 19994330.290316153318 27870000.000007703900 262864330.290320158005 1 60380.303953014 2024-03-11T07:17:41.540460+00:00 19994330.290121320635 27870000.000078007579 262864330.290195643902 1 60380.303964563 2024-03-11T07:17:42.538261+00:00 19994330.290090940893 27870000.000203460455 262864330.290290713310 1 60380.303976025 2024-03-11T07:17:43.528555+00:00 19994330.290406938642 27869999.999985456467 262864330.290388703346 1 60380.303987612 2024-03-11T07:17:44.529724+00:00 19994330.290185134858 27870000.000084552914 262864330.290265977383 1 60380.303999153 2024-03-11T07:17:45.526782+00:00 19994330.290122486651 27869999.999972846359 262864330.290091633797 1 60380.304010833 2024-03-11T07:17:46.535999+00:00 19994330.290177017450 27869999.999952170998 262864330.290125489235 1 60380.304022309 2024-03-11T07:17:47.527484+00:00 19994330.290245652199 27870000.000009693205 262864330.290251642466 1 60380.304034171 2024-03-11T07:17:48.552384+00:00 19994330.290200851858 27870000.000001348555 262864330.290198504925 1 60380.304045568 2024-03-11T07:17:49.537055+00:00 19994330.290289141238 27869999.999870434403 262864330.290155857801 1 60380.304056966 2024-03-11T07:17:50.521848+00:00 19994330.290304891765 27869999.999979969114 262864330.290281176567 1 60380.304068626 2024-03-11T07:17:51.529270+00:00 19994330.290328912437 27870000.000114902854 262864330.290440142155 1 60380.304080212 2024-03-11T07:17:52.530259+00:00 19994330.289989255369 27869999.999888028949 262864330.289873600006 1 60380.304091787 2024-03-11T07:17:53.530367+00:00 19994330.290246009827 27869999.999952659011 262864330.290194988251 1 60380.304103342 2024-03-11T07:17:54.528785+00:00 19994330.290358006954 27870000.000114575028 262864330.290468871593 1 60380.304114919 2024-03-11T07:17:55.528975+00:00 19994330.290360916406 27869999.999851245433 262864330.290208488703 1 60380.304126475 2024-03-11T07:17:56.527416+00:00 19994330.290363464504 27870000.000233452767 262864330.290593206882 1 60380.304138119 2024-03-11T07:17:57.533505+00:00 19994330.290215328336 27869999.999946847558 262864330.290158450603 1 60380.304149748 2024-03-11T07:17:58.538238+00:00 19994330.290196686983 27870000.000135514885 262864330.290328502655 1 60380.304161222 2024-03-11T07:17:59.529551+00:00 19994330.290304087102 27870000.000098895282 262864330.290399283171 1 60380.304172780 2024-03-11T07:18:00.528180+00:00 19994330.290487706661 27869999.999811768532 262864330.290295779705 1 60380.304184404 2024-03-11T07:18:01.532546+00:00 19994330.290020290762 27870000.000066991895 262864330.290083587170 1 60380.304195937 2024-03-11T07:18:02.528983+00:00 19994330.290082413703 27869999.999927524477 262864330.290006250143 1 60380.304207519 2024-03-11T07:18:03.529661+00:00 19994330.290139243007 27870000.000086870044 262864330.290222406387 1 60380.304219052 2024-03-11T07:18:04.526129+00:00 19994330.290348816663 27869999.999953292310 262864330.290298432112 1 60380.304230637 2024-03-11T07:18:05.527061+00:00 19994330.290004033595 27870000.000041857362 262864330.290042191744 1 60380.304242166 2024-03-11T07:18:06.523169+00:00 19994330.290444202721 27870000.000080719590 262864330.290521204472 1 60380.304253799 2024-03-11T07:18:07.528275+00:00 19994330.290382567793 27870000.000189214945 262864330.290568083525 1 60380.304265380 2024-03-11T07:18:08.528838+00:00 19994330.290196668357 27870000.000021867454 262864330.290214836597 1 60380.304276936 2024-03-11T07:18:09.527243+00:00 19994330.290203832090 27869999.999775957316 262864330.289976090193 1 60380.304288477 2024-03-11T07:18:10.524371+00:00 19994330.290203731507 27870000.000006951392 262864330.290206968784 1 60380.304300097 2024-03-11T07:18:11.528399+00:00 19994330.290422745049 27869999.999890021980 262864330.290309071541 1 60380.304311661 2024-03-11T07:18:12.527465+00:00 19994330.290171500295 27869999.999904893339 262864330.290072709322 1 60380.304323185 2024-03-11T07:18:13.523180+00:00 19994330.290271282196 27870000.000097915530 262864330.290365517139 1 60380.304334802 2024-03-11T07:18:14.526843+00:00 19994330.290322519839 27870000.000009365380 262864330.290328174829 1 60380.304346336 2024-03-11T07:18:15.523405+00:00 19994330.290339063853 27870000.000069681555 262864330.290405035019 1 60380.304357892 2024-03-11T07:18:16.521857+00:00 19994330.290282517672 27870000.000236183405 262864330.290515005589 1 60380.304369482 2024-03-11T07:18:17.523226+00:00 19994330.290178231895 27870000.000173036009 262864330.290347576141 1 60380.304381091 2024-03-11T07:18:18.526249+00:00 19994330.290145255625 27870000.000029820949 262864330.290171384811 1 60380.304392635 2024-03-11T07:18:19.523709+00:00 19994330.290185295045 27869999.999882131815 262864330.290063738823 1 60380.304404220 2024-03-11T07:18:20.524552+00:00 19994330.290119953454 27870000.000023573637 262864330.290139824152 1 60380.304415842 2024-03-11T07:18:21.528708+00:00 19994330.290278505534 27870000.000009078532 262864330.290283888578 1 60380.304427352 2024-03-11T07:18:22.523213+00:00 19994330.290167309344 27870000.000024218112 262864330.290187835693 1 60380.304439175 2024-03-11T07:18:23.544692+00:00 19994330.290372174233 27870000.000185199082 262864330.290553659201 1 60380.304450499 2024-03-11T07:18:24.523128+00:00 19994330.290433075279 27870000.000060599297 262864330.290489971638 1 60380.304462133 2024-03-11T07:18:25.528325+00:00 19994330.290294010192 27869999.999979443848 262864330.290269762278 1 60380.304473635 2024-03-11T07:18:26.522071+00:00 19994330.290219213814 27870000.000029906631 262864330.290245443583 1 60380.304485245 2024-03-11T07:18:27.525154+00:00 19994330.290170688182 27869999.999958973378 262864330.290125966072 1 60380.304496789 2024-03-11T07:18:28.522560+00:00 19994330.290517132729 27870000.000019401312 262864330.290532827377 1 60380.304508442 2024-03-11T07:18:29.529370+00:00 19994330.290193274617 27870000.000025860965 262864330.290215432644 1 60380.304519935 2024-03-11T07:18:30.522342+00:00 19994330.290205262601 27869999.999917622656 262864330.290119200945 1 60380.304531573 2024-03-11T07:18:31.527944+00:00 19994330.290487892926 27869999.999955028296 262864330.290439218283 1 60380.304543137 2024-03-11T07:18:32.527009+00:00 19994330.289981219918 27869999.999999240041 262864330.289976745844 1 60380.304554674 2024-03-11T07:18:33.523822+00:00 19994330.290398374200 27870000.000001110137 262864330.290395796299 1 60380.304566288 2024-03-11T07:18:34.527295+00:00 19994330.290209274739 27869999.999994337559 262864330.290199905634 1 60380.304577954 2024-03-11T07:18:35.535246+00:00 19994330.290042601526 27869999.999999806285 262864330.290038734674 1 60380.304589448 2024-03-11T07:18:36.528263+00:00 19994330.290191713721 27869999.999893143773 262864330.290081143379 1 60380.304600983 2024-03-11T07:18:37.524909+00:00 19994330.290215190500 27870000.000067077577 262864330.290278583765 1 60380.304612540 2024-03-11T07:18:38.523470+00:00 19994330.290345206857 27870000.000169977546 262864330.290511488914 1 60380.304624121 2024-03-11T07:18:39.524055+00:00 19994330.290240347385 27869999.999880138785 262864330.290116786957 1 60380.304635687 2024-03-11T07:18:40.523359+00:00 19994330.290311958641 27870000.000054426491 262864330.290362685919 1 60380.304647331 2024-03-11T07:18:41.529400+00:00 19994330.290295001119 27869999.999971903861 262864330.290263205767 1 60380.304658853 2024-03-11T07:18:42.524926+00:00 19994330.290261991322 27869999.999904476106 262864330.290162771940 1 60380.304670428 2024-03-11T07:18:43.525013+00:00 19994330.290276627988 27869999.999927461147 262864330.290200382471 1 60380.304682073 2024-03-11T07:18:44.531112+00:00 19994330.290310010314 27869999.999975431710 262864330.290281772614 1 60380.304693591 2024-03-11T07:18:45.526233+00:00 19994330.290141709149 27870000.000015608966 262864330.290153622627 1 60380.304705332 2024-03-11T07:18:46.540687+00:00 19994330.289984479547 27870000.000041589141 262864330.290022373199 1 60380.304716725 2024-03-11T07:18:47.525077+00:00 19994330.290223982185 27870000.000068992376 262864330.290289282799 1 60380.304728514 2024-03-11T07:18:48.543623+00:00 19994330.290205236524 27870000.000013094395 262864330.290214627981 1 60380.304739946 2024-03-11T07:18:49.531399+00:00 19994330.290230154991 27869999.999972175807 262864330.290198624134 1 60380.304751562 2024-03-11T07:18:50.534936+00:00 19994330.290249917656 27870000.000090487301 262864330.290336698294 1 60380.304763039 2024-03-11T07:18:51.526553+00:00 19994330.290442653000 27870000.000011939555 262864330.290450900793 1 60380.304774721 2024-03-11T07:18:52.535877+00:00 19994330.290078908205 27869999.999994520098 262864330.290069729090 1 60380.304786253 2024-03-11T07:18:53.532233+00:00 19994330.290244314820 27870000.000046260655 262864330.290286868811 1 60380.304797805 2024-03-11T07:18:54.530383+00:00 19994330.289962891489 27869999.999938040972 262864330.289897233248 1 60380.304809365 2024-03-11T07:18:55.529124+00:00 19994330.290074184537 27869999.999963354319 262864330.290033817291 1 60380.304821118 2024-03-11T07:18:56.544556+00:00 19994330.290258415043 27869999.999987114221 262864330.290241837502 1 60380.304832513 2024-03-11T07:18:57.529099+00:00 19994330.290458321571 27870000.000088553876 262864330.290543168783 1 60380.304844170 2024-03-11T07:18:58.536275+00:00 19994330.290272489190 27870000.000048309565 262864330.290317118168 1 60380.304855680 2024-03-11T07:18:59.530706+00:00 19994330.290310606360 27870000.000034511089 262864330.290341436863 1 60380.304867281 2024-03-11T07:19:00.533027+00:00 19994330.290267642587 27870000.000038385391 262864330.290302336216 1 60380.304878797 2024-03-11T07:19:01.528109+00:00 19994330.290345363319 27870000.000030212104 262864330.290371894836 1 60380.304890338 2024-03-11T07:19:02.525215+00:00 19994330.290374621749 27870000.000057626516 262864330.290428578854 1 60380.304901980 2024-03-11T07:19:03.531050+00:00 19994330.290250986814 27869999.999933764338 262864330.290181070566 1 60380.304913498 2024-03-11T07:19:04.526220+00:00 19994330.290311951190 27870000.000006657094 262864330.290314912796 1 60380.304925042 2024-03-11T07:19:05.523647+00:00 19994330.290302120149 27869999.999960538000 262864330.290258973837 1 60380.304936636 2024-03-11T07:19:06.525330+00:00 19994330.290097724646 27869999.999970771372 262864330.290064781904 1 60380.304948224 2024-03-11T07:19:07.526539+00:00 19994330.290314711630 27869999.999982010573 262864330.290293008089 1 60380.304959766 2024-03-11T07:19:08.523797+00:00 19994330.290457598865 27869999.999990809709 262864330.290444731712 1 60380.304971313 2024-03-11T07:19:09.521420+00:00 19994330.290107473731 27870000.000001411885 262864330.290105164051 1 60380.304982906 2024-03-11T07:19:10.523065+00:00 19994330.290227424353 27870000.000050090253 262864330.290273815393 1 60380.304994546 2024-03-11T07:19:11.528779+00:00 19994330.290525835007 27870000.000045835972 262864330.290567964315 1 60380.305006041 2024-03-11T07:19:12.521930+00:00 19994330.290132183582 27869999.999971993268 262864330.290100485086 1 60380.305017721 2024-03-11T07:19:13.531063+00:00 19994330.290191989392 27869999.999996066093 262864330.290184348822 1 60380.305029213 2024-03-11T07:19:14.524031+00:00 19994330.290211230516 27869999.999980054796 262864330.290187597275 1 60380.305040865 2024-03-11T07:19:15.530721+00:00 19994330.290275402367 27869999.999982193112 262864330.290253877640 1 60380.305052340 2024-03-11T07:19:16.522195+00:00 19994330.290385019034 27869999.999943800271 262864330.290325105190 1 60380.305064050 2024-03-11T07:19:17.533923+00:00 19994330.290086477995 27869999.999935921282 262864330.290018707514 1 60380.305075634 2024-03-11T07:19:18.534755+00:00 19994330.290300842375 27869999.999960869551 262864330.290258020163 1 60380.305087167 2024-03-11T07:19:19.531270+00:00 19994330.290462095290 27869999.999999362975 262864330.290457785130 1 60380.305098738 2024-03-11T07:19:20.530930+00:00 19994330.290103144944 27869999.999993186444 262864330.290092617273 1 60380.305110273 2024-03-11T07:19:21.527613+00:00 19994330.290341697633 27870000.000010594726 262864330.290348619223 1 60380.305121925 2024-03-11T07:19:22.534312+00:00 19994330.290152266622 27870000.000073391944 262864330.290221989155 1 60380.305133455 2024-03-11T07:19:23.530536+00:00 19994330.290233109146 27870000.000003021210 262864330.290232419968 1 60380.305144994 2024-03-11T07:19:24.527465+00:00 19994330.290105864406 27869999.999973524362 262864330.290075719357 1 60380.305156675 2024-03-11T07:19:25.536727+00:00 19994330.290320403874 27870000.000034112483 262864330.290350824594 1 60380.305168116 2024-03-11T07:19:26.525196+00:00 19994330.290121473372 27869999.999960057437 262864330.290077835321 1 60380.305179885 2024-03-11T07:19:27.542042+00:00 19994330.290536034852 27869999.999938737601 262864330.290471076965 1 60380.305191386 2024-03-11T07:19:28.535772+00:00 19994330.290027502924 27869999.999962490052 262864330.289986282587 1 60380.305202895 2024-03-11T07:19:29.530150+00:00 19994330.290189769119 27870000.000064045191 262864330.290250122547 1 60380.305214721 2024-03-11T07:19:30.551870+00:00 19994330.290279496461 27869999.999969393015 262864330.290245205164 1 60380.305226029 2024-03-11T07:19:31.528877+00:00 19994330.290450103581 27870000.000012047589 262864330.290458440781 1 60380.305237649 2024-03-11T07:19:32.532824+00:00 19994330.290244646370 27870000.000006098300 262864330.290247052908 1 60380.305249275 2024-03-11T07:19:33.537347+00:00 19994330.290355786681 27870000.000031452626 262864330.290383517742 1 60380.305260709 2024-03-11T07:19:34.525226+00:00 19994330.290302451700 27870000.000007912517 262864330.290306687355 1 60380.305272311 2024-03-11T07:19:35.527641+00:00 19994330.290138121694 27869999.999959979206 262864330.290094405413 1 60380.305283956 2024-03-11T07:19:36.533804+00:00 19994330.290143061429 27869999.999938607216 262864330.290077984333 1 60380.305295464 2024-03-11T07:19:37.528114+00:00 19994330.290246821940 27869999.999986633658 262864330.290229767561 1 60380.305307101 2024-03-11T07:19:38.533485+00:00 19994330.290300235152 27869999.999982103705 262864330.290278673172 1 60380.305318673 2024-03-11T07:19:39.533323+00:00 19994330.290223106742 27869999.999932728708 262864330.290152132511 1 60380.305330188 2024-03-11T07:19:40.528215+00:00 19994330.290324632078 27869999.999981321394 262864330.290302246809 1 60380.305341804 2024-03-11T07:19:41.531866+00:00 19994330.289927542210 27870000.000003907830 262864330.289927750826 1 60380.305353400 2024-03-11T07:19:42.533791+00:00 19994330.290351800621 27869999.999947119504 262864330.290295243263 1 60380.305364998 2024-03-11T07:19:43.535792+00:00 19994330.290267493576 27870000.000029157847 262864330.290292948484 1 60380.305376576 2024-03-11T07:19:44.536154+00:00 19994330.290360771120 27870000.000018212944 262864330.290375292301 1 60380.305388178 2024-03-11T07:19:45.538535+00:00 19994330.290129050612 27870000.000062271953 262864330.290187656879 1 60380.305399635 2024-03-11T07:19:46.528507+00:00 19994330.290437210351 27869999.999965928495 262864330.290399461985 1 60380.305411320 2024-03-11T07:19:47.538039+00:00 19994330.290180105716 27870000.000006206334 262864330.290182620287 1 60380.305423227 2024-03-11T07:19:48.566787+00:00 19994330.290221422911 27869999.999938886613 262864330.290156602859 1 60380.305434319 2024-03-11T07:19:49.525139+00:00 19994330.290228962898 27869999.999943695962 262864330.290168970823 1 60380.305446016 2024-03-11T07:19:50.535736+00:00 19994330.290415763855 27869999.999954279512 262864330.290366351604 1 60380.305457667 2024-03-11T07:19:51.542466+00:00 19994330.290393281728 27869999.999967597425 262864330.290357202291 1 60380.305469240 2024-03-11T07:19:52.542300+00:00 19994330.290144659579 27869999.999976437539 262864330.290117383003 1 60380.305480655 2024-03-11T07:19:53.528568+00:00 19994330.290271267295 27870000.000126156956 262864330.290393710136 1 60380.305492277 2024-03-11T07:19:54.532751+00:00 19994330.290314391255 27870000.000064630061 262864330.290375351906 1 60380.305504005 2024-03-11T07:19:55.546069+00:00 19994330.290236350149 27870000.000060051680 262864330.290292710066 1 60380.305515354 2024-03-11T07:19:56.526607+00:00 19994330.290229193866 27870000.000044733286 262864330.290270239115 1 60380.305526947 2024-03-11T07:19:57.528179+00:00 19994330.290232211351 27869999.999953076243 262864330.290181607008 1 60380.305538734 2024-03-11T07:19:58.546612+00:00 19994330.290134023875 27869999.999900117517 262864330.290030419827 1 60380.305550277 2024-03-11T07:19:59.543924+00:00 19994330.290202662349 27869999.999908145517 262864330.290107131004 1 60380.305561719 2024-03-11T07:20:00.532463+00:00 19994330.290202487260 27869999.999909013510 262864330.290107816458 1 60380.305573271 2024-03-11T07:20:01.530639+00:00 19994330.290184784681 27869999.999923955649 262864330.290105044842 1 60380.305584925 2024-03-11T07:20:02.537562+00:00 19994330.290198564529 27869999.999922785908 262864330.290117651224 1 60380.305596543 2024-03-11T07:20:03.541346+00:00 19994330.290206432343 27869999.999989926815 262864330.290192663670 1 60380.305608039 2024-03-11T07:20:04.534567+00:00 19994330.290194354951 27869999.999961309135 262864330.290151983500 1 60380.305619588 2024-03-11T07:20:05.532383+00:00 19994330.290189098567 27869999.999964240938 262864330.290149629116 1 60380.305631115 2024-03-11T07:20:06.528303+00:00 19994330.290228251368 27869999.999951787293 262864330.290176331997 1 60380.305642741 2024-03-11T07:20:07.532796+00:00 19994330.290353409946 27870000.000076100230 262864330.290425837040 1 60380.305654425 2024-03-11T07:20:08.542329+00:00 19994330.290099516511 27870000.000053886324 262864330.290149688721 1 60380.305665857 2024-03-11T07:20:09.530074+00:00 19994330.290448263288 27870000.000144150108 262864330.290588736534 1 60380.305677457 2024-03-11T07:20:10.532253+00:00 19994330.290265295655 27869999.999939229339 262864330.290200829506 1 60380.305688973 2024-03-11T07:20:11.527258+00:00 19994330.290273878723 27870000.000030245632 262864330.290300428867 1 60380.305700540 2024-03-11T07:20:12.526615+00:00 19994330.290397465229 27869999.999976810068 262864330.290370583534 1 60380.305712164 2024-03-11T07:20:13.530974+00:00 19994330.290275074542 27869999.999987587333 262864330.290258973837 1 60380.305723765 2024-03-11T07:20:14.533279+00:00 19994330.290258497000 27869999.999935053289 262864330.290189862251 1 60380.305735244 2024-03-11T07:20:15.525092+00:00 19994330.290369138122 27869999.999965298921 262864330.290330767632 1 60380.305746780 2024-03-11T07:20:16.521753+00:00 19994330.290059007704 27869999.999957706779 262864330.290013015270 1 60380.305758581 2024-03-11T07:20:17.541337+00:00 19994330.290302500129 27869999.999980136752 262864330.290278971195 1 60380.305770031 2024-03-11T07:20:18.530687+00:00 19994330.290192440152 27869999.999942731112 262864330.290131449699 1 60380.305781510 2024-03-11T07:20:19.522433+00:00 19994330.290379930288 27869999.999928176403 262864330.290304422379 1 60380.305793142 2024-03-11T07:20:20.527514+00:00 19994330.290259648114 27869999.999929483980 262864330.290185451508 1 60380.305804667 2024-03-11T07:20:21.523249+00:00 19994330.290213942528 27870000.000079847872 262864330.290290087461 1 60380.305816241 2024-03-11T07:20:22.523222+00:00 19994330.290444634855 27869999.999986894429 262864330.290427833796 1 60380.305827832 2024-03-11T07:20:23.524695+00:00 19994330.290224537253 27869999.999968096614 262864330.290188968182 1 60380.305839395 2024-03-11T07:20:24.523732+00:00 19994330.290243308991 27869999.999921709299 262864330.290161311626 1 60380.305850971 2024-03-11T07:20:25.523950+00:00 19994330.290063343942 27870000.000107940286 262864330.290167599916 1 60380.305862550 2024-03-11T07:20:26.524322+00:00 19994330.290328022093 27870000.000027116388 262864330.290351450443 1 60380.305874118 2024-03-11T07:20:27.523793+00:00 19994330.290215190500 27870000.000115506351 262864330.290327012539 1 60380.305885735 2024-03-11T07:20:28.527471+00:00 19994330.290348101407 27870000.000033192337 262864330.290377616882 1 60380.305897364 2024-03-11T07:20:29.532278+00:00 19994330.290329650044 27869999.999969422817 262864330.290295362473 1 60380.305908891 2024-03-11T07:20:30.528175+00:00 19994330.290151402354 27869999.999991413206 262864330.290139138699 1 60380.305920488 2024-03-11T07:20:31.530188+00:00 19994330.290392633528 27869999.999942500144 262864330.290331453085 1 60380.305931988 2024-03-11T07:20:32.523758+00:00 19994330.290144287050 27869999.999905295670 262864330.290045887232 1 60380.305943601 2024-03-11T07:20:33.527167+00:00 19994330.290240835398 27869999.999908909202 262864330.290146052837 1 60380.305955196 2024-03-11T07:20:34.528937+00:00 19994330.290573466569 27869999.999944154173 262864330.290513932705 1 60380.305966684 2024-03-11T07:20:35.521457+00:00 19994330.290263593197 27869999.999865211546 262864330.290125101805 1 60380.305978282 2024-03-11T07:20:36.523618+00:00 19994330.290269255638 27869999.999952025712 262864330.290217578411 1 60380.305989895 2024-03-11T07:20:37.526960+00:00 19994330.290129188448 27870000.000001478940 262864330.290126979351 1 60380.306001418 2024-03-11T07:20:38.522498+00:00 19994330.290385227650 27870000.000075776130 262864330.290457308292 1 60380.306013023 2024-03-11T07:20:39.525232+00:00 19994330.290099725127 27869999.999957486987 262864330.290053546429 1 60380.306024612 2024-03-11T07:20:40.526450+00:00 19994330.290343798697 27870000.000038623810 262864330.290378719568 1 60380.306036141 2024-03-11T07:20:41.522542+00:00 19994330.290143966675 27869999.999919153750 262864330.290059417486 1 60380.306047732 2024-03-11T07:20:42.524083+00:00 19994330.290180720389 27869999.999993044883 262864330.290170073509 1 60380.306059394 2024-03-11T07:20:43.531683+00:00 19994330.290279727429 27869999.999993458390 262864330.290269464254 1 60380.306070872 2024-03-11T07:20:44.523316+00:00 19994330.290160927922 27869999.999921720475 262864330.290078938007 1 60380.306082537 2024-03-11T07:20:45.531182+00:00 19994330.290323898196 27869999.999963950366 262864330.290284156799 1 60380.306094005 2024-03-11T07:20:46.522010+00:00 19994330.290163908154 27870000.000014696270 262864330.290174901485 1 60380.306105633 2024-03-11T07:20:47.526671+00:00 19994330.290298301727 27870000.000021040440 262864330.290315657854 1 60380.306117208 2024-03-11T07:20:48.526760+00:00 19994330.290274739265 27869999.999981861562 262864330.290252894163 1 60380.306128765 2024-03-11T07:20:49.525292+00:00 19994330.290178246796 27870000.000003688037 262864330.290178239346 1 60380.306140312 2024-03-11T07:20:50.522938+00:00 19994330.290215682238 27869999.999995712191 262864330.290207684040 1 60380.306151879 2024-03-11T07:20:51.522398+00:00 19994330.290351342410 27870000.000035427511 262864330.290383070707 1 60380.306163502 2024-03-11T07:20:52.526585+00:00 19994330.290131494403 27870000.000078752637 262864330.290206551552 1 60380.306175028 2024-03-11T07:20:53.522455+00:00 19994330.290330387652 27869999.999950088561 262864330.290276765823 1 60380.306186640 2024-03-11T07:20:54.525724+00:00 19994330.290267471224 27869999.999956607819 262864330.290220379829 1 60380.306198199 2024-03-11T07:20:55.524401+00:00 19994330.290090598166 27869999.999992132187 262864330.290079027414 1 60380.306209788 2024-03-11T07:20:56.525687+00:00 19994330.290349487215 27869999.999940283597 262864330.290286064148 1 60380.306221414 2024-03-11T07:20:57.530159+00:00 19994330.290353208780 27870000.000047683716 262864330.290397197008 1 60380.306233054 2024-03-11T07:20:58.535912+00:00 19994330.290188811719 27870000.000069975853 262864330.290255099535 1 60380.306244492 2024-03-11T07:20:59.524095+00:00 19994330.289913378656 27870000.000162389129 262864330.290072083473 1 60380.306256075 2024-03-11T07:21:00.524891+00:00 19994330.290417581797 27870000.000029932708 262864330.290443807840 1 60380.306267626 2024-03-11T07:21:01.522906+00:00 19994330.290314566344 27869999.999961383641 262864330.290272235870 1 60380.306279196 2024-03-11T07:21:02.522582+00:00 19994330.290341917425 27869999.999946475029 262864330.290284693241 1 60380.306290830 2024-03-11T07:21:03.527692+00:00 19994330.290445834398 27870000.000009458512 262864330.290451586246 1 60380.306302339 2024-03-11T07:21:04.522118+00:00 19994330.290036004037 27869999.999916009605 262864330.289948314428 1 60380.306313907 2024-03-11T07:21:05.521525+00:00 19994330.290423914790 27869999.999958869070 262864330.290379106998 1 60380.306325512 2024-03-11T07:21:06.524258+00:00 19994330.290255550295 27869999.999912228435 262864330.290164083242 1 60380.306337092 2024-03-11T07:21:07.524737+00:00 19994330.290336217731 27869999.999964393675 262864330.290296912193 1 60380.306348656 2024-03-11T07:21:08.523854+00:00 19994330.290020443499 27869999.999934934080 262864330.289951682091 1 60380.306360244 2024-03-11T07:21:09.525058+00:00 19994330.290232732892 27870000.000043712556 262864330.290272772312 1 60380.306371885 2024-03-11T07:21:10.530892+00:00 19994330.290638498962 27869999.999984063208 262864330.290618866682 1 60380.306383388 2024-03-11T07:21:11.524749+00:00 19994330.290330354124 27870000.000020842999 262864330.290347486734 1 60380.306394997 2024-03-11T07:21:12.527691+00:00 19994330.290358349681 27870000.000010449439 262864330.290365099907 1 60380.306406550 2024-03-11T07:21:13.525903+00:00 19994330.290245350450 27870000.000036295503 262864330.290277957916 1 60380.306418065 2024-03-11T07:21:14.520810+00:00 19994330.290248129517 27870000.000009220093 262864330.290253639221 1 60380.306429685 2024-03-11T07:21:15.524772+00:00 19994330.290138933808 27869999.999979998916 262864330.290115237236 1 60380.306441255 2024-03-11T07:21:16.524434+00:00 19994330.290324028581 27869999.999961841851 262864330.290282189846 1 60380.306452863 2024-03-11T07:21:17.527351+00:00 19994330.290098801255 27869999.999948058277 262864330.290043175220 1 60380.306464471 2024-03-11T07:21:18.530317+00:00 19994330.290289524943 27870000.000006899238 262864330.290292739868 1 60380.306476012 2024-03-11T07:21:19.527463+00:00 19994330.290331047028 27870000.000032939017 262864330.290360271931 1 60380.306487553 2024-03-11T07:21:20.524544+00:00 19994330.290185872465 27869999.999995656312 262864330.290177822113 1 60380.306499342 2024-03-11T07:21:21.543178+00:00 19994330.290374875069 27870000.000139836222 262864330.290511012077 1 60380.306510809 2024-03-11T07:21:22.533903+00:00 19994330.290131010115 27870000.000061597675 262864330.290188908577 1 60380.306522479 2024-03-11T07:21:23.542213+00:00 19994330.290360197425 27870000.000012040138 262864330.290368556976 1 60380.306533950 2024-03-11T07:21:24.533310+00:00 19994330.290367860347 27870000.000045087188 262864330.290409266949 1 60380.306545528 2024-03-11T07:21:25.533636+00:00 19994330.290334265679 27870000.000005088747 262864330.290335655212 1 60380.306557075 2024-03-11T07:21:26.531241+00:00 19994330.290205281228 27870000.000005502254 262864330.290207087994 1 60380.306568759 2024-03-11T07:21:27.540772+00:00 19994330.290074571967 27869999.999947134405 262864330.290018022060 1 60380.306580235 2024-03-11T07:21:28.532348+00:00 19994330.290190033615 27869999.999901127070 262864330.290087461472 1 60380.306591792 2024-03-11T07:21:29.530806+00:00 19994330.290405474603 27869999.999962352216 262864330.290364146233 1 60380.306603333 2024-03-11T07:21:30.527958+00:00 19994330.290210243315 27869999.999981656671 262864330.290188193321 1 60380.306614893 2024-03-11T07:21:31.526762+00:00 19994330.290294613689 27869999.999945513904 262864330.290236443281 1 60380.306626445 2024-03-11T07:21:32.524860+00:00 19994330.290248706937 27870000.000089887530 262864330.290334880352 1 60380.306638106 2024-03-11T07:21:33.532323+00:00 19994330.290078114718 27869999.999957773834 262864330.290032178164 1 60380.306649572 2024-03-11T07:21:34.523008+00:00 19994330.290522653610 27870000.000025443733 262864330.290544420481 1 60380.306661152 2024-03-11T07:21:35.523574+00:00 19994330.290168456733 27870000.000026877970 262864330.290191650391 1 60380.306672724 2024-03-11T07:21:36.523370+00:00 19994330.290010310709 27869999.999976698309 262864330.289983302355 1 60380.306684287 2024-03-11T07:21:37.522379+00:00 19994330.290201272815 27869999.999982777983 262864330.290180355310 1 60380.306695929 2024-03-11T07:21:38.528302+00:00 19994330.290199849755 27870000.000041060150 262864330.290237218142 1 60380.306707449 2024-03-11T07:21:39.523603+00:00 19994330.290266007185 27870000.000067051500 262864330.290329366922 1 60380.306719013 2024-03-11T07:21:40.522773+00:00 19994330.289989195764 27869999.999888818711 262864330.289874315262 1 60380.306730600 2024-03-11T07:21:41.523855+00:00 19994330.290291979909 27870000.000022742897 262864330.290311038494 1 60380.306742178 2024-03-11T07:21:42.524195+00:00 19994330.290302235633 27870000.000070914626 262864330.290369480848 1 60380.306753726 2024-03-11T07:21:43.521931+00:00 19994330.290227320045 27870000.000152483582 262864330.290376096964 1 60380.306765382 2024-03-11T07:21:44.529007+00:00 19994330.290239114314 27869999.999904543161 262864330.290139973164 1 60380.306776899 2024-03-11T07:21:45.524088+00:00 19994330.290285132825 27870000.000099394470 262864330.290380835533 1 60380.306788495 2024-03-11T07:21:46.526005+00:00 19994330.290485017002 27869999.999939084053 262864330.290420413017 1 60380.306800034 2024-03-11T07:21:47.522920+00:00 19994330.290136836469 27870000.000023804605 262864330.290156960487 1 60380.306811659 2024-03-11T07:21:48.527360+00:00 19994330.290169801563 27869999.999940153211 262864330.290106266737 1 60380.306823480 2024-03-11T07:21:49.548665+00:00 19994330.290128469467 27870000.000050943345 262864330.290175706148 1 60380.306834898 2024-03-11T07:21:50.535198+00:00 19994330.290104329586 27870000.000008348376 262864330.290108978748 1 60380.306846435 2024-03-11T07:21:51.531952+00:00 19994330.290191210806 27870000.000002522022 262864330.290190041065 1 60380.306858175 2024-03-11T07:21:52.546284+00:00 19994330.290200445801 27869999.999977737665 262864330.290174484253 1 60380.306869580 2024-03-11T07:21:53.531720+00:00 19994330.290223833174 27870000.000007670373 262864330.290227800608 1 60380.306881092 2024-03-11T07:21:54.526331+00:00 19994330.290375217795 27869999.999961663038 262864330.290333211422 1 60380.306892711 2024-03-11T07:21:55.530191+00:00 19994330.290318194777 27869999.999994006008 262864330.290308505297 1 60380.306904212 2024-03-11T07:21:56.523900+00:00 19994330.290278226137 27870000.000052530318 262864330.290327072144 1 60380.306915895 2024-03-11T07:21:57.533341+00:00 19994330.290264315903 27869999.999950092286 262864330.290210694075 1 60380.306927354 2024-03-11T07:21:58.523390+00:00 19994330.290221612900 27869999.999983750284 262864330.290201663971 1 60380.306938956 2024-03-11T07:21:59.525823+00:00 19994330.290202651173 27869999.999950155616 262864330.290149122477 1 60380.306950524 2024-03-11T07:22:00.525237+00:00 19994330.290159121156 27870000.000030130148 262864330.290185570717 1 60380.306962145 2024-03-11T07:22:01.529383+00:00 19994330.290287259966 27870000.000030878931 262864330.290314435959 1 60380.306973723 2024-03-11T07:22:02.529696+00:00 19994330.290144294500 27869999.999948296696 262864330.290088891983 1 60380.306985267 2024-03-11T07:22:03.527035+00:00 19994330.290385086089 27869999.999968867749 262864330.290350258350 1 60380.306996852 2024-03-11T07:22:04.528029+00:00 19994330.290082577616 27869999.999993033707 262864330.290071904659 1 60380.307008424 2024-03-11T07:22:05.527802+00:00 19994330.290122188628 27869999.999940637499 262864330.290059119463 1 60380.307020018 2024-03-11T07:22:06.529548+00:00 19994330.290301509202 27870000.000008061528 262864330.290305852890 1 60380.307031604 2024-03-11T07:22:07.530560+00:00 19994330.290357790887 27870000.000023476779 262864330.290377587080 1 60380.307043124 2024-03-11T07:22:08.525882+00:00 19994330.290367912501 27870000.000037848949 262864330.290402054787 1 60380.307054712 2024-03-11T07:22:09.527122+00:00 19994330.290220465511 27869999.999972667545 262864330.290189445019 1 60380.307066420 2024-03-11T07:22:10.538690+00:00 19994330.290102522820 27869999.999891567975 262864330.289990395308 1 60380.307077867 2024-03-11T07:22:11.527676+00:00 19994330.290436170995 27869999.999991305172 262864330.290423780680 1 60380.307089536 2024-03-11T07:22:12.535919+00:00 19994330.290295582265 27870000.000003527850 262864330.290295392275 1 60380.307101267 2024-03-11T07:22:13.549469+00:00 19994330.290351722389 27870000.000072177500 262864330.290420204401 1 60380.307112754 2024-03-11T07:22:14.541992+00:00 19994330.290473468602 27870000.000062882900 262864330.290532648563 1 60380.307124159 2024-03-11T07:22:15.527320+00:00 19994330.290333159268 27870000.000049829483 262864330.290379285812 1 60380.307135805 2024-03-11T07:22:16.533605+00:00 19994330.290095720440 27870000.000045634806 262864330.290137648582 1 60380.307147267 2024-03-11T07:22:17.523902+00:00 19994330.290139764547 27870000.000070560724 262864330.290206640959 1 60380.307158833 2024-03-11T07:22:18.523194+00:00 19994330.290355700999 27870000.000018149614 262864330.290370166302 1 60380.307170427 2024-03-11T07:22:19.524895+00:00 19994330.290335208178 27869999.999951735139 262864330.290283232927 1 60380.307182035 2024-03-11T07:22:20.527830+00:00 19994330.290262840688 27869999.999896112829 262864330.290155261755 1 60380.307193574 2024-03-11T07:22:21.524737+00:00 19994330.290075004101 27869999.999937217683 262864330.290008515120 1 60380.307205149 2024-03-11T07:22:22.524924+00:00 19994330.290321331471 27869999.999980937690 262864330.290298551321 1 60380.307216702 2024-03-11T07:22:23.523042+00:00 19994330.290254909545 27869999.999918524176 262864330.290169745684 1 60380.307228272 2024-03-11T07:22:24.522741+00:00 19994330.290006373078 27869999.999941073358 262864330.289943754673 1 60380.307239872 2024-03-11T07:22:25.524963+00:00 19994330.290464926511 27869999.999924138188 262864330.290385365486 1 60380.307251424 2024-03-11T07:22:26.523040+00:00 19994330.290328282863 27869999.999998521060 262864330.290323108435 1 60380.307262972 2024-03-11T07:22:27.520744+00:00 19994330.290254093707 27870000.000069919974 262864330.290320307016 1 60380.307274600 2024-03-11T07:22:28.525434+00:00 19994330.290166556835 27869999.999991636723 262864330.290154486895 1 60380.307286167 2024-03-11T07:22:29.524772+00:00 19994330.290308542550 27870000.000005822629 262864330.290310651064 1 60380.307297749 2024-03-11T07:22:30.525455+00:00 19994330.290128935128 27870000.000017359853 262864330.290142595768 1 60380.307309276 2024-03-11T07:22:31.521501+00:00 19994330.290151663125 27869999.999973986298 262864330.290121942759 1 60380.307320866 2024-03-11T07:22:32.522803+00:00 19994330.290391094983 27869999.999997481704 262864330.290384888649 1 60380.307332465 2024-03-11T07:22:33.525014+00:00 19994330.290304239839 27870000.000003594905 262864330.290304154158 1 60380.307344008 2024-03-11T07:22:34.522314+00:00 19994330.290172670037 27870000.000077180564 262864330.290246158838 1 60380.307355618 2024-03-11T07:22:35.525419+00:00 19994330.290347162634 27869999.999984014779 262864330.290327489376 1 60380.307367283 2024-03-11T07:22:36.533221+00:00 19994330.290396708995 27869999.999985713512 262864330.290378749371 1 60380.307378761 2024-03-11T07:22:37.524915+00:00 19994330.290132224560 27870000.000005595386 262864330.290134131908 1 60380.307390313 2024-03-11T07:22:38.523061+00:00 19994330.290146768093 27869999.999955706298 262864330.290098786354 1 60380.307401916 2024-03-11T07:22:39.525559+00:00 19994330.290348798037 27870000.000011086464 262864330.290356189013 1 60380.307413487 2024-03-11T07:22:40.525292+00:00 19994330.290253628045 27870000.000095058233 262864330.290345013142 1 60380.307425053 2024-03-11T07:22:41.524585+00:00 19994330.290207065642 27869999.999997578561 262864330.290200948715 1 60380.307436730 2024-03-11T07:22:42.533503+00:00 19994330.290275011212 27869999.999965265393 262864330.290236562490 1 60380.307448199 2024-03-11T07:22:43.524438+00:00 19994330.290228288621 27869999.999963786453 262864330.290188372135 1 60380.307459795 2024-03-11T07:22:44.526317+00:00 19994330.290235877037 27870000.000007271767 262864330.290239453316 1 60380.307471603 2024-03-11T07:22:45.546496+00:00 19994330.290177013725 27869999.999998733401 262864330.290172070265 1 60380.307482973 2024-03-11T07:22:46.528820+00:00 19994330.290400616825 27869999.999997332692 262864330.290394246578 1 60380.307494604 2024-03-11T07:22:47.533769+00:00 19994330.290377259254 27870000.000054225326 262864330.290427803993 1 60380.307506075 2024-03-11T07:22:48.524884+00:00 19994330.290222465992 27870000.000136595219 262864330.290355354548 1 60380.307517730 2024-03-11T07:22:49.531887+00:00 19994330.290277011693 27870000.000038530678 262864330.290311843157 1 60380.307529346 2024-03-11T07:22:50.535507+00:00 19994330.290343619883 27870000.000036545098 262864330.290376454592 1 60380.307540909 2024-03-11T07:22:51.534525+00:00 19994330.290408708155 27870000.000065304339 262864330.290470302105 1 60380.307552407 2024-03-11T07:22:52.527956+00:00 19994330.290198579431 27870000.000048995018 262864330.290243864059 1 60380.307564033 2024-03-11T07:22:53.532421+00:00 19994330.290305640548 27870000.000015106052 262864330.290317058563 1 60380.307575637 2024-03-11T07:22:54.535049+00:00 19994330.290098212659 27870000.000006414950 262864330.290100932121 1 60380.307587126 2024-03-11T07:22:55.527723+00:00 19994330.290286637843 27869999.999934047461 262864330.290216982365 1 60380.307598703 2024-03-11T07:22:56.527895+00:00 19994330.290467407554 27869999.999994389713 262864330.290458112955 1 60380.307610340 2024-03-11T07:22:57.533410+00:00 19994330.290271587670 27869999.999974805862 262864330.290242701769 1 60380.307621860 2024-03-11T07:22:58.528741+00:00 19994330.290283899754 27870000.000035800040 262864330.290315985680 1 60380.307633427 2024-03-11T07:22:59.528110+00:00 19994330.289985366166 27869999.999978959560 262864330.289960622787 1 60380.307644990 2024-03-11T07:23:00.527105+00:00 19994330.290447335690 27870000.000029075891 262864330.290472716093 1 60380.307656537 2024-03-11T07:23:01.524782+00:00 19994330.290033344179 27869999.999898601323 262864330.289928257465 1 60380.307668111 2024-03-11T07:23:02.524802+00:00 19994330.290294427425 27870000.000003952533 262864330.290294706821 1 60380.307679703 2024-03-11T07:23:03.526295+00:00 19994330.290358688682 27869999.999982308596 262864330.290337294340 1 60380.307691227 2024-03-11T07:23:04.522024+00:00 19994330.290176760405 27870000.000004649162 262864330.290177702904 1 60380.307702814 2024-03-11T07:23:05.523109+00:00 19994330.290100697428 27869999.999963544309 262864330.290060549974 1 60380.307714372 2024-03-11T07:23:06.521737+00:00 19994330.290405552834 27870000.000011462718 262864330.290413320065 1 60380.307725960 2024-03-11T07:23:07.522957+00:00 19994330.290333326906 27869999.999918092042 262864330.290247738361 1 60380.307737584 2024-03-11T07:23:08.527280+00:00 19994330.290225222707 27870000.000049605966 262864330.290271103382 1 60380.307749126 2024-03-11T07:23:09.524470+00:00 19994330.290216293186 27870000.000005681068 262864330.290218293667 1 60380.307760708 2024-03-11T07:23:10.525188+00:00 19994330.290283750743 27870000.000042069703 262864330.290322124958 1 60380.307772319 2024-03-11T07:23:11.528322+00:00 19994330.290154535323 27870000.000096138567 262864330.290246993303 1 60380.307783845 2024-03-11T07:23:12.524225+00:00 19994330.290194693953 27870000.000026762486 262864330.290217757225 1 60380.307795452 2024-03-11T07:23:13.527071+00:00 19994330.290196493268 27870000.000000704080 262864330.290193498135 1 60380.307807050 2024-03-11T07:23:14.529091+00:00 19994330.290270052850 27869999.999996211380 262864330.290262579918 1 60380.307818681 2024-03-11T07:23:15.534046+00:00 19994330.290214918554 27869999.999888237566 262864330.290099471807 1 60380.307830130 2024-03-11T07:23:16.523245+00:00 19994330.290211334825 27869999.999894358218 262864330.290102005005 1 60380.307841959 2024-03-11T07:23:17.545254+00:00 19994330.290316466242 27870000.000003494322 262864330.290316253901 1 60380.307853304 2024-03-11T07:23:18.525449+00:00 19994330.290094379336 27870000.000037435442 262864330.290128111839 1 60380.307864946 2024-03-11T07:23:19.531384+00:00 19994330.290164876729 27869999.999990396202 262864330.290151596069 1 60380.307876443 2024-03-11T07:23:20.524644+00:00 19994330.290608651936 27869999.999974485487 262864330.290579438210 1 60380.307888058 2024-03-11T07:23:21.528236+00:00 19994330.290111541748 27870000.000030752271 262864330.290138602257 1 60380.307899671 2024-03-11T07:23:22.531601+00:00 19994330.290226232260 27869999.999948713928 262864330.290171235800 1 60380.307911438 2024-03-11T07:23:23.548263+00:00 19994330.290323257446 27870000.000114116818 262864330.290433675051 1 60380.307922923 2024-03-11T07:23:24.540602+00:00 19994330.290355529636 27869999.999939762056 262864330.290291607380 1 60380.307934446 2024-03-11T07:23:25.536167+00:00 19994330.290343709290 27869999.999930564314 262864330.290270566940 1 60380.307945963 2024-03-11T07:23:26.531199+00:00 19994330.290238339454 27870000.000025048852 262864330.290259689093 1 60380.307957468 2024-03-11T07:23:27.525223+00:00 19994330.290024179965 27869999.999936711043 262864330.289957195520 1 60380.307969135 2024-03-11T07:23:28.533277+00:00 19994330.290221951902 27870000.000024549663 262864330.290242820978 1 60380.307980645 2024-03-11T07:23:29.527748+00:00 19994330.290405042470 27870000.000032104552 262864330.290433436632 1 60380.307992262 2024-03-11T07:23:30.531469+00:00 19994330.290196947753 27869999.999934196472 262864330.290127456188 1 60380.308003819 2024-03-11T07:23:31.529926+00:00 19994330.290090784431 27869999.999994147569 262864330.290081262589 1 60380.308015431 2024-03-11T07:23:32.533285+00:00 19994330.290180150419 27870000.000045407563 262864330.290221869946 1 60380.308026931 2024-03-11T07:23:33.526850+00:00 19994330.290567882359 27870000.000015333295 262864330.290579497814 1 60380.308038497 2024-03-11T07:23:34.526179+00:00 19994330.290096782148 27870000.000057406723 262864330.290150493383 1 60380.308050053 2024-03-11T07:23:35.524581+00:00 19994330.290270648897 27869999.999970067292 262864330.290237039328 1 60380.308061658 2024-03-11T07:23:36.527247+00:00 19994330.290154464543 27869999.999994181097 262864330.290144950151 1 60380.308073209 2024-03-11T07:23:37.525277+00:00 19994330.290235858411 27870000.000066287816 262864330.290298432112 1 60380.308084858 2024-03-11T07:23:38.531733+00:00 19994330.290171060711 27870000.000004991889 262864330.290172368288 1 60380.308096482 2024-03-11T07:23:39.536047+00:00 19994330.290351472795 27870000.000051457435 262864330.290399253368 1 60380.308108027 2024-03-11T07:23:40.533517+00:00 19994330.290241125971 27869999.999983452260 262864330.290220886469 1 60380.308119583 2024-03-11T07:23:41.532006+00:00 19994330.290441147983 27870000.000086084008 262864330.290523529053 1 60380.308131150 2024-03-11T07:23:42.531315+00:00 19994330.290317993611 27869999.999907344580 262864330.290221631527 1 60380.308142724 2024-03-11T07:23:43.531289+00:00 19994330.290068309754 27869999.999995432794 262864330.290060043335 1 60380.308154288 2024-03-11T07:23:44.530508+00:00 19994330.290280871093 27870000.000033162534 262864330.290310353041 1 60380.308165818 2024-03-11T07:23:45.526687+00:00 19994330.289980322123 27870000.000011350960 262864330.289987981319 1 60380.308177488 2024-03-11T07:23:46.534951+00:00 19994330.290607985109 27869999.999960519373 262864330.290564805269 1 60380.308189071 2024-03-11T07:23:47.535722+00:00 19994330.290027301759 27870000.000048596412 262864330.290072202682 1 60380.308200505 2024-03-11T07:23:48.523647+00:00 19994330.290156334639 27869999.999910317361 262864330.290062963963 1 60380.308212253 2024-03-11T07:23:49.538638+00:00 19994330.290432021022 27870000.000027462840 262864330.290455818176 1 60380.308223752 2024-03-11T07:23:50.532188+00:00 19994330.290117748082 27870000.000003051013 262864330.290117084980 1 60380.308235346 2024-03-11T07:23:51.533874+00:00 19994330.290415398777 27870000.000021845102 262864330.290433555841 1 60380.308246864 2024-03-11T07:23:52.529077+00:00 19994330.290015324950 27870000.000022713095 262864330.290034353733 1 60380.308258401 2024-03-11T07:23:53.525851+00:00 19994330.290378782898 27870000.000026669353 262864330.290401756763 1 60380.308269998 2024-03-11T07:23:54.527779+00:00 19994330.290328621864 27870000.000012818724 262864330.290337741375 1 60380.308281772 2024-03-11T07:23:55.545063+00:00 19994330.290333252400 27870000.000045239925 262864330.290374785662 1 60380.308293213 2024-03-11T07:23:56.533606+00:00 19994330.290311709046 27870000.000101048499 262864330.290409088135 1 60380.308304856 2024-03-11T07:23:57.539515+00:00 19994330.290136963129 27869999.999941814691 262864330.290075093508 1 60380.308316289 2024-03-11T07:23:58.527355+00:00 19994330.290307186544 27869999.999915562570 262864330.290219068527 1 60380.308327927 2024-03-11T07:23:59.532882+00:00 19994330.290212742984 27870000.000006198883 262864330.290215253830 1 60380.308339566 2024-03-11T07:24:00.538511+00:00 19994330.290227610618 27869999.999926310033 262864330.290150225163 1 60380.308351096 2024-03-11T07:24:01.534671+00:00 19994330.290285907686 27869999.999986086041 262864330.290268301964 1 60380.308362699 2024-03-11T07:24:02.537218+00:00 19994330.290294975042 27869999.999945059419 262864330.290236324072 1 60380.308374161 2024-03-11T07:24:03.527517+00:00 19994330.290077723563 27870000.000045984983 262864330.290120005608 1 60380.308385741 2024-03-11T07:24:04.528012+00:00 19994330.290477480739 27870000.000037491322 262864330.290511280298 1 60380.308397395 2024-03-11T07:24:05.534925+00:00 19994330.290513448417 27869999.999890699983 262864330.290400445461 1 60380.308408900 2024-03-11T07:24:06.528970+00:00 19994330.290206417441 27869999.999923232943 262864330.290125966072 1 60380.308420517 2024-03-11T07:24:07.532642+00:00 19994330.290375053883 27869999.999979354441 262864330.290350705385 1 60380.308432010 2024-03-11T07:24:08.525681+00:00 19994330.290047209710 27869999.999964933842 262864330.290008425713 1 60380.308443676 2024-03-11T07:24:09.533638+00:00 19994330.290319245309 27870000.000008709729 262864330.290324240923 1 60380.308455192 2024-03-11T07:24:10.528609+00:00 19994330.290198896080 27870000.000050649047 262864330.290245860815 1 60380.308466807 2024-03-11T07:24:11.532164+00:00 19994330.290204372257 27869999.999971486628 262864330.290172159672 1 60380.308478296 2024-03-11T07:24:12.524794+00:00 19994330.290278512985 27869999.999945517629 262864330.290220350027 1 60380.308490093 2024-03-11T07:24:13.544033+00:00 19994330.290276188403 27870000.000033400953 262864330.290305912495 1 60380.308501423 2024-03-11T07:24:14.523000+00:00 19994330.290431991220 27869999.999979514629 262864330.290407836437 1 60380.308513015 2024-03-11T07:24:15.524514+00:00 19994330.290295697749 27869999.999965239316 262864330.290257245302 1 60380.308524568 2024-03-11T07:24:16.522653+00:00 19994330.290094926953 27870000.000085100532 262864330.290176331997 1 60380.308536144 2024-03-11T07:24:17.522806+00:00 19994330.290340378881 27870000.000068899244 262864330.290405571461 1 60380.308547745 2024-03-11T07:24:18.525153+00:00 19994330.290296554565 27870000.000055920333 262864330.290348768234 1 60380.308559283 2024-03-11T07:24:19.522074+00:00 19994330.290371324867 27869999.999949783087 262864330.290317416191 1 60380.308570885 2024-03-11T07:24:20.524485+00:00 19994330.290329113603 27870000.000079348683 262864330.290404736996 1 60380.308582492 2024-03-11T07:24:21.527282+00:00 19994330.290244940668 27870000.000018801540 262864330.290260046721 1 60380.308594016 2024-03-11T07:24:22.523023+00:00 19994330.290190942585 27869999.999977715313 262864330.290164947510 1 60380.308605596 2024-03-11T07:24:23.523489+00:00 19994330.290233548731 27869999.999917622656 262864330.290147483349 1 60380.308617210 2024-03-11T07:24:24.526901+00:00 19994330.290366090834 27869999.999964933842 262864330.290327310562 1 60380.308628734 2024-03-11T07:24:25.522610+00:00 19994330.290044676512 27870000.000076536089 262864330.290117502213 1 60380.308640315 2024-03-11T07:24:26.523215+00:00 19994330.290656466037 27870000.000098038465 262864330.290750831366 1 60380.308651878 2024-03-11T07:24:27.522231+00:00 19994330.290130876005 27869999.999998852611 262864330.290126055479 1 60380.308663467 2024-03-11T07:24:28.523555+00:00 19994330.290312636644 27869999.999973401427 262864330.290282368660 1 60380.308675041 2024-03-11T07:24:29.523537+00:00 19994330.290252305567 27870000.000088188797 262864330.290336787701 1 60380.308686595 2024-03-11T07:24:30.521838+00:00 19994330.290311854333 27869999.999907076359 262864330.290215224028 1 60380.308698175 2024-03-11T07:24:31.522289+00:00 19994330.290279608220 27869999.999982234091 262864330.290258139372 1 60380.308709783 2024-03-11T07:24:32.525277+00:00 19994330.290193215013 27869999.999863460660 262864330.290052950382 1 60380.308721357 2024-03-11T07:24:33.525205+00:00 19994330.290243506432 27869999.999899573624 262864330.290139377117 1 60380.308732951 2024-03-11T07:24:34.526943+00:00 19994330.290224388242 27870000.000106260180 262864330.290326952934 1 60380.308744482 2024-03-11T07:24:35.523273+00:00 19994330.290307149291 27870000.000000923872 262864330.290304362774 1 60380.308756107 2024-03-11T07:24:36.527586+00:00 19994330.290135115385 27869999.999997768551 262864330.290129184723 1 60380.308767652 2024-03-11T07:24:37.525119+00:00 19994330.290193080902 27870000.000008098781 262864330.290197491646 1 60380.308779217 2024-03-11T07:24:38.524385+00:00 19994330.290134973824 27870000.000058058649 262864330.290189325809 1 60380.308790825 2024-03-11T07:24:39.527327+00:00 19994330.290317647159 27870000.000047851354 262864330.290361821651 1 60380.308802406 2024-03-11T07:24:40.527899+00:00 19994330.290332149714 27870000.000069271773 262864330.290397703648 1 60380.308813940 2024-03-11T07:24:41.524436+00:00 19994330.290152627975 27870000.000084429979 262864330.290233373642 1 60380.308825552 2024-03-11T07:24:42.527732+00:00 19994330.290027201176 27869999.999914828688 262864330.289938330650 1 60380.308837122 2024-03-11T07:24:43.527345+00:00 19994330.290369745344 27869999.999903615564 262864330.290269672871 1 60380.308848654 2024-03-11T07:24:44.523699+00:00 19994330.290201168507 27870000.000078015029 262864330.290275484324 1 60380.308860296 2024-03-11T07:24:45.529554+00:00 19994330.290162630379 27870000.000003434718 262864330.290162354708 1 60380.308872110 2024-03-11T07:24:46.550281+00:00 19994330.290174655616 27870000.000068850815 262864330.290239810944 1 60380.308883422 2024-03-11T07:24:47.527680+00:00 19994330.290269702673 27869999.999945309013 262864330.290211319923 1 60380.308895236 2024-03-11T07:24:48.548361+00:00 19994330.290378015488 27870000.000117361546 262864330.290491670370 1 60380.308906508 2024-03-11T07:24:49.522246+00:00 19994330.290458846837 27870000.000008530915 262864330.290463685989 1 60380.308918234 2024-03-11T07:24:50.535392+00:00 19994330.290363114327 27870000.000025954098 262864330.290385365486 1 60380.308929699 2024-03-11T07:24:51.525932+00:00 19994330.290279012173 27869999.999962903559 262864330.290238201618 1 60380.308941321 2024-03-11T07:24:52.530139+00:00 19994330.290143564343 27870000.000014077872 262864330.290153920650 1 60380.308952906 2024-03-11T07:24:53.531104+00:00 19994330.290061898530 27870000.000024609268 262864330.290082812309 1 60380.308964457 2024-03-11T07:24:54.529120+00:00 19994330.290285464376 27870000.000043936074 262864330.290325701237 1 60380.308976356 2024-03-11T07:24:55.557194+00:00 19994330.290357381105 27870000.000061988831 262864330.290415674448 1 60380.308987637 2024-03-11T07:24:56.531863+00:00 19994330.290061969310 27869999.999994598329 262864330.290052890778 1 60380.308999244 2024-03-11T07:24:57.534701+00:00 19994330.290228985250 27869999.999986961484 262864330.290212243795 1 60380.309010888 2024-03-11T07:24:58.540739+00:00 19994330.290202636272 27870000.000076819211 262864330.290275782347 1 60380.309022292 2024-03-11T07:24:59.525975+00:00 19994330.290421158075 27869999.999963104725 262864330.290380567312 1 60380.309034165 2024-03-11T07:25:00.551816+00:00 19994330.290237527341 27870000.000054478645 262864330.290288299322 1 60380.309045651 2024-03-11T07:25:01.544198+00:00 19994330.290386959910 27869999.999956130981 262864330.290339410305 1 60380.309057090 2024-03-11T07:25:02.532621+00:00 19994330.290249016136 27869999.999972943217 262864330.290218263865 1 60380.309068660 2024-03-11T07:25:03.532234+00:00 19994330.290197633207 27870000.000015880913 262864330.290209829807 1 60380.309080235 2024-03-11T07:25:04.532295+00:00 19994330.290378853679 27870000.000066488981 262864330.290441632271 1 60380.309091800 2024-03-11T07:25:05.531545+00:00 19994330.290188912302 27869999.999837934971 262864330.290023148060 1 60380.309103410 2024-03-11T07:25:06.534618+00:00 19994330.290117334574 27870000.000021532178 262864330.290135145187 1 60380.309114959 2024-03-11T07:25:07.532479+00:00 19994330.290319178253 27870000.000011384487 262864330.290326863527 1 60380.309126597 2024-03-11T07:25:08.537971+00:00 19994330.290335614234 27870000.000008996576 262864330.290340930223 1 60380.309138110 2024-03-11T07:25:09.532672+00:00 19994330.290066964924 27870000.000012159348 262864330.290075421333 1 60380.309149655 2024-03-11T07:25:10.530141+00:00 19994330.290515091270 27869999.999998282641 262864330.290509670973 1 60380.309161215 2024-03-11T07:25:11.528937+00:00 19994330.290095917881 27870000.000026009977 262864330.290118247271 1 60380.309172756 2024-03-11T07:25:12.526092+00:00 19994330.290116518736 27870000.000014133751 262864330.290126949549 1 60380.309184317 2024-03-11T07:25:13.525014+00:00 19994330.290141537786 27870000.000036675483 262864330.290174543858 1 60380.309195869 2024-03-11T07:25:14.523051+00:00 19994330.290362361819 27869999.999963793904 262864330.290322452784 1 60380.309207467 2024-03-11T07:25:15.525171+00:00 19994330.290238488466 27870000.000009778887 262864330.290244579315 1 60380.309219008 2024-03-11T07:25:16.522318+00:00 19994330.290240097791 27869999.999925233424 262864330.290161639452 1 60380.309230587 2024-03-11T07:25:17.522749+00:00 19994330.290291622281 27870000.000009246171 262864330.290297150612 1 60380.309242199 2024-03-11T07:25:18.526028+00:00 19994330.290282279253 27869999.999975640327 262864330.290254235268 1 60380.309253729 2024-03-11T07:25:19.522176+00:00 19994330.290204484016 27870000.000003520399 262864330.290204316378 1 60380.309265363 2024-03-11T07:25:20.527406+00:00 19994330.290194578469 27870000.000002358109 262864330.290193229914 1 60380.309276934 2024-03-11T07:25:21.527064+00:00 19994330.290349382907 27870000.000039424747 262864330.290385127068 1 60380.309288495 2024-03-11T07:25:22.525978+00:00 19994330.290068522096 27870000.000026401132 262864330.290091216564 1 60380.309300097 2024-03-11T07:25:23.528399+00:00 19994330.290523767471 27869999.999971885234 262864330.290491968393 1 60380.309311613 2024-03-11T07:25:24.523405+00:00 19994330.290093425661 27869999.999964211136 262864330.290053933859 1 60380.309323267 2024-03-11T07:25:25.530238+00:00 19994330.290189381689 27869999.999950192869 262864330.290135890245 1 60380.309334783 2024-03-11T07:25:26.525267+00:00 19994330.290186882019 27869999.999943349510 262864330.290126532316 1 60380.309346467 2024-03-11T07:25:27.534773+00:00 19994330.290299460292 27869999.999986846000 262864330.290282607079 1 60380.309357916 2024-03-11T07:25:28.523938+00:00 19994330.290190055966 27869999.999961256981 262864330.290147602558 1 60380.309369558 2024-03-11T07:25:29.529834+00:00 19994330.290176101029 27869999.999948844314 262864330.290121257305 1 60380.309381080 2024-03-11T07:25:30.525286+00:00 19994330.290394566953 27869999.999961905181 262864330.290352791548 1 60380.309392674 2024-03-11T07:25:31.527025+00:00 19994330.290274493396 27870000.000051975250 262864330.290322780609 1 60380.309404244 2024-03-11T07:25:32.526710+00:00 19994330.290391344577 27870000.000078551471 262864330.290466219187 1 60380.309415780 2024-03-11T07:25:33.523434+00:00 19994330.290215637535 27870000.000056747347 262864330.290268689394 1 60380.309427425 2024-03-11T07:25:34.529518+00:00 19994330.290285553783 27870000.000070087612 262864330.290351957083 1 60380.309438962 2024-03-11T07:25:35.526261+00:00 19994330.290275234729 27869999.999939132482 262864330.290210694075 1 60380.309450567 2024-03-11T07:25:36.528994+00:00 19994330.290325548500 27870000.000023707747 262864330.290345579386 1 60380.309462143 2024-03-11T07:25:37.529140+00:00 19994330.290168948472 27870000.000093150884 262864330.290258407593 1 60380.309473668 2024-03-11T07:25:38.524941+00:00 19994330.290375791490 27870000.000011347234 262864330.290383458138 1 60380.309485229 2024-03-11T07:25:39.523799+00:00 19994330.290366556495 27870000.000030189753 262864330.290393054485 1 60380.309496818 2024-03-11T07:25:40.525038+00:00 19994330.290068436414 27869999.999921306968 262864330.289986073971 1 60380.309508423 2024-03-11T07:25:41.527740+00:00 19994330.290305010974 27869999.999970633537 262864330.290271967649 1 60380.309519959 2024-03-11T07:25:42.524474+00:00 19994330.290319915861 27870000.000099182129 262864330.290415406227 1 60380.309531521 2024-03-11T07:25:43.523427+00:00 19994330.290300823748 27870000.000038862228 262864330.290335983038 1 60380.309543073 2024-03-11T07:25:44.521513+00:00 19994330.290092121810 27869999.999998852611 262864330.290087282658 1 60380.309554681 2024-03-11T07:25:45.524442+00:00 19994330.290029950440 27869999.999960474670 262864330.289986729622 1 60380.309566330 2024-03-11T07:25:46.530886+00:00 19994330.290283869952 27869999.999983739108 262864330.290263891220 1 60380.309577896 2024-03-11T07:25:47.530234+00:00 19994330.290206104517 27869999.999878138304 262864330.290080547333 1 60380.309589468 2024-03-11T07:25:48.530010+00:00 19994330.290456652641 27869999.999967660755 262864330.290420621634 1 60380.309601081 2024-03-11T07:25:49.533401+00:00 19994330.289969086647 27869999.999929465353 262864330.289894849062 1 60380.309612817 2024-03-11T07:25:50.547380+00:00 19994330.290248498321 27870000.000067245215 262864330.290312051773 1 60380.309624254 2024-03-11T07:25:51.535543+00:00 19994330.290000900626 27870000.000050805509 262864330.290048003197 1 60380.309635727 2024-03-11T07:25:52.526810+00:00 19994330.290238097310 27870000.000056762248 262864330.290291190147 1 60380.309647302 2024-03-11T07:25:53.526930+00:00 19994330.290031809360 27869999.999973595142 262864330.290001720190 1 60380.309658992 2024-03-11T07:25:54.536935+00:00 19994330.290199313313 27870000.000094376504 262864330.290289998055 1 60380.309670473 2024-03-11T07:25:55.528836+00:00 19994330.290072474629 27869999.999995727092 262864330.290064513683 1 60380.309682152 2024-03-11T07:25:56.537962+00:00 19994330.290492061526 27869999.999986980110 262864330.290475338697 1 60380.309693570 2024-03-11T07:25:57.524425+00:00 19994330.290167480707 27869999.999962273985 262864330.290126055479 1 60380.309705181 2024-03-11T07:25:58.527646+00:00 19994330.290237247944 27870000.000001322478 262864330.290234863758 1 60380.309716798 2024-03-11T07:25:59.531375+00:00 19994330.290181439370 27869999.999903727323 262864330.290081471205 1 60380.309728406 2024-03-11T07:26:00.534307+00:00 19994330.290238618851 27869999.999928269535 262864330.290163189173 1 60380.309740000 2024-03-11T07:26:01.536060+00:00 19994330.290049586445 27869999.999953880906 262864330.289999753237 1 60380.309751522 2024-03-11T07:26:02.531478+00:00 19994330.290071416646 27870000.000049401075 262864330.290117144585 1 60380.309763120 2024-03-11T07:26:03.533592+00:00 19994330.290311716497 27869999.999965388328 262864330.290273427963 1 60380.309774653 2024-03-11T07:26:04.530043+00:00 19994330.290154978633 27870000.000013295561 262864330.290164589882 1 60380.309786255 2024-03-11T07:26:05.532417+00:00 19994330.290251541883 27870000.000009879470 262864330.290257751942 1 60380.309797792 2024-03-11T07:26:06.529254+00:00 19994330.290354236960 27870000.000093035400 262864330.290443599224 1 60380.309809399 2024-03-11T07:26:07.532046+00:00 19994330.290317147970 27870000.000083032995 262864330.290396481752 1 60380.309820926 2024-03-11T07:26:08.528015+00:00 19994330.290122922510 27869999.999992806464 262864330.290112048388 1 60380.309832470 2024-03-11T07:26:09.525418+00:00 19994330.290283825248 27869999.999946128577 262864330.290226250887 1 60380.309844123 2024-03-11T07:26:10.532214+00:00 19994330.290205106139 27870000.000000257045 262864330.290201663971 1 60380.309855689 2024-03-11T07:26:11.531500+00:00 19994330.290107131004 27869999.999982908368 262864330.290086328983 1 60380.309867206 2024-03-11T07:26:12.526561+00:00 19994330.290135458112 27870000.000083301216 262864330.290215075016 1 60380.309878813 2024-03-11T07:26:13.529473+00:00 19994330.290118277073 27870000.000002823770 262864330.290117412806 1 60380.309890334 2024-03-11T07:26:14.524914+00:00 19994330.290275357664 27869999.999910064042 262864330.290181726217 1 60380.309901995 2024-03-11T07:26:15.532348+00:00 19994330.290391884744 27870000.000116877258 262864330.290505081415 1 60380.309913851 2024-03-11T07:26:16.556735+00:00 19994330.290216468275 27869999.999963436276 262864330.290176212788 1 60380.309925064 2024-03-11T07:26:17.525576+00:00 19994330.290328931063 27869999.999958358705 262864330.290283590555 1 60380.309936626 2024-03-11T07:26:18.524517+00:00 19994330.290401704609 27869999.999942518771 262864330.290340512991 1 60380.309948222 2024-03-11T07:26:19.526411+00:00 19994330.290308710188 27869999.999962817878 262864330.290267825127 1 60380.309959871 2024-03-11T07:26:20.532866+00:00 19994330.290014147758 27869999.999987948686 262864330.289998412132 1 60380.309971338 2024-03-11T07:26:21.523599+00:00 19994330.290477462113 27869999.999859433621 262864330.290333181620 1 60380.309982928 2024-03-11T07:26:22.524987+00:00 19994330.290124200284 27869999.999900165945 262864330.290020674467 1 60380.309994508 2024-03-11T07:26:23.525491+00:00 19994330.290169440210 27869999.999971322715 262864330.290137082338 1 60380.310006138 2024-03-11T07:26:24.530301+00:00 19994330.290366925299 27869999.999984417111 262864330.290347635746 1 60380.310017689 2024-03-11T07:26:25.528295+00:00 19994330.290049668401 27870000.000062461942 262864330.290108442307 1 60380.310029262 2024-03-11T07:26:26.528221+00:00 19994330.290316473693 27870000.000000439584 262864330.290313214064 1 60380.310040879 2024-03-11T07:26:27.531917+00:00 19994330.290230438113 27870000.000057481229 262864330.290284216404 1 60380.310052425 2024-03-11T07:26:28.529496+00:00 19994330.290048029274 27869999.999947346747 262864330.289991676807 1 60380.310063970 2024-03-11T07:26:29.526990+00:00 19994330.290249232203 27870000.000022631139 262864330.290268152952 1 60380.310075557 2024-03-11T07:26:30.528096+00:00 19994330.290421348065 27869999.999971203506 262864330.290388852358 1 60380.310087165 2024-03-11T07:26:31.531049+00:00 19994330.290123108774 27870000.000004544854 262864330.290123939514 1 60380.310098726 2024-03-11T07:26:32.529956+00:00 19994330.290154747665 27870000.000037886202 262864330.290188938379 1 60380.310110298 2024-03-11T07:26:33.529695+00:00 19994330.290334396064 27870000.000018909574 262864330.290349602699 1 60380.310121855 2024-03-11T07:26:34.528299+00:00 19994330.290146835148 27870000.000007193536 262864330.290150314569 1 60380.310133407 2024-03-11T07:26:35.526338+00:00 19994330.290363173932 27869999.999963760376 262864330.290323227644 1 60380.310144979 2024-03-11T07:26:36.526167+00:00 19994330.290124993771 27870000.000065524131 262864330.290186822414 1 60380.310156530 2024-03-11T07:26:37.524182+00:00 19994330.290183626115 27870000.000132154673 262864330.290312081575 1 60380.310168088 2024-03-11T07:26:38.522828+00:00 19994330.290317606181 27869999.999933015555 262864330.290246903896 1 60380.310179665 2024-03-11T07:26:39.523038+00:00 19994330.290425866842 27869999.999999519438 262864330.290421694517 1 60380.310191234 2024-03-11T07:26:40.522629+00:00 19994330.290212381631 27869999.999917563051 262864330.290126264095 1 60380.310202873 2024-03-11T07:26:41.528221+00:00 19994330.290292233229 27869999.999977324158 262864330.290265858173 1 60380.310214379 2024-03-11T07:26:42.522389+00:00 19994330.290421318263 27870000.000032488257 262864330.290450096130 1 60380.310225955 2024-03-11T07:26:43.522550+00:00 19994330.290081672370 27869999.999996840954 262864330.290074825287 1 60380.310237574 2024-03-11T07:26:44.526404+00:00 19994330.290298651904 27869999.999904252589 262864330.290199190378 1 60380.310249108 2024-03-11T07:26:45.522957+00:00 19994330.290274083614 27870000.000025566667 262864330.290295958519 1 60380.310260766 2024-03-11T07:26:46.530196+00:00 19994330.290228858590 27869999.999991320074 262864330.290216505527 1 60380.310272428 2024-03-11T07:26:47.537755+00:00 19994330.290203269571 27870000.000008258969 262864330.290207833052 1 60380.310283946 2024-03-11T07:26:48.532955+00:00 19994330.290229365230 27870000.000048689544 262864330.290274381638 1 60380.310295466 2024-03-11T07:26:49.528273+00:00 19994330.290290072560 27870000.000106420368 262864330.290392816067 1 60380.310307106 2024-03-11T07:26:50.533926+00:00 19994330.290122684091 27870000.000131841749 262864330.290250837803 1 60380.310318615 2024-03-11T07:26:51.528324+00:00 19994330.290307670832 27869999.999994155020 262864330.290298134089 1 60380.310330235 2024-03-11T07:26:52.532326+00:00 19994330.290272042155 27870000.000071067363 262864330.290339410305 1 60380.310341825 2024-03-11T07:26:53.533655+00:00 19994330.290255662054 27870000.000032193959 262864330.290284156799 1 60380.310353427 2024-03-11T07:26:54.536069+00:00 19994330.290171366185 27869999.999984543771 262864330.290152192116 1 60380.310365009 2024-03-11T07:26:55.536801+00:00 19994330.290222261101 27869999.999969676137 262864330.290188223124 1 60380.310376764 2024-03-11T07:26:56.552437+00:00 19994330.290044728667 27870000.000066995621 262864330.290108025074 1 60380.310388100 2024-03-11T07:26:57.531890+00:00 19994330.290315471590 27869999.999961953610 262864330.290273725986 1 60380.310399604 2024-03-11T07:26:58.525803+00:00 19994330.290178202093 27869999.999952659011 262864330.290127187967 1 60380.310411392 2024-03-11T07:26:59.544236+00:00 19994330.290398448706 27870000.000075109303 262864330.290469855070 1 60380.310422788 2024-03-11T07:27:00.528939+00:00 19994330.290023487061 27870000.000032171607 262864330.290051966906 1 60380.310434639 2024-03-11T07:27:01.552813+00:00 19994330.290274783969 27869999.999978415668 262864330.290249526501 1 60380.310445915 2024-03-11T07:27:02.527001+00:00 19994330.290459718555 27870000.000020503998 262864330.290476530790 1 60380.310457436 2024-03-11T07:27:03.522513+00:00 19994330.290412649512 27870000.000006053597 262864330.290414988995 1 60380.310469009 2024-03-11T07:27:04.522382+00:00 19994330.289962731302 27869999.999961651862 262864330.289920687675 1 60380.310480574 2024-03-11T07:27:05.521596+00:00 19994330.290307756513 27869999.999931301922 262864330.290235370398 1 60380.310492180 2024-03-11T07:27:06.524340+00:00 19994330.290121462196 27869999.999945506454 262864330.290063291788 1 60380.310503732 2024-03-11T07:27:07.522484+00:00 19994330.290129821748 27869999.999982573092 262864330.290108680725 1 60380.310515342 2024-03-11T07:27:08.525527+00:00 19994330.290429040790 27869999.999975524843 262864330.290400862694 1 60380.310526877 2024-03-11T07:27:09.522124+00:00 19994330.290187302977 27870000.000075004995 262864330.290258616209 1 60380.310538520 2024-03-11T07:27:10.528128+00:00 19994330.290066078305 27869999.999971430749 262864330.290033817291 1 60380.310550062 2024-03-11T07:27:11.525344+00:00 19994330.290273297578 27870000.000015102327 262864330.290284723043 1 60380.310561658 2024-03-11T07:27:12.527216+00:00 19994330.290162254125 27869999.999945070595 262864330.290103644133 1 60380.310573232 2024-03-11T07:27:13.527221+00:00 19994330.290310837328 27869999.999939583242 262864330.290246725082 1 60380.310584796 2024-03-11T07:27:14.526341+00:00 19994330.290306489915 27869999.999978099018 262864330.290280878544 1 60380.310596407 2024-03-11T07:27:15.529578+00:00 19994330.290156513453 27869999.999887090176 262864330.290039896965 1 60380.310607971 2024-03-11T07:27:16.528696+00:00 19994330.290294386446 27870000.000050932169 262864330.290341615677 1 60380.310619698 2024-03-11T07:27:17.541944+00:00 19994330.290444657207 27869999.999982509762 262864330.290423452854 1 60380.310631098 2024-03-11T07:27:18.526861+00:00 19994330.290300644934 27870000.000010289252 262864330.290307223797 1 60380.310642628 2024-03-11T07:27:19.523019+00:00 19994330.290318742394 27870000.000046759844 262864330.290361821651 1 60380.310654337 2024-03-11T07:27:20.534721+00:00 19994330.290141906589 27870000.000055193901 262864330.290193408728 1 60380.310665937 2024-03-11T07:27:21.536968+00:00 19994330.290277689695 27869999.999997194856 262864330.290271192789 1 60380.310677540 2024-03-11T07:27:22.539477+00:00 19994330.290339238942 27870000.000026725233 262864330.290362268686 1 60380.310689105 2024-03-11T07:27:23.538628+00:00 19994330.290145181119 27870000.000014200807 262864330.290155678988 1 60380.310700560 2024-03-11T07:27:24.528423+00:00 19994330.290272288024 27870000.000011831522 262864330.290280431509 1 60380.310712309 2024-03-11T07:27:25.543520+00:00 19994330.290447916836 27870000.000005736947 262864330.290449947119 1 60380.310723774 2024-03-11T07:27:26.534034+00:00 19994330.290015324950 27869999.999951276928 262864330.289962887764 1 60380.310735313 2024-03-11T07:27:27.531068+00:00 19994330.290431298316 27870000.000028070062 262864330.290455669165 1 60380.310747132 2024-03-11T07:27:28.552187+00:00 19994330.290103692561 27870000.000023633242 262864330.290123641491 1 60380.310758504 2024-03-11T07:27:29.534749+00:00 19994330.290425784886 27870000.000059708953 262864330.290481805801 1 60380.310770064 2024-03-11T07:27:30.533511+00:00 19994330.290211405605 27869999.999998804182 262864330.290206521749 1 60380.310781559 2024-03-11T07:27:31.526696+00:00 19994330.290357656777 27869999.999980218709 262864330.290334165096 1 60380.310793316 2024-03-11T07:27:32.542457+00:00 19994330.290163144469 27869999.999955173582 262864330.290114641190 1 60380.310804747 2024-03-11T07:27:33.530101+00:00 19994330.290111780167 27870000.000059232116 262864330.290167331696 1 60380.310816365 2024-03-11T07:27:34.533922+00:00 19994330.290320977569 27870000.000090796500 262864330.290408074856 1 60380.310827935 2024-03-11T07:27:35.533550+00:00 19994330.290341742337 27869999.999867584556 262864330.290205627680 1 60380.310839471 2024-03-11T07:27:36.530285+00:00 19994330.290166914463 27869999.999996419996 262864330.290159642696 1 60380.310851114 2024-03-11T07:27:37.536284+00:00 19994330.290228072554 27869999.999970357865 262864330.290194720030 1 60380.310862554 2024-03-11T07:27:38.524679+00:00 19994330.290372073650 27869999.999987427145 262864330.290355801582 1 60380.310874141 2024-03-11T07:27:39.525810+00:00 19994330.290290243924 27869999.999991871417 262864330.290278404951 1 60380.310885752 2024-03-11T07:27:40.528915+00:00 19994330.290115751326 27869999.999955054373 262864330.290067106485 1 60380.310897354 2024-03-11T07:27:41.531375+00:00 19994330.290097855031 27870000.000054322183 262864330.290148496628 1 60380.310909038 2024-03-11T07:27:42.540913+00:00 19994330.290292620659 27870000.000080168247 262864330.290369093418 1 60380.310920542 2024-03-11T07:27:43.534790+00:00 19994330.290245931596 27870000.000058811158 262864330.290301024914 1 60380.310932076 2024-03-11T07:27:44.531357+00:00 19994330.290371377021 27870000.000046439469 262864330.290414124727 1 60380.310943678 2024-03-11T07:27:45.533784+00:00 19994330.290456745774 27870000.000028818846 262864330.290481865406 1 60380.310955173 2024-03-11T07:27:46.526959+00:00 19994330.290125120431 27870000.000057037920 262864330.290178477764 1 60380.310966801 2024-03-11T07:27:47.531604+00:00 19994330.290211886168 27869999.999937687069 262864330.290145874023 1 60380.310978351 2024-03-11T07:27:48.529544+00:00 19994330.290252670646 27870000.000028517097 262864330.290277481079 1 60380.310990017 2024-03-11T07:27:49.537505+00:00 19994330.290164276958 27869999.999992314726 262864330.290152907372 1 60380.311001578 2024-03-11T07:27:50.536354+00:00 19994330.290375232697 27869999.999948594719 262864330.290320128202 1 60380.311013117 2024-03-11T07:27:51.533287+00:00 19994330.290216170251 27870000.000022336841 262864330.290234833956 1 60380.311024631 2024-03-11T07:27:52.528136+00:00 19994330.290262866765 27870000.000038489699 262864330.290297687054 1 60380.311036345 2024-03-11T07:27:53.540160+00:00 19994330.290225688368 27869999.999990828335 262864330.290212810040 1 60380.311047949 2024-03-11T07:27:54.542833+00:00 19994330.290469296277 27870000.000046662986 262864330.290512263775 1 60380.311059416 2024-03-11T07:27:55.533590+00:00 19994330.290117103606 27869999.999888662249 262864330.290002077818 1 60380.311071111 2024-03-11T07:27:56.543984+00:00 19994330.290223520249 27869999.999975331128 262864330.290195137262 1 60380.311082611 2024-03-11T07:27:57.537608+00:00 19994330.290092453361 27869999.999916959554 262864330.290005743504 1 60380.311094158 2024-03-11T07:27:58.535225+00:00 19994330.290243390948 27869999.999965555966 262864330.290205240250 1 60380.311105732 2024-03-11T07:27:59.535210+00:00 19994330.290184967220 27869999.999902542681 262864330.290083825588 1 60380.311117190 2024-03-11T07:28:00.525255+00:00 19994330.290295556188 27870000.000002354383 262864330.290294229984 1 60380.311129482 2024-03-11T07:28:01.587182+00:00 19994330.290239714086 27870000.000011194497 262864330.290247231722 1 60380.311140318 2024-03-11T07:28:02.523477+00:00 19994330.290202770382 27869999.999985828996 262864330.290184885263 1 60380.311151912 2024-03-11T07:28:03.525213+00:00 19994330.290173456073 27870000.000057447702 262864330.290227234364 1 60380.311163479 2024-03-11T07:28:04.524605+00:00 19994330.290330097079 27870000.000084251165 262864330.290410637856 1 60380.311175106 2024-03-11T07:28:05.529167+00:00 19994330.290190268308 27870000.000049609691 262864330.290236204863 1 60380.311186609 2024-03-11T07:28:06.523009+00:00 19994330.290417652577 27870000.000004157424 262864330.290418118238 1 60380.311198277 2024-03-11T07:28:07.531190+00:00 19994330.290361471474 27869999.999879613519 262864330.290237367153 1 60380.311209815 2024-03-11T07:28:08.528031+00:00 19994330.290123429149 27869999.999985378236 262864330.290105104446 1 60380.311221386 2024-03-11T07:28:09.527801+00:00 19994330.290219832212 27869999.999997526407 262864330.290213674307 1 60380.311232957 2024-03-11T07:28:10.527463+00:00 19994330.290416527539 27869999.999943882227 262864330.290356725454 1 60380.311244497 2024-03-11T07:28:11.524562+00:00 19994330.289925154299 27869999.999938096851 262864330.289859563112 1 60380.311256067 2024-03-11T07:28:12.524185+00:00 19994330.290183644742 27870000.000010941178 262864330.290190875530 1 60380.311267757 2024-03-11T07:28:13.534216+00:00 19994330.290345128626 27869999.999957915395 262864330.290299355984 1 60380.311279226 2024-03-11T07:28:14.525104+00:00 19994330.290130529553 27869999.999975312501 262864330.290102154016 1 60380.311290911 2024-03-11T07:28:15.534694+00:00 19994330.290185939521 27870000.000047523528 262864330.290229767561 1 60380.311302388 2024-03-11T07:28:16.526312+00:00 19994330.290324132890 27870000.000024892390 262864330.290345311165 1 60380.311313923 2024-03-11T07:28:17.522897+00:00 19994330.290280729532 27870000.000024698675 262864330.290301740170 1 60380.311325507 2024-03-11T07:28:18.523812+00:00 19994330.290195148438 27869999.999970577657 262864330.290162026882 1 60380.311337073 2024-03-11T07:28:19.523116+00:00 19994330.290293704718 27869999.999989748001 262864330.290279746056 1 60380.311348717 2024-03-11T07:28:20.529179+00:00 19994330.290328707546 27869999.999989256263 262864330.290314286947 1 60380.311360263 2024-03-11T07:28:21.526721+00:00 19994330.290158223361 27870000.000010833144 262864330.290165364742 1 60380.311371844 2024-03-11T07:28:22.527294+00:00 19994330.290424320847 27869999.999973867089 262864330.290394484997 1 60380.311383390 2024-03-11T07:28:23.524877+00:00 19994330.290279000998 27870000.000042449683 262864330.290317744017 1 60380.311394984 2024-03-11T07:28:24.526644+00:00 19994330.290319968015 27870000.000047210604 262864330.290363490582 1 60380.311406550 2024-03-11T07:28:25.525866+00:00 19994330.290401984006 27870000.000038690865 262864330.290436983109 1 60380.311418120 2024-03-11T07:28:26.525544+00:00 19994330.290396779776 27870000.000043503940 262864330.290436595678 1 60380.311429712 2024-03-11T07:28:27.527108+00:00 19994330.290210288018 27869999.999959804118 262864330.290166378021 1 60380.311441294 2024-03-11T07:28:28.527782+00:00 19994330.290111444890 27870000.000017967075 262864330.290125727654 1 60380.311452847 2024-03-11T07:28:29.525980+00:00 19994330.290263202041 27869999.999973755330 262864330.290233254433 1 60380.311464384 2024-03-11T07:28:30.522745+00:00 19994330.290104161948 27870000.000027429312 262864330.290127873421 1 60380.311475960 2024-03-11T07:28:31.522916+00:00 19994330.290042173117 27870000.000042252243 262864330.290080726147 1 60380.311487574 2024-03-11T07:28:32.526366+00:00 19994330.290147047490 27869999.999941177666 262864330.290084511042 1 60380.311499109 2024-03-11T07:28:33.523030+00:00 19994330.290453344584 27869999.999939333647 262864330.290388971567 1 60380.311510709 2024-03-11T07:28:34.525273+00:00 19994330.290326189250 27870000.000031162053 262864330.290353655815 1 60380.311522395 2024-03-11T07:28:35.534948+00:00 19994330.290036465973 27869999.999979414046 262864330.290012180805 1 60380.311533826 2024-03-11T07:28:36.522590+00:00 19994330.290335465223 27870000.000026378781 262864330.290358155966 1 60380.311545415 2024-03-11T07:28:37.523855+00:00 19994330.290354676545 27870000.000039704144 262864330.290390670300 1 60380.311556965 2024-03-11T07:28:38.521743+00:00 19994330.289852421731 27870000.000023603439 262864330.289872318506 1 60380.311568561 2024-03-11T07:28:39.523616+00:00 19994330.290439497679 27870000.000073079020 262864330.290508866310 1 60380.311580149 2024-03-11T07:28:40.524830+00:00 19994330.290205817670 27870000.000106174499 262864330.290308296680 1 60380.311591712 2024-03-11T07:28:41.523935+00:00 19994330.290301922709 27870000.000030249357 262864330.290328472853 1 60380.311603317 2024-03-11T07:28:42.526607+00:00 19994330.290244814008 27870000.000019170344 262864330.290260285139 1 60380.311614916 2024-03-11T07:28:43.528769+00:00 19994330.290096066892 27869999.999925054610 262864330.290017426014 1 60380.311626534 2024-03-11T07:28:44.532493+00:00 19994330.290334697813 27870000.000016260892 262864330.290347278118 1 60380.311638160 2024-03-11T07:28:45.537038+00:00 19994330.290164925158 27869999.999946609139 262864330.290107816458 1 60380.311649671 2024-03-11T07:28:46.531569+00:00 19994330.290371567011 27870000.000022538006 262864330.290390402079 1 60380.311661255 2024-03-11T07:28:47.532412+00:00 19994330.290392793715 27870000.000052478164 262864330.290441572666 1 60380.311672774 2024-03-11T07:28:48.527703+00:00 19994330.290143504739 27870000.000028256327 262864330.290168046951 1 60380.311684485 2024-03-11T07:28:49.539499+00:00 19994330.290224526078 27869999.999980900437 262864330.290201723576 1 60380.311695988 2024-03-11T07:28:50.533400+00:00 19994330.290146335959 27870000.000126056373 262864330.290268719196 1 60380.311707618 2024-03-11T07:28:51.538208+00:00 19994330.290352907032 27869999.999959725887 262864330.290308952332 1 60380.311719148 2024-03-11T07:28:52.534387+00:00 19994330.290275659412 27870000.000059310347 262864330.290331274271 1 60380.311730667 2024-03-11T07:28:53.529614+00:00 19994330.290340762585 27869999.999962072819 262864330.290299117565 1 60380.311742233 2024-03-11T07:28:54.528947+00:00 19994330.289972938597 27869999.999852050096 262864330.289821296930 1 60380.311753782 2024-03-11T07:28:55.526823+00:00 19994330.290269464254 27870000.000121925026 262864330.290387690067 1 60380.311765369 2024-03-11T07:28:56.527869+00:00 19994330.290141563863 27869999.999817576259 262864330.289955437183 1 60380.311777000 2024-03-11T07:28:57.532841+00:00 19994330.290206439793 27870000.000016458333 262864330.290219187737 1 60380.311788487 2024-03-11T07:28:58.525275+00:00 19994330.290331121534 27870000.000009246171 262864330.290336668491 1 60380.311800042 2024-03-11T07:28:59.523590+00:00 19994330.290196314454 27869999.999875787646 262864330.290068387985 1 60380.311811626 2024-03-11T07:29:00.524526+00:00 19994330.290032375604 27870000.000036727637 262864330.290065407753 1 60380.311823256 2024-03-11T07:29:01.529336+00:00 19994330.290302146226 27870000.000057742000 262864330.290356218815 1 60380.311834797 2024-03-11T07:29:02.526470+00:00 19994330.290154762566 27870000.000087283552 262864330.290238350630 1 60380.311846367 2024-03-11T07:29:03.526090+00:00 19994330.290372926742 27869999.999916512519 262864330.290285766125 1 60380.311857922 2024-03-11T07:29:04.524455+00:00 19994330.290212497115 27869999.999990962446 262864330.290199756622 1 60380.311869500 2024-03-11T07:29:05.524776+00:00 19994330.290389630944 27869999.999930661172 262864330.290316581726 1 60380.311881045 2024-03-11T07:29:06.522330+00:00 19994330.290152490139 27869999.999997243285 262864330.290146052837 1 60380.311892732 2024-03-11T07:29:07.532054+00:00 19994330.290378917009 27869999.999955192208 262864330.290330410004 1 60380.311904170 2024-03-11T07:29:08.520252+00:00 19994330.290150929242 27870000.000013858080 262864330.290161103010 1 60380.311915865 2024-03-11T07:29:09.530721+00:00 19994330.290027257055 27869999.999956835061 262864330.289980411530 1 60380.311927408 2024-03-11T07:29:10.528102+00:00 19994330.290273670107 27870000.000050630420 262864330.290320605040 1 60380.311938937 2024-03-11T07:29:11.524152+00:00 19994330.290486540645 27870000.000144172460 262864330.290627032518 1 60380.311950550 2024-03-11T07:29:12.527538+00:00 19994330.290334399790 27870000.000071633607 262864330.290402352810 1 60380.311962324 2024-03-11T07:29:13.544809+00:00 19994330.290179379284 27869999.999994069338 262864330.290169745684 1 60380.311973723 2024-03-11T07:29:14.529632+00:00 19994330.290183302015 27869999.999964412302 262864330.290144026279 1 60380.311985399 2024-03-11T07:29:15.538438+00:00 19994330.290167581290 27869999.999991331249 262864330.290155202150 1 60380.311996797 2024-03-11T07:29:16.523263+00:00 19994330.290342822671 27869999.999994449317 262864330.290333569050 1 60380.312008530 2024-03-11T07:29:17.537015+00:00 19994330.290312029421 27870000.000082101673 262864330.290390431881 1 60380.312019984 2024-03-11T07:29:18.526643+00:00 19994330.290196858346 27870000.000018734485 262864330.290211915970 1 60380.312031617 2024-03-11T07:29:19.531699+00:00 19994330.290195193142 27870000.000072695315 262864330.290264189243 1 60380.312043265 2024-03-11T07:29:20.538152+00:00 19994330.290144219995 27870000.000050008297 262864330.290190517902 1 60380.312054741 2024-03-11T07:29:21.529596+00:00 19994330.290019180626 27870000.000045955181 262864330.290061444044 1 60380.312066282 2024-03-11T07:29:22.526763+00:00 19994330.290417309850 27870000.000009115785 262864330.290422737598 1 60380.312078050 2024-03-11T07:29:23.543545+00:00 19994330.290208630264 27869999.999858587980 262864330.290063530207 1 60380.312089455 2024-03-11T07:29:24.528893+00:00 19994330.290419843048 27869999.999899171293 262864330.290315330029 1 60380.312101283 2024-03-11T07:29:25.550870+00:00 19994330.290205467492 27869999.999862220138 262864330.290064007044 1 60380.312112623 2024-03-11T07:29:26.530661+00:00 19994330.290181484073 27869999.999943528324 262864330.290121316910 1 60380.312124251 2024-03-11T07:29:27.535292+00:00 19994330.290377710015 27869999.999998915941 262864330.290372937918 1 60380.312135689 2024-03-11T07:29:28.523549+00:00 19994330.290270786732 27869999.999994233251 262864330.290261298418 1 60380.312147333 2024-03-11T07:29:29.529579+00:00 19994330.290281251073 27869999.999990146607 262864330.290267705917 1 60380.312158953 2024-03-11T07:29:30.533532+00:00 19994330.290428835899 27870000.000093005598 262864330.290518164635 1 60380.312170456 2024-03-11T07:29:31.527369+00:00 19994330.290125928819 27869999.999917406589 262864330.290039658546 1 60380.312182047 2024-03-11T07:29:32.528845+00:00 19994330.290332060307 27870000.000064626336 262864330.290392965078 1 60380.312193674 2024-03-11T07:29:33.533433+00:00 19994330.290101777762 27870000.000022273511 262864330.290120333433 1 60380.312205198 2024-03-11T07:29:34.529109+00:00 19994330.290188800544 27869999.999979529530 262864330.290164619684 1 60380.312216747 2024-03-11T07:29:35.526937+00:00 19994330.290242757648 27870000.000024471432 262864330.290263533592 1 60380.312228340 2024-03-11T07:29:36.528591+00:00 19994330.290340613574 27869999.999935790896 262864330.290272712708 1 60380.312239864 2024-03-11T07:29:37.524292+00:00 19994330.290164686739 27869999.999926023185 262864330.290087014437 1 60380.312251523 2024-03-11T07:29:38.531609+00:00 19994330.290091253817 27869999.999944645911 262864330.290032207966 1 60380.312263059 2024-03-11T07:29:39.528310+00:00 19994330.290276974440 27870000.000000379980 262864330.290273666382 1 60380.312274644 2024-03-11T07:29:40.529258+00:00 19994330.290436435491 27869999.999974776059 262864330.290407538414 1 60380.312286237 2024-03-11T07:29:41.530856+00:00 19994330.290268298239 27869999.999948617071 262864330.290213227272 1 60380.312297838 2024-03-11T07:29:42.533178+00:00 19994330.290267243981 27869999.999979630113 262864330.290243148804 1 60380.312309420 2024-03-11T07:29:43.533887+00:00 19994330.290238440037 27870000.000021316111 262864330.290256053209 1 60380.312321024 2024-03-11T07:29:44.536432+00:00 19994330.290439888835 27870000.000115212053 262864330.290551424026 1 60380.312332487 2024-03-11T07:29:45.526865+00:00 19994330.290179010481 27869999.999893784523 262864330.290069103241 1 60380.312344132 2024-03-11T07:29:46.533043+00:00 19994330.290235340595 27869999.999966844916 262864330.290198504925 1 60380.312355613 2024-03-11T07:29:47.524947+00:00 19994330.290391806513 27870000.000087659806 262864330.290475755930 1 60380.312367253 2024-03-11T07:29:48.530685+00:00 19994330.290415208787 27870000.000010900199 262864330.290422409773 1 60380.312378775 2024-03-11T07:29:49.526145+00:00 19994330.290146257728 27870000.000000879169 262864330.290143460035 1 60380.312390415 2024-03-11T07:29:50.531879+00:00 19994330.290371667594 27869999.999949947000 262864330.290317893028 1 60380.312401955 2024-03-11T07:29:51.528921+00:00 19994330.290314272046 27870000.000019062310 262864330.290329635143 1 60380.312413476 2024-03-11T07:29:52.524312+00:00 19994330.290172386914 27870000.000137735158 262864330.290306448936 1 60380.312425104 2024-03-11T07:29:53.528955+00:00 19994330.290476202965 27870000.000047150999 262864330.290519654751 1 60380.312436801 2024-03-11T07:29:54.539650+00:00 19994330.290228441358 27870000.000176995993 262864330.290401756763 1 60380.312448329 2024-03-11T07:29:55.535615+00:00 19994330.290075492114 27869999.999963846058 262864330.290035635233 1 60380.312459853 2024-03-11T07:29:56.531245+00:00 19994330.290457908064 27869999.999882999808 262864330.290337204933 1 60380.312471393 2024-03-11T07:29:57.528316+00:00 19994330.290172651410 27870000.000013798475 262864330.290182769299 1 60380.312483044 2024-03-11T07:29:58.535021+00:00 19994330.290136769414 27869999.999986138195 262864330.290119230747 1 60380.312494716 2024-03-11T07:29:59.543438+00:00 19994330.290357295424 27870000.000062838197 262864330.290416419506 1 60380.312506071 2024-03-11T07:30:00.524551+00:00 19994330.290281310678 27869999.999989770353 262864330.290267407894 1 60380.312517665 2024-03-11T07:30:01.526270+00:00 19994330.290383879095 27870000.000002689660 262864330.290382862091 1 60380.312529395 2024-03-11T07:30:02.539752+00:00 19994330.290193919092 27870000.000022824854 262864330.290213048458 1 60380.312540937 2024-03-11T07:30:03.536975+00:00 19994330.290227152407 27870000.000064443797 262864330.290287882090 1 60380.312552449 2024-03-11T07:30:04.531631+00:00 19994330.290392395109 27870000.000059019774 262864330.290447711945 1 60380.312564001 2024-03-11T07:30:05.529671+00:00 19994330.290414258838 27869999.999946426600 262864330.290356993675 1 60380.312575578 2024-03-11T07:30:06.529905+00:00 19994330.290021691471 27870000.000037118793 262864330.290055125952 1 60380.312587251 2024-03-11T07:30:07.538514+00:00 19994330.290267348289 27869999.999989312142 262864330.290252953768 1 60380.312598753 2024-03-11T07:30:08.532282+00:00 19994330.290147338063 27870000.000104114413 262864330.290247768164 1 60380.312610272 2024-03-11T07:30:09.527553+00:00 19994330.290332797915 27869999.999937277287 262864330.290266364813 1 60380.312621802 2024-03-11T07:30:10.523653+00:00 19994330.290219552815 27870000.000017337501 262864330.290233194828 1 60380.312633444 2024-03-11T07:30:11.529521+00:00 19994330.290397416800 27870000.000021867454 262864330.290415585041 1 60380.312644960 2024-03-11T07:30:12.524555+00:00 19994330.290269345045 27870000.000038255006 262864330.290303915739 1 60380.312656572 2024-03-11T07:30:13.527852+00:00 19994330.290005862713 27870000.000017717481 262864330.290019869804 1 60380.312668243 2024-03-11T07:30:14.536252+00:00 19994330.290527299047 27870000.000000122935 262864330.290523707867 1 60380.312679743 2024-03-11T07:30:15.529844+00:00 19994330.290128093213 27869999.999965578318 262864330.290089964867 1 60380.312691311 2024-03-11T07:30:16.529290+00:00 19994330.290226627141 27870000.000023704022 262864330.290246635675 1 60380.312702883 2024-03-11T07:30:17.529070+00:00 19994330.290117301047 27870000.000017251819 262864330.290130853653 1 60380.312714439 2024-03-11T07:30:18.527508+00:00 19994330.290152397007 27870000.000016521662 262864330.290165215731 1 60380.312725960 2024-03-11T07:30:19.522920+00:00 19994330.290153380483 27869999.999953009188 262864330.290102690458 1 60380.312737538 2024-03-11T07:30:20.523297+00:00 19994330.290337886661 27870000.000029999763 262864330.290364205837 1 60380.312749139 2024-03-11T07:30:21.525658+00:00 19994330.290331993252 27869999.999988391995 262864330.290316671133 1 60380.312760768 2024-03-11T07:30:22.530371+00:00 19994330.290291637182 27869999.999989222735 262864330.290277153254 1 60380.312772284 2024-03-11T07:30:23.525380+00:00 19994330.290276728570 27870000.000001721084 262864330.290274769068 1 60380.312783856 2024-03-11T07:30:24.525193+00:00 19994330.290122684091 27869999.999944332987 262864330.290063321590 1 60380.312795409 2024-03-11T07:30:25.523308+00:00 19994330.290154810995 27869999.999972589314 262864330.290123701096 1 60380.312806972 2024-03-11T07:30:26.522413+00:00 19994330.290439192206 27870000.000048391521 262864330.290483891964 1 60380.312818554 2024-03-11T07:30:27.523037+00:00 19994330.290262561291 27870000.000009585172 262864330.290268450975 1 60380.312830142 2024-03-11T07:30:28.524261+00:00 19994330.290266729891 27869999.999999221414 262864330.290262252092 1 60380.312841728 2024-03-11T07:30:29.525290+00:00 19994330.290157973766 27869999.999993406236 262864330.290147691965 1 60380.312853296 2024-03-11T07:30:30.524785+00:00 19994330.290192801505 27869999.999909203500 262864330.290098309517 1 60380.312864920 2024-03-11T07:30:31.529078+00:00 19994330.290291260928 27869999.999938402325 262864330.290225952864 1 60380.312876414 2024-03-11T07:30:32.522127+00:00 19994330.290127951652 27869999.999966930598 262864330.290091186762 1 60380.312888018 2024-03-11T07:30:33.524779+00:00 19994330.290377002209 27869999.999909162521 262864330.290282458067 1 60380.312899601 2024-03-11T07:30:34.525522+00:00 19994330.290399443358 27869999.999927353114 262864330.290323078632 1 60380.312911176 2024-03-11T07:30:35.525640+00:00 19994330.290068116039 27870000.000041805208 262864330.290106236935 1 60380.312922774 2024-03-11T07:30:36.527665+00:00 19994330.290083605796 27870000.000041365623 262864330.290121287107 1 60380.312934650 2024-03-11T07:30:37.553773+00:00 19994330.290304854512 27870000.000026866794 262864330.290328025818 1 60380.312946169 2024-03-11T07:30:38.548976+00:00 19994330.290357131511 27869999.999960277230 262864330.290313720703 1 60380.312957491 2024-03-11T07:30:39.527233+00:00 19994330.290209535509 27869999.999996382743 262864330.290202230215 1 60380.312969002 2024-03-11T07:30:40.521810+00:00 19994330.290397200733 27870000.000030744821 262864330.290424257517 1 60380.312980591 2024-03-11T07:30:41.523098+00:00 19994330.290162343532 27869999.999994967133 262864330.290153622627 1 60380.312992276 2024-03-11T07:30:42.532601+00:00 19994330.290319766849 27869999.999999295920 262864330.290315359831 1 60380.313003799 2024-03-11T07:30:43.528247+00:00 19994330.290242176503 27870000.000008195639 262864330.290246665478 1 60380.313015317 2024-03-11T07:30:44.523379+00:00 19994330.289947628975 27870000.000007346272 262864330.289951264858 1 60380.313026890 2024-03-11T07:30:45.523310+00:00 19994330.290324680507 27870000.000021904707 262864330.290342897177 1 60380.313038480 2024-03-11T07:30:46.524731+00:00 19994330.290372855961 27870000.000077433884 262864330.290446579456 1 60380.313050070 2024-03-11T07:30:47.526037+00:00 19994330.290150545537 27869999.999985657632 262864330.290132522583 1 60380.313061601 2024-03-11T07:30:48.522317+00:00 19994330.290529996157 27870000.000071596354 262864330.290597885847 1 60380.313073164 2024-03-11T07:30:49.521364+00:00 19994330.290060095489 27870000.000060740858 262864330.290117144585 1 60380.313084761 2024-03-11T07:30:50.523302+00:00 19994330.290394302458 27870000.000050283968 262864330.290440887213 1 60380.313096358 2024-03-11T07:30:51.525293+00:00 19994330.290210448205 27869999.999957885593 262864330.290164649487 1 60380.313107899 2024-03-11T07:30:52.522484+00:00 19994330.290247358382 27869999.999981056899 262864330.290224701166 1 60380.313119472 2024-03-11T07:30:53.522372+00:00 19994330.290324129164 27869999.999966837466 262864330.290287256241 1 60380.313131074 2024-03-11T07:30:54.524815+00:00 19994330.290238849819 27869999.999879360199 262864330.290114521980 1 60380.313142613 2024-03-11T07:30:55.521726+00:00 19994330.290217295289 27870000.000022377819 262864330.290235996246 1 60380.313154337 2024-03-11T07:30:56.534663+00:00 19994330.290115494281 27870000.000010546297 262864330.290122359991 1 60380.313165886 2024-03-11T07:30:57.532555+00:00 19994330.290175464004 27870000.000058591366 262864330.290230363607 1 60380.313177329 2024-03-11T07:30:58.521283+00:00 19994330.290327604860 27870000.000051602721 262864330.290375530720 1 60380.313189001 2024-03-11T07:30:59.529656+00:00 19994330.290141552687 27870000.000070530921 262864330.290208399296 1 60380.313200589 2024-03-11T07:31:00.530875+00:00 19994330.290401116014 27870000.000048525631 262864330.290445923805 1 60380.313212335 2024-03-11T07:31:01.545731+00:00 19994330.290193885565 27870000.000070121139 262864330.290260314941 1 60380.313223693 2024-03-11T07:31:02.527040+00:00 19994330.290227439255 27870000.000002179295 262864330.290225923061 1 60380.313235226 2024-03-11T07:31:03.523503+00:00 19994330.290162898600 27869999.999991808087 262864330.290151000023 1 60380.313246782 2024-03-11T07:31:04.521939+00:00 19994330.290230344981 27869999.999911401421 262864330.290138036013 1 60380.313258363 2024-03-11T07:31:05.522545+00:00 19994330.290238741785 27869999.999957162887 262864330.290192216635 1 60380.313269977 2024-03-11T07:31:06.525980+00:00 19994330.290157411247 27869999.999987736344 262864330.290141433477 1 60380.313281553 2024-03-11T07:31:07.526186+00:00 19994330.290441017598 27869999.999995417893 262864330.290432721376 1 60380.313293091 2024-03-11T07:31:08.523065+00:00 19994330.290236987174 27870000.000071074814 262864330.290304362774 1 60380.313304767 2024-03-11T07:31:09.531888+00:00 19994330.290249265730 27870000.000029709190 262864330.290275275707 1 60380.313316297 2024-03-11T07:31:10.528070+00:00 19994330.290224950761 27870000.000010684133 262864330.290231913328 1 60380.313327814 2024-03-11T07:31:11.523067+00:00 19994330.290368378162 27869999.999975122511 262864330.290339797735 1 60380.313339383 2024-03-11T07:31:12.522675+00:00 19994330.290336884558 27869999.999880101532 262864330.290213286877 1 60380.313350991 2024-03-11T07:31:13.525651+00:00 19994330.290078256279 27869999.999987494200 262864330.290062040091 1 60380.313362591 2024-03-11T07:31:14.527869+00:00 19994330.290163043886 27869999.999963469803 262864330.290122807026 1 60380.313374092 2024-03-11T07:31:15.521548+00:00 19994330.290263693780 27869999.999889485538 262864330.290149480104 1 60380.313385696 2024-03-11T07:31:16.524160+00:00 19994330.290300901979 27869999.999962884933 262864330.290260106325 1 60380.313397243 2024-03-11T07:31:17.521788+00:00 19994330.290383361280 27869999.999984480441 262864330.290364146233 1 60380.313408825 2024-03-11T07:31:18.522502+00:00 19994330.290059018880 27870000.000018388033 262864330.290073722601 1 60380.313420405 2024-03-11T07:31:19.523004+00:00 19994330.290178697556 27870000.000030502677 262864330.290205508471 1 60380.313431990 2024-03-11T07:31:20.523945+00:00 19994330.290081977844 27869999.999990545213 262864330.290068835020 1 60380.313443539 2024-03-11T07:31:21.521761+00:00 19994330.290227301419 27869999.999993905425 262864330.290217518806 1 60380.313455168 2024-03-11T07:31:22.526536+00:00 19994330.290259368718 27870000.000039156526 262864330.290294826031 1 60380.313466681 2024-03-11T07:31:23.521253+00:00 19994330.290244691074 27870000.000000793487 262864330.290241807699 1 60380.313478258 2024-03-11T07:31:24.521460+00:00 19994330.290029004216 27869999.999992590398 262864330.290017902851 1 60380.313489851 2024-03-11T07:31:25.523078+00:00 19994330.290330119431 27869999.999904591590 262864330.290231019258 1 60380.313501447 2024-03-11T07:31:26.525026+00:00 19994330.290359396487 27869999.999925937504 262864330.290281653404 1 60380.313512994 2024-03-11T07:31:27.522698+00:00 19994330.290236871690 27870000.000006716698 262864330.290239870548 1 60380.313524630 2024-03-11T07:31:28.528069+00:00 19994330.290352679789 27870000.000079363585 262864330.290428340435 1 60380.313536275 2024-03-11T07:31:29.534188+00:00 19994330.290236979723 27869999.999926827848 262864330.290160119534 1 60380.313547833 2024-03-11T07:31:30.532741+00:00 19994330.290236320347 27870000.000020965934 262864330.290253609419 1 60380.313559346 2024-03-11T07:31:31.527500+00:00 19994330.290230687708 27869999.999992765486 262864330.290219753981 1 60380.313571059 2024-03-11T07:31:32.539499+00:00 19994330.290147848427 27870000.000030472875 262864330.290174603462 1 60380.313582629 2024-03-11T07:31:33.539120+00:00 19994330.290402401239 27870000.000007148832 262864330.290405869484 1 60380.313594031 2024-03-11T07:31:34.524264+00:00 19994330.290345579386 27870000.000024087727 262864330.290365964174 1 60380.313605651 2024-03-11T07:31:35.528271+00:00 19994330.290272947401 27870000.000004511327 262864330.290273755789 1 60380.313617239 2024-03-11T07:31:36.529477+00:00 19994330.290308643132 27870000.000022817403 262864330.290327787399 1 60380.313628902 2024-03-11T07:31:37.537097+00:00 19994330.290209744126 27869999.999996241182 262864330.290202289820 1 60380.313640543 2024-03-11T07:31:38.542936+00:00 19994330.290281698108 27870000.000055637211 262864330.290333628654 1 60380.313652157 2024-03-11T07:31:39.546390+00:00 19994330.290320388973 27870000.000028401613 262864330.290345102549 1 60380.313663609 2024-03-11T07:31:40.535868+00:00 19994330.290065813810 27869999.999970264733 262864330.290032386780 1 60380.313675052 2024-03-11T07:31:41.524547+00:00 19994330.290411688387 27870000.000106159598 262864330.290514141321 1 60380.313686690 2024-03-11T07:31:42.530043+00:00 19994330.290386430919 27870000.000036071986 262864330.290418803692 1 60380.313698366 2024-03-11T07:31:43.538802+00:00 19994330.290193822235 27869999.999996989965 262864330.290187120438 1 60380.313709842 2024-03-11T07:31:44.530347+00:00 19994330.290231563151 27870000.000041868538 262864330.290269732475 1 60380.313721388 2024-03-11T07:31:45.527937+00:00 19994330.290256794542 27869999.999990385026 262864330.290243476629 1 60380.313732970 2024-03-11T07:31:46.528584+00:00 19994330.290157858282 27869999.999786775559 262864330.289940923452 1 60380.313744485 2024-03-11T07:31:47.523530+00:00 19994330.290083259344 27869999.999925348908 262864330.290004909039 1 60380.313756115 2024-03-11T07:31:48.528354+00:00 19994330.290223736316 27869999.999951586127 262864330.290171653032 1 60380.313767671 2024-03-11T07:31:49.526769+00:00 19994330.290255442262 27869999.999959655106 262864330.290211379528 1 60380.313779250 2024-03-11T07:31:50.527206+00:00 19994330.290136881173 27870000.000001281500 262864330.290134459734 1 60380.313791146 2024-03-11T07:31:51.555005+00:00 19994330.290326684713 27870000.000002775341 262864330.290325760841 1 60380.313802388 2024-03-11T07:31:52.526372+00:00 19994330.290368732065 27870000.000012475997 262864330.290377527475 1 60380.313814176 2024-03-11T07:31:53.544836+00:00 19994330.290292430669 27870000.000063125044 262864330.290351867676 1 60380.313825483 2024-03-11T07:31:54.521731+00:00 19994330.290375027806 27869999.999934185296 262864330.290305525064 1 60380.313837168 2024-03-11T07:31:55.531326+00:00 19994330.290150534362 27870000.000098865479 262864330.290245682001 1 60380.313848697 2024-03-11T07:31:56.527442+00:00 19994330.290478616953 27869999.999883696437 262864330.290358632803 1 60380.313860316 2024-03-11T07:31:57.531326+00:00 19994330.290112562478 27870000.000025566667 262864330.290134429932 1 60380.313871842 2024-03-11T07:31:58.527114+00:00 19994330.290202107280 27870000.000088516623 262864330.290286928415 1 60380.313883516 2024-03-11T07:31:59.535805+00:00 19994330.290298782289 27870000.000045545399 262864330.290340632200 1 60380.313895085 2024-03-11T07:32:00.535330+00:00 19994330.290291298181 27870000.000099431723 262864330.290387034416 1 60380.313906638 2024-03-11T07:32:01.533548+00:00 19994330.290057025850 27869999.999964769930 262864330.290018111467 1 60380.313918138 2024-03-11T07:32:02.527168+00:00 19994330.290172439069 27869999.999975807965 262864330.290144532919 1 60380.313929766 2024-03-11T07:32:03.531828+00:00 19994330.290427844971 27870000.000085417181 262864330.290509551764 1 60380.313941341 2024-03-11T07:32:04.531901+00:00 19994330.290157403797 27870000.000046033412 262864330.290199756622 1 60380.313952928 2024-03-11T07:32:05.532989+00:00 19994330.290309112519 27870000.000008568168 262864330.290313988924 1 60380.313964479 2024-03-11T07:32:06.531008+00:00 19994330.290060814470 27869999.999983198941 262864330.290040314198 1 60380.313975983 2024-03-11T07:32:07.524950+00:00 19994330.290052581578 27870000.000058621168 262864330.290107518435 1 60380.313987617 2024-03-11T07:32:08.530126+00:00 19994330.290230959654 27870000.000079602003 262864330.290306866169 1 60380.313999183 2024-03-11T07:32:09.529423+00:00 19994330.290184687823 27869999.999985948205 262864330.290166914463 1 60380.314010735 2024-03-11T07:32:10.527462+00:00 19994330.290201969445 27870000.000005397946 262864330.290203660727 1 60380.314022268 2024-03-11T07:32:11.523939+00:00 19994330.290274571627 27870000.000006012619 262864330.290276885033 1 60380.314033835 2024-03-11T07:32:12.523356+00:00 19994330.290280632675 27869999.999989707023 262864330.290266662836 1 60380.314045474 2024-03-11T07:32:13.528972+00:00 19994330.290384411812 27870000.000001247972 262864330.290381968021 1 60380.314057011 2024-03-11T07:32:14.525766+00:00 19994330.290382333100 27870000.000190354884 262864330.290568977594 1 60380.314068570 2024-03-11T07:32:15.524440+00:00 19994330.290106251836 27869999.999948155135 262864330.290050685406 1 60380.314080138 2024-03-11T07:32:16.523902+00:00 19994330.290266230702 27870000.000041980296 262864330.290304541588 1 60380.314091692 2024-03-11T07:32:17.522171+00:00 19994330.290184270591 27869999.999866224825 262864330.290046781301 1 60380.314103318 2024-03-11T07:32:18.526702+00:00 19994330.290390390903 27869999.999973796308 262864330.290360510349 1 60380.314114840 2024-03-11T07:32:19.522155+00:00 19994330.290279861540 27869999.999911885709 262864330.290188044310 1 60380.314126481 2024-03-11T07:32:20.527954+00:00 19994330.290510423481 27869999.999894440174 262864330.290401160717 1 60380.314138113 2024-03-11T07:32:21.532937+00:00 19994330.290190171450 27869999.999946154654 262864330.290132611990 1 60380.314149598 2024-03-11T07:32:22.525259+00:00 19994330.290021106601 27870000.000042576343 262864330.290059983730 1 60380.314161154 2024-03-11T07:32:23.523680+00:00 19994330.290547292680 27870000.000013131648 262864330.290556728840 1 60380.314172713 2024-03-11T07:32:24.522416+00:00 19994330.290420994163 27869999.999968346208 262864330.290385663509 1 60380.314184278 2024-03-11T07:32:25.521664+00:00 19994330.290121078491 27870000.000085793436 262864330.290203183889 1 60380.314196038 2024-03-11T07:32:26.537682+00:00 19994330.290287595242 27870000.000006962568 262864330.290290862322 1 60380.314207739 2024-03-11T07:32:27.548670+00:00 19994330.290127769113 27869999.999980673194 262864330.290104746819 1 60380.314219011 2024-03-11T07:32:28.522548+00:00 19994330.290050424635 27870000.000015664846 262864330.290062397718 1 60380.314230618 2024-03-11T07:32:29.525391+00:00 19994330.290294952691 27869999.999986950308 262864330.290278196335 1 60380.314242224 2024-03-11T07:32:30.528151+00:00 19994330.290120679885 27869999.999957460910 262864330.290074467659 1 60380.314253766 2024-03-11T07:32:31.525343+00:00 19994330.290160652250 27870000.000055231154 262864330.290212184191 1 60380.314265302 2024-03-11T07:32:32.522141+00:00 19994330.290412399918 27869999.999963164330 262864330.290371865034 1 60380.314276875 2024-03-11T07:32:33.521950+00:00 19994330.290253113955 27870000.000037327409 262864330.290286719799 1 60380.314288486 2024-03-11T07:32:34.525158+00:00 19994330.290073342621 27869999.999952983111 262864330.290022611618 1 60380.314300082 2024-03-11T07:32:35.527107+00:00 19994330.290357019752 27870000.000017937273 262864330.290371268988 1 60380.314311654 2024-03-11T07:32:36.526898+00:00 19994330.290147434920 27870000.000005297363 262864330.290149033070 1 60380.314323192 2024-03-11T07:32:37.523822+00:00 19994330.290231108665 27870000.000000141561 262864330.290227562189 1 60380.314334793 2024-03-11T07:32:38.526153+00:00 19994330.290442164987 27870000.000009018928 262864330.290447503328 1 60380.314346322 2024-03-11T07:32:39.522261+00:00 19994330.290172912180 27870000.000001188368 262864330.290170401335 1 60380.314357931 2024-03-11T07:32:40.525220+00:00 19994330.290210064501 27870000.000047050416 262864330.290253430605 1 60380.314369468 2024-03-11T07:32:41.522039+00:00 19994330.290381941944 27870000.000002022833 262864330.290380269289 1 60380.314381069 2024-03-11T07:32:42.524366+00:00 19994330.290224492550 27870000.000020354986 262864330.290241152048 1 60380.314392642 2024-03-11T07:32:43.524264+00:00 19994330.290039584041 27869999.999984435737 262864330.290020346642 1 60380.314404189 2024-03-11T07:32:44.521930+00:00 19994330.290370337665 27870000.000117391348 262864330.290484040976 1 60380.314415889 2024-03-11T07:32:45.532842+00:00 19994330.290148053318 27870000.000034738332 262864330.290179103613 1 60380.314427409 2024-03-11T07:32:46.528183+00:00 19994330.290403291583 27869999.999988209456 262864330.290387809277 1 60380.314439151 2024-03-11T07:32:47.542642+00:00 19994330.290260706097 27870000.000020511448 262864330.290277510881 1 60380.314450696 2024-03-11T07:32:48.540118+00:00 19994330.290214598179 27869999.999995332211 262864330.290206223726 1 60380.314462363 2024-03-11T07:32:49.548161+00:00 19994330.290261622518 27870000.000030767173 262864330.290288686752 1 60380.314473731 2024-03-11T07:32:50.530330+00:00 19994330.290249705315 27870000.000057585537 262864330.290303587914 1 60380.314485277 2024-03-11T07:32:51.527941+00:00 19994330.290228761733 27869999.999935649335 262864330.290160715580 1 60380.314496901 2024-03-11T07:32:52.532273+00:00 19994330.290413618088 27869999.999920167029 262864330.290330082178 1 60380.314508486 2024-03-11T07:32:53.533132+00:00 19994330.290244631469 27869999.999972440302 262864330.290213376284 1 60380.314520047 2024-03-11T07:32:54.532060+00:00 19994330.290179152042 27870000.000030070543 262864330.290205538273 1 60380.314531673 2024-03-11T07:32:55.536539+00:00 19994330.290490012616 27870000.000076092780 262864330.290562391281 1 60380.314543125 2024-03-11T07:32:56.526024+00:00 19994330.290071442723 27869999.999866869301 262864330.289934635162 1 60380.314554813 2024-03-11T07:32:57.535827+00:00 19994330.290281638503 27869999.999984648079 262864330.290262579918 1 60380.314566277 2024-03-11T07:32:58.526353+00:00 19994330.290082607418 27870000.000114206225 262864330.290193110704 1 60380.314577902 2024-03-11T07:32:59.530728+00:00 19994330.290528990328 27870000.000091593713 262864330.290616869926 1 60380.314589461 2024-03-11T07:33:00.529415+00:00 19994330.290045950562 27870000.000045917928 262864330.290088176727 1 60380.314600977 2024-03-11T07:33:01.524424+00:00 19994330.290301587433 27870000.000000312924 262864330.290298193693 1 60380.314612638 2024-03-11T07:33:02.531934+00:00 19994330.290253333747 27869999.999959763139 262864330.290209412575 1 60380.314624106 2024-03-11T07:33:03.522712+00:00 19994330.290384486318 27869999.999892074615 262864330.290272891521 1 60380.314635690 2024-03-11T07:33:04.523637+00:00 19994330.290244322270 27869999.999988541007 262864330.290229171515 1 60380.314647254 2024-03-11T07:33:05.522737+00:00 19994330.290181230754 27869999.999957140535 262864330.290134668350 1 60380.314658833 2024-03-11T07:33:06.523200+00:00 19994330.290355436504 27869999.999966505915 262864330.290318250656 1 60380.314670390 2024-03-11T07:33:07.521682+00:00 19994330.290188327432 27870000.000035785139 262864330.290220439434 1 60380.314681973 2024-03-11T07:33:08.522466+00:00 19994330.290155790746 27870000.000053405762 262864330.290205508471 1 60380.314693580 2024-03-11T07:33:09.525292+00:00 19994330.290201425552 27870000.000040091574 262864330.290237814188 1 60380.314705114 2024-03-11T07:33:10.521833+00:00 19994330.290263701230 27870000.000022452325 262864330.290282458067 1 60380.314716674 2024-03-11T07:33:11.520665+00:00 19994330.290337502956 27869999.999923147261 262864330.290256947279 1 60380.314728260 2024-03-11T07:33:12.521655+00:00 19994330.290163956583 27870000.000059153885 262864330.290219426155 1 60380.314739840 2024-03-11T07:33:13.522189+00:00 19994330.290186222643 27869999.999937195331 262864330.290119737387 1 60380.314751474 2024-03-11T07:33:14.527375+00:00 19994330.290217604488 27869999.999957717955 262864330.290171623230 1 60380.314763098 2024-03-11T07:33:15.531683+00:00 19994330.290012344718 27869999.999962821603 262864330.289971470833 1 60380.314774664 2024-03-11T07:33:16.530944+00:00 19994330.290279205889 27869999.999948650599 262864330.290224164724 1 60380.314786226 2024-03-11T07:33:17.529918+00:00 19994330.290473524481 27869999.999933976680 262864330.290403813124 1 60380.314797816 2024-03-11T07:33:18.531278+00:00 19994330.290090031922 27869999.999941408634 262864330.290027737617 1 60380.314809345 2024-03-11T07:33:19.527402+00:00 19994330.290387213230 27870000.000086698681 262864330.290470212698 1 60380.314821090 2024-03-11T07:33:20.542173+00:00 19994330.290170758963 27869999.999967593700 262864330.290134668350 1 60380.314832506 2024-03-11T07:33:21.528489+00:00 19994330.290419593453 27870000.000079654157 262864330.290495574474 1 60380.314844212 2024-03-11T07:33:22.539933+00:00 19994330.290192812681 27870000.000009723008 262864330.290198832750 1 60380.314855771 2024-03-11T07:33:23.538579+00:00 19994330.290438901633 27869999.999963000417 262864330.290398180485 1 60380.314867236 2024-03-11T07:33:24.529181+00:00 19994330.290261469781 27869999.999946646392 262864330.290204435587 1 60380.314878796 2024-03-11T07:33:25.527979+00:00 19994330.290356706828 27870000.000023882836 262864330.290376871824 1 60380.314890355 2024-03-11T07:33:26.526663+00:00 19994330.290117476135 27870000.000009018928 262864330.290122807026 1 60380.314902033 2024-03-11T07:33:27.535648+00:00 19994330.290381859988 27869999.999922323972 262864330.290300488472 1 60380.314913542 2024-03-11T07:33:28.530029+00:00 19994330.290289953351 27869999.999962434173 262864330.290248692036 1 60380.314925178 2024-03-11T07:33:29.535398+00:00 19994330.290216360241 27869999.999999728054 262864330.290212392807 1 60380.314936822 2024-03-11T07:33:30.541440+00:00 19994330.290460035205 27870000.000045295805 262864330.290501654148 1 60380.314948293 2024-03-11T07:33:31.532516+00:00 19994330.290353443474 27870000.000053618103 262864330.290403366089 1 60380.314959834 2024-03-11T07:33:32.529706+00:00 19994330.290267981589 27869999.999987725168 262864330.290252000093 1 60380.314971421 2024-03-11T07:33:33.530785+00:00 19994330.290148045868 27870000.000001344830 262864330.290145695210 1 60380.314983246 2024-03-11T07:33:34.552427+00:00 19994330.290281996131 27870000.000162713230 262864330.290441036224 1 60380.314994500 2024-03-11T07:33:35.524783+00:00 19994330.290170695633 27869999.999991085380 262864330.290158092976 1 60380.315006224 2024-03-11T07:33:36.537772+00:00 19994330.290203880519 27869999.999967090786 262864330.290167272091 1 60380.315017672 2024-03-11T07:33:37.526869+00:00 19994330.290362413973 27870000.000000745058 262864330.290359467268 1 60380.315029453 2024-03-11T07:33:38.544801+00:00 19994330.290345180780 27869999.999967087060 262864330.290308594704 1 60380.315040831 2024-03-11T07:33:39.527790+00:00 19994330.289982523769 27870000.000041138381 262864330.290019959211 1 60380.315052408 2024-03-11T07:33:40.528022+00:00 19994330.290107816458 27869999.999935556203 262864330.290039688349 1 60380.315063982 2024-03-11T07:33:41.528073+00:00 19994330.290410030633 27869999.999952793121 262864330.290359139442 1 60380.315075574 2024-03-11T07:33:42.529570+00:00 19994330.290158979595 27869999.999991055578 262864330.290146350861 1 60380.315087245 2024-03-11T07:33:43.537983+00:00 19994330.290053602308 27870000.000053983182 262864330.290103882551 1 60380.315098702 2024-03-11T07:33:44.527880+00:00 19994330.290367115289 27869999.999985575676 262864330.290349006653 1 60380.315110301 2024-03-11T07:33:45.530001+00:00 19994330.290307357907 27870000.000071041286 262864330.290374696255 1 60380.315121788 2024-03-11T07:33:46.522472+00:00 19994330.290076684207 27869999.999997496605 262864330.290070474148 1 60380.315133438 2024-03-11T07:33:47.529086+00:00 19994330.290396030992 27870000.000097099692 262864330.290489435196 1 60380.315144980 2024-03-11T07:33:48.526306+00:00 19994330.290176685899 27869999.999975495040 262864330.290148496628 1 60380.315156743 2024-03-11T07:33:49.542595+00:00 19994330.290286891162 27869999.999999057502 262864330.290282249451 1 60380.315168203 2024-03-11T07:33:50.532747+00:00 19994330.290245603770 27869999.999977413565 262864330.290219306946 1 60380.315179680 2024-03-11T07:33:51.524397+00:00 19994330.290211971849 27870000.000046014786 262864330.290254294872 1 60380.315191233 2024-03-11T07:33:52.522511+00:00 19994330.290372710675 27870000.000037707388 262864330.290406703949 1 60380.315202917 2024-03-11T07:33:53.531983+00:00 19994330.290339410305 27870000.000027015805 262864330.290362715721 1 60380.315214640 2024-03-11T07:33:54.544958+00:00 19994330.290105875582 27869999.999990604818 262864330.290092796087 1 60380.315226140 2024-03-11T07:33:55.538469+00:00 19994330.290425691754 27870000.000042013824 262864330.290464013815 1 60380.315237578 2024-03-11T07:33:56.526789+00:00 19994330.290164433420 27870000.000036772341 262864330.290197521448 1 60380.315249219 2024-03-11T07:33:57.532519+00:00 19994330.290509838611 27869999.999990779907 262864330.290496945381 1 60380.315260910 2024-03-11T07:33:58.542627+00:00 19994330.290198884904 27870000.000015601516 262864330.290210813284 1 60380.315272304 2024-03-11T07:33:59.527066+00:00 19994330.290299419314 27869999.999965380877 262864330.290261089802 1 60380.315284039 2024-03-11T07:34:00.540942+00:00 19994330.290274553001 27869999.999969545752 262864330.290240406990 1 60380.315295490 2024-03-11T07:34:01.530275+00:00 19994330.290255982429 27869999.999999906868 262864330.290252208710 1 60380.315307054 2024-03-11T07:34:02.529434+00:00 19994330.290143258870 27869999.999916050583 262864330.290055602789 1 60380.315318610 2024-03-11T07:34:03.527921+00:00 19994330.290220554918 27869999.999891765416 262864330.290108621120 1 60380.315330176 2024-03-11T07:34:04.527159+00:00 19994330.290192306042 27870000.000087339431 262864330.290275961161 1 60380.315341757 2024-03-11T07:34:05.527775+00:00 19994330.290287509561 27870000.000112913549 262864330.290396749973 1 60380.315353330 2024-03-11T07:34:06.527703+00:00 19994330.290317282081 27870000.000025898218 262864330.290339469910 1 60380.315364862 2024-03-11T07:34:07.524049+00:00 19994330.290103595704 27869999.999992553145 262864330.290092438459 1 60380.315376472 2024-03-11T07:34:08.527180+00:00 19994330.290350887924 27869999.999998684973 262864330.290345877409 1 60380.315388068 2024-03-11T07:34:09.529087+00:00 19994330.290264740586 27869999.999940954149 262864330.290202021599 1 60380.315399647 2024-03-11T07:34:10.529476+00:00 19994330.290051490068 27870000.000035360456 262864330.290083140135 1 60380.315411184 2024-03-11T07:34:11.526318+00:00 19994330.290345445275 27869999.999982718378 262864330.290324449539 1 60380.315422761 2024-03-11T07:34:12.526526+00:00 19994330.290240149945 27869999.999980021268 262864330.290216475725 1 60380.315434354 2024-03-11T07:34:13.528207+00:00 19994330.290191985667 27870000.000018768013 262864330.290207058191 1 60380.315445899 2024-03-11T07:34:14.525719+00:00 19994330.290316857398 27869999.999999385327 262864330.290312528610 1 60380.315457424 2024-03-11T07:34:15.521406+00:00 19994330.290328152478 27870000.000070456415 262864330.290394902229 1 60380.315468997 2024-03-11T07:34:16.521318+00:00 19994330.290344215930 27869999.999982535839 262864330.290323048830 1 60380.315480574 2024-03-11T07:34:17.521555+00:00 19994330.290222592652 27869999.999982509762 262864330.290201395750 1 60380.315492289 2024-03-11T07:34:18.533733+00:00 19994330.290083486587 27870000.000040296465 262864330.290120095015 1 60380.315503802 2024-03-11T07:34:19.528469+00:00 19994330.290123891085 27869999.999965943396 262864330.290086120367 1 60380.315515330 2024-03-11T07:34:20.524487+00:00 19994330.290252707899 27870000.000006619841 262864330.290255635977 1 60380.315526884 2024-03-11T07:34:21.522730+00:00 19994330.290359850973 27869999.999974962324 262864330.290331125259 1 60380.315538481 2024-03-11T07:34:22.524769+00:00 19994330.290074031800 27870000.000020071864 262864330.290090411901 1 60380.315550036 2024-03-11T07:34:23.523073+00:00 19994330.290176391602 27869999.999997168779 262864330.290169864893 1 60380.315561621 2024-03-11T07:34:24.523999+00:00 19994330.290318232030 27870000.000037901103 262864330.290352433920 1 60380.315573188 2024-03-11T07:34:25.523473+00:00 19994330.290338493884 27870000.000043064356 262864330.290377855301 1 60380.315584767 2024-03-11T07:34:26.523884+00:00 19994330.290211509913 27870000.000015426427 262864330.290223240852 1 60380.315596341 2024-03-11T07:34:27.523873+00:00 19994330.290621735156 27869999.999950110912 262864330.290568143129 1 60380.315607902 2024-03-11T07:34:28.522733+00:00 19994330.290140084922 27869999.999956514686 262864330.290092915297 1 60380.315619473 2024-03-11T07:34:29.522511+00:00 19994330.290171105415 27869999.999983705580 262864330.290151119232 1 60380.315631072 2024-03-11T07:34:30.524575+00:00 19994330.290144722909 27869999.999925822020 262864330.290066838264 1 60380.315642619 2024-03-11T07:34:31.522289+00:00 19994330.290359165519 27869999.999971393496 262864330.290326863527 1 60380.315654191 2024-03-11T07:34:32.522120+00:00 19994330.290345907211 27869999.999985869974 262864330.290328085423 1 60380.315665762 2024-03-11T07:34:33.521850+00:00 19994330.290197942406 27870000.000029314309 262864330.290223568678 1 60380.315677326 2024-03-11T07:34:34.520975+00:00 19994330.290276240557 27869999.999921172857 262864330.290193706751 1 60380.315688970 2024-03-11T07:34:35.527029+00:00 19994330.290308531374 27869999.999902155250 262864330.290206998587 1 60380.315700503 2024-03-11T07:34:36.523431+00:00 19994330.290169492364 27869999.999982230365 262864330.290148019791 1 60380.315712056 2024-03-11T07:34:37.521602+00:00 19994330.290339570493 27869999.999981287867 262864330.290317147970 1 60380.315723639 2024-03-11T07:34:38.522410+00:00 19994330.290226526558 27870000.000020258129 262864330.290243089199 1 60380.315735239 2024-03-11T07:34:39.524615+00:00 19994330.290347125381 27870000.000050112605 262864330.290393561125 1 60380.315746824 2024-03-11T07:34:40.525602+00:00 19994330.290364220738 27869999.999964732677 262864330.290325284004 1 60380.315758409 2024-03-11T07:34:41.526560+00:00 19994330.290026310831 27869999.999995697290 262864330.290018320084 1 60380.315770014 2024-03-11T07:34:42.529203+00:00 19994330.290182456374 27869999.999943405390 262864330.290122151375 1 60380.315781492 2024-03-11T07:34:43.520934+00:00 19994330.290541060269 27869999.999890878797 262864330.290428221226 1 60380.315793107 2024-03-11T07:34:44.524424+00:00 19994330.290130179375 27869999.999942939728 262864330.290069401264 1 60380.315804916 2024-03-11T07:34:45.544679+00:00 19994330.290234353393 27870000.000074435025 262864330.290305107832 1 60380.315816278 2024-03-11T07:34:46.526405+00:00 19994330.290345128626 27869999.999983772635 262864330.290325224400 1 60380.315827872 2024-03-11T07:34:47.528124+00:00 19994330.290244974196 27870000.000082507730 262864330.290323764086 1 60380.315839482 2024-03-11T07:34:48.531275+00:00 19994330.290260937065 27870000.000050693750 262864330.290307939053 1 60380.315851242 2024-03-11T07:34:49.547343+00:00 19994330.290314175189 27869999.999980904162 262864330.290291368961 1 60380.315862604 2024-03-11T07:34:50.529043+00:00 19994330.290214560926 27869999.999971702695 262864330.290182560682 1 60380.315874304 2024-03-11T07:34:51.539875+00:00 19994330.290404107422 27869999.999977406114 262864330.290377825499 1 60380.315885803 2024-03-11T07:34:52.533332+00:00 19994330.290105272084 27869999.999999888241 262864330.290101468563 1 60380.315897358 2024-03-11T07:34:53.531682+00:00 19994330.290031787008 27869999.999961972237 262864330.289990067482 1 60380.315908896 2024-03-11T07:34:54.528648+00:00 19994330.290291391313 27870000.000050723553 262864330.290338426828 1 60380.315920626 2024-03-11T07:34:55.542113+00:00 19994330.290218863636 27869999.999930698425 262864330.290145874023 1 60380.315932137 2024-03-11T07:34:56.536688+00:00 19994330.290167119354 27870000.000031277537 262864330.290194720030 1 60380.315943714 2024-03-11T07:34:57.536881+00:00 19994330.290161557496 27870000.000049475580 262864330.290207326412 1 60380.315955129 2024-03-11T07:34:58.523148+00:00 19994330.290268119425 27870000.000089384615 262864330.290353804827 1 60380.315966743 2024-03-11T07:34:59.526623+00:00 19994330.290294837207 27869999.999865762889 262864330.290156900883 1 60380.315978477 2024-03-11T07:35:00.540382+00:00 19994330.290332891047 27870000.000002782792 262864330.290331959724 1 60380.315990559 2024-03-11T07:35:01.584323+00:00 19994330.290154550225 27869999.999971002340 262864330.290121853352 1 60380.316001618 2024-03-11T07:35:02.539844+00:00 19994330.290139362216 27870000.000051293522 262864330.290186941624 1 60380.316013055 2024-03-11T07:35:03.527951+00:00 19994330.290327068418 27870000.000081472099 262864330.290404856205 1 60380.316024677 2024-03-11T07:35:04.532090+00:00 19994330.290201686323 27870000.000020515174 262864330.290218502283 1 60380.316036211 2024-03-11T07:35:05.528645+00:00 19994330.290246456861 27869999.999941684306 262864330.290184438229 1 60380.316047752 2024-03-11T07:35:06.525774+00:00 19994330.290323961526 27869999.999945189804 262864330.290265470743 1 60380.316059350 2024-03-11T07:35:07.527842+00:00 19994330.290227148682 27869999.999931827188 262864330.290155261755 1 60380.316070938 2024-03-11T07:35:08.529023+00:00 19994330.290181282908 27869999.999936185777 262864330.290113776922 1 60380.316082559 2024-03-11T07:35:09.533046+00:00 19994330.290320709348 27870000.000048484653 262864330.290365517139 1 60380.316094078 2024-03-11T07:35:10.528356+00:00 19994330.290407974273 27869999.999968942255 262864330.290373235941 1 60380.316105649 2024-03-11T07:35:11.528091+00:00 19994330.290103644133 27869999.999990038574 262864330.290089994669 1 60380.316117236 2024-03-11T07:35:12.529228+00:00 19994330.290154721588 27870000.000045105815 262864330.290196150541 1 60380.316128779 2024-03-11T07:35:13.526525+00:00 19994330.290159288794 27870000.000012405217 262864330.290167987347 1 60380.316140330 2024-03-11T07:35:14.524553+00:00 19994330.290285248309 27870000.000034280121 262864330.290315836668 1 60380.316151898 2024-03-11T07:35:15.523995+00:00 19994330.290142312646 27870000.000175483525 262864330.290314078331 1 60380.316163489 2024-03-11T07:35:16.525404+00:00 19994330.290160998702 27870000.000115659088 262864330.290272951126 1 60380.316175096 2024-03-11T07:35:17.528288+00:00 19994330.290461637080 27870000.000029426068 262864330.290487349033 1 60380.316186626 2024-03-11T07:35:18.524424+00:00 19994330.290222581476 27869999.999967023730 262864330.290185928345 1 60380.316198215 2024-03-11T07:35:19.525750+00:00 19994330.290001753718 27870000.000008128583 262864330.290006190538 1 60380.316209803 2024-03-11T07:35:20.526979+00:00 19994330.290298681706 27869999.999901846051 262864330.290196806192 1 60380.316221389 2024-03-11T07:35:21.527972+00:00 19994330.290063675493 27869999.999964978546 262864330.290024966002 1 60380.316232900 2024-03-11T07:35:22.522530+00:00 19994330.290216777474 27869999.999939262867 262864330.290152341127 1 60380.316244502 2024-03-11T07:35:23.524958+00:00 19994330.290266621858 27870000.000032518059 262864330.290295451880 1 60380.316256213 2024-03-11T07:35:24.536832+00:00 19994330.290311705321 27869999.999877948314 262864330.290185958147 1 60380.316267736 2024-03-11T07:35:25.532373+00:00 19994330.289953622967 27869999.999997749925 262864330.289947658777 1 60380.316279299 2024-03-11T07:35:26.531426+00:00 19994330.290335360914 27869999.999948054552 262864330.290279716253 1 60380.316290839 2024-03-11T07:35:27.528514+00:00 19994330.290209118277 27870000.000038228929 262864330.290243655443 1 60380.316302363 2024-03-11T07:35:28.524175+00:00 19994330.290305368602 27869999.999997843057 262864330.290299534798 1 60380.316313910 2024-03-11T07:35:29.521805+00:00 19994330.290034811944 27869999.999939613044 262864330.289970725775 1 60380.316325526 2024-03-11T07:35:30.525402+00:00 19994330.290326960385 27870000.000023584813 262864330.290346831083 1 60380.316337052 2024-03-11T07:35:31.521290+00:00 19994330.290475022048 27870000.000027000904 262864330.290498316288 1 60380.316348630 2024-03-11T07:35:32.521624+00:00 19994330.290356982499 27870000.000039234757 262864330.290392518044 1 60380.316360224 2024-03-11T07:35:33.523330+00:00 19994330.290146965533 27869999.999943669885 262864330.290086954832 1 60380.316371916 2024-03-11T07:35:34.533569+00:00 19994330.290145296603 27869999.999945592135 262864330.290087193251 1 60380.316383372 2024-03-11T07:35:35.523345+00:00 19994330.290422808379 27870000.000101190060 262864330.290520280600 1 60380.316394920 2024-03-11T07:35:36.521139+00:00 19994330.290375359356 27870000.000039070845 262864330.290410727262 1 60380.316406609 2024-03-11T07:35:37.531077+00:00 19994330.290376275778 27869999.999941937625 262864330.290314525366 1 60380.316418146 2024-03-11T07:35:38.527829+00:00 19994330.290182992816 27869999.999984979630 262864330.290164291859 1 60380.316429685 2024-03-11T07:35:39.524785+00:00 19994330.290190529078 27870000.000009100884 262864330.290195912123 1 60380.316441289 2024-03-11T07:35:40.527334+00:00 19994330.290322590619 27870000.000014267862 262864330.290333181620 1 60380.316452859 2024-03-11T07:35:41.526999+00:00 19994330.290154613554 27870000.000038284808 262864330.290189206600 1 60380.316464395 2024-03-11T07:35:42.523740+00:00 19994330.290379188955 27870000.000110611320 262864330.290486127138 1 60380.316475990 2024-03-11T07:35:43.525578+00:00 19994330.290153168142 27870000.000017210841 262864330.290166705847 1 60380.316487526 2024-03-11T07:35:44.522219+00:00 19994330.290260631591 27870000.000164736062 262864330.290421694517 1 60380.316499143 2024-03-11T07:35:45.525977+00:00 19994330.290063101798 27870000.000048764050 262864330.290108174086 1 60380.316510685 2024-03-11T07:35:46.523204+00:00 19994330.290506545454 27869999.999919638038 262864330.290422499180 1 60380.316522243 2024-03-11T07:35:47.521785+00:00 19994330.290143612772 27869999.999923810363 262864330.290063738823 1 60380.316533840 2024-03-11T07:35:48.523819+00:00 19994330.290268272161 27869999.999822549522 262864330.290087133646 1 60380.316545415 2024-03-11T07:35:49.523887+00:00 19994330.290284283459 27870000.000015214086 262864330.290295779705 1 60380.316557017 2024-03-11T07:35:50.526304+00:00 19994330.290230512619 27869999.999964475632 262864330.290191292763 1 60380.316568566 2024-03-11T07:35:51.524065+00:00 19994330.290403697640 27870000.000075310469 262864330.290475308895 1 60380.316580226 2024-03-11T07:35:52.531519+00:00 19994330.290430974215 27870000.000078070909 262864330.290505349636 1 60380.316591740 2024-03-11T07:35:53.526323+00:00 19994330.290030252188 27870000.000030416995 262864330.290056973696 1 60380.316603269 2024-03-11T07:35:54.522435+00:00 19994330.290322404355 27869999.999995596707 262864330.290314286947 1 60380.316614913 2024-03-11T07:35:55.528473+00:00 19994330.290294412524 27869999.999978128821 262864330.290268838406 1 60380.316626580 2024-03-11T07:35:56.536569+00:00 19994330.290066082031 27870000.000030905008 262864330.290093302727 1 60380.316638067 2024-03-11T07:35:57.529031+00:00 19994330.290333524346 27870000.000012990087 262864330.290342807770 1 60380.316649712 2024-03-11T07:35:58.535084+00:00 19994330.290373604745 27870000.000035703182 262864330.290405601263 1 60380.316661221 2024-03-11T07:35:59.529459+00:00 19994330.290222771466 27870000.000007141382 262864330.290226221085 1 60380.316672800 2024-03-11T07:36:00.529880+00:00 19994330.290317643434 27870000.000029869378 262864330.290343821049 1 60380.316684323 2024-03-11T07:36:01.525491+00:00 19994330.290075834841 27869999.999995924532 262864330.290068060160 1 60380.316695957 2024-03-11T07:36:02.530662+00:00 19994330.290266372263 27870000.000006549060 262864330.290269225836 1 60380.316707531 2024-03-11T07:36:03.530631+00:00 19994330.290058989078 27870000.000028815120 262864330.290084123611 1 60380.316719086 2024-03-11T07:36:04.529056+00:00 19994330.290468387306 27869999.999942883849 262864330.290407598019 1 60380.316730601 2024-03-11T07:36:05.523891+00:00 19994330.290344528854 27870000.000029277056 262864330.290370106697 1 60380.316742219 2024-03-11T07:36:06.527768+00:00 19994330.289996977895 27869999.999852616340 262864330.289845913649 1 60380.316753809 2024-03-11T07:36:07.529076+00:00 19994330.290043361485 27869999.999919697642 262864330.289959371090 1 60380.316765393 2024-03-11T07:36:08.529987+00:00 19994330.290289901197 27869999.999981932342 262864330.290268152952 1 60380.316776881 2024-03-11T07:36:09.522570+00:00 19994330.290237050503 27870000.000029399991 262864330.290262728930 1 60380.316788494 2024-03-11T07:36:10.525898+00:00 19994330.290499396622 27869999.999940481037 262864330.290436178446 1 60380.316800124 2024-03-11T07:36:11.530679+00:00 19994330.290066070855 27869999.999917905778 262864330.289980262518 1 60380.316811662 2024-03-11T07:36:12.527595+00:00 19994330.290306858718 27870000.000047005713 262864330.290350168943 1 60380.316823250 2024-03-11T07:36:13.528810+00:00 19994330.290210425854 27869999.999961767346 262864330.290168493986 1 60380.316834731 2024-03-11T07:36:14.520726+00:00 19994330.290213100612 27870000.000054150820 262864330.290263563395 1 60380.316846333 2024-03-11T07:36:15.523147+00:00 19994330.290138773620 27869999.999920044094 262864330.290055125952 1 60380.316858196 2024-03-11T07:36:16.548097+00:00 19994330.290441956371 27870000.000032976270 262864330.290471225977 1 60380.316869496 2024-03-11T07:36:17.524444+00:00 19994330.290286183357 27870000.000091008842 262864330.290373504162 1 60380.316881051 2024-03-11T07:36:18.522848+00:00 19994330.290335834026 27869999.999830223620 262864330.290162354708 1 60380.316892651 2024-03-11T07:36:19.525081+00:00 19994330.290273498744 27869999.999974425882 262864330.290244221687 1 60380.316904307 2024-03-11T07:36:20.532114+00:00 19994330.290013261139 27869999.999934099615 262864330.289943665266 1 60380.316915858 2024-03-11T07:36:21.530146+00:00 19994330.290283124894 27869999.999982662499 262864330.290262073278 1 60380.316927379 2024-03-11T07:36:22.525534+00:00 19994330.290352694690 27869999.999990254641 262864330.290339261293 1 60380.316938974 2024-03-11T07:36:23.527355+00:00 19994330.290160920471 27869999.999979648739 262864330.290136873722 1 60380.316950588 2024-03-11T07:36:24.530829+00:00 19994330.290370043367 27870000.000024583191 262864330.290390938520 1 60380.316962065 2024-03-11T07:36:25.522403+00:00 19994330.290239393711 27870000.000046212226 262864330.290281921625 1 60380.316973677 2024-03-11T07:36:26.525665+00:00 19994330.290295347571 27870000.000032875687 262864330.290324509144 1 60380.316985211 2024-03-11T07:36:27.522274+00:00 19994330.290105640888 27870000.000032432377 262864330.290134370327 1 60380.316996802 2024-03-11T07:36:28.523653+00:00 19994330.290230616927 27869999.999990690500 262864330.290217638016 1 60380.317008378 2024-03-11T07:36:29.523831+00:00 19994330.290161434561 27869999.999983225018 262864330.290140956640 1 60380.317019936 2024-03-11T07:36:30.522473+00:00 19994330.290146626532 27869999.999959744513 262864330.290102660656 1 60380.317031504 2024-03-11T07:36:31.521911+00:00 19994330.290173463523 27869999.999951507896 262864330.290121287107 1 60380.317043091 2024-03-11T07:36:32.523097+00:00 19994330.290423888713 27870000.000033907592 262864330.290454119444 1 60380.317054723 2024-03-11T07:36:33.528099+00:00 19994330.289944201708 27869999.999961167574 262864330.289901673794 1 60380.317066233 2024-03-11T07:36:34.522495+00:00 19994330.290386531502 27870000.000042255968 262864330.290425091982 1 60380.317077776 2024-03-11T07:36:35.519875+00:00 19994330.290191855282 27870000.000133953989 262864330.290322124958 1 60380.317089405 2024-03-11T07:36:36.524568+00:00 19994330.290515106171 27869999.999981570989 262864330.290492981672 1 60380.317100958 2024-03-11T07:36:37.522715+00:00 19994330.290040016174 27870000.000079616904 262864330.290115952492 1 60380.317112551 2024-03-11T07:36:38.524379+00:00 19994330.290264703333 27869999.999982576817 262864330.290243566036 1 60380.317124177 2024-03-11T07:36:39.528923+00:00 19994330.290205743164 27870000.000055696815 262864330.290257751942 1 60380.317135757 2024-03-11T07:36:40.529429+00:00 19994330.290265444666 27869999.999969109893 262864330.290230870247 1 60380.317147297 2024-03-11T07:36:41.526468+00:00 19994330.290352698416 27869999.999945618212 262864330.290294617414 1 60380.317158868 2024-03-11T07:36:42.526189+00:00 19994330.290312159806 27869999.999940898269 262864330.290249377489 1 60380.317170448 2024-03-11T07:36:43.526698+00:00 19994330.290290549397 27869999.999898545444 262864330.290185391903 1 60380.317181994 2024-03-11T07:36:44.524294+00:00 19994330.290191981941 27870000.000068202615 262864330.290256470442 1 60380.317193577 2024-03-11T07:36:45.525048+00:00 19994330.290206689388 27869999.999950055033 262864330.290153056383 1 60380.317205211 2024-03-11T07:36:46.530248+00:00 19994330.290237084031 27870000.000082023442 262864330.290315389633 1 60380.317216740 2024-03-11T07:36:47.526362+00:00 19994330.290043115616 27869999.999986298382 262864330.290025711060 1 60380.317228347 2024-03-11T07:36:48.529170+00:00 19994330.290228743106 27869999.999990276992 262864330.290215343237 1 60380.317239962 2024-03-11T07:36:49.532657+00:00 19994330.290227454156 27870000.000007286668 262864330.290231019258 1 60380.317251450 2024-03-11T07:36:50.525309+00:00 19994330.290287893265 27870000.000008609146 262864330.290292799473 1 60380.317263096 2024-03-11T07:36:51.531518+00:00 19994330.290157005191 27869999.999958228320 262864330.290111541748 1 60380.317274741 2024-03-11T07:36:52.537624+00:00 19994330.290213860571 27869999.999846242368 262864330.290056407452 1 60380.317286197 2024-03-11T07:36:53.527450+00:00 19994330.290316455066 27869999.999905381352 262864330.290218144655 1 60380.317297738 2024-03-11T07:36:54.524571+00:00 19994330.290256522596 27869999.999968871474 262864330.290221720934 1 60380.317309378 2024-03-11T07:36:55.530269+00:00 19994330.290296625346 27869999.999989621341 262864330.290282547474 1 60380.317320919 2024-03-11T07:36:56.527415+00:00 19994330.290236975998 27869999.999980118126 262864330.290213406086 1 60380.317332515 2024-03-11T07:36:57.529343+00:00 19994330.290408045053 27870000.000180643052 262864330.290584981441 1 60380.317344191 2024-03-11T07:36:58.538079+00:00 19994330.290049020201 27870000.000092472881 262864330.290137797594 1 60380.317355674 2024-03-11T07:36:59.530191+00:00 19994330.290255021304 27870000.000023573637 262864330.290274888277 1 60380.317367196 2024-03-11T07:37:00.525744+00:00 19994330.290291912854 27869999.999929945916 262864330.290218144655 1 60380.317378767 2024-03-11T07:37:01.525485+00:00 19994330.290126912296 27869999.999927796423 262864330.290051013231 1 60380.317390394 2024-03-11T07:37:02.530063+00:00 19994330.290127381682 27869999.999993663281 262864330.290117323399 1 60380.317401922 2024-03-11T07:37:03.526037+00:00 19994330.290336605161 27870000.000016309321 262864330.290349215269 1 60380.317413482 2024-03-11T07:37:04.524829+00:00 19994330.290294378996 27870000.000014692545 262864330.290305376053 1 60380.317425032 2024-03-11T07:37:05.522732+00:00 19994330.290140874684 27870000.000094424933 262864330.290231585503 1 60380.317436606 2024-03-11T07:37:06.522757+00:00 19994330.290164891630 27870000.000023681670 262864330.290184885263 1 60380.317448210 2024-03-11T07:37:07.525323+00:00 19994330.290339104831 27870000.000062335283 262864330.290397763252 1 60380.317459736 2024-03-11T07:37:08.521169+00:00 19994330.290361531079 27869999.999954868108 262864330.290312707424 1 60380.317471326 2024-03-11T07:37:09.522580+00:00 19994330.290141299367 27869999.999839216471 262864330.289976835251 1 60380.317482895 2024-03-11T07:37:10.522136+00:00 19994330.290205296129 27870000.000097215176 262864330.290298819542 1 60380.317494472 2024-03-11T07:37:11.522344+00:00 19994330.290272787213 27870000.000056926161 262864330.290325999260 1 60380.317506083 2024-03-11T07:37:12.525573+00:00 19994330.290350206196 27870000.000064946711 262864330.290411442518 1 60380.317517855 2024-03-11T07:37:13.542709+00:00 19994330.290130067617 27869999.999947264791 262864330.290073633194 1 60380.317529317 2024-03-11T07:37:14.533033+00:00 19994330.290136456490 27869999.999929666519 262864330.290062427521 1 60380.317540840 2024-03-11T07:37:15.528579+00:00 19994330.290216650814 27869999.999992370605 262864330.290205329657 1 60380.317552421 2024-03-11T07:37:16.529181+00:00 19994330.289990656078 27870000.000101123005 262864330.290088087320 1 60380.317564075 2024-03-11T07:37:17.536079+00:00 19994330.290339063853 27870000.000009655952 262864330.290345013142 1 60380.317575601 2024-03-11T07:37:18.531968+00:00 19994330.290337599814 27870000.000018443912 262864330.290352344513 1 60380.317587150 2024-03-11T07:37:19.529742+00:00 19994330.290115259588 27870000.000006418675 262864330.290117979050 1 60380.317598665 2024-03-11T07:37:20.524652+00:00 19994330.290483411402 27870000.000131744891 262864330.290611475706 1 60380.317610319 2024-03-11T07:37:21.531562+00:00 19994330.290145229548 27869999.999885022640 262864330.290026545525 1 60380.317621892 2024-03-11T07:37:22.531447+00:00 19994330.290100969374 27870000.000026877970 262864330.290124148130 1 60380.317633380 2024-03-11T07:37:23.524068+00:00 19994330.290136713535 27870000.000039972365 262864330.290172994137 1 60380.317644942 2024-03-11T07:37:24.522958+00:00 19994330.290179338306 27869999.999987687916 262864330.290163338184 1 60380.317656734 2024-03-11T07:37:25.541848+00:00 19994330.290348932147 27870000.000005815178 262864330.290351033211 1 60380.317668238 2024-03-11T07:37:26.535757+00:00 19994330.290262907743 27869999.999930661172 262864330.290189862251 1 60380.317679687 2024-03-11T07:37:27.524961+00:00 19994330.290237642825 27869999.999954845756 262864330.290188789368 1 60380.317691289 2024-03-11T07:37:28.527371+00:00 19994330.290259111673 27869999.999935254455 262864330.290190696716 1 60380.317702880 2024-03-11T07:37:29.528864+00:00 19994330.290317855775 27870000.000003382564 262864330.290317565203 1 60380.317714436 2024-03-11T07:37:30.527225+00:00 19994330.290336277336 27869999.999984584749 262864330.290317177773 1 60380.317725948 2024-03-11T07:37:31.521888+00:00 19994330.290324892849 27870000.000031001866 262864330.290352195501 1 60380.317737626 2024-03-11T07:37:32.530882+00:00 19994330.290211062878 27870000.000023815781 262864330.290231168270 1 60380.317749130 2024-03-11T07:37:33.524839+00:00 19994330.290220450610 27869999.999993763864 262864330.290210515261 1 60380.317760844 2024-03-11T07:37:34.536893+00:00 19994330.290065754205 27870000.000001393259 262864330.290063470602 1 60380.317772423 2024-03-11T07:37:35.537388+00:00 19994330.290533155203 27869999.999970078468 262864330.290499538183 1 60380.317784086 2024-03-11T07:37:36.545041+00:00 19994330.290345340967 27869999.999990824610 262864330.290332466364 1 60380.317795473 2024-03-11T07:37:37.528872+00:00 19994330.289959829301 27870000.000001385808 262864330.289957493544 1 60380.317807246 2024-03-11T07:37:38.546051+00:00 19994330.290390230715 27870000.000004187226 262864330.290390700102 1 60380.317818763 2024-03-11T07:37:39.541108+00:00 19994330.290238838643 27869999.999998815358 262864330.290233939886 1 60380.317830161 2024-03-11T07:37:40.525925+00:00 19994330.290195368230 27870000.000003833324 262864330.290195524693 1 60380.317841855 2024-03-11T07:37:41.536296+00:00 19994330.290241140872 27869999.999955069274 262864330.290192514658 1 60380.317853504 2024-03-11T07:37:42.542748+00:00 19994330.290542762727 27869999.999987326562 262864330.290526390076 1 60380.317864989 2024-03-11T07:37:43.535075+00:00 19994330.290291544050 27870000.000038877130 262864330.290326714516 1 60380.317876535 2024-03-11T07:37:44.532683+00:00 19994330.290201600641 27869999.999995131046 262864330.290193051100 1 60380.317887998 2024-03-11T07:37:45.523048+00:00 19994330.290204469115 27869999.999937821180 262864330.290138602257 1 60380.317899635 2024-03-11T07:37:46.528465+00:00 19994330.290311902761 27870000.000078346580 262864330.290386557579 1 60380.317911194 2024-03-11T07:37:47.527118+00:00 19994330.290299016982 27869999.999949421734 262864330.290244758129 1 60380.317922782 2024-03-11T07:37:48.528364+00:00 19994330.290196154267 27869999.999922312796 262864330.290114760399 1 60380.317934380 2024-03-11T07:37:49.530402+00:00 19994330.290146745741 27870000.000039111823 262864330.290182143450 1 60380.317945867 2024-03-11T07:37:50.522897+00:00 19994330.290450725704 27869999.999974809587 262864330.290421843529 1 60380.317957547 2024-03-11T07:37:51.532056+00:00 19994330.290349442512 27870000.000019997358 262864330.290365755558 1 60380.317969244 2024-03-11T07:37:52.542644+00:00 19994330.290066279471 27870000.000024307519 262864330.290086895227 1 60380.317980745 2024-03-11T07:37:53.536398+00:00 19994330.290385078639 27869999.999983888119 262864330.290365248919 1 60380.317992246 2024-03-11T07:37:54.530031+00:00 19994330.290217965841 27869999.999962236732 262864330.290176510811 1 60380.318003787 2024-03-11T07:37:55.527178+00:00 19994330.290199030191 27869999.999964527786 262864330.290159881115 1 60380.318015451 2024-03-11T07:37:56.534967+00:00 19994330.290295466781 27870000.000067614019 262864330.290359377861 1 60380.318026935 2024-03-11T07:37:57.527192+00:00 19994330.290161985904 27869999.999966800213 262864330.290125101805 1 60380.318038545 2024-03-11T07:37:58.530269+00:00 19994330.290266063064 27869999.999956075102 262864330.290218442678 1 60380.318050305 2024-03-11T07:37:59.546344+00:00 19994330.290188811719 27869999.999949052930 262864330.290134161711 1 60380.318061656 2024-03-11T07:38:00.527085+00:00 19994330.290297176689 27870000.000003896654 262864330.290297389030 1 60380.318073264 2024-03-11T07:38:01.530057+00:00 19994330.290140293539 27870000.000093299896 262864330.290229916573 1 60380.318084900 2024-03-11T07:38:02.535370+00:00 19994330.290133200586 27870000.000076275319 262864330.290205776691 1 60380.318096425 2024-03-11T07:38:03.531167+00:00 19994330.290400177240 27870000.000018656254 262864330.290415138006 1 60380.318107964 2024-03-11T07:38:04.528028+00:00 19994330.290368817747 27870000.000044453889 262864330.290409594774 1 60380.318119520 2024-03-11T07:38:05.526506+00:00 19994330.290270648897 27869999.999939076602 262864330.290206044912 1 60380.318131165 2024-03-11T07:38:06.532679+00:00 19994330.290178816766 27869999.999965589494 262864330.290140688419 1 60380.318142669 2024-03-11T07:38:07.526624+00:00 19994330.290125280619 27870000.000012364239 262864330.290133953094 1 60380.318154241 2024-03-11T07:38:08.526396+00:00 19994330.290303118527 27870000.000001218170 262864330.290300637484 1 60380.318165771 2024-03-11T07:38:09.522646+00:00 19994330.290432583541 27869999.999991420656 262864330.290420293808 1 60380.318177393 2024-03-11T07:38:10.526757+00:00 19994330.290003255010 27869999.999862380326 262864330.289861917496 1 60380.318188918 2024-03-11T07:38:11.522485+00:00 19994330.290220845491 27869999.999919023365 262864330.290136188269 1 60380.318200533 2024-03-11T07:38:12.526093+00:00 19994330.290265772492 27870000.000009205192 262864330.290271282196 1 60380.318212274 2024-03-11T07:38:13.540411+00:00 19994330.290251757950 27870000.000036872923 262864330.290284931660 1 60380.318223689 2024-03-11T07:38:14.526718+00:00 19994330.290253959596 27869999.999988723546 262864330.290239006281 1 60380.318235202 2024-03-11T07:38:15.521461+00:00 19994330.290361456573 27870000.000046201050 262864330.290403962135 1 60380.318247053 2024-03-11T07:38:16.545347+00:00 19994330.290294498205 27870000.000054296106 262864330.290345102549 1 60380.318258417 2024-03-11T07:38:17.527246+00:00 19994330.290124259889 27869999.999978996813 262864330.290099561214 1 60380.318269994 2024-03-11T07:38:18.527471+00:00 19994330.290351975709 27869999.999938763678 262864330.290287047625 1 60380.318281539 2024-03-11T07:38:19.524935+00:00 19994330.290441192687 27870000.000031188130 262864330.290468662977 1 60380.318293093 2024-03-11T07:38:20.523196+00:00 19994330.289886407554 27869999.999958839267 262864330.289841562510 1 60380.318304640 2024-03-11T07:38:21.520869+00:00 19994330.290244091302 27870000.000043310225 262864330.290283709764 1 60380.318316244 2024-03-11T07:38:22.523447+00:00 19994330.290263716131 27870000.000016912818 262864330.290276944637 1 60380.318327875 2024-03-11T07:38:23.528413+00:00 19994330.290441356599 27870000.000004280359 262864330.290441960096 1 60380.318339366 2024-03-11T07:38:24.521263+00:00 19994330.290406424552 27869999.999972082675 262864330.290374815464 1 60380.318351055 2024-03-11T07:38:25.531132+00:00 19994330.290181837976 27870000.000017482787 262864330.290195643902 1 60380.318362521 2024-03-11T07:38:26.521836+00:00 19994330.290193095803 27870000.000089954585 262864330.290279328823 1 60380.318374083 2024-03-11T07:38:27.520789+00:00 19994330.290287218988 27869999.999957166612 262864330.290240705013 1 60380.318385755 2024-03-11T07:38:28.529187+00:00 19994330.290119595826 27869999.999963678420 262864330.290079563856 1 60380.318397253 2024-03-11T07:38:29.522696+00:00 19994330.290212426335 27870000.000011805445 262864330.290220528841 1 60380.318408811 2024-03-11T07:38:30.521267+00:00 19994330.290332984179 27870000.000004414469 262864330.290333688259 1 60380.318420394 2024-03-11T07:38:31.522063+00:00 19994330.290168486536 27869999.999994441867 262864330.290159255266 1 60380.318431962 2024-03-11T07:38:32.521545+00:00 19994330.290270395577 27869999.999946366996 262864330.290213048458 1 60380.318443546 2024-03-11T07:38:33.522380+00:00 19994330.290337581187 27870000.000005539507 262864330.290339440107 1 60380.318455124 2024-03-11T07:38:34.522752+00:00 19994330.290228802711 27869999.999939527363 262864330.290164649487 1 60380.318466721 2024-03-11T07:38:35.524712+00:00 19994330.290218975395 27870000.000043239444 262864330.290258526802 1 60380.318478324 2024-03-11T07:38:36.527227+00:00 19994330.290139585733 27870000.000024206936 262864330.290160089731 1 60380.318489906 2024-03-11T07:38:37.527907+00:00 19994330.290356036276 27870000.000082980841 262864330.290435314178 1 60380.318501705 2024-03-11T07:38:38.547293+00:00 19994330.289903927594 27870000.000048734248 262864330.289948970079 1 60380.318513003 2024-03-11T07:38:39.523492+00:00 19994330.290464948863 27870000.000088691711 262864330.290549933910 1 60380.318524567 2024-03-11T07:38:40.522625+00:00 19994330.290188644081 27870000.000057939440 262864330.290242880583 1 60380.318536117 2024-03-11T07:38:41.520479+00:00 19994330.290077451617 27869999.999909628183 262864330.289983391762 1 60380.318547710 2024-03-11T07:38:42.522136+00:00 19994330.290180038661 27869999.999947197735 262864330.290123522282 1 60380.318559323 2024-03-11T07:38:43.525525+00:00 19994330.290175784379 27870000.000007193536 262864330.290179282427 1 60380.318571115 2024-03-11T07:38:44.544317+00:00 19994330.290248852223 27869999.999914038926 262864330.290159195662 1 60380.318582552 2024-03-11T07:38:45.532490+00:00 19994330.290265344083 27869999.999964032322 262864330.290225684643 1 60380.318594113 2024-03-11T07:38:46.531316+00:00 19994330.290375057608 27870000.000068567693 262864330.290439933538 1 60380.318605666 2024-03-11T07:38:47.529533+00:00 19994330.290589202195 27870000.000000748783 262864330.290586262941 1 60380.318617243 2024-03-11T07:38:48.529773+00:00 19994330.290028441697 27869999.999998789281 262864330.290023535490 1 60380.318628806 2024-03-11T07:38:49.528823+00:00 19994330.290251772851 27870000.000039309263 262864330.290287375450 1 60380.318640328 2024-03-11T07:38:50.524360+00:00 19994330.290249649435 27870000.000079140067 262864330.290325105190 1 60380.318651923 2024-03-11T07:38:51.526124+00:00 19994330.290199875832 27869999.999993801117 262864330.290189981461 1 60380.318663522 2024-03-11T07:38:52.528289+00:00 19994330.290278304368 27869999.999881248921 262864330.290155857801 1 60380.318675252 2024-03-11T07:38:53.541799+00:00 19994330.290020175278 27870000.000048849732 262864330.290065318346 1 60380.318686759 2024-03-11T07:38:54.535959+00:00 19994330.290388930589 27870000.000001732260 262864330.290386974812 1 60380.318698370 2024-03-11T07:38:55.539148+00:00 19994330.290092941374 27870000.000019200146 262864330.290108442307 1 60380.318709846 2024-03-11T07:38:56.530701+00:00 19994330.290199499577 27869999.999935660511 262864330.290131449699 1 60380.318721452 2024-03-11T07:38:57.533462+00:00 19994330.290152776986 27869999.999916162342 262864330.290065258741 1 60380.318733018 2024-03-11T07:38:58.532778+00:00 19994330.290087468922 27869999.999941971153 262864330.290025740862 1 60380.318744733 2024-03-11T07:38:59.544975+00:00 19994330.290228929371 27870000.000079665333 262864330.290304899216 1 60380.318756094 2024-03-11T07:39:00.526528+00:00 19994330.290294323117 27869999.999969795346 262864330.290260404348 1 60380.318768035 2024-03-11T07:39:01.558213+00:00 19994330.290281891823 27869999.999992702156 262864330.290270894766 1 60380.318779315 2024-03-11T07:39:02.532802+00:00 19994330.290232714266 27870000.000030063093 262864330.290259093046 1 60380.318790788 2024-03-11T07:39:03.524096+00:00 19994330.290142785758 27870000.000003948808 262864330.290143013000 1 60380.318802374 2024-03-11T07:39:04.525142+00:00 19994330.290360268205 27870000.000002328306 262864330.290358901024 1 60380.318813916 2024-03-11T07:39:05.522383+00:00 19994330.290166180581 27869999.999933674932 262864330.290096133947 1 60380.318825487 2024-03-11T07:39:06.522079+00:00 19994330.290214311332 27869999.999928180128 262864330.290138781071 1 60380.318837089 2024-03-11T07:39:07.524491+00:00 19994330.290174443275 27870000.000036295503 262864330.290207058191 1 60380.318848647 2024-03-11T07:39:08.523079+00:00 19994330.290352378041 27869999.999915394932 262864330.290264070034 1 60380.318860215 2024-03-11T07:39:09.522547+00:00 19994330.290367715061 27870000.000041734427 262864330.290405750275 1 60380.318871799 2024-03-11T07:39:10.523410+00:00 19994330.290288265795 27870000.000111285597 262864330.290395855904 1 60380.318883400 2024-03-11T07:39:11.525751+00:00 19994330.290280535817 27870000.000053327531 262864330.290330171585 1 60380.318894954 2024-03-11T07:39:12.524042+00:00 19994330.290211603045 27870000.000023003668 262864330.290230929852 1 60380.318906514 2024-03-11T07:39:13.522761+00:00 19994330.290164813399 27870000.000012420118 262864330.290173530579 1 60380.318918229 2024-03-11T07:39:14.534938+00:00 19994330.290521498770 27869999.999956574291 262864330.290474385023 1 60380.318929816 2024-03-11T07:39:15.536060+00:00 19994330.290291566402 27870000.000028654933 262864330.290316551924 1 60380.318941218 2024-03-11T07:39:16.521215+00:00 19994330.290411666036 27869999.999944888055 262864330.290352880955 1 60380.318952824 2024-03-11T07:39:17.523974+00:00 19994330.290139373392 27870000.000042017549 262864330.290177702904 1 60380.318964491 2024-03-11T07:39:18.531999+00:00 19994330.290251944214 27870000.000040505081 262864330.290288746357 1 60380.318976135 2024-03-11T07:39:19.538034+00:00 19994330.290167562664 27869999.999974284321 262864330.290138155222 1 60380.318987557 2024-03-11T07:39:20.524899+00:00 19994330.290123041719 27870000.000035822392 262864330.290155172348 1 60380.318999187 2024-03-11T07:39:21.529734+00:00 19994330.290393207222 27870000.000066172332 262864330.290455669165 1 60380.319010941 2024-03-11T07:39:22.545324+00:00 19994330.290113583207 27869999.999984905124 262864330.290094792843 1 60380.319022357 2024-03-11T07:39:23.531628+00:00 19994330.290068339556 27870000.000015996397 262864330.290080636740 1 60380.319033855 2024-03-11T07:39:24.525075+00:00 19994330.290310826153 27869999.999923080206 262864330.290230214596 1 60380.319045478 2024-03-11T07:39:25.529346+00:00 19994330.290266029537 27869999.999947287142 262864330.290209621191 1 60380.319056974 2024-03-11T07:39:26.522546+00:00 19994330.290296267718 27869999.999875444919 262864330.290168017149 1 60380.319068685 2024-03-11T07:39:27.534358+00:00 19994330.289983686060 27870000.000060252845 262864330.290040254593 1 60380.319080137 2024-03-11T07:39:28.523793+00:00 19994330.290206450969 27869999.999929014593 262864330.290131777525 1 60380.319091805 2024-03-11T07:39:29.531925+00:00 19994330.290324937552 27869999.999985821545 262864330.290307044983 1 60380.319103339 2024-03-11T07:39:30.528515+00:00 19994330.290337909013 27870000.000043995678 262864330.290378212929 1 60380.319114882 2024-03-11T07:39:31.525834+00:00 19994330.290149234235 27869999.999971386045 262864330.290116935968 1 60380.319126476 2024-03-11T07:39:32.527502+00:00 19994330.290290080011 27870000.000112798065 262864330.290399193764 1 60380.319138102 2024-03-11T07:39:33.532057+00:00 19994330.290306255221 27870000.000116247684 262864330.290418803692 1 60380.319149553 2024-03-11T07:39:34.521399+00:00 19994330.290223848075 27870000.000051524490 262864330.290271669626 1 60380.319161269 2024-03-11T07:39:35.533681+00:00 19994330.290285099298 27869999.999963704497 262864330.290245115757 1 60380.319172841 2024-03-11T07:39:36.533462+00:00 19994330.290150985122 27869999.999926384538 262864330.290073692799 1 60380.319184332 2024-03-11T07:39:37.526261+00:00 19994330.290059849620 27870000.000001013279 262864330.290057182312 1 60380.319195911 2024-03-11T07:39:38.526687+00:00 19994330.290201652795 27869999.999916099012 262864330.290114074945 1 60380.319207537 2024-03-11T07:39:39.531195+00:00 19994330.290315799415 27869999.999959889799 262864330.290271997452 1 60380.319219167 2024-03-11T07:39:40.536034+00:00 19994330.290057223290 27870000.000025290996 262864330.290078818798 1 60380.319230689 2024-03-11T07:39:41.531549+00:00 19994330.290152806789 27869999.999993763864 262864330.290142893791 1 60380.319242375 2024-03-11T07:39:42.541177+00:00 19994330.290279809386 27870000.000134438276 262864330.290410548449 1 60380.319253773 2024-03-11T07:39:43.525984+00:00 19994330.290461346507 27869999.999959118664 262864330.290416777134 1 60380.319265458 2024-03-11T07:39:44.535559+00:00 19994330.290252812207 27870000.000079154968 262864330.290328264236 1 60380.319276888 2024-03-11T07:39:45.523164+00:00 19994330.290145915002 27869999.999991320074 262864330.290133535862 1 60380.319288577 2024-03-11T07:39:46.533043+00:00 19994330.290158275515 27869999.999943971634 262864330.290098547935 1 60380.319300110 2024-03-11T07:39:47.529497+00:00 19994330.290311966091 27869999.999892778695 262864330.290201038122 1 60380.319311675 2024-03-11T07:39:48.528737+00:00 19994330.289913292974 27869999.999997626990 262864330.289907217026 1 60380.319323257 2024-03-11T07:39:49.529387+00:00 19994330.290318381041 27870000.000048995018 262864330.290363669395 1 60380.319334811 2024-03-11T07:39:50.527629+00:00 19994330.290042884648 27869999.999996181577 262864330.290035367012 1 60380.319346368 2024-03-11T07:39:51.526207+00:00 19994330.290474146605 27870000.000003743917 262864330.290474206209 1 60380.319358085 2024-03-11T07:39:52.538528+00:00 19994330.290022343397 27870000.000034343451 262864330.290052980185 1 60380.319369778 2024-03-11T07:39:53.548840+00:00 19994330.290196277201 27869999.999929483980 262864330.290122061968 1 60380.319381066 2024-03-11T07:39:54.524064+00:00 19994330.290355753154 27869999.999981585890 262864330.290333628654 1 60380.319392628 2024-03-11T07:39:55.523047+00:00 19994330.290312439203 27869999.999865181744 262864330.290173918009 1 60380.319404266 2024-03-11T07:39:56.528614+00:00 19994330.290048122406 27870000.000110939145 262864330.290155351162 1 60380.319415838 2024-03-11T07:39:57.528377+00:00 19994330.290160022676 27869999.999881308526 262864330.290037631989 1 60380.319427417 2024-03-11T07:39:58.528805+00:00 19994330.290259156376 27869999.999994318932 262864330.290249764919 1 60380.319438980 2024-03-11T07:39:59.527863+00:00 19994330.290225800127 27870000.000012695789 262864330.290234804153 1 60380.319450608 2024-03-11T07:40:00.532546+00:00 19994330.290290586650 27870000.000051774085 262864330.290338665247 1 60380.319462262 2024-03-11T07:40:01.539469+00:00 19994330.290299203247 27870000.000027038157 262864330.290322542191 1 60380.319473856 2024-03-11T07:40:02.541184+00:00 19994330.290230210871 27870000.000118464231 262864330.290344983339 1 60380.319485410 2024-03-11T07:40:03.539409+00:00 19994330.290238019079 27870000.000049229711 262864330.290283560753 1 60380.319496897 2024-03-11T07:40:04.531890+00:00 19994330.290131904185 27870000.000058282167 262864330.290186494589 1 60380.319508508 2024-03-11T07:40:05.535131+00:00 19994330.290271591395 27869999.999998908490 262864330.290266782045 1 60380.319520015 2024-03-11T07:40:06.529288+00:00 19994330.290233429521 27870000.000026874244 262864330.290256619453 1 60380.319531521 2024-03-11T07:40:07.523405+00:00 19994330.290329493582 27869999.999964624643 262864330.290290415287 1 60380.319543200 2024-03-11T07:40:08.532495+00:00 19994330.290100853890 27869999.999976783991 262864330.290073931217 1 60380.319554743 2024-03-11T07:40:09.529844+00:00 19994330.290315289050 27869999.999907292426 262864330.290218889713 1 60380.319566256 2024-03-11T07:40:10.524562+00:00 19994330.290356487036 27869999.999917965382 262864330.290270745754 1 60380.319577857 2024-03-11T07:40:11.526829+00:00 19994330.290022704750 27869999.999977424741 262864330.289996415377 1 60380.319589526 2024-03-11T07:40:12.535027+00:00 19994330.290412247181 27870000.000025790185 262864330.290434330702 1 60380.319601038 2024-03-11T07:40:13.529699+00:00 19994330.290281094611 27870000.000035140663 262864330.290312528610 1 60380.319612553 2024-03-11T07:40:14.524575+00:00 19994330.290160346776 27869999.999951843172 262864330.290108501911 1 60380.319624158 2024-03-11T07:40:15.527263+00:00 19994330.290281448513 27870000.000098723918 262864330.290376484394 1 60380.319635754 2024-03-11T07:40:16.529189+00:00 19994330.290128964931 27870000.000029627234 262864330.290154904127 1 60380.319647595 2024-03-11T07:40:17.552197+00:00 19994330.290386591107 27870000.000083617866 262864330.290466517210 1 60380.319658869 2024-03-11T07:40:18.526253+00:00 19994330.290266450495 27870000.000103767961 262864330.290366530418 1 60380.319670395 2024-03-11T07:40:19.522137+00:00 19994330.290345579386 27869999.999929744750 262864330.290271639824 1 60380.319681967 2024-03-11T07:40:20.521897+00:00 19994330.290153738111 27869999.999979410321 262864330.290129452944 1 60380.319693554 2024-03-11T07:40:21.523072+00:00 19994330.290270622820 27870000.000004727393 262864330.290271669626 1 60380.319705113 2024-03-11T07:40:22.521797+00:00 19994330.290119454265 27869999.999984961003 262864330.290100693703 1 60380.319716708 2024-03-11T07:40:23.523578+00:00 19994330.290336795151 27869999.999990146607 262864330.290323227644 1 60380.319728289 2024-03-11T07:40:24.524200+00:00 19994330.290066786110 27870000.000021502376 262864330.290084600449 1 60380.319739841 2024-03-11T07:40:25.522309+00:00 19994330.290352474898 27870000.000026807189 262864330.290375590324 1 60380.319751456 2024-03-11T07:40:26.525852+00:00 19994330.290206544101 27870000.000028222799 262864330.290231078863 1 60380.319763040 2024-03-11T07:40:27.526622+00:00 19994330.290385328233 27869999.999939832836 262864330.290321469307 1 60380.319774606 2024-03-11T07:40:28.525984+00:00 19994330.290236007422 27869999.999932643026 262864330.290164947510 1 60380.319786136 2024-03-11T07:40:29.522173+00:00 19994330.290275901556 27870000.000025227666 262864330.290297418833 1 60380.319797768 2024-03-11T07:40:30.527133+00:00 19994330.290273666382 27870000.000098418444 262864330.290368378162 1 60380.319809291 2024-03-11T07:40:31.522752+00:00 19994330.290383968502 27869999.999887768179 262864330.290268033743 1 60380.319820874 2024-03-11T07:40:32.523513+00:00 19994330.290207862854 27869999.999941281974 262864330.290145456791 1 60380.319832466 2024-03-11T07:40:33.525017+00:00 19994330.290308129042 27869999.999921549112 262864330.290225982666 1 60380.319844035 2024-03-11T07:40:34.524629+00:00 19994330.290204528719 27870000.000038918108 262864330.290239751339 1 60380.319855586 2024-03-11T07:40:35.522586+00:00 19994330.290165491402 27869999.999994434416 262864330.290156215429 1 60380.319867138 2024-03-11T07:40:36.520743+00:00 19994330.290229946375 27869999.999952226877 262864330.290178477764 1 60380.319878740 2024-03-11T07:40:37.523151+00:00 19994330.290319636464 27870000.000045087188 262864330.290361046791 1 60380.319890361 2024-03-11T07:40:38.527191+00:00 19994330.290284056216 27870000.000126838684 262864330.290407210588 1 60380.319901881 2024-03-11T07:40:39.522549+00:00 19994330.290334135294 27869999.999976683408 262864330.290307134390 1 60380.319913561 2024-03-11T07:40:40.531677+00:00 19994330.290173344314 27869999.999986145645 262864330.290155798197 1 60380.319925013 2024-03-11T07:40:41.521083+00:00 19994330.290251437575 27870000.000006932765 262864330.290254682302 1 60380.319936662 2024-03-11T07:40:42.527583+00:00 19994330.290517803282 27869999.999998494983 262864330.290512621403 1 60380.319948193 2024-03-11T07:40:43.523825+00:00 19994330.290211658925 27870000.000037424266 262864330.290245383978 1 60380.319959850 2024-03-11T07:40:44.531025+00:00 19994330.290296353400 27869999.999914918095 262864330.290207564831 1 60380.319971329 2024-03-11T07:40:45.522777+00:00 19994330.290215313435 27870000.000102866441 262864330.290314495564 1 60380.319982890 2024-03-11T07:40:46.521682+00:00 19994330.290223818272 27870000.000041019171 262864330.290261119604 1 60380.319994466 2024-03-11T07:40:47.521863+00:00 19994330.290191732347 27870000.000000882894 262864330.290188938379 1 60380.320006028 2024-03-11T07:40:48.520792+00:00 19994330.290223844349 27870000.000008590519 262864330.290228724480 1 60380.320017627 2024-03-11T07:40:49.522951+00:00 19994330.290384970605 27870000.000033207238 262864330.290414482355 1 60380.320029190 2024-03-11T07:40:50.522002+00:00 19994330.290202300996 27869999.999942060560 262864330.290140658617 1 60380.320040763 2024-03-11T07:40:51.521952+00:00 19994330.290304169059 27869999.999990649521 262864330.290291130543 1 60380.320052360 2024-03-11T07:40:52.523925+00:00 19994330.290084522218 27869999.999909825623 262864330.289990633726 1 60380.320063908 2024-03-11T07:40:53.521623+00:00 19994330.290212046355 27870000.000002626330 262864330.290210962296 1 60380.320075495 2024-03-11T07:40:54.522791+00:00 19994330.290044337511 27870000.000022221357 262864330.290062874556 1 60380.320087167 2024-03-11T07:40:55.531238+00:00 19994330.290469843894 27870000.000019859523 262864330.290486007929 1 60380.320098856 2024-03-11T07:40:56.541222+00:00 19994330.290429711342 27870000.000051900744 262864330.290477931499 1 60380.320110271 2024-03-11T07:40:57.527395+00:00 19994330.290488705039 27870000.000032469630 262864330.290517508984 1 60380.320122039 2024-03-11T07:40:58.544176+00:00 19994330.290065377951 27870000.000025451183 262864330.290087133646 1 60380.320133416 2024-03-11T07:40:59.527111+00:00 19994330.290356487036 27869999.999969337136 262864330.290322124958 1 60380.320145210 2024-03-11T07:41:00.546187+00:00 19994330.290093854070 27869999.999973699450 262864330.290063858032 1 60380.320156542 2024-03-11T07:41:01.525235+00:00 19994330.290198378265 27869999.999930322170 262864330.290125012398 1 60380.320168065 2024-03-11T07:41:02.520791+00:00 19994330.290315579623 27870000.000011768192 262864330.290323644876 1 60380.320179668 2024-03-11T07:41:03.523284+00:00 19994330.290129259229 27869999.999974697828 262864330.290100276470 1 60380.320191393 2024-03-11T07:41:04.536302+00:00 19994330.290340494365 27869999.999900154769 262864330.290236949921 1 60380.320202836 2024-03-11T07:41:05.525069+00:00 19994330.290381565690 27870000.000035915524 262864330.290413796902 1 60380.320214366 2024-03-11T07:41:06.521186+00:00 19994330.290359154344 27870000.000012911856 262864330.290368378162 1 60380.320225955 2024-03-11T07:41:07.522470+00:00 19994330.290268164128 27870000.000050261617 262864330.290314704180 1 60380.320237515 2024-03-11T07:41:08.521263+00:00 19994330.290336668491 27870000.000040061772 262864330.290373027325 1 60380.320249088 2024-03-11T07:41:09.521229+00:00 19994330.290115889162 27870000.000041745603 262864330.290153950453 1 60380.320260664 2024-03-11T07:41:10.521412+00:00 19994330.290290623903 27870000.000102054328 262864330.290388971567 1 60380.320272251 2024-03-11T07:41:11.522463+00:00 19994330.290298145264 27870000.000042889267 262864330.290337324142 1 60380.320283821 2024-03-11T07:41:12.522116+00:00 19994330.290187720209 27869999.999976180494 262864330.290160208941 1 60380.320295408 2024-03-11T07:41:13.523306+00:00 19994330.290208231658 27870000.000000972301 262864330.290205508471 1 60380.320306965 2024-03-11T07:41:14.521811+00:00 19994330.290301367640 27869999.999907400459 262864330.290205061436 1 60380.320318529 2024-03-11T07:41:15.520916+00:00 19994330.290296521038 27869999.999783053994 262864330.290075868368 1 60380.320330115 2024-03-11T07:41:16.521892+00:00 19994330.290241960436 27869999.999951735139 262864330.290189981461 1 60380.320341700 2024-03-11T07:41:17.522909+00:00 19994330.290132582188 27870000.000019285828 262864330.290148168802 1 60380.320353313 2024-03-11T07:41:18.526296+00:00 19994330.290324039757 27870000.000041045249 262864330.290361374617 1 60380.320364840 2024-03-11T07:41:19.522221+00:00 19994330.290285814553 27870000.000016387552 262864330.290298521519 1 60380.320376412 2024-03-11T07:41:20.521995+00:00 19994330.290359150618 27870000.000118505210 262864330.290473937988 1 60380.320387980 2024-03-11T07:41:21.521505+00:00 19994330.290048979223 27870000.000061020255 262864330.290106326342 1 60380.320399559 2024-03-11T07:41:22.521900+00:00 19994330.290298778564 27869999.999974593520 262864330.290269702673 1 60380.320411197 2024-03-11T07:41:23.527429+00:00 19994330.290511365980 27870000.000022403896 262864330.290530085564 1 60380.320422720 2024-03-11T07:41:24.522970+00:00 19994330.290403530002 27870000.000046577305 262864330.290446400642 1 60380.320434293 2024-03-11T07:41:25.522875+00:00 19994330.290096458048 27869999.999995864928 262864330.290088623762 1 60380.320445906 2024-03-11T07:41:26.526302+00:00 19994330.290298614651 27869999.999939709902 262864330.290234625340 1 60380.320457470 2024-03-11T07:41:27.525380+00:00 19994330.289946585894 27870000.000032521784 262864330.289975404739 1 60380.320469039 2024-03-11T07:41:28.525013+00:00 19994330.290353879333 27870000.000017497689 262864330.290367662907 1 60380.320480639 2024-03-11T07:41:29.527242+00:00 19994330.290364041924 27870000.000014252961 262864330.290374577045 1 60380.320492160 2024-03-11T07:41:30.522615+00:00 19994330.290444456041 27869999.999920584261 262864330.290361344814 1 60380.320503822 2024-03-11T07:41:31.530221+00:00 19994330.290230426937 27869999.999968606979 262864330.290195345879 1 60380.320515406 2024-03-11T07:41:32.531122+00:00 19994330.290229361504 27869999.999977141619 262864330.290202796459 1 60380.320526985 2024-03-11T07:41:33.531528+00:00 19994330.290186233819 27869999.999957319349 262864330.290139853954 1 60380.320538617 2024-03-11T07:41:34.536475+00:00 19994330.290210593492 27870000.000032167882 262864330.290239065886 1 60380.320550191 2024-03-11T07:41:35.536525+00:00 19994330.290005940944 27870000.000063657761 262864330.290065914392 1 60380.320561834 2024-03-11T07:41:36.542439+00:00 19994330.290261555463 27869999.999952740967 262864330.290210604668 1 60380.320573350 2024-03-11T07:41:37.537440+00:00 19994330.290334571153 27870000.000056728721 262864330.290387630463 1 60380.320584817 2024-03-11T07:41:38.528213+00:00 19994330.290419679135 27869999.999989859760 262864330.290405839682 1 60380.320596483 2024-03-11T07:41:39.536072+00:00 19994330.290107335895 27870000.000040728599 262864330.290144383907 1 60380.320607909 2024-03-11T07:41:40.523366+00:00 19994330.290259093046 27870000.000030212104 262864330.290285617113 1 60380.320619562 2024-03-11T07:41:41.530182+00:00 19994330.290217850357 27870000.000026475638 262864330.290240615606 1 60380.320631037 2024-03-11T07:41:42.521657+00:00 19994330.290364746004 27869999.999998088926 262864330.290359139442 1 60380.320642612 2024-03-11T07:41:43.521662+00:00 19994330.290204804391 27869999.999925032258 262864330.290126115084 1 60380.320654186 2024-03-11T07:41:44.521697+00:00 19994330.290343817323 27870000.000060558319 262864330.290400683880 1 60380.320665769 2024-03-11T07:41:45.522421+00:00 19994330.290327865630 27869999.999846257269 262864330.290170431137 1 60380.320677388 2024-03-11T07:41:46.526367+00:00 19994330.290358591825 27869999.999989371747 262864330.290344268084 1 60380.320688926 2024-03-11T07:41:47.523175+00:00 19994330.290199827403 27869999.999924141914 262864330.290120273829 1 60380.320700492 2024-03-11T07:41:48.522522+00:00 19994330.290270257741 27870000.000066131353 262864330.290332704782 1 60380.320712078 2024-03-11T07:41:49.523541+00:00 19994330.290104132146 27870000.000037427992 262864330.290137857199 1 60380.320723662 2024-03-11T07:41:50.524421+00:00 19994330.290362246335 27869999.999962925911 262864330.290321469307 1 60380.320735221 2024-03-11T07:41:51.523072+00:00 19994330.290261030197 27870000.000007443130 262864330.290264785290 1 60380.320746809 2024-03-11T07:41:52.524305+00:00 19994330.290285728872 27870000.000015974045 262864330.290298014879 1 60380.320758355 2024-03-11T07:41:53.521898+00:00 19994330.290203031152 27870000.000012740493 262864330.290212094784 1 60380.320769935 2024-03-11T07:41:54.522400+00:00 19994330.290507551283 27869999.999971050769 262864330.290474921465 1 60380.320781518 2024-03-11T07:41:55.523171+00:00 19994330.290195353329 27870000.000151488930 262864330.290343135595 1 60380.320793106 2024-03-11T07:41:56.524339+00:00 19994330.290076579899 27870000.000070370734 262864330.290143251419 1 60380.320804626 2024-03-11T07:41:57.519695+00:00 19994330.290307246149 27870000.000016212463 262864330.290319770575 1 60380.320816219 2024-03-11T07:41:58.521329+00:00 19994330.290370911360 27869999.999868098646 262864330.290235310793 1 60380.320827801 2024-03-11T07:41:59.522033+00:00 19994330.290400158614 27869999.999974831939 262864330.290371298790 1 60380.320839370 2024-03-11T07:42:00.521587+00:00 19994330.290218774229 27869999.999988861382 262864330.290203928947 1 60380.320851124 2024-03-11T07:42:01.537143+00:00 19994330.290254727006 27869999.999995768070 262864330.290246784687 1 60380.320862598 2024-03-11T07:42:02.528456+00:00 19994330.290004506707 27870000.000010505319 262864330.290011286736 1 60380.320874176 2024-03-11T07:42:03.528755+00:00 19994330.290435198694 27870000.000076010823 262864330.290507495403 1 60380.320885805 2024-03-11T07:42:04.533566+00:00 19994330.290183112025 27870000.000103756785 262864330.290283203125 1 60380.320897445 2024-03-11T07:42:05.539243+00:00 19994330.290086600929 27870000.000084102154 262864330.290167003870 1 60380.320908929 2024-03-11T07:42:06.531462+00:00 19994330.290119361132 27869999.999845303595 262864330.289960950613 1 60380.320920467 2024-03-11T07:42:07.528374+00:00 19994330.290315333754 27870000.000004768372 262864330.290316402912 1 60380.320932081 2024-03-11T07:42:08.531802+00:00 19994330.290319263935 27870000.000012356788 262864330.290327936411 1 60380.320943712 2024-03-11T07:42:09.536698+00:00 19994330.290276244283 27869999.999982669950 262864330.290255188942 1 60380.320955141 2024-03-11T07:42:10.524129+00:00 19994330.290104493499 27869999.999940954149 262864330.290041744709 1 60380.320966796 2024-03-11T07:42:11.531163+00:00 19994330.289990294725 27869999.999985180795 262864330.289971798658 1 60380.320978429 2024-03-11T07:42:12.536267+00:00 19994330.290269427001 27870000.000113610178 262864330.290379345417 1 60380.320990008 2024-03-11T07:42:13.536727+00:00 19994330.290178257972 27869999.999977041036 262864330.290151625872 1 60380.321001523 2024-03-11T07:42:14.531551+00:00 19994330.290375079960 27869999.999922230840 262864330.290293604136 1 60380.321013012 2024-03-11T07:42:15.524259+00:00 19994330.290133312345 27869999.999972596765 262864330.290102183819 1 60380.321024588 2024-03-11T07:42:16.524431+00:00 19994330.290090031922 27870000.000133104622 262864330.290219426155 1 60380.321036320 2024-03-11T07:42:17.538082+00:00 19994330.290145695210 27869999.999977353960 262864330.290119349957 1 60380.321047733 2024-03-11T07:42:18.524149+00:00 19994330.290171783417 27870000.000017993152 262864330.290186077356 1 60380.321059358 2024-03-11T07:42:19.528568+00:00 19994330.290510438383 27869999.999900054187 262864330.290406793356 1 60380.321070867 2024-03-11T07:42:20.522919+00:00 19994330.290188919753 27870000.000092905015 262864330.290278106928 1 60380.321082622 2024-03-11T07:42:21.538554+00:00 19994330.290554001927 27870000.000083908439 262864330.290634214878 1 60380.321094027 2024-03-11T07:42:22.523940+00:00 19994330.290330659598 27869999.999995548278 262864330.290322512388 1 60380.321105630 2024-03-11T07:42:23.526435+00:00 19994330.290310814977 27870000.000033114105 262864330.290340244770 1 60380.321117195 2024-03-11T07:42:24.525657+00:00 19994330.290103960782 27870000.000141896307 262864330.290242165327 1 60380.321128719 2024-03-11T07:42:25.521276+00:00 19994330.290410056710 27870000.000050924718 262864330.290457308292 1 60380.321140335 2024-03-11T07:42:26.524957+00:00 19994330.290165700018 27869999.999931141734 262864330.290093153715 1 60380.321152088 2024-03-11T07:42:27.540397+00:00 19994330.290196079761 27869999.999960985035 262864330.290153384209 1 60380.321163538 2024-03-11T07:42:28.529657+00:00 19994330.290012411773 27870000.000068806112 262864330.290077537298 1 60380.321175007 2024-03-11T07:42:29.520583+00:00 19994330.290319193155 27869999.999887790531 262864330.290203303099 1 60380.321186607 2024-03-11T07:42:30.522864+00:00 19994330.290358535945 27869999.999951768667 262864330.290306627750 1 60380.321198163 2024-03-11T07:42:31.521285+00:00 19994330.290260184556 27869999.999940760434 262864330.290197253227 1 60380.321209756 2024-03-11T07:42:32.522885+00:00 19994330.290084239095 27870000.000021908432 262864330.290102452040 1 60380.321221323 2024-03-11T07:42:33.522294+00:00 19994330.290433295071 27870000.000030960888 262864330.290460556746 1 60380.321232896 2024-03-11T07:42:34.522191+00:00 19994330.290271159261 27869999.999986857176 262864330.290254324675 1 60380.321244482 2024-03-11T07:42:35.523223+00:00 19994330.290214717388 27870000.000035922974 262864330.290246933699 1 60380.321256049 2024-03-11T07:42:36.522649+00:00 19994330.290347427130 27870000.000080723315 262864330.290424466133 1 60380.321267615 2024-03-11T07:42:37.521924+00:00 19994330.289999309927 27870000.000029269606 262864330.290024876595 1 60380.321279187 2024-03-11T07:42:38.521787+00:00 19994330.290318485349 27870000.000057492405 262864330.290372282267 1 60380.321290748 2024-03-11T07:42:39.520596+00:00 19994330.290203426033 27869999.999962043017 262864330.290161758661 1 60380.321302353 2024-03-11T07:42:40.523343+00:00 19994330.290407370776 27869999.999945085496 262864330.290348738432 1 60380.321313934 2024-03-11T07:42:41.523925+00:00 19994330.290019419044 27870000.000004529953 262864330.290020257235 1 60380.321325475 2024-03-11T07:42:42.521076+00:00 19994330.290373988450 27869999.999936487526 262864330.290306776762 1 60380.321337120 2024-03-11T07:42:43.527133+00:00 19994330.290127433836 27869999.999930895865 262864330.290054619312 1 60380.321348621 2024-03-11T07:42:44.520814+00:00 19994330.290119618177 27870000.000116016716 262864330.290231943130 1 60380.321360230 2024-03-11T07:42:45.523853+00:00 19994330.290449604392 27870000.000003140420 262864330.290449023247 1 60380.321371964 2024-03-11T07:42:46.537652+00:00 19994330.290135495365 27870000.000048063695 262864330.290179878473 1 60380.321383498 2024-03-11T07:42:47.534196+00:00 19994330.290289066732 27870000.000022623688 262864330.290307998657 1 60380.321395099 2024-03-11T07:42:48.536590+00:00 19994330.290133673698 27869999.999934151769 262864330.290064126253 1 60380.321406531 2024-03-11T07:42:49.524306+00:00 19994330.290370862931 27870000.000024046749 262864330.290391206741 1 60380.321418239 2024-03-11T07:42:50.535871+00:00 19994330.290164221078 27869999.999952975661 262864330.290113508701 1 60380.321429813 2024-03-11T07:42:51.535833+00:00 19994330.290550790727 27870000.000015281141 262864330.290562391281 1 60380.321441301 2024-03-11T07:42:52.528431+00:00 19994330.290116727352 27869999.999920230359 262864330.290033251047 1 60380.321453005 2024-03-11T07:42:53.539598+00:00 19994330.290020477027 27870000.000000745058 262864330.290017515421 1 60380.321464451 2024-03-11T07:42:54.528572+00:00 19994330.290365301073 27870000.000017438084 262864330.290379047394 1 60380.321476006 2024-03-11T07:42:55.526932+00:00 19994330.290117651224 27870000.000019390136 262864330.290133357048 1 60380.321487796 2024-03-11T07:42:56.545617+00:00 19994330.290326185524 27869999.999973732978 262864330.290296226740 1 60380.321499150 2024-03-11T07:42:57.526580+00:00 19994330.290377352387 27869999.999956063926 262864330.290329724550 1 60380.321510722 2024-03-11T07:42:58.526393+00:00 19994330.290100399405 27870000.000062283128 262864330.290158987045 1 60380.321522343 2024-03-11T07:42:59.530426+00:00 19994330.290271207690 27869999.999957840890 262864330.290225327015 1 60380.321533856 2024-03-11T07:43:00.525190+00:00 19994330.290056269616 27870000.000072274357 262864330.290124833584 1 60380.321545453 2024-03-11T07:43:01.527133+00:00 19994330.290249984711 27869999.999973721802 262864330.290219992399 1 60380.321557016 2024-03-11T07:43:02.526152+00:00 19994330.290299355984 27869999.999922905117 262864330.290218561888 1 60380.321568554 2024-03-11T07:43:03.523039+00:00 19994330.290324732661 27870000.000024531037 262864330.290345549583 1 60380.321580125 2024-03-11T07:43:04.522827+00:00 19994330.290164906532 27870000.000004589558 262864330.290165811777 1 60380.321591659 2024-03-11T07:43:05.519323+00:00 19994330.290162600577 27869999.999985955656 262864330.290144860744 1 60380.321603248 2024-03-11T07:43:06.520658+00:00 19994330.290050953627 27870000.000011611730 262864330.290058881044 1 60380.321614814 2024-03-11T07:43:07.519962+00:00 19994330.290432021022 27869999.999909602106 262864330.290337920189 1 60380.321626410 2024-03-11T07:43:08.521854+00:00 19994330.290250357240 27870000.000018693507 262864330.290265351534 1 60380.321637975 2024-03-11T07:43:09.521010+00:00 19994330.290364343673 27869999.999988060445 262864330.290348708630 1 60380.321649576 2024-03-11T07:43:10.523365+00:00 19994330.290156561881 27870000.000005945563 262864330.290158838034 1 60380.321661134 2024-03-11T07:43:11.522017+00:00 19994330.290484607220 27870000.000135432929 262864330.290616333485 1 60380.321672705 2024-03-11T07:43:12.521720+00:00 19994330.290318336338 27869999.999954055995 262864330.290268689394 1 60380.321684287 2024-03-11T07:43:13.522412+00:00 19994330.290040589869 27870000.000071294606 262864330.290108174086 1 60380.321695926 2024-03-11T07:43:14.528004+00:00 19994330.290333498269 27869999.999969530851 262864330.290299355984 1 60380.321707565 2024-03-11T07:43:15.533639+00:00 19994330.290398493409 27869999.999905329198 262864330.290300130844 1 60380.321719100 2024-03-11T07:43:16.530231+00:00 19994330.290388263762 27870000.000030491501 262864330.290415048599 1 60380.321730793 2024-03-11T07:43:17.540565+00:00 19994330.289865359664 27870000.000010229647 262864330.289871871471 1 60380.321742284 2024-03-11T07:43:18.533371+00:00 19994330.290407113731 27870000.000020626932 262864330.290424048901 1 60380.321753799 2024-03-11T07:43:19.528202+00:00 19994330.290221061558 27870000.000002749264 262864330.290220111609 1 60380.321765342 2024-03-11T07:43:20.525561+00:00 19994330.290072284639 27870000.000114992261 262864330.290183573961 1 60380.321776897 2024-03-11T07:43:21.523855+00:00 19994330.290397878736 27870000.000125121325 262864330.290519297123 1 60380.321788521 2024-03-11T07:43:22.528171+00:00 19994330.289970837533 27870000.000029031187 262864330.289996176958 1 60380.321800362 2024-03-11T07:43:23.551266+00:00 19994330.289922147989 27869999.999970223755 262864330.289888679981 1 60380.321811634 2024-03-11T07:43:24.525161+00:00 19994330.290588848293 27869999.999967325479 262864330.290552496910 1 60380.321823233 2024-03-11T07:43:25.527324+00:00 19994330.289948202670 27870000.000003065914 262864330.289947569370 1 60380.321834910 2024-03-11T07:43:26.536195+00:00 19994330.290281798691 27869999.999979540706 262864330.290257662535 1 60380.321846442 2024-03-11T07:43:27.532626+00:00 19994330.290127452463 27869999.999962188303 262864330.290085941553 1 60380.321858082 2024-03-11T07:43:28.538308+00:00 19994330.290468256921 27869999.999962493777 262864330.290427058935 1 60380.321869569 2024-03-11T07:43:29.530799+00:00 19994330.290104448795 27870000.000023271888 262864330.290124028921 1 60380.321881057 2024-03-11T07:43:30.523306+00:00 19994330.290498949587 27870000.000036723912 262864330.290531963110 1 60380.321892889 2024-03-11T07:43:31.545636+00:00 19994330.290046606213 27869999.999926321208 262864330.289969235659 1 60380.321904316 2024-03-11T07:43:32.532907+00:00 19994330.290189981461 27869999.999894242734 262864330.290080517530 1 60380.321915775 2024-03-11T07:43:33.522901+00:00 19994330.290150079876 27870000.000044338405 262864330.290190726519 1 60380.321927347 2024-03-11T07:43:34.522800+00:00 19994330.290425084531 27870000.000015947968 262864330.290437340736 1 60380.321938976 2024-03-11T07:43:35.527522+00:00 19994330.290370803326 27869999.999945286661 262864330.290312379599 1 60380.321950516 2024-03-11T07:43:36.524537+00:00 19994330.290093880147 27869999.999957464635 262864330.290047645569 1 60380.321962260 2024-03-11T07:43:37.539240+00:00 19994330.290425617248 27870000.000003732741 262864330.290425658226 1 60380.321973798 2024-03-11T07:43:38.536121+00:00 19994330.290105938911 27869999.999956052750 262864330.290058284998 1 60380.321985365 2024-03-11T07:43:39.535558+00:00 19994330.290282744914 27870000.000063680112 262864330.290342748165 1 60380.321996992 2024-03-11T07:43:40.540153+00:00 19994330.290357522666 27869999.999937027693 262864330.290290862322 1 60380.322008470 2024-03-11T07:43:41.531775+00:00 19994330.290299877524 27870000.000084239990 262864330.290380418301 1 60380.322019949 2024-03-11T07:43:42.523551+00:00 19994330.290040142834 27870000.000107701868 262864330.290144145489 1 60380.322031525 2024-03-11T07:43:43.523766+00:00 19994330.290329191834 27870000.000007137656 262864330.290332645178 1 60380.322043387 2024-03-11T07:43:44.548638+00:00 19994330.290137805045 27870000.000046554953 262864330.290180653334 1 60380.322054693 2024-03-11T07:43:45.525527+00:00 19994330.290226019919 27870000.000042691827 262864330.290264993906 1 60380.322066468 2024-03-11T07:43:46.542812+00:00 19994330.290189165622 27870000.000048462301 262864330.290233939886 1 60380.322077946 2024-03-11T07:43:47.534497+00:00 19994330.289980813861 27870000.000003702939 262864330.289980828762 1 60380.322089529 2024-03-11T07:43:48.535320+00:00 19994330.290239263326 27869999.999994978309 262864330.290230572224 1 60380.322101020 2024-03-11T07:43:49.528108+00:00 19994330.290207333863 27869999.999965127558 262864330.290168762207 1 60380.322112663 2024-03-11T07:43:50.534107+00:00 19994330.290152549744 27869999.999919846654 262864330.290068686008 1 60380.322124167 2024-03-11T07:43:51.528079+00:00 19994330.290291830897 27870000.000008039176 262864330.290296196938 1 60380.322135787 2024-03-11T07:43:52.532050+00:00 19994330.290265977383 27869999.999986238778 262864330.290248513222 1 60380.322147319 2024-03-11T07:43:53.528315+00:00 19994330.290375459939 27870000.000006422400 262864330.290378212929 1 60380.322158928 2024-03-11T07:43:54.531415+00:00 19994330.290221612900 27869999.999989651144 262864330.290207564831 1 60380.322170608 2024-03-11T07:43:55.540555+00:00 19994330.289955612272 27869999.999983582646 262864330.289935499430 1 60380.322182106 2024-03-11T07:43:56.533927+00:00 19994330.290459353477 27870000.000007618219 262864330.290463298559 1 60380.322193913 2024-03-11T07:43:57.554110+00:00 19994330.290309417993 27870000.000036317855 262864330.290342062712 1 60380.322205224 2024-03-11T07:43:58.531354+00:00 19994330.290002595633 27869999.999941024929 262864330.289939910173 1 60380.322216892 2024-03-11T07:43:59.539439+00:00 19994330.290322903544 27869999.999977853149 262864330.290297061205 1 60380.322228489 2024-03-11T07:44:00.541452+00:00 19994330.290366198868 27869999.999974306673 262864330.290336817503 1 60380.322239893 2024-03-11T07:44:01.526785+00:00 19994330.290338058025 27870000.000036355108 262864330.290370732546 1 60380.322251490 2024-03-11T07:44:02.528713+00:00 19994330.290016092360 27870000.000018555671 262864330.290030956268 1 60380.322263036 2024-03-11T07:44:03.526299+00:00 19994330.290319014341 27869999.999996554106 262864330.290311872959 1 60380.322274615 2024-03-11T07:44:04.526723+00:00 19994330.290391445160 27870000.000049591064 262864330.290437340736 1 60380.322286248 2024-03-11T07:44:05.531835+00:00 19994330.290512997657 27870000.000045992434 262864330.290555298328 1 60380.322297831 2024-03-11T07:44:06.532612+00:00 19994330.290327806026 27869999.999905761331 262864330.290229886770 1 60380.322309353 2024-03-11T07:44:07.528154+00:00 19994330.290089234710 27870000.000060532242 262864330.290146052837 1 60380.322320979 2024-03-11T07:44:08.532547+00:00 19994330.290149532259 27870000.000030085444 262864330.290175944567 1 60380.322332516 2024-03-11T07:44:09.529387+00:00 19994330.290232434869 27869999.999988202006 262864330.290216922760 1 60380.322344079 2024-03-11T07:44:10.528429+00:00 19994330.290337786078 27869999.999969303608 262864330.290303409100 1 60380.322355658 2024-03-11T07:44:11.528815+00:00 19994330.289834395051 27869999.999972511083 262864330.289803206921 1 60380.322367262 2024-03-11T07:44:12.531452+00:00 19994330.290332674980 27870000.000065501779 262864330.290394484997 1 60380.322378792 2024-03-11T07:44:13.527664+00:00 19994330.290294587612 27870000.000076767057 262864330.290367662907 1 60380.322390308 2024-03-11T07:44:14.522571+00:00 19994330.290160357952 27869999.999983739108 262864330.290140390396 1 60380.322401884 2024-03-11T07:44:15.522732+00:00 19994330.290371503681 27869999.999998234212 262864330.290366053581 1 60380.322413559 2024-03-11T07:44:16.531485+00:00 19994330.290264271200 27870000.000004269183 262864330.290264844894 1 60380.322424995 2024-03-11T07:44:17.519597+00:00 19994330.290247276425 27870000.000024784356 262864330.290268361568 1 60380.322436606 2024-03-11T07:44:18.522742+00:00 19994330.289929624647 27870000.000022407621 262864330.289948344231 1 60380.322448170 2024-03-11T07:44:19.521864+00:00 19994330.290314085782 27869999.999936487526 262864330.290246874094 1 60380.322459780 2024-03-11T07:44:20.525012+00:00 19994330.290215611458 27869999.999958328903 262864330.290170252323 1 60380.322471340 2024-03-11T07:44:21.523747+00:00 19994330.290410108864 27869999.999938912690 262864330.290345311165 1 60380.322482932 2024-03-11T07:44:22.525347+00:00 19994330.290189307183 27869999.999993607402 262864330.290179222822 1 60380.322494502 2024-03-11T07:44:23.524981+00:00 19994330.290335219353 27870000.000013504177 262864330.290345013142 1 60380.322506064 2024-03-11T07:44:24.523876+00:00 19994330.290277652442 27869999.999993763864 262864330.290267735720 1 60380.322517631 2024-03-11T07:44:25.523322+00:00 19994330.290183678269 27870000.000066686422 262864330.290246665478 1 60380.322529226 2024-03-11T07:44:26.525078+00:00 19994330.290283638984 27870000.000061258674 262864330.290341228247 1 60380.322540755 2024-03-11T07:44:27.521214+00:00 19994330.289975985885 27869999.999960076064 262864330.289932370186 1 60380.322552328 2024-03-11T07:44:28.521132+00:00 19994330.290460254997 27870000.000020053238 262864330.290476620197 1 60380.322563874 2024-03-11T07:44:29.518671+00:00 19994330.290254417807 27869999.999993577600 262864330.290244281292 1 60380.322575493 2024-03-11T07:44:30.522587+00:00 19994330.290120594203 27869999.999914627522 262864330.290031522512 1 60380.322587049 2024-03-11T07:44:31.520987+00:00 19994330.290256701410 27869999.999968379736 262864330.290221393108 1 60380.322598666 2024-03-11T07:44:32.524791+00:00 19994330.290377441794 27870000.000017780811 262864330.290391534567 1 60380.322610206 2024-03-11T07:44:33.521752+00:00 19994330.290197029710 27869999.999869246036 262864330.290062606335 1 60380.322621814 2024-03-11T07:44:34.524705+00:00 19994330.290155954659 27870000.000070568174 262864330.290222823620 1 60380.322633378 2024-03-11T07:44:35.523859+00:00 19994330.290300849825 27870000.000076781958 262864330.290373921394 1 60380.322644943 2024-03-11T07:44:36.523096+00:00 19994330.290282413363 27870000.000011317432 262864330.290290057659 1 60380.322656501 2024-03-11T07:44:37.521706+00:00 19994330.290592167526 27870000.000050030649 262864330.290638506413 1 60380.322668128 2024-03-11T07:44:38.526234+00:00 19994330.290256168693 27870000.000127799809 262864330.290380269289 1 60380.322679653 2024-03-11T07:44:39.522037+00:00 19994330.290208250284 27870000.000013727695 262864330.290218293667 1 60380.322691249 2024-03-11T07:44:40.523867+00:00 19994330.290131911635 27870000.000009637326 262864330.290137827396 1 60380.322702790 2024-03-11T07:44:41.521033+00:00 19994330.290468078107 27870000.000005986542 262864330.290470361710 1 60380.322714377 2024-03-11T07:44:42.522182+00:00 19994330.290011752397 27869999.999898444861 262864330.289906501770 1 60380.322725984 2024-03-11T07:44:43.525065+00:00 19994330.290274500847 27870000.000046033412 262864330.290316849947 1 60380.322737521 2024-03-11T07:44:44.521837+00:00 19994330.290240507573 27870000.000010706484 262864330.290247499943 1 60380.322749285 2024-03-11T07:44:45.538241+00:00 19994330.290124502033 27870000.000035304576 262864330.290156126022 1 60380.322760704 2024-03-11T07:44:46.524839+00:00 19994330.290334194899 27869999.999992679805 262864330.290323168039 1 60380.322772545 2024-03-11T07:44:47.547893+00:00 19994330.290407434106 27870000.000060729682 262864330.290464460850 1 60380.322783835 2024-03-11T07:44:48.523342+00:00 19994330.290453135967 27869999.999975670129 262864330.290425121784 1 60380.322795438 2024-03-11T07:44:49.525829+00:00 19994330.290300503373 27869999.999910067767 262864330.290206849575 1 60380.322807033 2024-03-11T07:44:50.527664+00:00 19994330.290181066841 27869999.999908521771 262864330.290085881948 1 60380.322818578 2024-03-11T07:44:51.525132+00:00 19994330.290486369282 27869999.999967396259 262864330.290450066328 1 60380.322830245 2024-03-11T07:44:52.533151+00:00 19994330.289943344891 27869999.999953217804 262864330.289892852306 1 60380.322841900 2024-03-11T07:44:53.540219+00:00 19994330.290203336626 27870000.000026408583 262864330.290226042271 1 60380.322853388 2024-03-11T07:44:54.532704+00:00 19994330.290281880647 27869999.999993208796 262864330.290271401405 1 60380.322864941 2024-03-11T07:44:55.530940+00:00 19994330.290252733976 27870000.000031489879 262864330.290280550718 1 60380.322876465 2024-03-11T07:44:56.526560+00:00 19994330.290461201221 27870000.000008214265 262864330.290465742350 1 60380.322888060 2024-03-11T07:44:57.528448+00:00 19994330.290393210948 27870000.000053480268 262864330.290442973375 1 60380.322899878 2024-03-11T07:44:58.549474+00:00 19994330.290268134326 27870000.000002078712 262864330.290266513824 1 60380.322911151 2024-03-11T07:44:59.523467+00:00 19994330.290294256061 27869999.999965496361 262864330.290256053209 1 60380.322922799 2024-03-11T07:45:00.529868+00:00 19994330.290203470737 27870000.000051014125 262864330.290250808001 1 60380.322934439 2024-03-11T07:45:01.535551+00:00 19994330.290170956403 27870000.000066850334 262864330.290234118700 1 60380.322946038 2024-03-11T07:45:02.537667+00:00 19994330.290199000388 27869999.999884389341 262864330.290079712868 1 60380.322957515 2024-03-11T07:45:03.529256+00:00 19994330.290288761258 27869999.999910667539 262864330.290195703506 1 60380.322969086 2024-03-11T07:45:04.529052+00:00 19994330.290171571076 27869999.999949440360 262864330.290117323399 1 60380.322980735 2024-03-11T07:45:05.535439+00:00 19994330.290136098862 27870000.000050667673 262864330.290183067322 1 60380.322992200 2024-03-11T07:45:06.526090+00:00 19994330.290212564170 27870000.000029869378 262864330.290238738060 1 60380.323003945 2024-03-11T07:45:07.540894+00:00 19994330.290367551148 27870000.000071253628 262864330.290435105562 1 60380.323015361 2024-03-11T07:45:08.527168+00:00 19994330.290358874947 27870000.000029791147 262864330.290384978056 1 60380.323026946 2024-03-11T07:45:09.528152+00:00 19994330.290354382247 27869999.999997626990 262864330.290348291397 1 60380.323038535 2024-03-11T07:45:10.529426+00:00 19994330.290353868157 27869999.999992489815 262864330.290342658758 1 60380.323050075 2024-03-11T07:45:11.526455+00:00 19994330.289832744747 27869999.999973546714 262864330.289802581072 1 60380.323061649 2024-03-11T07:45:12.526435+00:00 19994330.290376581252 27870000.000011477619 262864330.290384352207 1 60380.323073244 2024-03-11T07:45:13.528238+00:00 19994330.290276598185 27869999.999965470284 262864330.290238350630 1 60380.323084851 2024-03-11T07:45:14.531139+00:00 19994330.290199752897 27869999.999995276332 262864330.290191352367 1 60380.323096339 2024-03-11T07:45:15.523638+00:00 19994330.290282342583 27870000.000051960349 262864330.290330618620 1 60380.323107954 2024-03-11T07:45:16.527196+00:00 19994330.290416248143 27870000.000042840838 262864330.290455400944 1 60380.323119531 2024-03-11T07:45:17.527479+00:00 19994330.290348317474 27870000.000010307878 262864330.290354937315 1 60380.323131044 2024-03-11T07:45:18.522195+00:00 19994330.290257789195 27869999.999998040497 262864330.290252119303 1 60380.323142634 2024-03-11T07:45:19.523598+00:00 19994330.290237966925 27870000.000017695129 262864330.290251970291 1 60380.323154251 2024-03-11T07:45:20.527308+00:00 19994330.290074221790 27870000.000022839755 262864330.290093362331 1 60380.323165761 2024-03-11T07:45:21.521799+00:00 19994330.290359854698 27870000.000003915280 262864330.290360063314 1 60380.323177374 2024-03-11T07:45:22.525066+00:00 19994330.290183413774 27869999.999997034669 262864330.290176749229 1 60380.323188948 2024-03-11T07:45:23.525160+00:00 19994330.290331222117 27869999.999946430326 262864330.290273934603 1 60380.323200529 2024-03-11T07:45:24.525715+00:00 19994330.290260232985 27869999.999902375042 262864330.290158897638 1 60380.323212117 2024-03-11T07:45:25.526949+00:00 19994330.290065716952 27869999.999994572252 262864330.290056586266 1 60380.323223690 2024-03-11T07:45:26.526777+00:00 19994330.290338717401 27869999.999898001552 262864330.290233045816 1 60380.323235225 2024-03-11T07:45:27.523460+00:00 19994330.290210768580 27870000.000082947314 262864330.290289998055 1 60380.323246779 2024-03-11T07:45:28.521723+00:00 19994330.290140893310 27869999.999990597367 262864330.290127784014 1 60380.323258371 2024-03-11T07:45:29.523251+00:00 19994330.290369566530 27869999.999960925430 262864330.290326803923 1 60380.323270046 2024-03-11T07:45:30.531948+00:00 19994330.290279876441 27870000.000015754253 262864330.290291935205 1 60380.323281496 2024-03-11T07:45:31.521290+00:00 19994330.290330115706 27869999.999992199242 262864330.290318608284 1 60380.323293081 2024-03-11T07:45:32.522214+00:00 19994330.290180534124 27869999.999971985817 262864330.290148824453 1 60380.323304647 2024-03-11T07:45:33.521518+00:00 19994330.290221966803 27870000.000026140362 262864330.290244400501 1 60380.323316275 2024-03-11T07:45:34.526128+00:00 19994330.290412507951 27869999.999954748899 262864330.290363579988 1 60380.323327804 2024-03-11T07:45:35.522254+00:00 19994330.289947543293 27869999.999965697527 262864330.289909541607 1 60380.323339356 2024-03-11T07:45:36.520366+00:00 19994330.290260005742 27870000.000094860792 262864330.290351182222 1 60380.323350935 2024-03-11T07:45:37.520783+00:00 19994330.290438152850 27869999.999958481640 262864330.290392935276 1 60380.323362603 2024-03-11T07:45:38.528891+00:00 19994330.290428813547 27869999.999987155199 262864330.290412276983 1 60380.323374180 2024-03-11T07:45:39.529124+00:00 19994330.290097039193 27869999.999968398362 262864330.290061742067 1 60380.323385694 2024-03-11T07:45:40.523970+00:00 19994330.290460456163 27870000.000043343753 262864330.290500104427 1 60380.323397300 2024-03-11T07:45:41.526723+00:00 19994330.290146254003 27870000.000093415380 262864330.290235966444 1 60380.323408802 2024-03-11T07:45:42.520489+00:00 19994330.290161143988 27869999.999999728054 262864330.290157169104 1 60380.323420383 2024-03-11T07:45:43.521089+00:00 19994330.290325988084 27869999.999991990626 262864330.290314286947 1 60380.323431943 2024-03-11T07:45:44.519845+00:00 19994330.290273878723 27869999.999989420176 262864330.290259599686 1 60380.323443521 2024-03-11T07:45:45.520195+00:00 19994330.290025413036 27870000.000029645860 262864330.290051370859 1 60380.323455142 2024-03-11T07:45:46.524234+00:00 19994330.290429901332 27869999.999997224659 262864330.290423423052 1 60380.323466722 2024-03-11T07:45:47.524825+00:00 19994330.290050890297 27870000.000013053417 262864330.290060251951 1 60380.323478270 2024-03-11T07:45:48.522532+00:00 19994330.290346637368 27869999.999949928373 262864330.290292859077 1 60380.323489825 2024-03-11T07:45:49.520884+00:00 19994330.290324039757 27869999.999967023730 262864330.290287375450 1 60380.323501432 2024-03-11T07:45:50.523705+00:00 19994330.290221970528 27870000.000053495169 262864330.290271759033 1 60380.323513019 2024-03-11T07:45:51.524838+00:00 19994330.290287286043 27870000.000014416873 262864330.290298014879 1 60380.323524602 2024-03-11T07:45:52.525611+00:00 19994330.290157943964 27870000.000013850629 262864330.290168106556 1 60380.323536133 2024-03-11T07:45:53.521888+00:00 19994330.290424596518 27870000.000098019838 262864330.290518909693 1 60380.323547685 2024-03-11T07:45:54.519928+00:00 19994330.290197357535 27869999.999929051846 262864330.290122687817 1 60380.323559349 2024-03-11T07:45:55.527799+00:00 19994330.290242422372 27870000.000009097159 262864330.290247827768 1 60380.323570862 2024-03-11T07:45:56.522483+00:00 19994330.290233857930 27869999.999942068011 262864330.290172219276 1 60380.323582426 2024-03-11T07:45:57.521628+00:00 19994330.290298774838 27869999.999949600548 262864330.290244698524 1 60380.323594016 2024-03-11T07:45:58.522952+00:00 19994330.290246073157 27869999.999994240701 262864330.290236622095 1 60380.323605581 2024-03-11T07:45:59.522234+00:00 19994330.290295194834 27870000.000060357153 262864330.290351837873 1 60380.323617218 2024-03-11T07:46:00.527624+00:00 19994330.290245849639 27870000.000004429370 262864330.290246605873 1 60380.323628860 2024-03-11T07:46:01.533497+00:00 19994330.290240842849 27869999.999996498227 262864330.290233641863 1 60380.323640373 2024-03-11T07:46:02.528183+00:00 19994330.290302172303 27869999.999932687730 262864330.290231168270 1 60380.323651987 2024-03-11T07:46:03.531642+00:00 19994330.290093198419 27869999.999990127981 262864330.290079653263 1 60380.323663463 2024-03-11T07:46:04.523227+00:00 19994330.290193039924 27870000.000036157668 262864330.290225505829 1 60380.323675138 2024-03-11T07:46:05.531925+00:00 19994330.290400311351 27870000.000034477562 262864330.290431082249 1 60380.323686644 2024-03-11T07:46:06.526006+00:00 19994330.290482230484 27869999.999986417592 262864330.290464937687 1 60380.323698188 2024-03-11T07:46:07.523441+00:00 19994330.290055941790 27869999.999980535358 262864330.290032774210 1 60380.323709863 2024-03-11T07:46:08.532153+00:00 19994330.290388092399 27870000.000048123300 262864330.290432512760 1 60380.323721378 2024-03-11T07:46:09.527037+00:00 19994330.290269587189 27870000.000023514032 262864330.290289402008 1 60380.323733131 2024-03-11T07:46:10.542515+00:00 19994330.290029615164 27870000.000036444515 262864330.290062367916 1 60380.323744569 2024-03-11T07:46:11.530789+00:00 19994330.290293369442 27869999.999984942377 262864330.290274620056 1 60380.323756041 2024-03-11T07:46:12.521919+00:00 19994330.289976097643 27869999.999986186624 262864330.289958566427 1 60380.323767668 2024-03-11T07:46:13.526533+00:00 19994330.290324576199 27870000.000004358590 262864330.290325224400 1 60380.323779197 2024-03-11T07:46:14.522605+00:00 19994330.290397372097 27869999.999966915697 262864330.290360599756 1 60380.323790781 2024-03-11T07:46:15.523456+00:00 19994330.290234513581 27870000.000047143549 262864330.290277957916 1 60380.323802561 2024-03-11T07:46:16.541302+00:00 19994330.289990421385 27869999.999979868531 262864330.289966583252 1 60380.323813996 2024-03-11T07:46:17.529241+00:00 19994330.290331508964 27870000.000023152679 262864330.290350973606 1 60380.323825486 2024-03-11T07:46:18.522038+00:00 19994330.290188182145 27870000.000072930008 262864330.290257424116 1 60380.323837055 2024-03-11T07:46:19.521568+00:00 19994330.290476448834 27869999.999884616584 262864330.290357351303 1 60380.323848646 2024-03-11T07:46:20.523034+00:00 19994330.290323618799 27869999.999962773174 262864330.290282696486 1 60380.323860280 2024-03-11T07:46:21.528184+00:00 19994330.290155660361 27869999.999994512647 262864330.290146470070 1 60380.323871849 2024-03-11T07:46:22.527787+00:00 19994330.290375463665 27869999.999989230186 262864330.290361016989 1 60380.323883389 2024-03-11T07:46:23.524802+00:00 19994330.290044680238 27869999.999989129603 262864330.290030121803 1 60380.323894952 2024-03-11T07:46:24.523899+00:00 19994330.290067553520 27870000.000042710453 262864330.290106564760 1 60380.323906600 2024-03-11T07:46:25.530176+00:00 19994330.290305837989 27870000.000080265105 262864330.290382385254 1 60380.323918282 2024-03-11T07:46:26.539555+00:00 19994330.290187027305 27869999.999982211739 262864330.290165543556 1 60380.323929697 2024-03-11T07:46:27.525810+00:00 19994330.290238078684 27870000.000037632883 262864330.290272027254 1 60380.323941227 2024-03-11T07:46:28.522007+00:00 19994330.290297850966 27869999.999907054007 262864330.290201187134 1 60380.323952844 2024-03-11T07:46:29.525700+00:00 19994330.290293786675 27869999.999987863004 262864330.290277957916 1 60380.323964413 2024-03-11T07:46:30.525293+00:00 19994330.290275588632 27869999.999932102859 262864330.290203988552 1 60380.323976010 2024-03-11T07:46:31.527259+00:00 19994330.290247566998 27869999.999969977885 262864330.290213853121 1 60380.323987557 2024-03-11T07:46:32.524881+00:00 19994330.289963260293 27870000.000019114465 262864330.289978682995 1 60380.323999197 2024-03-11T07:46:33.530642+00:00 19994330.290398269892 27870000.000053822994 262864330.290448397398 1 60380.324010720 2024-03-11T07:46:34.526254+00:00 19994330.290093712509 27870000.000036917627 262864330.290126949549 1 60380.324022259 2024-03-11T07:46:35.523180+00:00 19994330.290324401110 27869999.999980036169 262864330.290300726891 1 60380.324033934 2024-03-11T07:46:36.531851+00:00 19994330.290184933692 27870000.000032991171 262864330.290214240551 1 60380.324045379 2024-03-11T07:46:37.520728+00:00 19994330.290123771876 27870000.000004511327 262864330.290124565363 1 60380.324057009 2024-03-11T07:46:38.525552+00:00 19994330.290279995650 27869999.999948740005 262864330.290225028992 1 60380.324068530 2024-03-11T07:46:39.520955+00:00 19994330.290267512202 27869999.999969597906 262864330.290233433247 1 60380.324080203 2024-03-11T07:46:40.529499+00:00 19994330.290147416294 27869999.999947626144 262864330.290091365576 1 60380.324091689 2024-03-11T07:46:41.521935+00:00 19994330.290329884738 27870000.000024382025 262864330.290350556374 1 60380.324103285 2024-03-11T07:46:42.523788+00:00 19994330.289967425168 27869999.999978642911 262864330.289942353964 1 60380.324114903 2024-03-11T07:46:43.527598+00:00 19994330.290359817445 27869999.999967817217 262864330.290323942900 1 60380.324126408 2024-03-11T07:46:44.521671+00:00 19994330.290435772389 27869999.999941918999 262864330.290373980999 1 60380.324138204 2024-03-11T07:46:45.540828+00:00 19994330.290293987840 27870000.000044096261 262864330.290334403515 1 60380.324149775 2024-03-11T07:46:46.540600+00:00 19994330.290418028831 27869999.999968297780 262864330.290382623672 1 60380.324161226 2024-03-11T07:46:47.529920+00:00 19994330.289942800999 27869999.999970417470 262864330.289909511805 1 60380.324172861 2024-03-11T07:46:48.535171+00:00 19994330.290518283844 27870000.000037033111 262864330.290551632643 1 60380.324184383 2024-03-11T07:46:49.530681+00:00 19994330.290317941457 27869999.999978460371 262864330.290292710066 1 60380.324195891 2024-03-11T07:46:50.524974+00:00 19994330.290195271373 27869999.999984238297 262864330.290175795555 1 60380.324207552 2024-03-11T07:46:51.532503+00:00 19994330.290240067989 27869999.999964784831 262864330.290201157331 1 60380.324219169 2024-03-11T07:46:52.536200+00:00 19994330.290243573487 27869999.999959461391 262864330.290199339390 1 60380.324230704 2024-03-11T07:46:53.532795+00:00 19994330.290277276188 27870000.000040419400 262864330.290313988924 1 60380.324242227 2024-03-11T07:46:54.528424+00:00 19994330.290257368237 27870000.000028960407 262864330.290282636881 1 60380.324254049 2024-03-11T07:46:55.549859+00:00 19994330.290279500186 27870000.000052526593 262864330.290328323841 1 60380.324265360 2024-03-11T07:46:56.527115+00:00 19994330.290259543806 27870000.000082083046 262864330.290337920189 1 60380.324276927 2024-03-11T07:46:57.526539+00:00 19994330.290113203228 27870000.000021576881 262864330.290131092072 1 60380.324288500 2024-03-11T07:46:58.526380+00:00 19994330.290246166289 27869999.999959971756 262864330.290202438831 1 60380.324300204 2024-03-11T07:46:59.537615+00:00 19994330.290289312601 27869999.999951049685 262864330.290236681700 1 60380.324311688 2024-03-11T07:47:00.529857+00:00 19994330.290108814836 27869999.999991204590 262864330.290096342564 1 60380.324323301 2024-03-11T07:47:01.533217+00:00 19994330.290322549641 27869999.999976176769 262864330.290295034647 1 60380.324334784 2024-03-11T07:47:02.525388+00:00 19994330.290198910981 27870000.000033177435 262864330.290228396654 1 60380.324346324 2024-03-11T07:47:03.522406+00:00 19994330.290162604302 27870000.000016968697 262864330.290175855160 1 60380.324357875 2024-03-11T07:47:04.520371+00:00 19994330.290296759456 27870000.000015806407 262864330.290308862925 1 60380.324369494 2024-03-11T07:47:05.524297+00:00 19994330.290327046067 27870000.000042334199 262864330.290365666151 1 60380.324381037 2024-03-11T07:47:06.521574+00:00 19994330.290244754404 27870000.000077471137 262864330.290318548679 1 60380.324392606 2024-03-11T07:47:07.521133+00:00 19994330.290134884417 27870000.000026870519 262864330.290158063173 1 60380.324404196 2024-03-11T07:47:08.522567+00:00 19994330.290329784155 27870000.000086627901 262864330.290412724018 1 60380.324415747 2024-03-11T07:47:09.520508+00:00 19994330.290044959635 27870000.000025719404 262864330.290066987276 1 60380.324427336 2024-03-11T07:47:10.521849+00:00 19994330.290379181504 27870000.000029191375 262864330.290404677391 1 60380.324438900 2024-03-11T07:47:11.520975+00:00 19994330.290313925594 27869999.999989345670 262864330.290299564600 1 60380.324450477 2024-03-11T07:47:12.521187+00:00 19994330.290297310799 27870000.000019531697 262864330.290313124657 1 60380.324462120 2024-03-11T07:47:13.527183+00:00 19994330.290192995220 27869999.999920144677 262864330.290109425783 1 60380.324473732 2024-03-11T07:47:14.530431+00:00 19994330.290402740240 27870000.000023659319 262864330.290422707796 1 60380.324485528 2024-03-11T07:47:15.549650+00:00 19994330.290307659656 27869999.999988120049 262864330.290292084217 1 60380.324496981 2024-03-11T07:47:16.539190+00:00 19994330.290235389024 27870000.000030227005 262864330.290261924267 1 60380.324508424 2024-03-11T07:47:17.527874+00:00 19994330.290117662400 27869999.999913472682 262864330.290027439594 1 60380.324519943 2024-03-11T07:47:18.523045+00:00 19994330.290236223489 27870000.000000473112 262864330.290233016014 1 60380.324531743 2024-03-11T07:47:19.542643+00:00 19994330.290206447244 27870000.000022973865 262864330.290225744247 1 60380.324543156 2024-03-11T07:47:20.528667+00:00 19994330.290289655328 27870000.000040180981 262864330.290326118469 1 60380.324554741 2024-03-11T07:47:21.529626+00:00 19994330.290021441877 27870000.000037595630 262864330.290055364370 1 60380.324566267 2024-03-11T07:47:22.525466+00:00 19994330.290175937116 27870000.000057008117 262864330.290229260921 1 60380.324577949 2024-03-11T07:47:23.534794+00:00 19994330.290218535811 27869999.999987430871 262864330.290202260017 1 60380.324589489 2024-03-11T07:47:24.531901+00:00 19994330.290354225785 27869999.999991118908 262864330.290341645479 1 60380.324601171 2024-03-11T07:47:25.541166+00:00 19994330.290135771036 27869999.999979101121 262864330.290111184120 1 60380.324612612 2024-03-11T07:47:26.529682+00:00 19994330.290054742247 27870000.000042188913 262864330.290093243122 1 60380.324624177 2024-03-11T07:47:27.528894+00:00 19994330.290473487228 27869999.999942649156 262864330.290412455797 1 60380.324635733 2024-03-11T07:47:28.527324+00:00 19994330.290289990604 27869999.999949000776 262864330.290235310793 1 60380.324647256 2024-03-11T07:47:29.522934+00:00 19994330.290164850652 27870000.000021785498 262864330.290182948112 1 60380.324658956 2024-03-11T07:47:30.533838+00:00 19994330.290344446898 27869999.999992333353 262864330.290333092213 1 60380.324670504 2024-03-11T07:47:31.531541+00:00 19994330.289893209934 27869999.999986615032 262864330.289876133204 1 60380.324682037 2024-03-11T07:47:32.528014+00:00 19994330.290437307209 27869999.999994989485 262864330.290428608656 1 60380.324693664 2024-03-11T07:47:33.532581+00:00 19994330.290356159210 27869999.999961741269 262864330.290314197540 1 60380.324705214 2024-03-11T07:47:34.530484+00:00 19994330.290181916207 27869999.999960746616 262864330.290138959885 1 60380.324716914 2024-03-11T07:47:35.541314+00:00 19994330.290223348886 27870000.000137768686 262864330.290357440710 1 60380.324728319 2024-03-11T07:47:36.526780+00:00 19994330.290280807763 27869999.999883741140 262864330.290160864592 1 60380.324739845 2024-03-11T07:47:37.522651+00:00 19994330.290168959647 27869999.999963000417 262864330.290128260851 1 60380.324751454 2024-03-11T07:47:38.525662+00:00 19994330.290281992406 27870000.000031400472 262864330.290309697390 1 60380.324763018 2024-03-11T07:47:39.524775+00:00 19994330.290093518794 27870000.000014793128 262864330.290104597807 1 60380.324774698 2024-03-11T07:47:40.533949+00:00 19994330.290204189718 27870000.000019595027 262864330.290220111609 1 60380.324786223 2024-03-11T07:47:41.529721+00:00 19994330.290307775140 27870000.000058066100 262864330.290362119675 1 60380.324797820 2024-03-11T07:47:42.531691+00:00 19994330.290186099708 27870000.000008739531 262864330.290191143751 1 60380.324809363 2024-03-11T07:47:43.528947+00:00 19994330.290163379163 27870000.000083968043 262864330.290243655443 1 60380.324820992 2024-03-11T07:47:44.533665+00:00 19994330.290382653475 27870000.000013828278 262864330.290392786264 1 60380.324832565 2024-03-11T07:47:45.533605+00:00 19994330.290105354041 27870000.000016793609 262864330.290118455887 1 60380.324844158 2024-03-11T07:47:46.535282+00:00 19994330.290369469672 27869999.999965474010 262864330.290331274271 1 60380.324855816 2024-03-11T07:47:47.542481+00:00 19994330.290423497558 27869999.999930601567 262864330.290350377560 1 60380.324867168 2024-03-11T07:47:48.523291+00:00 19994330.290425509214 27869999.999995578080 262864330.290417402983 1 60380.324878827 2024-03-11T07:47:49.530642+00:00 19994330.290260981768 27870000.000025097281 262864330.290282368660 1 60380.324890347 2024-03-11T07:47:50.525990+00:00 19994330.290281631052 27870000.000114992261 262864330.290392905474 1 60380.324901972 2024-03-11T07:47:51.530362+00:00 19994330.290214557201 27869999.999937240034 262864330.290148109198 1 60380.324913539 2024-03-11T07:47:52.529736+00:00 19994330.290449716151 27869999.999994911253 262864330.290440917015 1 60380.324925103 2024-03-11T07:47:53.528867+00:00 19994330.290324948728 27870000.000006362796 262864330.290327638388 1 60380.324936646 2024-03-11T07:47:54.526184+00:00 19994330.290152404457 27870000.000041157007 262864330.290189862251 1 60380.324948197 2024-03-11T07:47:55.524254+00:00 19994330.290415771306 27869999.999958109111 262864330.290370166302 1 60380.324959868 2024-03-11T07:47:56.532565+00:00 19994330.290290027857 27870000.000009879470 262864330.290296226740 1 60380.324971535 2024-03-11T07:47:57.540665+00:00 19994330.290113955736 27869999.999963395298 262864330.290073662996 1 60380.324982914 2024-03-11T07:47:58.523740+00:00 19994330.290391422808 27870000.000017389655 262864330.290405124426 1 60380.324994562 2024-03-11T07:47:59.530129+00:00 19994330.290152151138 27870000.000090442598 262864330.290238916874 1 60380.325006198 2024-03-11T07:48:00.535484+00:00 19994330.290394309908 27870000.000010937452 262864330.290401548147 1 60380.325017740 2024-03-11T07:48:01.532777+00:00 19994330.290095210075 27869999.999983262271 262864330.290074765682 1 60380.325029218 2024-03-11T07:48:02.524408+00:00 19994330.290386755019 27870000.000004567206 262864330.290387630463 1 60380.325040772 2024-03-11T07:48:03.522720+00:00 19994330.290243994445 27870000.000002119690 262864330.290242403746 1 60380.325052399 2024-03-11T07:48:04.527281+00:00 19994330.290227394551 27870000.000003021210 262864330.290226697922 1 60380.325064009 2024-03-11T07:48:05.530368+00:00 19994330.290236376226 27869999.999956715852 262864330.290189415216 1 60380.325075538 2024-03-11T07:48:06.526509+00:00 19994330.290367569774 27869999.999946583062 262864330.290310472250 1 60380.325087056 2024-03-11T07:48:07.521676+00:00 19994330.290168866515 27869999.999917753041 262864330.290082931519 1 60380.325098682 2024-03-11T07:48:08.526100+00:00 19994330.290124211460 27869999.999982349575 262864330.290102869272 1 60380.325110300 2024-03-11T07:48:09.529900+00:00 19994330.290277272463 27869999.999939497560 262864330.290213078260 1 60380.325121818 2024-03-11T07:48:10.525087+00:00 19994330.290205907077 27869999.999988466501 262864330.290190666914 1 60380.325133357 2024-03-11T07:48:11.522026+00:00 19994330.290082901716 27869999.999993130565 262864330.290072351694 1 60380.325145045 2024-03-11T07:48:12.531916+00:00 19994330.290377244353 27870000.000071652234 262864330.290445208549 1 60380.325156695 2024-03-11T07:48:13.538457+00:00 19994330.290252566338 27870000.000038463622 262864330.290287345648 1 60380.325168067 2024-03-11T07:48:14.520972+00:00 19994330.290139567107 27870000.000093091279 262864330.290228962898 1 60380.325179663 2024-03-11T07:48:15.522843+00:00 19994330.290354728699 27870000.000104472041 262864330.290455520153 1 60380.325191218 2024-03-11T07:48:16.521233+00:00 19994330.290046967566 27869999.999992731959 262864330.290035992861 1 60380.325202832 2024-03-11T07:48:17.524649+00:00 19994330.290138464421 27869999.999985694885 262864330.290120452642 1 60380.325214366 2024-03-11T07:48:18.521266+00:00 19994330.290445685387 27869999.999947227538 262864330.290389209986 1 60380.325225972 2024-03-11T07:48:19.523991+00:00 19994330.290408805013 27869999.999931126833 262864330.290336251259 1 60380.325237545 2024-03-11T07:48:20.523898+00:00 19994330.290106195956 27869999.999882809818 262864330.289985328913 1 60380.325249094 2024-03-11T07:48:21.521688+00:00 19994330.290163353086 27869999.999869290739 262864330.290028929710 1 60380.325260669 2024-03-11T07:48:22.521749+00:00 19994330.290336634964 27869999.999999526888 262864330.290332466364 1 60380.325272330 2024-03-11T07:48:23.529275+00:00 19994330.290132023394 27869999.999965708703 262864330.290094017982 1 60380.325283821 2024-03-11T07:48:24.522112+00:00 19994330.290308378637 27870000.000021684915 262864330.290326386690 1 60380.325295419 2024-03-11T07:48:25.524159+00:00 19994330.289993532002 27869999.999996751547 262864330.289986580610 1 60380.325306976 2024-03-11T07:48:26.522718+00:00 19994330.290286283940 27870000.000011567026 262864330.290294140577 1 60380.325318545 2024-03-11T07:48:27.522284+00:00 19994330.290364496410 27870000.000007644296 262864330.290368437767 1 60380.325330099 2024-03-11T07:48:28.520572+00:00 19994330.290067367256 27869999.999949447811 262864330.290013134480 1 60380.325341670 2024-03-11T07:48:29.520252+00:00 19994330.290248055011 27869999.999906376004 262864330.290150731802 1 60380.325353249 2024-03-11T07:48:30.520750+00:00 19994330.290248863399 27870000.000037223101 262864330.290282398462 1 60380.325364811 2024-03-11T07:48:31.519686+00:00 19994330.290253303945 27870000.000019825995 262864330.290269434452 1 60380.325376444 2024-03-11T07:48:32.524738+00:00 19994330.290192361921 27869999.999929416925 262864330.290118098259 1 60380.325387989 2024-03-11T07:48:33.522230+00:00 19994330.290282286704 27870000.000011000782 262864330.290289580822 1 60380.325399572 2024-03-11T07:48:34.522988+00:00 19994330.290080826730 27870000.000079378486 262864330.290156513453 1 60380.325411152 2024-03-11T07:48:35.523501+00:00 19994330.290150728077 27870000.000002551824 262864330.290149599314 1 60380.325422716 2024-03-11T07:48:36.522654+00:00 19994330.290420986712 27869999.999995280057 262864330.290412575006 1 60380.325434269 2024-03-11T07:48:37.520874+00:00 19994330.290122602135 27870000.000017739832 262864330.290136635303 1 60380.325445847 2024-03-11T07:48:38.521196+00:00 19994330.290303293616 27869999.999973073602 262864330.290272653103 1 60380.325457444 2024-03-11T07:48:39.523218+00:00 19994330.290397040546 27870000.000032197684 262864330.290425539017 1 60380.325469056 2024-03-11T07:48:40.526412+00:00 19994330.290269874036 27869999.999956659973 262864330.290222853422 1 60380.325480558 2024-03-11T07:48:41.520241+00:00 19994330.290230654180 27869999.999933939427 262864330.290160894394 1 60380.325492142 2024-03-11T07:48:42.521065+00:00 19994330.290131602436 27870000.000011954457 262864330.290139853954 1 60380.325503729 2024-03-11T07:48:43.522184+00:00 19994330.290334958583 27869999.999988380820 262864330.290319651365 1 60380.325515382 2024-03-11T07:48:44.529025+00:00 19994330.290136341006 27870000.000000871718 262864330.290133506060 1 60380.325526941 2024-03-11T07:48:45.527663+00:00 19994330.290340498090 27870000.000077437609 262864330.290414214134 1 60380.325538471 2024-03-11T07:48:46.523881+00:00 19994330.290292158723 27869999.999995183200 262864330.290283620358 1 60380.325550156 2024-03-11T07:48:47.533429+00:00 19994330.290256232023 27870000.000037591904 262864330.290290117264 1 60380.325561692 2024-03-11T07:48:48.530168+00:00 19994330.290245536715 27869999.999930642545 262864330.290172487497 1 60380.325573303 2024-03-11T07:48:49.533391+00:00 19994330.290105760098 27870000.000005420297 262864330.290107488632 1 60380.325584803 2024-03-11T07:48:50.526990+00:00 19994330.290199328214 27870000.000016093254 262864330.290211737156 1 60380.325596418 2024-03-11T07:48:51.530549+00:00 19994330.290188845247 27870000.000001024455 262864330.290186166763 1 60380.325608010 2024-03-11T07:48:52.532114+00:00 19994330.290275562555 27870000.000016182661 262864330.290288060904 1 60380.325619568 2024-03-11T07:48:53.530667+00:00 19994330.290097441524 27870000.000030174851 262864330.290123909712 1 60380.325631144 2024-03-11T07:48:54.530794+00:00 19994330.290237836540 27869999.999996103346 262864330.290230244398 1 60380.325642735 2024-03-11T07:48:55.532309+00:00 19994330.290356907994 27870000.000003408641 262864330.290356606245 1 60380.325654307 2024-03-11T07:48:56.532180+00:00 19994330.290154267102 27870000.000102266669 262864330.290252864361 1 60380.325665825 2024-03-11T07:48:57.527303+00:00 19994330.290559399873 27869999.999943934381 262864330.290499657393 1 60380.325677393 2024-03-11T07:48:58.526756+00:00 19994330.290266185999 27869999.999970406294 262864330.290232896805 1 60380.325689006 2024-03-11T07:48:59.530084+00:00 19994330.290430847555 27870000.000006508082 262864330.290433645248 1 60380.325700601 2024-03-11T07:49:00.531891+00:00 19994330.290014248341 27869999.999991621822 262864330.290002167225 1 60380.325712311 2024-03-11T07:49:01.543694+00:00 19994330.290196295828 27869999.999972939491 262864330.290165543556 1 60380.325723669 2024-03-11T07:49:02.525013+00:00 19994330.290155101568 27869999.999929096550 262864330.290080517530 1 60380.325735203 2024-03-11T07:49:03.521527+00:00 19994330.290127180517 27869999.999972525984 262864330.290096014738 1 60380.325746763 2024-03-11T07:49:04.520357+00:00 19994330.290292318910 27870000.000029079616 262864330.290317714214 1 60380.325758411 2024-03-11T07:49:05.526729+00:00 19994330.290305279195 27870000.000020693988 262864330.290322273970 1 60380.325769916 2024-03-11T07:49:06.520721+00:00 19994330.290284935385 27870000.000007312745 262864330.290288537741 1 60380.325781493 2024-03-11T07:49:07.521015+00:00 19994330.290232144296 27869999.999953385442 262864330.290181845427 1 60380.325793058 2024-03-11T07:49:08.520205+00:00 19994330.290163092315 27870000.000003226101 262864330.290162622929 1 60380.325804682 2024-03-11T07:49:09.524563+00:00 19994330.290346212685 27870000.000027131289 262864330.290369629860 1 60380.325816260 2024-03-11T07:49:10.524832+00:00 19994330.290451303124 27869999.999986723065 262864330.290434300900 1 60380.325827807 2024-03-11T07:49:11.522521+00:00 19994330.290210120380 27869999.999935749918 262864330.290142178535 1 60380.325839393 2024-03-11T07:49:12.523542+00:00 19994330.290270678699 27869999.999978348613 262864330.290245354176 1 60380.325851013 2024-03-11T07:49:13.527517+00:00 19994330.290251225233 27869999.999989710748 262864330.290237247944 1 60380.325862542 2024-03-11T07:49:14.523649+00:00 19994330.290427010506 27869999.999958861619 262864330.290382176638 1 60380.325874329 2024-03-11T07:49:15.542040+00:00 19994330.290225706995 27870000.000026077032 262864330.290248095989 1 60380.325885773 2024-03-11T07:49:16.530778+00:00 19994330.290294162929 27870000.000012122095 262864330.290302604437 1 60380.325897264 2024-03-11T07:49:17.523637+00:00 19994330.290239606053 27869999.999962739646 262864330.290198653936 1 60380.325908966 2024-03-11T07:49:18.534716+00:00 19994330.290156114846 27870000.000003464520 262864330.290155887604 1 60380.325920441 2024-03-11T07:49:19.526073+00:00 19994330.290296182036 27870000.000046495348 262864330.290338993073 1 60380.325931987 2024-03-11T07:49:20.523651+00:00 19994330.290123946965 27869999.999931164086 262864330.290051400661 1 60380.325943631 2024-03-11T07:49:21.529685+00:00 19994330.290245849639 27869999.999978180975 262864330.290220350027 1 60380.325955248 2024-03-11T07:49:22.533433+00:00 19994330.290205512196 27870000.000024866313 262864330.290226668119 1 60380.325966762 2024-03-11T07:49:23.528251+00:00 19994330.290134355426 27870000.000004317611 262864330.290134966373 1 60380.325978328 2024-03-11T07:49:24.527600+00:00 19994330.290086630732 27869999.999982450157 262864330.290065377951 1 60380.325989906 2024-03-11T07:49:25.527910+00:00 19994330.289963096380 27869999.999945364892 262864330.289904773235 1 60380.326001451 2024-03-11T07:49:26.525389+00:00 19994330.290325202048 27869999.999963305891 262864330.290284812450 1 60380.326013194 2024-03-11T07:49:27.539955+00:00 19994330.290482103825 27870000.000064674765 262864330.290543079376 1 60380.326024595 2024-03-11T07:49:28.525035+00:00 19994330.290086306632 27869999.999987352639 262864330.290069967508 1 60380.326036212 2024-03-11T07:49:29.528738+00:00 19994330.290105633438 27870000.000011738390 262864330.290113687515 1 60380.326047734 2024-03-11T07:49:30.524222+00:00 19994330.290370509028 27870000.000085115433 262864330.290451943874 1 60380.326059351 2024-03-11T07:49:31.527883+00:00 19994330.290260024369 27870000.000037238002 262864330.290293574333 1 60380.326071031 2024-03-11T07:49:32.537099+00:00 19994330.290184333920 27869999.999957166612 262864330.290137827396 1 60380.326082578 2024-03-11T07:49:33.534733+00:00 19994330.290225494653 27870000.000062126666 262864330.290283948183 1 60380.326094035 2024-03-11T07:49:34.524600+00:00 19994330.290248814970 27870000.000040564686 262864330.290285676718 1 60380.326105753 2024-03-11T07:49:35.537035+00:00 19994330.290152449161 27870000.000016421080 262864330.290165185928 1 60380.326117168 2024-03-11T07:49:36.523293+00:00 19994330.290103863925 27870000.000000581145 262864330.290100753307 1 60380.326128948 2024-03-11T07:49:37.541058+00:00 19994330.290263317525 27870000.000057924539 262864330.290317565203 1 60380.326140370 2024-03-11T07:49:38.527935+00:00 19994330.290302943438 27870000.000044830143 262864330.290344059467 1 60380.326152068 2024-03-11T07:49:39.538680+00:00 19994330.290051758289 27869999.999949235469 262864330.289997309446 1 60380.326163483 2024-03-11T07:49:40.524955+00:00 19994330.290285672992 27869999.999999344349 262864330.290281325579 1 60380.326175103 2024-03-11T07:49:41.528877+00:00 19994330.290160708129 27870000.000005558133 262864330.290162563324 1 60380.326186721 2024-03-11T07:49:42.532732+00:00 19994330.290322974324 27869999.999966084957 262864330.290285348892 1 60380.326198211 2024-03-11T07:49:43.525447+00:00 19994330.290367498994 27869999.999920591712 262864330.290284395218 1 60380.326209854 2024-03-11T07:49:44.531390+00:00 19994330.290148843080 27869999.999919712543 262864330.290064871311 1 60380.326221379 2024-03-11T07:49:45.527125+00:00 19994330.290190119296 27870000.000087257475 262864330.290273696184 1 60380.326233083 2024-03-11T07:49:46.538393+00:00 19994330.290088575333 27869999.999993555248 262864330.290078431368 1 60380.326244547 2024-03-11T07:49:47.528881+00:00 19994330.290158201009 27869999.999932240695 262864330.290086746216 1 60380.326256128 2024-03-11T07:49:48.529491+00:00 19994330.290565621108 27870000.000022012740 262864330.290583938360 1 60380.326267681 2024-03-11T07:49:49.527625+00:00 19994330.290247116238 27870000.000021070242 262864330.290264487267 1 60380.326279318 2024-03-11T07:49:50.533118+00:00 19994330.290197517723 27869999.999940965325 262864330.290134787560 1 60380.326291039 2024-03-11T07:49:51.545730+00:00 19994330.290426332504 27869999.999955277890 262864330.290377914906 1 60380.326302427 2024-03-11T07:49:52.529727+00:00 19994330.290271904320 27870000.000015594065 262864330.290283799171 1 60380.326313993 2024-03-11T07:49:53.529036+00:00 19994330.290218807757 27870000.000008773059 262864330.290223866701 1 60380.326325593 2024-03-11T07:49:54.531254+00:00 19994330.290116254240 27870000.000040531158 262864330.290153086185 1 60380.326337179 2024-03-11T07:49:55.532283+00:00 19994330.290303368121 27869999.999989040196 262864330.290288716555 1 60380.326348670 2024-03-11T07:49:56.525098+00:00 19994330.290104277432 27869999.999984305352 262864330.290084868670 1 60380.326360371 2024-03-11T07:49:57.536031+00:00 19994330.290361817926 27869999.999982737005 262864330.290340870619 1 60380.326371896 2024-03-11T07:49:58.531794+00:00 19994330.290368635207 27870000.000050615519 262864330.290415555239 1 60380.326383466 2024-03-11T07:49:59.531493+00:00 19994330.290013693273 27870000.000078801066 262864330.290088802576 1 60380.326394999 2024-03-11T07:50:00.527944+00:00 19994330.290401194245 27870000.000027358532 262864330.290424853563 1 60380.326407020 2024-03-11T07:50:01.566474+00:00 19994330.290157292038 27870000.000027112663 262864330.290180712938 1 60380.326418209 2024-03-11T07:50:02.533226+00:00 19994330.290634445846 27869999.999901767820 262864330.290532529354 1 60380.326429749 2024-03-11T07:50:03.530340+00:00 19994330.290176626295 27870000.000020179898 262864330.290193110704 1 60380.326441327 2024-03-11T07:50:04.530639+00:00 19994330.290453020483 27870000.000018000603 262864330.290467321873 1 60380.326452949 2024-03-11T07:50:05.534817+00:00 19994330.290264867246 27869999.999979719520 262864330.290240913630 1 60380.326464449 2024-03-11T07:50:06.528403+00:00 19994330.290267918259 27869999.999939035624 262864330.290203243494 1 60380.326476056 2024-03-11T07:50:07.531195+00:00 19994330.290024321526 27870000.000045172870 262864330.290065795183 1 60380.326487578 2024-03-11T07:50:08.526801+00:00 19994330.290228191763 27870000.000000912696 262864330.290225416422 1 60380.326499139 2024-03-11T07:50:09.525623+00:00 19994330.290435899049 27870000.000029593706 262864330.290461808443 1 60380.326510700 2024-03-11T07:50:10.524530+00:00 19994330.290123388171 27870000.000011205673 262864330.290130913258 1 60380.326522345 2024-03-11T07:50:11.530588+00:00 19994330.290324874222 27870000.000054765493 262864330.290375947952 1 60380.326533929 2024-03-11T07:50:12.531427+00:00 19994330.290283199400 27869999.999987591058 262864330.290267109871 1 60380.326545573 2024-03-11T07:50:13.537482+00:00 19994330.290165420622 27869999.999950602651 262864330.290112316608 1 60380.326557047 2024-03-11T07:50:14.528878+00:00 19994330.290208384395 27870000.000024437904 262864330.290229141712 1 60380.326568609 2024-03-11T07:50:15.527823+00:00 19994330.290072824806 27870000.000078313053 262864330.290147453547 1 60380.326580130 2024-03-11T07:50:16.523273+00:00 19994330.290253177285 27870000.000000253320 262864330.290249705315 1 60380.326591897 2024-03-11T07:50:17.539873+00:00 19994330.290380459279 27870000.000011712313 262864330.290388464928 1 60380.326603276 2024-03-11T07:50:18.523072+00:00 19994330.290308590978 27869999.999978762120 262864330.290283650160 1 60380.326614841 2024-03-11T07:50:19.522255+00:00 19994330.290443893522 27869999.999986439943 262864330.290426641703 1 60380.326626470 2024-03-11T07:50:20.526997+00:00 19994330.290296036750 27869999.999955542386 262864330.290247887373 1 60380.326637981 2024-03-11T07:50:21.521563+00:00 19994330.290111616254 27869999.999984558672 262864330.290092468262 1 60380.326649562 2024-03-11T07:50:22.522162+00:00 19994330.290120005608 27869999.999955348670 262864330.290071666241 1 60380.326661108 2024-03-11T07:50:23.519723+00:00 19994330.290215007961 27870000.000067599118 262864330.290278911591 1 60380.326672768 2024-03-11T07:50:24.527161+00:00 19994330.290270447731 27870000.000051718205 262864330.290318459272 1 60380.326684345 2024-03-11T07:50:25.527383+00:00 19994330.290043413639 27869999.999998308718 262864330.290038019419 1 60380.326695877 2024-03-11T07:50:26.523730+00:00 19994330.290121432394 27869999.999953776598 262864330.290071517229 1 60380.326707440 2024-03-11T07:50:27.522863+00:00 19994330.290287975222 27870000.000041171908 262864330.290325462818 1 60380.326718993 2024-03-11T07:50:28.520984+00:00 19994330.290248949081 27869999.999972000718 262864330.290217250586 1 60380.326730616 2024-03-11T07:50:29.525207+00:00 19994330.290103964508 27870000.000038653612 262864330.290138930082 1 60380.326742189 2024-03-11T07:50:30.525176+00:00 19994330.290230009705 27870000.000037360936 262864330.290263682604 1 60380.326753773 2024-03-11T07:50:31.525965+00:00 19994330.290480460972 27869999.999977536500 262864330.290454298258 1 60380.326765337 2024-03-11T07:50:32.525155+00:00 19994330.290184248239 27870000.000027310103 262864330.290207862854 1 60380.326776958 2024-03-11T07:50:33.529139+00:00 19994330.290334872901 27869999.999966941774 262864330.290298134089 1 60380.326788486 2024-03-11T07:50:34.525199+00:00 19994330.290166597813 27870000.000107217580 262864330.290270119905 1 60380.326800101 2024-03-11T07:50:35.528783+00:00 19994330.290186658502 27870000.000012475997 262864330.290195465088 1 60380.326811596 2024-03-11T07:50:36.521929+00:00 19994330.290558468550 27869999.999954693019 262864330.290509462357 1 60380.326823203 2024-03-11T07:50:37.524705+00:00 19994330.290290094912 27870000.000016186386 262864330.290302574635 1 60380.326834753 2024-03-11T07:50:38.522643+00:00 19994330.290293637663 27869999.999967578799 262864330.290257513523 1 60380.326846416 2024-03-11T07:50:39.530337+00:00 19994330.290077164769 27869999.999955240637 262864330.290028691292 1 60380.326857991 2024-03-11T07:50:40.530391+00:00 19994330.290261216462 27869999.999958984554 262864330.290216505527 1 60380.326869573 2024-03-11T07:50:41.531075+00:00 19994330.290329340845 27870000.000032294542 262864330.290357947350 1 60380.326881075 2024-03-11T07:50:42.524921+00:00 19994330.290357489139 27869999.999962121248 262864330.290315926075 1 60380.326892709 2024-03-11T07:50:43.530062+00:00 19994330.290414690971 27870000.000119578093 262864330.290530562401 1 60380.326904259 2024-03-11T07:50:44.527938+00:00 19994330.290078289807 27870000.000020500273 262864330.290095090866 1 60380.326915892 2024-03-11T07:50:45.533109+00:00 19994330.290669422597 27869999.999961912632 262864330.290627628565 1 60380.326927339 2024-03-11T07:50:46.522074+00:00 19994330.290152378380 27870000.000058557838 262864330.290207237005 1 60380.326938993 2024-03-11T07:50:47.529038+00:00 19994330.290135674179 27870000.000002056360 262864330.290134042501 1 60380.326950456 2024-03-11T07:50:48.519351+00:00 19994330.290067762136 27869999.999983683228 262864330.290047734976 1 60380.326962096 2024-03-11T07:50:49.525087+00:00 19994330.290372632444 27870000.000127021223 262864330.290495961905 1 60380.326973630 2024-03-11T07:50:50.521657+00:00 19994330.290274553001 27869999.999998014420 262864330.290268868208 1 60380.326985204 2024-03-11T07:50:51.521602+00:00 19994330.290256354958 27870000.000012535602 262864330.290265202522 1 60380.326996812 2024-03-11T07:50:52.524543+00:00 19994330.290270160884 27870000.000058807433 262864330.290325254202 1 60380.327008380 2024-03-11T07:50:53.524006+00:00 19994330.290154676884 27869999.999992124736 262864330.290143102407 1 60380.327019914 2024-03-11T07:50:54.520545+00:00 19994330.290159255266 27870000.000035669655 262864330.290191233158 1 60380.327031515 2024-03-11T07:50:55.522876+00:00 19994330.290188692510 27869999.999847013503 262864330.290032029152 1 60380.327043107 2024-03-11T07:50:56.524428+00:00 19994330.290153801441 27870000.000051055104 262864330.290201157331 1 60380.327054830 2024-03-11T07:50:57.537311+00:00 19994330.290238782763 27869999.999990213662 262864330.290225327015 1 60380.327066421 2024-03-11T07:50:58.538717+00:00 19994330.290394842625 27869999.999995913357 262864330.290387064219 1 60380.327078087 2024-03-11T07:50:59.546702+00:00 19994330.290388941765 27870000.000060353428 262864330.290445595980 1 60380.327089375 2024-03-11T07:51:00.522023+00:00 19994330.290093179792 27870000.000054053962 262864330.290143549442 1 60380.327101009 2024-03-11T07:51:01.527190+00:00 19994330.290305919945 27869999.999956626445 262864330.290258854628 1 60380.327112609 2024-03-11T07:51:02.529366+00:00 19994330.290131311864 27869999.999957736582 262864330.290085345507 1 60380.327124117 2024-03-11T07:51:03.523729+00:00 19994330.290270987898 27869999.999962940812 262864330.290230214596 1 60380.327135662 2024-03-11T07:51:04.521183+00:00 19994330.290218096226 27869999.999964706600 262864330.290179103613 1 60380.327147258 2024-03-11T07:51:05.523112+00:00 19994330.290478430688 27869999.999994978309 262864330.290469735861 1 60380.327158863 2024-03-11T07:51:06.525729+00:00 19994330.290388774127 27869999.999966125935 262864330.290351182222 1 60380.327170459 2024-03-11T07:51:07.527679+00:00 19994330.290148925036 27869999.999999672174 262864330.290144890547 1 60380.327182021 2024-03-11T07:51:08.526576+00:00 19994330.290161892772 27869999.999952889979 262864330.290111064911 1 60380.327193597 2024-03-11T07:51:09.526771+00:00 19994330.290314722806 27870000.000063847750 262864330.290374875069 1 60380.327205242 2024-03-11T07:51:10.532871+00:00 19994330.290298532695 27869999.999956373125 262864330.290251195431 1 60380.327216741 2024-03-11T07:51:11.526415+00:00 19994330.290266755968 27870000.000038556755 262864330.290301620960 1 60380.327228258 2024-03-11T07:51:12.521536+00:00 19994330.290152374655 27869999.999978635460 262864330.290127307177 1 60380.327239883 2024-03-11T07:51:13.525888+00:00 19994330.290267076343 27870000.000012777746 262864330.290276169777 1 60380.327251411 2024-03-11T07:51:14.521935+00:00 19994330.290279120207 27870000.000055857003 262864330.290331274271 1 60380.327262965 2024-03-11T07:51:15.520207+00:00 19994330.290204912424 27870000.000008091331 262864330.290209323168 1 60380.327274633 2024-03-11T07:51:16.528314+00:00 19994330.290369309485 27870000.000066351146 262864330.290431946516 1 60380.327286121 2024-03-11T07:51:17.520851+00:00 19994330.290301352739 27870000.000086270273 262864330.290383934975 1 60380.327297686 2024-03-11T07:51:18.520082+00:00 19994330.290215253830 27870000.000048976392 262864330.290260523558 1 60380.327309260 2024-03-11T07:51:19.520074+00:00 19994330.290154021233 27870000.000023052096 262864330.290173381567 1 60380.327320852 2024-03-11T07:51:20.521637+00:00 19994330.290211733431 27870000.000031866133 262864330.290239900351 1 60380.327332440 2024-03-11T07:51:21.522820+00:00 19994330.290307827294 27870000.000029072165 262864330.290333211422 1 60380.327343987 2024-03-11T07:51:22.520476+00:00 19994330.290202975273 27869999.999997757375 262864330.290197044611 1 60380.327355569 2024-03-11T07:51:23.521192+00:00 19994330.290276303887 27870000.000037360936 262864330.290309965611 1 60380.327367146 2024-03-11T07:51:24.521442+00:00 19994330.290071949363 27869999.999963518232 262864330.290031790733 1 60380.327378757 2024-03-11T07:51:25.524581+00:00 19994330.290380202234 27869999.999913971871 262864330.290290474892 1 60380.327390291 2024-03-11T07:51:26.521174+00:00 19994330.290084283799 27870000.000017739832 262864330.290098309517 1 60380.327401891 2024-03-11T07:51:27.523400+00:00 19994330.290350746363 27869999.999974913895 262864330.290321946144 1 60380.327413452 2024-03-11T07:51:28.522227+00:00 19994330.290439844131 27869999.999956168234 262864330.290392309427 1 60380.327425048 2024-03-11T07:51:29.524135+00:00 19994330.290055062622 27870000.000058688223 262864330.290110051632 1 60380.327436593 2024-03-11T07:51:30.521622+00:00 19994330.290427923203 27869999.999959211797 262864330.290383428335 1 60380.327448216 2024-03-11T07:51:31.525863+00:00 19994330.290267780423 27869999.999972403049 262864330.290236473083 1 60380.327459729 2024-03-11T07:51:32.520634+00:00 19994330.290235761553 27869999.999908015132 262864330.290140092373 1 60380.327471311 2024-03-11T07:51:33.521293+00:00 19994330.290027853101 27869999.999972261488 262864330.289996415377 1 60380.327482893 2024-03-11T07:51:34.521985+00:00 19994330.290176458657 27870000.000016435981 262864330.290189206600 1 60380.327494474 2024-03-11T07:51:35.522565+00:00 19994330.290105096996 27869999.999998018146 262864330.290099442005 1 60380.327506069 2024-03-11T07:51:36.524351+00:00 19994330.290243420750 27869999.999998651445 262864330.290238380432 1 60380.327517696 2024-03-11T07:51:37.528896+00:00 19994330.290252391249 27869999.999904666096 262864330.290153354406 1 60380.327529335 2024-03-11T07:51:38.534537+00:00 19994330.290115140378 27870000.000053118914 262864330.290164560080 1 60380.327541073 2024-03-11T07:51:39.548696+00:00 19994330.290289666504 27870000.000029731542 262864330.290315717459 1 60380.327552549 2024-03-11T07:51:40.540219+00:00 19994330.290269315243 27870000.000055488199 262864330.290321111679 1 60380.327564108 2024-03-11T07:51:41.538943+00:00 19994330.290266104043 27869999.999990455806 262864330.290252864361 1 60380.327575699 2024-03-11T07:51:42.540445+00:00 19994330.290256440639 27870000.000063620508 262864330.290316373110 1 60380.327587184 2024-03-11T07:51:43.532647+00:00 19994330.290193527937 27869999.999940242618 262864330.290130078793 1 60380.327598829 2024-03-11T07:51:44.538801+00:00 19994330.290174290538 27869999.999988716096 262864330.290159285069 1 60380.327610251 2024-03-11T07:51:45.525714+00:00 19994330.290349278599 27870000.000050108880 262864330.290395677090 1 60380.327621845 2024-03-11T07:51:46.527410+00:00 19994330.290303863585 27869999.999921426177 262864330.290221601725 1 60380.327633412 2024-03-11T07:51:47.526799+00:00 19994330.290179125965 27870000.000053975731 262864330.290229409933 1 60380.327644984 2024-03-11T07:51:48.526603+00:00 19994330.290324386209 27870000.000055767596 262864330.290376454592 1 60380.327656728 2024-03-11T07:51:49.541309+00:00 19994330.290026683360 27870000.000046659261 262864330.290069669485 1 60380.327668310 2024-03-11T07:51:50.541989+00:00 19994330.290198154747 27869999.999953098595 262864330.290147542953 1 60380.327679872 2024-03-11T07:51:51.540907+00:00 19994330.290125168860 27870000.000001616776 262864330.290123075247 1 60380.327691531 2024-03-11T07:51:52.548276+00:00 19994330.290566973388 27870000.000041570514 262864330.290604859591 1 60380.327703007 2024-03-11T07:51:53.539811+00:00 19994330.290149491280 27870000.000049807131 262864330.290195584297 1 60380.327714360 2024-03-11T07:51:54.520710+00:00 19994330.290238242596 27870000.000042811036 262864330.290277332067 1 60380.327725954 2024-03-11T07:51:55.522477+00:00 19994330.290226314217 27869999.999966889620 262864330.290189504623 1 60380.327737561 2024-03-11T07:51:56.525287+00:00 19994330.290286641568 27869999.999999139458 262864330.290282070637 1 60380.327749410 2024-03-11T07:51:57.548984+00:00 19994330.290257558227 27869999.999937050045 262864330.290190935135 1 60380.327760841 2024-03-11T07:51:58.536647+00:00 19994330.290299616754 27869999.999976586550 262864330.290272504091 1 60380.327772336 2024-03-11T07:51:59.529827+00:00 19994330.290081616491 27869999.999966677278 262864330.290044605732 1 60380.327784035 2024-03-11T07:52:00.540650+00:00 19994330.290193781257 27870000.000068962574 262864330.290259063244 1 60380.327796207 2024-03-11T07:52:01.592277+00:00 19994330.290165945888 27870000.000027924776 262864330.290190160275 1 60380.327807063 2024-03-11T07:52:02.530258+00:00 19994330.290266614407 27869999.999992076308 262864330.290254980326 1 60380.327818605 2024-03-11T07:52:03.527483+00:00 19994330.290033772588 27870000.000018838793 262864330.290048897266 1 60380.327830208 2024-03-11T07:52:04.530015+00:00 19994330.290402658284 27870000.000022534281 262864330.290421485901 1 60380.327841744 2024-03-11T07:52:05.526650+00:00 19994330.290146026760 27870000.000303160399 262864330.290445476770 1 60380.327853298 2024-03-11T07:52:06.524962+00:00 19994330.290268030018 27869999.999960690737 262864330.290225028992 1 60380.327864943 2024-03-11T07:52:07.531032+00:00 19994330.290030017495 27869999.999921932817 262864330.289948225021 1 60380.327876472 2024-03-11T07:52:08.527172+00:00 19994330.290436733514 27869999.999999348074 262864330.290432393551 1 60380.327888005 2024-03-11T07:52:09.523682+00:00 19994330.290406975895 27869999.999945301563 262864330.290348589420 1 60380.327899628 2024-03-11T07:52:10.527860+00:00 19994330.290218755603 27869999.999895613641 262864330.290110647678 1 60380.327911203 2024-03-11T07:52:11.527971+00:00 19994330.290468178689 27869999.999919205904 262864330.290383696556 1 60380.327922755 2024-03-11T07:52:12.526046+00:00 19994330.290247295052 27870000.000142678618 262864330.290386289358 1 60380.327934643 2024-03-11T07:52:13.553154+00:00 19994330.290135964751 27869999.999908439815 262864330.290040731430 1 60380.327945855 2024-03-11T07:52:14.521823+00:00 19994330.290314048529 27869999.999976199120 262864330.290286540985 1 60380.327957494 2024-03-11T07:52:15.527460+00:00 19994330.290225077420 27869999.999967653304 262864330.290189057589 1 60380.327968976 2024-03-11T07:52:16.519482+00:00 19994330.290080968291 27870000.000041779131 262864330.290119051933 1 60380.327980579 2024-03-11T07:52:17.522039+00:00 19994330.290435589850 27869999.999971460551 262864330.290403336287 1 60380.327992133 2024-03-11T07:52:18.520332+00:00 19994330.290251992643 27870000.000017974526 262864330.290266275406 1 60380.328003872 2024-03-11T07:52:19.534576+00:00 19994330.290419064462 27870000.000003751367 262864330.290419131517 1 60380.328015296 2024-03-11T07:52:20.521600+00:00 19994330.290066398680 27869999.999962821603 262864330.290025502443 1 60380.328026858 2024-03-11T07:52:21.520531+00:00 19994330.290620643646 27870000.000082265586 262864330.290699213743 1 60380.328038451 2024-03-11T07:52:22.522181+00:00 19994330.289957124740 27869999.999902050942 262864330.289855480194 1 60380.328050012 2024-03-11T07:52:23.521064+00:00 19994330.290176749229 27870000.000018659979 262864330.290191709995 1 60380.328061569 2024-03-11T07:52:24.519574+00:00 19994330.290363289416 27870000.000045869499 262864330.290405452251 1 60380.328073169 2024-03-11T07:52:25.521766+00:00 19994330.290250621736 27869999.999914694577 262864330.290161639452 1 60380.328084750 2024-03-11T07:52:26.522368+00:00 19994330.290100451559 27870000.000058259815 262864330.290155023336 1 60380.328096355 2024-03-11T07:52:27.525051+00:00 19994330.290313526988 27870000.000069931149 262864330.290379762650 1 60380.328107896 2024-03-11T07:52:28.522212+00:00 19994330.290087211877 27870000.000040270388 262864330.290123790503 1 60380.328119487 2024-03-11T07:52:29.523680+00:00 19994330.290617108345 27870000.000072591007 262864330.290686011314 1 60380.328131054 2024-03-11T07:52:30.523022+00:00 19994330.290140546858 27869999.999965585768 262864330.290102422237 1 60380.328142670 2024-03-11T07:52:31.526704+00:00 19994330.290269825608 27869999.999927889556 262864330.290194004774 1 60380.328154196 2024-03-11T07:52:32.522484+00:00 19994330.290304046124 27870000.000028137118 262864330.290328472853 1 60380.328165759 2024-03-11T07:52:33.521593+00:00 19994330.290234304965 27870000.000087320805 262864330.290317922831 1 60380.328177393 2024-03-11T07:52:34.526776+00:00 19994330.290124010295 27869999.999912660569 262864330.290032953024 1 60380.328189014 2024-03-11T07:52:35.530817+00:00 19994330.290251184255 27870000.000013973564 262864330.290261477232 1 60380.328200584 2024-03-11T07:52:36.530483+00:00 19994330.290614347905 27870000.000014595687 262864330.290625244379 1 60380.328212082 2024-03-11T07:52:37.523941+00:00 19994330.290279954672 27869999.999988351017 262864330.290264606476 1 60380.328223624 2024-03-11T07:52:38.521082+00:00 19994330.290050301701 27869999.999926134944 262864330.289972752333 1 60380.328235179 2024-03-11T07:52:39.519470+00:00 19994330.290159385651 27869999.999968461692 262864330.290124148130 1 60380.328246767 2024-03-11T07:52:40.520645+00:00 19994330.290183402598 27869999.999905176461 262864330.290084868670 1 60380.328258355 2024-03-11T07:52:41.521885+00:00 19994330.290238488466 27869999.999960180372 262864330.290194988251 1 60380.328269951 2024-03-11T07:52:42.523793+00:00 19994330.290363464504 27870000.000014472753 262864330.290374249220 1 60380.328281511 2024-03-11T07:52:43.522546+00:00 19994330.290161956102 27869999.999923836440 262864330.290082097054 1 60380.328293219 2024-03-11T07:52:44.534125+00:00 19994330.290332823992 27870000.000006902963 262864330.290336042643 1 60380.328304707 2024-03-11T07:52:45.526708+00:00 19994330.290130808949 27869999.999996244907 262864330.290123343468 1 60380.328316294 2024-03-11T07:52:46.527785+00:00 19994330.290418878198 27870000.000027321279 262864330.290442526340 1 60380.328327876 2024-03-11T07:52:47.528449+00:00 19994330.290231805295 27869999.999968010932 262864330.290196120739 1 60380.328339388 2024-03-11T07:52:48.523140+00:00 19994330.290407534689 27870000.000072218478 262864330.290476053953 1 60380.328351037 2024-03-11T07:52:49.529578+00:00 19994330.290305078030 27869999.999901205301 262864330.290202587843 1 60380.328362698 2024-03-11T07:52:50.537083+00:00 19994330.290319323540 27870000.000006970018 262864330.290322601795 1 60380.328374182 2024-03-11T07:52:51.529322+00:00 19994330.290318805724 27869999.999935366213 262864330.290250480175 1 60380.328385778 2024-03-11T07:52:52.531203+00:00 19994330.290309932083 27869999.999973036349 262864330.290279269218 1 60380.328397300 2024-03-11T07:52:53.526726+00:00 19994330.290158193558 27870000.000001080334 262864330.290155559778 1 60380.328409063 2024-03-11T07:52:54.543045+00:00 19994330.290200665593 27869999.999985761940 262864330.290182709694 1 60380.328420548 2024-03-11T07:52:55.535317+00:00 19994330.290274973959 27870000.000120885670 262864330.290392160416 1 60380.328431979 2024-03-11T07:52:56.522999+00:00 19994330.290245521814 27870000.000096239150 262864330.290338069201 1 60380.328443630 2024-03-11T07:52:57.529646+00:00 19994330.290274314582 27870000.000028546900 262864330.290299177170 1 60380.328455254 2024-03-11T07:52:58.533888+00:00 19994330.290265168995 27870000.000039868057 262864330.290301352739 1 60380.328466907 2024-03-11T07:52:59.540754+00:00 19994330.290262825787 27870000.000051010400 262864330.290310144424 1 60380.328478381 2024-03-11T07:53:00.532116+00:00 19994330.290182251483 27869999.999836359173 262864330.290014922619 1 60380.328490162 2024-03-11T07:53:01.549988+00:00 19994330.290274813771 27869999.999974243343 262864330.290245354176 1 60380.328501435 2024-03-11T07:53:02.523992+00:00 19994330.290235884488 27869999.999943654984 262864330.290175825357 1 60380.328513019 2024-03-11T07:53:03.524835+00:00 19994330.290208317339 27869999.999963883311 262864330.290168493986 1 60380.328524569 2024-03-11T07:53:04.522734+00:00 19994330.290479358286 27870000.000115726143 262864330.290591388941 1 60380.328536130 2024-03-11T07:53:05.521590+00:00 19994330.290109992027 27870000.000070635229 262864330.290176928043 1 60380.328547718 2024-03-11T07:53:06.522801+00:00 19994330.290270246565 27870000.000031746924 262864330.290298283100 1 60380.328559255 2024-03-11T07:53:07.519621+00:00 19994330.290228512138 27870000.000016976148 262864330.290241807699 1 60380.328570837 2024-03-11T07:53:08.520309+00:00 19994330.290261395276 27870000.000056132674 262864330.290313839912 1 60380.328582413 2024-03-11T07:53:09.520449+00:00 19994330.290185786784 27869999.999987367541 262864330.290169447660 1 60380.328593984 2024-03-11T07:53:10.520264+00:00 19994330.290142294019 27869999.999987464398 262864330.290126055479 1 60380.328605550 2024-03-11T07:53:11.519566+00:00 19994330.289983794093 27869999.999966036528 262864330.289946138859 1 60380.328617160 2024-03-11T07:53:12.522637+00:00 19994330.290364440531 27869999.999922093004 262864330.290282845497 1 60380.328628765 2024-03-11T07:53:13.525317+00:00 19994330.290198661387 27869999.999925229698 262864330.290120184422 1 60380.328640411 2024-03-11T07:53:14.531520+00:00 19994330.290132205933 27869999.999978221953 262864330.290106713772 1 60380.328651908 2024-03-11T07:53:15.524860+00:00 19994330.290559947491 27870000.000034883618 262864330.290591120720 1 60380.328663507 2024-03-11T07:53:16.526987+00:00 19994330.290251497179 27870000.000044427812 262864330.290292233229 1 60380.328675046 2024-03-11T07:53:17.523982+00:00 19994330.290007717907 27869999.999969650060 262864330.289973676205 1 60380.328686702 2024-03-11T07:53:18.531034+00:00 19994330.290418397635 27869999.999978803098 262864330.290393501520 1 60380.328698434 2024-03-11T07:53:19.544683+00:00 19994330.290179386735 27869999.999897062778 262864330.290072739124 1 60380.328709820 2024-03-11T07:53:20.528474+00:00 19994330.290308177471 27869999.999934077263 262864330.290238559246 1 60380.328721456 2024-03-11T07:53:21.533826+00:00 19994330.290470506996 27869999.999964822084 262864330.290431648493 1 60380.328733032 2024-03-11T07:53:22.533945+00:00 19994330.290099658072 27869999.999997884035 262864330.290093839169 1 60380.328744722 2024-03-11T07:53:23.543962+00:00 19994330.290374048054 27869999.999943368137 262864330.290313720703 1 60380.328756119 2024-03-11T07:53:24.528670+00:00 19994330.290100920945 27870000.000051576644 262864330.290148824453 1 60380.328767709 2024-03-11T07:53:25.530076+00:00 19994330.290459405631 27869999.999984446913 262864330.290440142155 1 60380.328779292 2024-03-11T07:53:26.530850+00:00 19994330.290421932936 27869999.999967072159 262864330.290385305882 1 60380.328790954 2024-03-11T07:53:27.538452+00:00 19994330.290182858706 27870000.000047963113 262864330.290227115154 1 60380.328802352 2024-03-11T07:53:28.523211+00:00 19994330.290213406086 27870000.000069756061 262864330.290279477835 1 60380.328813972 2024-03-11T07:53:29.527176+00:00 19994330.290198732167 27870000.000045638531 262864330.290240675211 1 60380.328825561 2024-03-11T07:53:30.528518+00:00 19994330.290328733623 27870000.000193621963 262864330.290518671274 1 60380.328837331 2024-03-11T07:53:31.545436+00:00 19994330.290366444737 27870000.000024322420 262864330.290387064219 1 60380.328848739 2024-03-11T07:53:32.531071+00:00 19994330.290298394859 27869999.999897867441 262864330.290192574263 1 60380.328860426 2024-03-11T07:53:33.540838+00:00 19994330.290197223425 27869999.999862689525 262864330.290056228638 1 60380.328871842 2024-03-11T07:53:34.527103+00:00 19994330.290446981788 27870000.000050168484 262864330.290493428707 1 60380.328883400 2024-03-11T07:53:35.525767+00:00 19994330.290302455425 27870000.000034403056 262864330.290333151817 1 60380.328895065 2024-03-11T07:53:36.533668+00:00 19994330.290173873305 27870000.000013556331 262864330.290183722973 1 60380.328906560 2024-03-11T07:53:37.526765+00:00 19994330.290328346193 27870000.000075016171 262864330.290399670601 1 60380.328918173 2024-03-11T07:53:38.530147+00:00 19994330.290292505175 27869999.999978929758 262864330.290267735720 1 60380.328929839 2024-03-11T07:53:39.538110+00:00 19994330.290256127715 27870000.000066354871 262864330.290318787098 1 60380.328941362 2024-03-11T07:53:40.533627+00:00 19994330.290540721267 27870000.000160828233 262864330.290697842836 1 60380.328952926 2024-03-11T07:53:41.532819+00:00 19994330.290309313685 27870000.000040486455 262864330.290346086025 1 60380.328964464 2024-03-11T07:53:42.529728+00:00 19994330.290151406080 27870000.000030491501 262864330.290178209543 1 60380.328975996 2024-03-11T07:53:43.526102+00:00 19994330.290194388479 27870000.000050008297 262864330.290240705013 1 60380.328987600 2024-03-11T07:53:44.528655+00:00 19994330.290076971054 27870000.000032607466 262864330.290105879307 1 60380.328999357 2024-03-11T07:53:45.544448+00:00 19994330.290187302977 27869999.999955177307 262864330.290138781071 1 60380.329010800 2024-03-11T07:53:46.533085+00:00 19994330.290228687227 27870000.000022314489 262864330.290247321129 1 60380.329022338 2024-03-11T07:53:47.530022+00:00 19994330.290474422276 27869999.999992620200 262864330.290463328362 1 60380.329034010 2024-03-11T07:53:48.538456+00:00 19994330.290263786912 27870000.000045023859 262864330.290305137634 1 60380.329045474 2024-03-11T07:53:49.528972+00:00 19994330.290201243013 27869999.999958083034 262864330.290155649185 1 60380.329057141 2024-03-11T07:53:50.536990+00:00 19994330.290374148637 27870000.000031352043 262864330.290401816368 1 60380.329068718 2024-03-11T07:53:51.537193+00:00 19994330.290151759982 27870000.000013381243 262864330.290161430836 1 60380.329080366 2024-03-11T07:53:52.543565+00:00 19994330.290275495499 27870000.000002112240 262864330.290273904800 1 60380.329091682 2024-03-11T07:53:53.521316+00:00 19994330.290038809180 27870000.000016257167 262864330.290051400661 1 60380.329103312 2024-03-11T07:53:54.526104+00:00 19994330.290296848863 27869999.999990057200 262864330.290283203125 1 60380.329114915 2024-03-11T07:53:55.528671+00:00 19994330.290229950100 27869999.999981097877 262864330.290207356215 1 60380.329126527 2024-03-11T07:53:56.531904+00:00 19994330.290313661098 27869999.999970480800 262864330.290280461311 1 60380.329138010 2024-03-11T07:53:57.524046+00:00 19994330.290070131421 27870000.000015757978 262864330.290082216263 1 60380.329149709 2024-03-11T07:53:58.534822+00:00 19994330.290180161595 27869999.999953068793 262864330.290129542351 1 60380.329161262 2024-03-11T07:53:59.533063+00:00 19994330.290313798934 27869999.999927643687 262864330.290237754583 1 60380.329172833 2024-03-11T07:54:00.532755+00:00 19994330.290577869862 27870000.000000379980 262864330.290574550629 1 60380.329184347 2024-03-11T07:54:01.527555+00:00 19994330.290240395814 27869999.999992776662 262864330.290229499340 1 60380.329195910 2024-03-11T07:54:02.526585+00:00 19994330.290097251534 27870000.000006586313 262864330.290100157261 1 60380.329207525 2024-03-11T07:54:03.530172+00:00 19994330.290281515568 27869999.999919842929 262864330.290197640657 1 60380.329219060 2024-03-11T07:54:04.526764+00:00 19994330.290228441358 27869999.999909978360 262864330.290134727955 1 60380.329230702 2024-03-11T07:54:05.532700+00:00 19994330.290030553937 27870000.000017240644 262864330.290044069290 1 60380.329242268 2024-03-11T07:54:06.531965+00:00 19994330.290342666209 27869999.999966345727 262864330.290305316448 1 60380.329253738 2024-03-11T07:54:07.522986+00:00 19994330.290090035647 27869999.999953858554 262864330.290040194988 1 60380.329265377 2024-03-11T07:54:08.528513+00:00 19994330.290127374232 27870000.000013343990 262864330.290137022734 1 60380.329276953 2024-03-11T07:54:09.528719+00:00 19994330.290143854916 27870000.000006638467 262864330.290146797895 1 60380.329288458 2024-03-11T07:54:10.522751+00:00 19994330.290416628122 27870000.000117156655 262864330.290530085564 1 60380.329300059 2024-03-11T07:54:11.525122+00:00 19994330.290309455246 27870000.000058684498 262864330.290364444256 1 60380.329311675 2024-03-11T07:54:12.528767+00:00 19994330.290101759136 27870000.000093273818 262864330.290191352367 1 60380.329323182 2024-03-11T07:54:13.522934+00:00 19994330.290389653295 27870000.000061709434 262864330.290447682142 1 60380.329334766 2024-03-11T07:54:14.523781+00:00 19994330.290358766913 27869999.999988913536 262864330.290343999863 1 60380.329346318 2024-03-11T07:54:15.521850+00:00 19994330.290266972035 27869999.999970246106 262864330.290233522654 1 60380.329357935 2024-03-11T07:54:16.525602+00:00 19994330.290177233517 27869999.999995443970 262864330.290168970823 1 60380.329369525 2024-03-11T07:54:17.526942+00:00 19994330.290137581527 27870000.000027555972 262864330.290161460638 1 60380.329381031 2024-03-11T07:54:18.521037+00:00 19994330.290436863899 27869999.999951992184 262864330.290385156870 1 60380.329392636 2024-03-11T07:54:19.523788+00:00 19994330.290092770010 27870000.000002533197 262864330.290091603994 1 60380.329404182 2024-03-11T07:54:20.521361+00:00 19994330.290025372058 27869999.999972943217 262864330.289994627237 1 60380.329415785 2024-03-11T07:54:21.523822+00:00 19994330.290294270962 27869999.999991878867 262864330.290282458067 1 60380.329427327 2024-03-11T07:54:22.521067+00:00 19994330.290316794068 27870000.000026773661 262864330.290339857340 1 60380.329438919 2024-03-11T07:54:23.522604+00:00 19994330.290237084031 27869999.999963376671 262864330.290196776390 1 60380.329450522 2024-03-11T07:54:24.525111+00:00 19994330.290277138352 27869999.999953631312 262864330.290227055550 1 60380.329462058 2024-03-11T07:54:25.521848+00:00 19994330.290366034955 27870000.000023107976 262864330.290385425091 1 60380.329473658 2024-03-11T07:54:26.524060+00:00 19994330.290257364511 27869999.999951962382 262864330.290205627680 1 60380.329485223 2024-03-11T07:54:27.523284+00:00 19994330.290205877274 27870000.000012338161 262864330.290214508772 1 60380.329496825 2024-03-11T07:54:28.525677+00:00 19994330.290114443749 27870000.000012535602 262864330.290123283863 1 60380.329508389 2024-03-11T07:54:29.524804+00:00 19994330.290261205286 27869999.999994877726 262864330.290252387524 1 60380.329519926 2024-03-11T07:54:30.521625+00:00 19994330.290445223451 27869999.999926414341 262864330.290367960930 1 60380.329531518 2024-03-11T07:54:31.523151+00:00 19994330.290332570672 27870000.000029351562 262864330.290358245373 1 60380.329543061 2024-03-11T07:54:32.520445+00:00 19994330.290329765528 27870000.000065464526 262864330.290391534567 1 60380.329554632 2024-03-11T07:54:33.520255+00:00 19994330.290227472782 27870000.000020835549 262864330.290244609118 1 60380.329566232 2024-03-11T07:54:34.522486+00:00 19994330.290148299187 27870000.000032655895 262864330.290177255869 1 60380.329577865 2024-03-11T07:54:35.527503+00:00 19994330.290396235883 27869999.999998994172 262864330.290391534567 1 60380.329589357 2024-03-11T07:54:36.520453+00:00 19994330.290259670466 27870000.000032767653 262864330.290288746357 1 60380.329600945 2024-03-11T07:54:37.521624+00:00 19994330.290362033993 27870000.000050675124 262864330.290408998728 1 60380.329612517 2024-03-11T07:54:38.521451+00:00 19994330.290203720331 27869999.999970681965 262864330.290170699358 1 60380.329624114 2024-03-11T07:54:39.523409+00:00 19994330.290151152760 27869999.999994911253 262864330.290142357349 1 60380.329635656 2024-03-11T07:54:40.520668+00:00 19994330.290080085397 27869999.999919831753 262864330.289996206760 1 60380.329647299 2024-03-11T07:54:41.526674+00:00 19994330.290046557784 27869999.999945476651 262864330.289988338947 1 60380.329658825 2024-03-11T07:54:42.522474+00:00 19994330.290479458869 27869999.999966043979 262864330.290441811085 1 60380.329670383 2024-03-11T07:54:43.521050+00:00 19994330.290325216949 27869999.999940253794 262864330.290261775255 1 60380.329681934 2024-03-11T07:54:44.519140+00:00 19994330.290306564420 27870000.000018674880 262864330.290321558714 1 60380.329693524 2024-03-11T07:54:45.520448+00:00 19994330.290338136256 27869999.999973967671 262864330.290308386087 1 60380.329705172 2024-03-11T07:54:46.526893+00:00 19994330.290083374828 27869999.999998260289 262864330.290077954531 1 60380.329716739 2024-03-11T07:54:47.526239+00:00 19994330.290286634117 27869999.999995041639 262864330.290277987719 1 60380.329728327 2024-03-11T07:54:48.527437+00:00 19994330.290068171918 27869999.999958064407 262864330.290022552013 1 60380.329739926 2024-03-11T07:54:49.529657+00:00 19994330.290333017707 27870000.000031359494 262864330.290360689163 1 60380.329751464 2024-03-11T07:54:50.526489+00:00 19994330.290301892906 27869999.999991178513 262864330.290289372206 1 60380.329763153 2024-03-11T07:54:51.536440+00:00 19994330.290152244270 27869999.999972969294 262864330.290121525526 1 60380.329774670 2024-03-11T07:54:52.531516+00:00 19994330.290248919278 27870000.000005602837 262864330.290250837803 1 60380.329786199 2024-03-11T07:54:53.527558+00:00 19994330.290104042739 27869999.999988894910 262864330.290089219809 1 60380.329797789 2024-03-11T07:54:54.528919+00:00 19994330.290477778763 27870000.000009577721 262864330.290483653545 1 60380.329809597 2024-03-11T07:54:55.549178+00:00 19994330.290169928223 27869999.999998863786 262864330.290165096521 1 60380.329821017 2024-03-11T07:54:56.535830+00:00 19994330.290102038532 27870000.000051196665 262864330.290149539709 1 60380.329832511 2024-03-11T07:54:57.528910+00:00 19994330.290479332209 27870000.000078622252 262864330.290554255247 1 60380.329844167 2024-03-11T07:54:58.535986+00:00 19994330.290156770498 27870000.000021748245 262864330.290174841881 1 60380.329855561 2024-03-11T07:54:59.520504+00:00 19994330.290335435420 27870000.000050995499 262864330.290382742882 1 60380.329867212 2024-03-11T07:55:00.527077+00:00 19994330.290336292237 27870000.000044826418 262864330.290377408266 1 60380.329879088 2024-03-11T07:55:01.553246+00:00 19994330.290379267186 27869999.999956537038 262864330.290332108736 1 60380.329890303 2024-03-11T07:55:02.522218+00:00 19994330.290154822171 27869999.999882105738 262864330.290033221245 1 60380.329901949 2024-03-11T07:55:03.528387+00:00 19994330.290506117046 27869999.999934230000 262864330.290436655283 1 60380.329913545 2024-03-11T07:55:04.530277+00:00 19994330.290330380201 27869999.999928012490 262864330.290254682302 1 60380.329925091 2024-03-11T07:55:05.527872+00:00 19994330.290083676577 27869999.999955255538 262864330.290035247803 1 60380.329936695 2024-03-11T07:55:06.530483+00:00 19994330.290271762758 27870000.000021502376 262864330.290289580822 1 60380.329948246 2024-03-11T07:55:07.528399+00:00 19994330.290279272944 27869999.999996121973 262864330.290271699429 1 60380.329959818 2024-03-11T07:55:08.528311+00:00 19994330.290393058211 27869999.999985195696 262864330.290374547243 1 60380.329971364 2024-03-11T07:55:09.525849+00:00 19994330.290059451014 27870000.000020805746 262864330.290076553822 1 60380.329982879 2024-03-11T07:55:10.520744+00:00 19994330.290217280388 27870000.000031668693 262864330.290245264769 1 60380.329994533 2024-03-11T07:55:11.527694+00:00 19994330.290427748114 27869999.999988753349 262864330.290412813425 1 60380.330006110 2024-03-11T07:55:12.527905+00:00 19994330.290056750178 27870000.000006828457 262864330.290059864521 1 60380.330017698 2024-03-11T07:55:13.529162+00:00 19994330.290362242609 27869999.999985810369 262864330.290344357491 1 60380.330029230 2024-03-11T07:55:14.525495+00:00 19994330.290360204875 27869999.999966416508 262864330.290322929621 1 60380.330040840 2024-03-11T07:55:15.528567+00:00 19994330.290255747736 27869999.999949753284 262864330.290201812983 1 60380.330052339 2024-03-11T07:55:16.522155+00:00 19994330.290300402790 27870000.000106405467 262864330.290403097868 1 60380.330064021 2024-03-11T07:55:17.531416+00:00 19994330.290217924863 27869999.999974869192 262864330.290189117193 1 60380.330075486 2024-03-11T07:55:18.522010+00:00 19994330.290397737175 27870000.000087339431 262864330.290481388569 1 60380.330087052 2024-03-11T07:55:19.521289+00:00 19994330.290195971727 27870000.000109568238 262864330.290301829576 1 60380.330098699 2024-03-11T07:55:20.527567+00:00 19994330.290238447487 27869999.999952275306 262864330.290187031031 1 60380.330110241 2024-03-11T07:55:21.524841+00:00 19994330.290308557451 27870000.000052236021 262864330.290357112885 1 60380.330121806 2024-03-11T07:55:22.524027+00:00 19994330.290285486728 27869999.999940101057 262864330.290221899748 1 60380.330133383 2024-03-11T07:55:23.524301+00:00 19994330.290423743427 27869999.999997299165 262864330.290417343378 1 60380.330145053 2024-03-11T07:55:24.532552+00:00 19994330.290024962276 27870000.000062733889 262864330.290084004402 1 60380.330156623 2024-03-11T07:55:25.532242+00:00 19994330.290203787386 27869999.999919708818 262864330.290119796991 1 60380.330168137 2024-03-11T07:55:26.527055+00:00 19994330.290368176997 27869999.999987188727 262864330.290351659060 1 60380.330179643 2024-03-11T07:55:27.521127+00:00 19994330.290499273688 27869999.999976366758 262864330.290471941233 1 60380.330191277 2024-03-11T07:55:28.526356+00:00 19994330.290071580559 27870000.000106319785 262864330.290174216032 1 60380.330202884 2024-03-11T07:55:29.529126+00:00 19994330.290385793895 27869999.999984916300 262864330.290367007256 1 60380.330214390 2024-03-11T07:55:30.523244+00:00 19994330.290254082531 27870000.000134807080 262864330.290385186672 1 60380.330225932 2024-03-11T07:55:31.520558+00:00 19994330.290394145995 27869999.999990612268 262864330.290381073952 1 60380.330237582 2024-03-11T07:55:32.527110+00:00 19994330.290132552385 27869999.999905616045 262864330.290034472942 1 60380.330249167 2024-03-11T07:55:33.528032+00:00 19994330.290121741593 27869999.999885261059 262864330.290003299713 1 60380.330260738 2024-03-11T07:55:34.527741+00:00 19994330.290555614978 27870000.000015985221 262864330.290567904711 1 60380.330272313 2024-03-11T07:55:35.527862+00:00 19994330.290166549385 27869999.999918296933 262864330.290081143379 1 60380.330283809 2024-03-11T07:55:36.521094+00:00 19994330.290384247899 27869999.999842561781 262864330.290223121643 1 60380.330295396 2024-03-11T07:55:37.522238+00:00 19994330.290134429932 27869999.999944727868 262864330.290075451136 1 60380.330306972 2024-03-11T07:55:38.522387+00:00 19994330.290234778076 27870000.000013142824 262864330.290244221687 1 60380.330318567 2024-03-11T07:55:39.524204+00:00 19994330.290150847286 27870000.000005643815 262864330.290152788162 1 60380.330330146 2024-03-11T07:55:40.524602+00:00 19994330.290234185755 27869999.999993126839 262864330.290223598480 1 60380.330341702 2024-03-11T07:55:41.523094+00:00 19994330.290320347995 27869999.999974183738 262864330.290290832520 1 60380.330353322 2024-03-11T07:55:42.527064+00:00 19994330.290209468454 27870000.000088736415 262864330.290294528008 1 60380.330364838 2024-03-11T07:55:43.522023+00:00 19994330.290185011923 27870000.000023137778 262864330.290204435587 1 60380.330376403 2024-03-11T07:55:44.521266+00:00 19994330.290365274996 27869999.999937318265 262864330.290298908949 1 60380.330387983 2024-03-11T07:55:45.521795+00:00 19994330.290028113872 27869999.999935448170 262864330.289959877729 1 60380.330399559 2024-03-11T07:55:46.521902+00:00 19994330.290230438113 27869999.999971244484 262864330.290197968483 1 60380.330411148 2024-03-11T07:55:47.523170+00:00 19994330.290259871632 27870000.000072382390 262864330.290328562260 1 60380.330422694 2024-03-11T07:55:48.520777+00:00 19994330.290558278561 27869999.999965939671 262864330.290520519018 1 60380.330434309 2024-03-11T07:55:49.524313+00:00 19994330.290048521012 27870000.000018075109 262864330.290062874556 1 60380.330445976 2024-03-11T07:55:50.532327+00:00 19994330.290113188326 27870000.000145755708 262864330.290255248547 1 60380.330457859 2024-03-11T07:55:51.559006+00:00 19994330.290476806462 27869999.999976724386 262864330.290449827909 1 60380.330469111 2024-03-11T07:55:52.531197+00:00 19994330.290044099092 27870000.000017084181 262864330.290057480335 1 60380.330480687 2024-03-11T07:55:53.531368+00:00 19994330.290176715702 27869999.999992609024 262864330.290165632963 1 60380.330492247 2024-03-11T07:55:54.530177+00:00 19994330.290278945118 27869999.999880567193 262864330.290155798197 1 60380.330503768 2024-03-11T07:55:55.525571+00:00 19994330.290371868759 27870000.000055909157 262864330.290424078703 1 60380.330515327 2024-03-11T07:55:56.524273+00:00 19994330.290126036853 27869999.999936114997 262864330.290058434010 1 60380.330527151 2024-03-11T07:55:57.545864+00:00 19994330.290494713932 27870000.000049520284 262864330.290540546179 1 60380.330538568 2024-03-11T07:55:58.532254+00:00 19994330.290273755789 27869999.999967444688 262864330.290237516165 1 60380.330550171 2024-03-11T07:55:59.534777+00:00 19994330.290408954024 27869999.999982003123 262864330.290387272835 1 60380.330561740 2024-03-11T07:56:00.534382+00:00 19994330.290195532143 27869999.999880332500 262864330.290072172880 1 60380.330573210 2024-03-11T07:56:01.525388+00:00 19994330.290223743767 27870000.000113159418 262864330.290333211422 1 60380.330584831 2024-03-11T07:56:02.529340+00:00 19994330.290268037468 27870000.000074174255 262864330.290338516235 1 60380.330596433 2024-03-11T07:56:03.531789+00:00 19994330.290167730302 27870000.000111881644 262864330.290275901556 1 60380.330607939 2024-03-11T07:56:04.525919+00:00 19994330.290296867490 27869999.999931946397 262864330.290225088596 1 60380.330619505 2024-03-11T07:56:05.525233+00:00 19994330.290104571730 27869999.999987736344 262864330.290088593960 1 60380.330631157 2024-03-11T07:56:06.532015+00:00 19994330.289962049574 27869999.999922383577 262864330.289880752563 1 60380.330642725 2024-03-11T07:56:07.531428+00:00 19994330.290613487363 27869999.999976664782 262864330.290586471558 1 60380.330654276 2024-03-11T07:56:08.529392+00:00 19994330.290303837508 27869999.999862596393 262864330.290162742138 1 60380.330665865 2024-03-11T07:56:09.530763+00:00 19994330.290364041924 27870000.000039182603 262864330.290399551392 1 60380.330677419 2024-03-11T07:56:10.529029+00:00 19994330.290194790810 27870000.000050023198 262864330.290241092443 1 60380.330688938 2024-03-11T07:56:11.524220+00:00 19994330.290189038962 27869999.999997802079 262864330.290183126926 1 60380.330700598 2024-03-11T07:56:12.531694+00:00 19994330.290343977511 27869999.999968007207 262864330.290308266878 1 60380.330712128 2024-03-11T07:56:13.527864+00:00 19994330.289997160435 27869999.999987315387 262864330.289980769157 1 60380.330723825 2024-03-11T07:56:14.538511+00:00 19994330.290351796895 27870000.000116657466 262864330.290464758873 1 60380.330735226 2024-03-11T07:56:15.523562+00:00 19994330.290225666016 27869999.999931216240 262864330.290153175592 1 60380.330746815 2024-03-11T07:56:16.524762+00:00 19994330.290196832269 27869999.999959256500 262864330.290152400732 1 60380.330758429 2024-03-11T07:56:17.528278+00:00 19994330.290379576385 27870000.000077866018 262864330.290453761816 1 60380.330769922 2024-03-11T07:56:18.521226+00:00 19994330.290236208588 27869999.999913420528 262864330.290145933628 1 60380.330781507 2024-03-11T07:56:19.522202+00:00 19994330.290338523686 27869999.999983072281 262864330.290317893028 1 60380.330793330 2024-03-11T07:56:20.543679+00:00 19994330.289974112064 27870000.000049334019 262864330.290019750595 1 60380.330804951 2024-03-11T07:56:21.547744+00:00 19994330.290392655879 27870000.000054981560 262864330.290443956852 1 60380.330816287 2024-03-11T07:56:22.527186+00:00 19994330.290091261268 27869999.999983742833 262864330.290071308613 1 60380.330827921 2024-03-11T07:56:23.532400+00:00 19994330.290432080626 27870000.000023718923 262864330.290452122688 1 60380.330839369 2024-03-11T07:56:24.521459+00:00 19994330.290179308504 27870000.000030081719 262864330.290205687284 1 60380.330850972 2024-03-11T07:56:25.523955+00:00 19994330.290420632809 27870000.000011738390 262864330.290428668261 1 60380.330862614 2024-03-11T07:56:26.529828+00:00 19994330.290206711739 27870000.000031266361 262864330.290234267712 1 60380.330874152 2024-03-11T07:56:27.526678+00:00 19994330.289959147573 27869999.999954510480 262864330.289909958839 1 60380.330885710 2024-03-11T07:56:28.525379+00:00 19994330.290330827236 27869999.999980628490 262864330.290307760239 1 60380.330897278 2024-03-11T07:56:29.524780+00:00 19994330.290187429637 27869999.999863632023 262864330.290047347546 1 60380.330908828 2024-03-11T07:56:30.522788+00:00 19994330.290233466774 27870000.000057250261 262864330.290287017822 1 60380.330920386 2024-03-11T07:56:31.521351+00:00 19994330.290365770459 27870000.000076770782 262864330.290438830853 1 60380.330931954 2024-03-11T07:56:32.520828+00:00 19994330.290141563863 27869999.999980255961 262864330.290118128061 1 60380.330943518 2024-03-11T07:56:33.519970+00:00 19994330.290429972112 27870000.000002197921 262864330.290428489447 1 60380.330955101 2024-03-11T07:56:34.520738+00:00 19994330.290301457047 27869999.999947350472 262864330.290245115757 1 60380.330966742 2024-03-11T07:56:35.526493+00:00 19994330.290042456239 27869999.999881483614 262864330.289920240641 1 60380.330978251 2024-03-11T07:56:36.520856+00:00 19994330.290107991546 27869999.999982219189 262864330.290086507797 1 60380.330989862 2024-03-11T07:56:37.524099+00:00 19994330.290349893272 27869999.999964006245 262864330.290310204029 1 60380.331001454 2024-03-11T07:56:38.525592+00:00 19994330.290371529758 27870000.000086419284 262864330.290454268456 1 60380.331013038 2024-03-11T07:56:39.526475+00:00 19994330.290288601071 27869999.999950569123 262864330.290235459805 1 60380.331024624 2024-03-11T07:56:40.527513+00:00 19994330.290195498616 27870000.000085033476 262864330.290276825428 1 60380.331036198 2024-03-11T07:56:41.527501+00:00 19994330.290061488748 27870000.000069316477 262864330.290127098560 1 60380.331047715 2024-03-11T07:56:42.522582+00:00 19994330.290228739381 27869999.999993540347 262864330.290218591690 1 60380.331059305 2024-03-11T07:56:43.523978+00:00 19994330.290369793773 27869999.999945234507 262864330.290311336517 1 60380.331070847 2024-03-11T07:56:44.521146+00:00 19994330.290372215211 27870000.000067498535 262864330.290436029434 1 60380.331082439 2024-03-11T07:56:45.522697+00:00 19994330.290243949741 27870000.000051382929 262864330.290291637182 1 60380.331094085 2024-03-11T07:56:46.528923+00:00 19994330.290370654315 27870000.000008784235 262864330.290375739336 1 60380.331105592 2024-03-11T07:56:47.523129+00:00 19994330.290137249976 27869999.999958537519 262864330.290092110634 1 60380.331117288 2024-03-11T07:56:48.533701+00:00 19994330.290318019688 27870000.000005122274 262864330.290319442749 1 60380.331128906 2024-03-11T07:56:49.537415+00:00 19994330.290127661079 27869999.999947059900 262864330.290071040392 1 60380.331140422 2024-03-11T07:56:50.532469+00:00 19994330.289992708713 27869999.999912977219 262864330.289902001619 1 60380.331151974 2024-03-11T07:56:51.530600+00:00 19994330.290181174874 27869999.999995138496 262864330.290172636509 1 60380.331163618 2024-03-11T07:56:52.536578+00:00 19994330.290222339332 27869999.999943807721 262864330.290162444115 1 60380.331175127 2024-03-11T07:56:53.530961+00:00 19994330.290143296123 27869999.999901074916 262864330.290040671825 1 60380.331186698 2024-03-11T07:56:54.530700+00:00 19994330.290453322232 27870000.000027086586 262864330.290476709604 1 60380.331198337 2024-03-11T07:56:55.536266+00:00 19994330.290064658970 27869999.999986972660 262864330.290047943592 1 60380.331209808 2024-03-11T07:56:56.527424+00:00 19994330.290529225022 27870000.000141799450 262864330.290667325258 1 60380.331221562 2024-03-11T07:56:57.542925+00:00 19994330.290055222809 27869999.999840538949 262864330.289892047644 1 60380.331233001 2024-03-11T07:56:58.531262+00:00 19994330.290099330246 27870000.000085137784 262864330.290180772543 1 60380.331244485 2024-03-11T07:56:59.523481+00:00 19994330.290292445570 27870000.000023372471 262864330.290312111378 1 60380.331256144 2024-03-11T07:57:00.530838+00:00 19994330.289963774383 27870000.000024605542 262864330.289984703064 1 60380.331267644 2024-03-11T07:57:01.524441+00:00 19994330.290469374508 27870000.000013444573 262864330.290479123592 1 60380.331279184 2024-03-11T07:57:02.521452+00:00 19994330.290206197649 27869999.999913863838 262864330.290116369724 1 60380.331290768 2024-03-11T07:57:03.522322+00:00 19994330.290343046188 27869999.999946419150 262864330.290285766125 1 60380.331302385 2024-03-11T07:57:04.526062+00:00 19994330.290079101920 27870000.000050079077 262864330.290125489235 1 60380.331313887 2024-03-11T07:57:05.519833+00:00 19994330.290270138532 27870000.000019934028 262864330.290286391973 1 60380.331325470 2024-03-11T07:57:06.520578+00:00 19994330.290168952197 27870000.000057611614 262864330.290222853422 1 60380.331337056 2024-03-11T07:57:07.521636+00:00 19994330.290369946510 27870000.000115964562 262864330.290482223034 1 60380.331348634 2024-03-11T07:57:08.521993+00:00 19994330.290302228183 27870000.000037364662 262864330.290335893631 1 60380.331360191 2024-03-11T07:57:09.520519+00:00 19994330.290116965771 27869999.999943234026 262864330.290056496859 1 60380.331371802 2024-03-11T07:57:10.523729+00:00 19994330.290433406830 27869999.999975703657 262864330.290405422449 1 60380.331383408 2024-03-11T07:57:11.526402+00:00 19994330.290060706437 27870000.000045787543 262864330.290102779865 1 60380.331394944 2024-03-11T07:57:12.523188+00:00 19994330.290148716420 27869999.999857604504 262864330.290002614260 1 60380.331406611 2024-03-11T07:57:13.531223+00:00 19994330.290270864964 27869999.999945297837 262864330.290212452412 1 60380.331418232 2024-03-11T07:57:14.535230+00:00 19994330.290364164859 27870000.000031854957 262864330.290392339230 1 60380.331429823 2024-03-11T07:57:15.536758+00:00 19994330.290093235672 27870000.000014934689 262864330.290104478598 1 60380.331441334 2024-03-11T07:57:16.531252+00:00 19994330.290319163352 27870000.000008530915 262864330.290324002504 1 60380.331452834 2024-03-11T07:57:17.524889+00:00 19994330.290320437402 27869999.999987512827 262864330.290304243565 1 60380.331464600 2024-03-11T07:57:18.541468+00:00 19994330.290166165680 27870000.000040076673 262864330.290202558041 1 60380.331476094 2024-03-11T07:57:19.534551+00:00 19994330.290239822119 27870000.000015296042 262864330.290251404047 1 60380.331487575 2024-03-11T07:57:20.526448+00:00 19994330.290246468037 27870000.000006221235 262864330.290248990059 1 60380.331499283 2024-03-11T07:57:21.538024+00:00 19994330.290467321873 27870000.000036709011 262864330.290500342846 1 60380.331510868 2024-03-11T07:57:22.539022+00:00 19994330.290112014860 27869999.999960824847 262864330.290069162846 1 60380.331522509 2024-03-11T07:57:23.544713+00:00 19994330.290116265416 27869999.999995470047 262864330.290108025074 1 60380.331533901 2024-03-11T07:57:24.529049+00:00 19994330.290329322219 27869999.999974131584 262864330.290299773216 1 60380.331545538 2024-03-11T07:57:25.534485+00:00 19994330.290313463658 27869999.999968823045 262864330.290278583765 1 60380.331556996 2024-03-11T07:57:26.524480+00:00 19994330.290234886110 27870000.000026002526 262864330.290257185698 1 60380.331568627 2024-03-11T07:57:27.529323+00:00 19994330.290150638670 27870000.000047855079 262864330.290194809437 1 60380.331580227 2024-03-11T07:57:28.531646+00:00 19994330.290250550956 27870000.000048916787 262864330.290295749903 1 60380.331591831 2024-03-11T07:57:29.534209+00:00 19994330.290620710701 27869999.999996222556 262864330.290613234043 1 60380.331603371 2024-03-11T07:57:30.531275+00:00 19994330.290206126869 27870000.000045303255 262864330.290247738361 1 60380.331614928 2024-03-11T07:57:31.529790+00:00 19994330.290312565863 27869999.999988421798 262864330.290297299623 1 60380.331626487 2024-03-11T07:57:32.528501+00:00 19994330.290270313621 27869999.999984942377 262864330.290251553059 1 60380.331638009 2024-03-11T07:57:33.523952+00:00 19994330.290267948061 27870000.000067550689 262864330.290331810713 1 60380.331649737 2024-03-11T07:57:34.537275+00:00 19994330.289984684438 27869999.999989956617 262864330.289970934391 1 60380.331661204 2024-03-11T07:57:35.528014+00:00 19994330.290477301925 27869999.999942857772 262864330.290416479111 1 60380.331672742 2024-03-11T07:57:36.524934+00:00 19994330.290191475302 27870000.000021349639 262864330.290209114552 1 60380.331684501 2024-03-11T07:57:37.540919+00:00 19994330.290393002331 27870000.000075273216 262864330.290464580059 1 60380.331695968 2024-03-11T07:57:38.531648+00:00 19994330.290049087256 27870000.000040262938 262864330.290085643530 1 60380.331707788 2024-03-11T07:57:39.552888+00:00 19994330.290165055543 27870000.000065475702 262864330.290226846933 1 60380.331719156 2024-03-11T07:57:40.535084+00:00 19994330.290248394012 27870000.000105950981 262864330.290350645781 1 60380.331730639 2024-03-11T07:57:41.527221+00:00 19994330.290248978883 27870000.000086776912 262864330.290332078934 1 60380.331742189 2024-03-11T07:57:42.525102+00:00 19994330.290338672698 27869999.999999824911 262864330.290334790945 1 60380.331753918 2024-03-11T07:57:43.538504+00:00 19994330.290108386427 27869999.999997153878 262864330.290101826191 1 60380.331765486 2024-03-11T07:57:44.537994+00:00 19994330.290213625878 27869999.999963093549 262864330.290173023939 1 60380.331776910 2024-03-11T07:57:45.525061+00:00 19994330.290369454771 27869999.999991282821 262864330.290357053280 1 60380.331788588 2024-03-11T07:57:46.533980+00:00 19994330.290015842766 27869999.999937832355 262864330.289949983358 1 60380.331800143 2024-03-11T07:57:47.532360+00:00 19994330.290294975042 27869999.999985683709 262864330.290276974440 1 60380.331811733 2024-03-11T07:57:48.533701+00:00 19994330.290283910930 27870000.000022351742 262864330.290302574635 1 60380.331823225 2024-03-11T07:57:49.526660+00:00 19994330.290374834090 27869999.999959673733 262864330.290330827236 1 60380.331834925 2024-03-11T07:57:50.537500+00:00 19994330.290068611503 27870000.000101316720 262864330.290166258812 1 60380.331846474 2024-03-11T07:57:51.535314+00:00 19994330.290212530643 27869999.999962415546 262864330.290171265602 1 60380.331858013 2024-03-11T07:57:52.532318+00:00 19994330.290186256170 27869999.999953720719 262864330.290136277676 1 60380.331869514 2024-03-11T07:57:53.525974+00:00 19994330.290450256318 27869999.999907840043 262864330.290354400873 1 60380.331881077 2024-03-11T07:57:54.525001+00:00 19994330.290100492537 27869999.999978937209 262864330.290075719357 1 60380.331892724 2024-03-11T07:57:55.531312+00:00 19994330.290226574987 27869999.999999560416 262864330.290222436190 1 60380.331904260 2024-03-11T07:57:56.528105+00:00 19994330.290259182453 27869999.999990530312 262864330.290246009827 1 60380.331915895 2024-03-11T07:57:57.533391+00:00 19994330.290228962898 27869999.999970760196 262864330.290196031332 1 60380.331927555 2024-03-11T07:57:58.540744+00:00 19994330.290153723210 27869999.999962236732 262864330.290112257004 1 60380.331939124 2024-03-11T07:57:59.540256+00:00 19994330.290404960513 27870000.000087976456 262864330.290489256382 1 60380.331950580 2024-03-11T07:58:00.530133+00:00 19994330.290264118463 27870000.000045664608 262864330.290306091309 1 60380.331962080 2024-03-11T07:58:01.523698+00:00 19994330.290472969413 27870000.000088997185 262864330.290558278561 1 60380.331973709 2024-03-11T07:58:02.528457+00:00 19994330.289898928255 27870000.000019975007 262864330.289915204048 1 60380.331985219 2024-03-11T07:58:03.522936+00:00 19994330.290327742696 27869999.999937377870 262864330.290261447430 1 60380.331996879 2024-03-11T07:58:04.530352+00:00 19994330.290222246200 27870000.000036787242 262864330.290255337954 1 60380.332008392 2024-03-11T07:58:05.525064+00:00 19994330.290173221380 27870000.000008508563 262864330.290178060532 1 60380.332019982 2024-03-11T07:58:06.526471+00:00 19994330.290100205690 27870000.000033635646 262864330.290130168200 1 60380.332031512 2024-03-11T07:58:07.522615+00:00 19994330.290220573545 27869999.999992612749 262864330.290209472179 1 60380.332043152 2024-03-11T07:58:08.528339+00:00 19994330.290171042085 27869999.999959472567 262864330.290126800537 1 60380.332054676 2024-03-11T07:58:09.524055+00:00 19994330.290090572089 27869999.999961502850 262864330.290048360825 1 60380.332066226 2024-03-11T07:58:10.521963+00:00 19994330.290374886245 27869999.999964036047 262864330.290335208178 1 60380.332077852 2024-03-11T07:58:11.526371+00:00 19994330.290168907493 27870000.000041641295 262864330.290206849575 1 60380.332089397 2024-03-11T07:58:12.523894+00:00 19994330.290485844016 27870000.000127911568 262864330.290610074997 1 60380.332100998 2024-03-11T07:58:13.526182+00:00 19994330.290169525892 27870000.000097099692 262864330.290262937546 1 60380.332112505 2024-03-11T07:58:14.520465+00:00 19994330.290156517178 27870000.000099390745 262864330.290252208710 1 60380.332124082 2024-03-11T07:58:15.520671+00:00 19994330.290206503123 27869999.999942276627 262864330.290145069361 1 60380.332135649 2024-03-11T07:58:16.520070+00:00 19994330.290453244001 27869999.999903194606 262864330.290352761745 1 60380.332147223 2024-03-11T07:58:17.520099+00:00 19994330.290283065289 27869999.999892227352 262864330.290171593428 1 60380.332158858 2024-03-11T07:58:18.525335+00:00 19994330.290317859501 27869999.999889072031 262864330.290203243494 1 60380.332170426 2024-03-11T07:58:19.524800+00:00 19994330.290200769901 27870000.000006198883 262864330.290203273296 1 60380.332181951 2024-03-11T07:58:20.520597+00:00 19994330.290191579610 27870000.000024911016 262864330.290212810040 1 60380.332193525 2024-03-11T07:58:21.520520+00:00 19994330.290493484586 27869999.999959494919 262864330.290449291468 1 60380.332205105 2024-03-11T07:58:22.521049+00:00 19994330.290127154440 27870000.000098302960 262864330.290221750736 1 60380.332216708 2024-03-11T07:58:23.523556+00:00 19994330.290122997016 27870000.000031936914 262864330.290151238441 1 60380.332228265 2024-03-11T07:58:24.522053+00:00 19994330.290034513921 27870000.000097863376 262864330.290128678083 1 60380.332239825 2024-03-11T07:58:25.520884+00:00 19994330.290344912559 27870000.000073257834 262864330.290414482355 1 60380.332251402 2024-03-11T07:58:26.521139+00:00 19994330.290205802768 27870000.000015601516 262864330.290217727423 1 60380.332263019 2024-03-11T07:58:27.524838+00:00 19994330.290379345417 27869999.999957580119 262864330.290333241224 1 60380.332274531 2024-03-11T07:58:28.519438+00:00 19994330.290209274739 27870000.000011231750 262864330.290216803551 1 60380.332286137 2024-03-11T07:58:29.522205+00:00 19994330.290139716119 27870000.000009559095 262864330.290145576000 1 60380.332297696 2024-03-11T07:58:30.520940+00:00 19994330.290039688349 27869999.999986398965 262864330.290022403002 1 60380.332309295 2024-03-11T07:58:31.523145+00:00 19994330.290297612548 27870000.000005785376 262864330.290299713612 1 60380.332320891 2024-03-11T07:58:32.525010+00:00 19994330.290448177606 27870000.000005986542 262864330.290450483561 1 60380.332332448 2024-03-11T07:58:33.523517+00:00 19994330.290105402470 27870000.000053770840 262864330.290155470371 1 60380.332343994 2024-03-11T07:58:34.521032+00:00 19994330.290203917772 27869999.999997988343 262864330.290198206902 1 60380.332355599 2024-03-11T07:58:35.523758+00:00 19994330.290108319372 27869999.999999295920 262864330.290103912354 1 60380.332367143 2024-03-11T07:58:36.521141+00:00 19994330.290459297597 27870000.000023290515 262864330.290478914976 1 60380.332378725 2024-03-11T07:58:37.521798+00:00 19994330.290029603988 27870000.000009823591 262864330.290035754442 1 60380.332390305 2024-03-11T07:58:38.522327+00:00 19994330.290136203170 27870000.000043332577 262864330.290175855160 1 60380.332401877 2024-03-11T07:58:39.522175+00:00 19994330.290319882333 27869999.999957941473 262864330.290274143219 1 60380.332413496 2024-03-11T07:58:40.526031+00:00 19994330.290149118751 27869999.999974716455 262864330.290120154619 1 60380.332425025 2024-03-11T07:58:41.522141+00:00 19994330.290335457772 27870000.000000618398 262864330.290332376957 1 60380.332436567 2024-03-11T07:58:42.519370+00:00 19994330.290383145213 27870000.000012889504 262864330.290392339230 1 60380.332448171 2024-03-11T07:58:43.522008+00:00 19994330.290355786681 27869999.999994918704 262864330.290347039700 1 60380.332459772 2024-03-11T07:58:44.524297+00:00 19994330.290038108826 27870000.000073354691 262864330.290107756853 1 60380.332471374 2024-03-11T07:58:45.526732+00:00 19994330.290357857943 27870000.000008076429 262864330.290362238884 1 60380.332482914 2024-03-11T07:58:46.523770+00:00 19994330.290329299867 27870000.000002238899 262864330.290327847004 1 60380.332494628 2024-03-11T07:58:47.535821+00:00 19994330.290083196014 27870000.000048756599 262864330.290128260851 1 60380.332506147 2024-03-11T07:58:48.531135+00:00 19994330.290398560464 27869999.999930135906 262864330.290325015783 1 60380.332517744 2024-03-11T07:58:49.533049+00:00 19994330.290260531008 27869999.999984074384 262864330.290240913630 1 60380.332529289 2024-03-11T07:58:50.530547+00:00 19994330.290286876261 27870000.000021304935 262864330.290304481983 1 60380.332540770 2024-03-11T07:58:51.522537+00:00 19994330.290108606219 27869999.999959222972 262864330.290064156055 1 60380.332552479 2024-03-11T07:58:52.534204+00:00 19994330.290173701942 27869999.999991778284 262864330.290161788464 1 60380.332564121 2024-03-11T07:58:53.540017+00:00 19994330.290243983269 27869999.999895077199 262864330.290135353804 1 60380.332575623 2024-03-11T07:58:54.533854+00:00 19994330.290212918073 27869999.999918047339 262864330.290127277374 1 60380.332587088 2024-03-11T07:58:55.524389+00:00 19994330.290284741670 27870000.000082336366 262864330.290363401175 1 60380.332598646 2024-03-11T07:58:56.523047+00:00 19994330.290360447019 27869999.999927729368 262864330.290284484625 1 60380.332610308 2024-03-11T07:58:57.530610+00:00 19994330.290444172919 27869999.999966226518 262864330.290406703949 1 60380.332621867 2024-03-11T07:58:58.529295+00:00 19994330.290046904236 27869999.999994784594 262864330.290037989616 1 60380.332633459 2024-03-11T07:58:59.530858+00:00 19994330.290491115302 27870000.000014852732 262864330.290502250195 1 60380.332645008 2024-03-11T07:59:00.528675+00:00 19994330.289972450584 27869999.999995827675 262864330.289964586496 1 60380.332656610 2024-03-11T07:59:01.531137+00:00 19994330.290242303163 27869999.999945819378 262864330.290184438229 1 60380.332668089 2024-03-11T07:59:02.522932+00:00 19994330.290011301637 27869999.999963849783 262864330.289971470833 1 60380.332679640 2024-03-11T07:59:03.520909+00:00 19994330.290215827525 27869999.999964933842 262864330.290177047253 1 60380.332691211 2024-03-11T07:59:04.520607+00:00 19994330.290385358036 27870000.000001672655 262864330.290383338928 1 60380.332702780 2024-03-11T07:59:05.520150+00:00 19994330.290086194873 27869999.999965164810 262864330.290047645569 1 60380.332714371 2024-03-11T07:59:06.521641+00:00 19994330.290521122515 27870000.000054463744 262864330.290571898222 1 60380.332725980 2024-03-11T07:59:07.524662+00:00 19994330.290107078850 27870000.000055879354 262864330.290159255266 1 60380.332737564 2024-03-11T07:59:08.525526+00:00 19994330.290347073227 27870000.000013522804 262864330.290356904268 1 60380.332749085 2024-03-11T07:59:09.520885+00:00 19994330.290256850421 27869999.999936785549 262864330.290189951658 1 60380.332760655 2024-03-11T07:59:10.520574+00:00 19994330.290279589593 27870000.000005465001 262864330.290281355381 1 60380.332772223 2024-03-11T07:59:11.520057+00:00 19994330.290309105068 27869999.999938733876 262864330.290244132280 1 60380.332783787 2024-03-11T07:59:12.519179+00:00 19994330.290147271007 27870000.000039614737 262864330.290183186531 1 60380.332795430 2024-03-11T07:59:13.525204+00:00 19994330.290194723755 27870000.000020407140 262864330.290211439133 1 60380.332807039 2024-03-11T07:59:14.528141+00:00 19994330.290307458490 27870000.000008441508 262864330.290312200785 1 60380.332818610 2024-03-11T07:59:15.527909+00:00 19994330.290283575654 27869999.999914292246 262864330.290194153786 1 60380.332830322 2024-03-11T07:59:16.539801+00:00 19994330.290342021734 27870000.000006400049 262864330.290344744921 1 60380.332841806 2024-03-11T07:59:17.532021+00:00 19994330.290277186781 27870000.000020422041 262864330.290293902159 1 60380.332853303 2024-03-11T07:59:18.525380+00:00 19994330.290312696248 27870000.000011213124 262864330.290320217609 1 60380.332864963 2024-03-11T07:59:19.532858+00:00 19994330.290152382106 27869999.999999634922 262864330.290148317814 1 60380.332876498 2024-03-11T07:59:20.529393+00:00 19994330.290203724056 27870000.000040799379 262864330.290240824223 1 60380.332888071 2024-03-11T07:59:21.529328+00:00 19994330.290376871824 27869999.999971009791 262864330.290344178677 1 60380.332899716 2024-03-11T07:59:22.535463+00:00 19994330.289883833379 27870000.000022564083 262864330.289902687073 1 60380.332911142 2024-03-11T07:59:23.522644+00:00 19994330.290470704436 27869999.999892394990 262864330.290359377861 1 60380.332922772 2024-03-11T07:59:24.527497+00:00 19994330.290142994374 27870000.000023338944 262864330.290162622929 1 60380.332934349 2024-03-11T07:59:25.527779+00:00 19994330.290312614292 27870000.000013444573 262864330.290322363377 1 60380.332946089 2024-03-11T07:59:26.542122+00:00 19994330.290429815650 27869999.999983228743 262864330.290409326553 1 60380.332957469 2024-03-11T07:59:27.525309+00:00 19994330.290078513324 27870000.000043436885 262864330.290118277073 1 60380.332969124 2024-03-11T07:59:28.532317+00:00 19994330.290210284293 27870000.000053852797 262864330.290260434151 1 60380.332980852 2024-03-11T07:59:29.545637+00:00 19994330.290343120694 27870000.000011276454 262864330.290350675583 1 60380.332992178 2024-03-11T07:59:30.524165+00:00 19994330.290203180164 27869999.999975375831 262864330.290174871683 1 60380.333003846 2024-03-11T07:59:31.532346+00:00 19994330.290131114423 27870000.000031176955 262864330.290158599615 1 60380.333015376 2024-03-11T07:59:32.528442+00:00 19994330.290344431996 27870000.000001788139 262864330.290342509747 1 60380.333026993 2024-03-11T07:59:33.532157+00:00 19994330.290189467371 27869999.999971456826 262864330.290157228708 1 60380.333038474 2024-03-11T07:59:34.524117+00:00 19994330.290117029101 27869999.999961152673 262864330.290074467659 1 60380.333050131 2024-03-11T07:59:35.531299+00:00 19994330.290231801569 27870000.000082254410 262864330.290310353041 1 60380.333061734 2024-03-11T07:59:36.533850+00:00 19994330.290261302143 27870000.000012595206 262864330.290270209312 1 60380.333073216 2024-03-11T07:59:37.525873+00:00 19994330.290178120136 27870000.000075232238 262864330.290249645710 1 60380.333084843 2024-03-11T07:59:38.530432+00:00 19994330.290180243552 27869999.999987822026 262864330.290164351463 1 60380.333096454 2024-03-11T07:59:39.533611+00:00 19994330.290157139301 27870000.000163309276 262864330.290316760540 1 60380.333108092 2024-03-11T07:59:40.539113+00:00 19994330.290517438203 27870000.000156451017 262864330.290670216084 1 60380.333119567 2024-03-11T07:59:41.530614+00:00 19994330.290278200060 27869999.999893926084 262864330.290168434381 1 60380.333131081 2024-03-11T07:59:42.525408+00:00 19994330.290340192616 27869999.999965976924 262864330.290302455425 1 60380.333142661 2024-03-11T07:59:43.525954+00:00 19994330.290142722428 27870000.000008877367 262864330.290147900581 1 60380.333154322 2024-03-11T07:59:44.533395+00:00 19994330.290313430130 27870000.000004030764 262864330.290313750505 1 60380.333165944 2024-03-11T07:59:45.537580+00:00 19994330.290327440947 27869999.999921835959 262864330.290245562792 1 60380.333177478 2024-03-11T07:59:46.534094+00:00 19994330.289867140353 27870000.000060748309 262864330.289924174547 1 60380.333189004 2024-03-11T07:59:47.529930+00:00 19994330.290308233351 27869999.999874480069 262864330.290179014206 1 60380.333200537 2024-03-11T07:59:48.526415+00:00 19994330.290253829211 27870000.000139925629 262864330.290390044451 1 60380.333212119 2024-03-11T07:59:49.527061+00:00 19994330.290360093117 27869999.999979078770 262864330.290335476398 1 60380.333223662 2024-03-11T07:59:50.524378+00:00 19994330.290335632861 27870000.000043168664 262864330.290375083685 1 60380.333235403 2024-03-11T07:59:51.538834+00:00 19994330.290158301592 27870000.000161096454 262864330.290315717459 1 60380.333246905 2024-03-11T07:59:52.532640+00:00 19994330.290296994150 27869999.999994568527 262864330.290287882090 1 60380.333258483 2024-03-11T07:59:53.532945+00:00 19994330.290208127350 27869999.999983385205 262864330.290187805891 1 60380.333269956 2024-03-11T07:59:54.524218+00:00 19994330.290411025286 27869999.999976642430 262864330.290383964777 1 60380.333281537 2024-03-11T07:59:55.524784+00:00 19994330.290086984634 27869999.999950513244 262864330.290033817291 1 60380.333293152 2024-03-11T07:59:56.528326+00:00 19994330.290271684527 27869999.999979704618 262864330.290247678757 1 60380.333304761 2024-03-11T07:59:57.531303+00:00 19994330.290345232934 27869999.999918043613 262864330.290259569883 1 60380.333316310 2024-03-11T07:59:58.529165+00:00 19994330.290254868567 27870000.000017881393 262864330.290269047022 1 60380.333327988 2024-03-11T07:59:59.538156+00:00 19994330.290086917579 27869999.999994434416 262864330.290077656507 1 60380.333339451 2024-03-11T08:00:00.528565+00:00 19994330.290289182216 27870000.000017516315 262864330.290303021669 1 60380.333351132 2024-03-11T08:00:01.537764+00:00 19994330.290304362774 27870000.000068429857 262864330.290369093418 1 60380.333362927 2024-03-11T08:00:02.556850+00:00 19994330.290122646838 27869999.999963175505 262864330.290082126856 1 60380.333374212 2024-03-11T08:00:03.531918+00:00 19994330.290183700621 27870000.000004395843 262864330.290184408426 1 60380.333385793 2024-03-11T08:00:04.532488+00:00 19994330.290216509253 27869999.999946475029 262864330.290159285069 1 60380.333397313 2024-03-11T08:00:05.527834+00:00 19994330.290365055203 27869999.999907769263 262864330.290269136429 1 60380.333408869 2024-03-11T08:00:06.526294+00:00 19994330.290315866470 27869999.999983333051 262864330.290295511484 1 60380.333420468 2024-03-11T08:00:07.528423+00:00 19994330.290225882083 27869999.999984059483 262864330.290206253529 1 60380.333432078 2024-03-11T08:00:08.531525+00:00 19994330.290199425071 27869999.999947525561 262864330.290143251419 1 60380.333443617 2024-03-11T08:00:09.528516+00:00 19994330.290382210165 27869999.999968286604 262864330.290346801281 1 60380.333455211 2024-03-11T08:00:10.530202+00:00 19994330.290194820613 27869999.999993700534 262864330.290184825659 1 60380.333466725 2024-03-11T08:00:11.525027+00:00 19994330.290221959352 27869999.999993234873 262864330.290211498737 1 60380.333478452 2024-03-11T08:00:12.538216+00:00 19994330.290084756911 27870000.000055283308 262864330.290136337280 1 60380.333489845 2024-03-11T08:00:13.522623+00:00 19994330.290431499481 27870000.000016033649 262864330.290443837643 1 60380.333501406 2024-03-11T08:00:14.521500+00:00 19994330.290351096541 27869999.999922987074 262864330.290270388126 1 60380.333513086 2024-03-11T08:00:15.530661+00:00 19994330.290122933686 27870000.000010430813 262864330.290129661560 1 60380.333524547 2024-03-11T08:00:16.520866+00:00 19994330.290200792253 27870000.000027928501 262864330.290225028992 1 60380.333536441 2024-03-11T08:00:17.548495+00:00 19994330.290129158646 27870000.000015717000 262864330.290141165257 1 60380.333547740 2024-03-11T08:00:18.524778+00:00 19994330.290215075016 27869999.999971874058 262864330.290183246136 1 60380.333559313 2024-03-11T08:00:19.524674+00:00 19994330.290277987719 27869999.999998413026 262864330.290272712708 1 60380.333570920 2024-03-11T08:00:20.527536+00:00 19994330.289980538189 27870000.000060901046 262864330.290037751198 1 60380.333582449 2024-03-11T08:00:21.523590+00:00 19994330.290383506566 27870000.000070814043 262864330.290450632572 1 60380.333593983 2024-03-11T08:00:22.520140+00:00 19994330.290280234069 27869999.999987017363 262864330.290263533592 1 60380.333605661 2024-03-11T08:00:23.529115+00:00 19994330.290188662708 27869999.999916087836 262864330.290101051331 1 60380.333617155 2024-03-11T08:00:24.522198+00:00 19994330.290208689868 27870000.000029291958 262864330.290234297514 1 60380.333628824 2024-03-11T08:00:25.530428+00:00 19994330.290351156145 27869999.999990131706 262864330.290337592363 1 60380.333640309 2024-03-11T08:00:26.522709+00:00 19994330.290141724050 27870000.000007119030 262864330.290145158768 1 60380.333651888 2024-03-11T08:00:27.523159+00:00 19994330.290300361812 27870000.000027004629 262864330.290323674679 1 60380.333663499 2024-03-11T08:00:28.526300+00:00 19994330.290228016675 27869999.999959319830 262864330.290183633566 1 60380.333675097 2024-03-11T08:00:29.528373+00:00 19994330.290303207934 27869999.999953735620 262864330.290253251791 1 60380.333686597 2024-03-11T08:00:30.521971+00:00 19994330.290155049413 27869999.999987576157 262864330.290138930082 1 60380.333698212 2024-03-11T08:00:31.525499+00:00 19994330.290338959545 27869999.999984975904 262864330.290320247412 1 60380.333709816 2024-03-11T08:00:32.528093+00:00 19994330.290406279266 27869999.999996613711 262864330.290399193764 1 60380.333721347 2024-03-11T08:00:33.524380+00:00 19994330.290290195495 27870000.000034354627 262864330.290320873260 1 60380.333732909 2024-03-11T08:00:34.523336+00:00 19994330.290105581284 27869999.999992471188 262864330.290094345808 1 60380.333744531 2024-03-11T08:00:35.527499+00:00 19994330.290223475546 27870000.000007737428 262864330.290227532387 1 60380.333756047 2024-03-11T08:00:36.522456+00:00 19994330.290133234113 27869999.999985765666 262864330.290115296841 1 60380.333767680 2024-03-11T08:00:37.527611+00:00 19994330.290303744376 27870000.000010598451 262864330.290310651064 1 60380.333779403 2024-03-11T08:00:38.540413+00:00 19994330.290173497051 27869999.999990295619 262864330.290160089731 1 60380.333790783 2024-03-11T08:00:39.523676+00:00 19994330.290149357170 27869999.999950557947 262864330.290096223354 1 60380.333802351 2024-03-11T08:00:40.523158+00:00 19994330.290231145918 27869999.999992251396 262864330.290219694376 1 60380.333813893 2024-03-11T08:00:41.520349+00:00 19994330.290320951492 27869999.999945946038 262864330.290263205767 1 60380.333825505 2024-03-11T08:00:42.523681+00:00 19994330.290071159601 27869999.999995637685 262864330.290063112974 1 60380.333837044 2024-03-11T08:00:43.520615+00:00 19994330.290304820985 27869999.999997012317 262864330.290298134089 1 60380.333848715 2024-03-11T08:00:44.529015+00:00 19994330.290251728147 27870000.000092614442 262864330.290340662003 1 60380.333860239 2024-03-11T08:00:45.524648+00:00 19994330.290377013385 27869999.999951045960 262864330.290324360132 1 60380.333871764 2024-03-11T08:00:46.520374+00:00 19994330.290253307670 27870000.000015836209 262864330.290265440941 1 60380.333883338 2024-03-11T08:00:47.520407+00:00 19994330.290319062769 27870000.000001750886 262864330.290317118168 1 60380.333894899 2024-03-11T08:00:48.519297+00:00 19994330.290319725871 27869999.999963074923 262864330.290279090405 1 60380.333906514 2024-03-11T08:00:49.522767+00:00 19994330.290167052299 27869999.999968286604 262864330.290131658316 1 60380.333918095 2024-03-11T08:00:50.523414+00:00 19994330.290334496647 27870000.000006739050 262864330.290337532759 1 60380.333929662 2024-03-11T08:00:51.522766+00:00 19994330.290109399706 27870000.000014271587 262864330.290119975805 1 60380.333941217 2024-03-11T08:00:52.521128+00:00 19994330.290268100798 27869999.999967660755 262864330.290232062340 1 60380.333952819 2024-03-11T08:00:53.523598+00:00 19994330.290261983871 27870000.000054772943 262864330.290313065052 1 60380.333964435 2024-03-11T08:00:54.527173+00:00 19994330.290214605629 27870000.000064637512 262864330.290275543928 1 60380.333975945 2024-03-11T08:00:55.521630+00:00 19994330.290232028812 27870000.000172156841 262864330.290400505066 1 60380.333987513 2024-03-11T08:00:56.521101+00:00 19994330.290483921766 27869999.999968133867 262864330.290448367596 1 60380.333999124 2024-03-11T08:00:57.524352+00:00 19994330.290309395641 27869999.999997921288 262864330.290303617716 1 60380.334010674 2024-03-11T08:00:58.522210+00:00 19994330.290362738073 27870000.000001110137 262864330.290360152721 1 60380.334022244 2024-03-11T08:00:59.521894+00:00 19994330.290281813592 27869999.999997250736 262864330.290275365114 1 60380.334033832 2024-03-11T08:01:00.523067+00:00 19994330.290279414505 27869999.999982632697 262864330.290258347988 1 60380.334045681 2024-03-11T08:01:01.546800+00:00 19994330.290119268000 27869999.999956320971 262864330.290071874857 1 60380.334057047 2024-03-11T08:01:02.528812+00:00 19994330.290181301534 27869999.999921988696 262864330.290099591017 1 60380.334068530 2024-03-11T08:01:03.521000+00:00 19994330.290246576071 27869999.999945744872 262864330.290188640356 1 60380.334080183 2024-03-11T08:01:04.527836+00:00 19994330.290397986770 27870000.000000886619 262864330.290395200253 1 60380.334091673 2024-03-11T08:01:05.520527+00:00 19994330.290152247995 27869999.999988600612 262864330.290137171745 1 60380.334103339 2024-03-11T08:01:06.528502+00:00 19994330.290212020278 27870000.000075023621 262864330.290283322334 1 60380.334114845 2024-03-11T08:01:07.522616+00:00 19994330.290391832590 27870000.000066328794 262864330.290454477072 1 60380.334126429 2024-03-11T08:01:08.523415+00:00 19994330.290283605456 27870000.000010564923 262864330.290290474892 1 60380.334137984 2024-03-11T08:01:09.521768+00:00 19994330.290216132998 27870000.000029701740 262864330.290242135525 1 60380.334149577 2024-03-11T08:01:10.523446+00:00 19994330.290422786027 27869999.999987255782 262864330.290406346321 1 60380.334161201 2024-03-11T08:01:11.527769+00:00 19994330.290029853582 27869999.999932285398 262864330.289958447218 1 60380.334172709 2024-03-11T08:01:12.522036+00:00 19994330.290298543870 27870000.000020753592 262864330.290315598249 1 60380.334184305 2024-03-11T08:01:13.523977+00:00 19994330.290462765843 27869999.999954514205 262864330.290413588285 1 60380.334195842 2024-03-11T08:01:14.520771+00:00 19994330.290004666895 27870000.000001687557 262864330.290002673864 1 60380.334207407 2024-03-11T08:01:15.519956+00:00 19994330.290438856930 27869999.999986581504 262864330.290421754122 1 60380.334218971 2024-03-11T08:01:16.519128+00:00 19994330.290234912187 27870000.000075925142 262864330.290307164192 1 60380.334230567 2024-03-11T08:01:17.520985+00:00 19994330.290197540075 27870000.000000178814 262864330.290194034576 1 60380.334242134 2024-03-11T08:01:18.520403+00:00 19994330.290537577122 27869999.999968845397 262864330.290502727032 1 60380.334253707 2024-03-11T08:01:19.520240+00:00 19994330.290332909673 27870000.000021558255 262864330.290350764990 1 60380.334265290 2024-03-11T08:01:20.521041+00:00 19994330.290121406317 27870000.000176884234 262864330.290294587612 1 60380.334276879 2024-03-11T08:01:21.522332+00:00 19994330.290285561234 27869999.999999653548 262864330.290281504393 1 60380.334288455 2024-03-11T08:01:22.522467+00:00 19994330.290316395462 27870000.000016979873 262864330.290329694748 1 60380.334300021 2024-03-11T08:01:23.521837+00:00 19994330.290024910122 27869999.999897357076 262864330.289918571711 1 60380.334311618 2024-03-11T08:01:24.523796+00:00 19994330.290405731648 27869999.999884065241 262864330.290286093950 1 60380.334323170 2024-03-11T08:01:25.521887+00:00 19994330.290126465261 27869999.999977499247 262864330.290100276470 1 60380.334334756 2024-03-11T08:01:26.522887+00:00 19994330.290325753391 27870000.000102519989 262864330.290424585342 1 60380.334346311 2024-03-11T08:01:27.521251+00:00 19994330.290295839310 27870000.000011477619 262864330.290303617716 1 60380.334357884 2024-03-11T08:01:28.521151+00:00 19994330.290322709829 27870000.000049386173 262864330.290368407965 1 60380.334369478 2024-03-11T08:01:29.522879+00:00 19994330.290245067328 27869999.999901290983 262864330.290142655373 1 60380.334381050 2024-03-11T08:01:30.522761+00:00 19994330.290239248425 27869999.999949704856 262864330.290185242891 1 60380.334392592 2024-03-11T08:01:31.519932+00:00 19994330.290162567049 27869999.999966397882 262864330.290125250816 1 60380.334404169 2024-03-11T08:01:32.520226+00:00 19994330.290359955281 27869999.999897539616 262864330.290253788233 1 60380.334415776 2024-03-11T08:01:33.523030+00:00 19994330.290431879461 27869999.999897468835 262864330.290325671434 1 60380.334427308 2024-03-11T08:01:34.519444+00:00 19994330.290091812611 27869999.999985817820 262864330.290073931217 1 60380.334439072 2024-03-11T08:01:35.535781+00:00 19994330.290334992111 27869999.999970588833 262864330.290301889181 1 60380.334450691 2024-03-11T08:01:36.539670+00:00 19994330.290341991931 27870000.000070221722 262864330.290408521891 1 60380.334462063 2024-03-11T08:01:37.522231+00:00 19994330.290207322687 27870000.000044070184 262864330.290247708559 1 60380.334473674 2024-03-11T08:01:38.525408+00:00 19994330.290262710303 27870000.000072613358 262864330.290331602097 1 60380.334485219 2024-03-11T08:01:39.522918+00:00 19994330.290525745600 27870000.000068906695 262864330.290590941906 1 60380.334496958 2024-03-11T08:01:40.537156+00:00 19994330.290117375553 27870000.000055044889 262864330.290168732405 1 60380.334508416 2024-03-11T08:01:41.527115+00:00 19994330.290169190615 27869999.999972019345 262864330.290137499571 1 60380.334519931 2024-03-11T08:01:42.522057+00:00 19994330.290193576366 27870000.000003609806 262864330.290193498135 1 60380.334531629 2024-03-11T08:01:43.532723+00:00 19994330.290186330676 27870000.000025928020 262864330.290208578110 1 60380.334543148 2024-03-11T08:01:44.527964+00:00 19994330.290228523314 27870000.000022765249 262864330.290247589350 1 60380.334554655 2024-03-11T08:01:45.522137+00:00 19994330.290393870324 27869999.999962374568 262864330.290352553129 1 60380.334566214 2024-03-11T08:01:46.520865+00:00 19994330.290354155004 27869999.999926179647 262864330.290276646614 1 60380.334577839 2024-03-11T08:01:47.525313+00:00 19994330.289862167090 27869999.999952912331 262864330.289811372757 1 60380.334589410 2024-03-11T08:01:48.525031+00:00 19994330.290184523910 27869999.999959256500 262864330.290140092373 1 60380.334600937 2024-03-11T08:01:49.520941+00:00 19994330.290330354124 27869999.999981295317 262864330.290307939053 1 60380.334612517 2024-03-11T08:01:50.521422+00:00 19994330.290262639523 27870000.000031504780 262864330.290290445089 1 60380.334624115 2024-03-11T08:01:51.523552+00:00 19994330.290327828377 27869999.999983526766 262864330.290307641029 1 60380.334635659 2024-03-11T08:01:52.520903+00:00 19994330.290381528437 27870000.000052519143 262864330.290430337191 1 60380.334647248 2024-03-11T08:01:53.522168+00:00 19994330.290239326656 27869999.999982636422 262864330.290218263865 1 60380.334658826 2024-03-11T08:01:54.522578+00:00 19994330.290127061307 27870000.000032942742 262864330.290156304836 1 60380.334670432 2024-03-11T08:01:55.525371+00:00 19994330.290195796639 27870000.000022802502 262864330.290214896202 1 60380.334681962 2024-03-11T08:01:56.521487+00:00 19994330.290157433599 27870000.000089026988 262864330.290242761374 1 60380.334693561 2024-03-11T08:01:57.523649+00:00 19994330.290315147489 27869999.999965623021 262864330.290277063847 1 60380.334705102 2024-03-11T08:01:58.520814+00:00 19994330.290333267301 27869999.999990310520 262864330.290319889784 1 60380.334716666 2024-03-11T08:01:59.519889+00:00 19994330.290286574513 27870000.000009838492 262864330.290292710066 1 60380.334728248 2024-03-11T08:02:00.520626+00:00 19994330.290418036282 27869999.999966900796 262864330.290381222963 1 60380.334739980 2024-03-11T08:02:01.534273+00:00 19994330.290295578539 27869999.999999973923 262864330.290291845798 1 60380.334751491 2024-03-11T08:02:02.528819+00:00 19994330.290281165391 27869999.999994982034 262864330.290272474289 1 60380.334763051 2024-03-11T08:02:03.527621+00:00 19994330.290238615125 27869999.999950237572 262864330.290185153484 1 60380.334774680 2024-03-11T08:02:04.532349+00:00 19994330.290322363377 27869999.999978873879 262864330.290297538042 1 60380.334786185 2024-03-11T08:02:05.526350+00:00 19994330.290374908596 27870000.000028125942 262864330.290399342775 1 60380.334797851 2024-03-11T08:02:06.534332+00:00 19994330.290229156613 27869999.999927952886 262864330.290153384209 1 60380.334809462 2024-03-11T08:02:07.537496+00:00 19994330.290042337030 27869999.999958902597 262864330.289997547865 1 60380.334820949 2024-03-11T08:02:08.529954+00:00 19994330.290219504386 27869999.999966863543 262864330.290182679892 1 60380.334832600 2024-03-11T08:02:09.536683+00:00 19994330.290476370603 27869999.999910652637 262864330.290383338928 1 60380.334844087 2024-03-11T08:02:10.529121+00:00 19994330.290172964334 27870000.000067826360 262864330.290237098932 1 60380.334855709 2024-03-11T08:02:11.533263+00:00 19994330.290373880416 27869999.999965898693 262864330.290336102247 1 60380.334867212 2024-03-11T08:02:12.527087+00:00 19994330.290282469243 27869999.999964602292 262864330.290243357420 1 60380.334878731 2024-03-11T08:02:13.522368+00:00 19994330.290126886219 27869999.999951496720 262864330.290074676275 1 60380.334890421 2024-03-11T08:02:14.532394+00:00 19994330.290201850235 27870000.000005349517 262864330.290203511715 1 60380.334901893 2024-03-11T08:02:15.523503+00:00 19994330.290155660361 27869999.999979358166 262864330.290131300688 1 60380.334913549 2024-03-11T08:02:16.530639+00:00 19994330.290512759238 27870000.000009991229 262864330.290519058704 1 60380.334925271 2024-03-11T08:02:17.543395+00:00 19994330.290049549192 27869999.999952368438 262864330.289998233318 1 60380.334936623 2024-03-11T08:02:18.524162+00:00 19994330.290294427425 27869999.999974157661 262864330.290264904499 1 60380.334948175 2024-03-11T08:02:19.522298+00:00 19994330.290103737265 27870000.000042509288 262864330.290142536163 1 60380.334959834 2024-03-11T08:02:20.529639+00:00 19994330.290285110474 27870000.000030029565 262864330.290311455727 1 60380.334971329 2024-03-11T08:02:21.522856+00:00 19994330.290492646396 27870000.000011704862 262864330.290500670671 1 60380.334982917 2024-03-11T08:02:22.524027+00:00 19994330.290231447667 27869999.999972037971 262864330.290199786425 1 60380.334994492 2024-03-11T08:02:23.524119+00:00 19994330.290092907846 27869999.999980211258 262864330.290069431067 1 60380.335006058 2024-03-11T08:02:24.523435+00:00 19994330.290532290936 27869999.999975562096 262864330.290504157543 1 60380.335017731 2024-03-11T08:02:25.531988+00:00 19994330.290350500494 27870000.000086061656 262864330.290432870388 1 60380.335029195 2024-03-11T08:02:26.522441+00:00 19994330.290185287595 27870000.000066768378 262864330.290248334408 1 60380.335040738 2024-03-11T08:02:27.519770+00:00 19994330.290063291788 27869999.999970812351 262864330.290030419827 1 60380.335052341 2024-03-11T08:02:28.522278+00:00 19994330.290171459317 27870000.000018164515 262864330.290185928345 1 60380.335063883 2024-03-11T08:02:29.519512+00:00 19994330.290199428797 27870000.000037781894 262864330.290233522654 1 60380.335075497 2024-03-11T08:02:30.522928+00:00 19994330.290390491486 27870000.000054556876 262864330.290441364050 1 60380.335087104 2024-03-11T08:02:31.525813+00:00 19994330.290187153965 27869999.999985996634 262864330.290169447660 1 60380.335098697 2024-03-11T08:02:32.527391+00:00 19994330.290200982243 27869999.999987877905 262864330.290185153484 1 60380.335110223 2024-03-11T08:02:33.523279+00:00 19994330.290108241141 27870000.000026438385 262864330.290130972862 1 60380.335121796 2024-03-11T08:02:34.523168+00:00 19994330.290361147374 27870000.000052891672 262864330.290410339832 1 60380.335133428 2024-03-11T08:02:35.528158+00:00 19994330.290280774236 27869999.999998375773 262864330.290275454521 1 60380.335144980 2024-03-11T08:02:36.526258+00:00 19994330.290186766535 27869999.999935932457 262864330.290118992329 1 60380.335156492 2024-03-11T08:02:37.520936+00:00 19994330.290115065873 27869999.999935086817 262864330.290046453476 1 60380.335168131 2024-03-11T08:02:38.526536+00:00 19994330.290283765644 27870000.000023137778 262864330.290303200483 1 60380.335179703 2024-03-11T08:02:39.526312+00:00 19994330.290382653475 27869999.999973043799 262864330.290352016687 1 60380.335191285 2024-03-11T08:02:40.527048+00:00 19994330.290005903691 27869999.999933168292 262864330.289935380220 1 60380.335202791 2024-03-11T08:02:41.521100+00:00 19994330.290192790329 27869999.999991595745 262864330.290180683136 1 60380.335214389 2024-03-11T08:02:42.523260+00:00 19994330.290438264608 27869999.999963928014 262864330.290398508310 1 60380.335225966 2024-03-11T08:02:43.523460+00:00 19994330.290170952678 27870000.000090613961 262864330.290257871151 1 60380.335237538 2024-03-11T08:02:44.523313+00:00 19994330.290428780019 27870000.000065825880 262864330.290490925312 1 60380.335249174 2024-03-11T08:02:45.528642+00:00 19994330.289975684136 27870000.000095047057 262864330.290067017078 1 60380.335260677 2024-03-11T08:02:46.522473+00:00 19994330.290219817311 27870000.000011000782 262864330.290227115154 1 60380.335272288 2024-03-11T08:02:47.525711+00:00 19994330.290196496993 27869999.999904774129 262864330.290097594261 1 60380.335283852 2024-03-11T08:02:48.524791+00:00 19994330.290213551372 27869999.999949384481 262864330.290159255266 1 60380.335295394 2024-03-11T08:02:49.522010+00:00 19994330.290210314095 27869999.999946262687 262864330.290152877569 1 60380.335306969 2024-03-11T08:02:50.522131+00:00 19994330.290374387056 27869999.999978113919 262864330.290348827839 1 60380.335318536 2024-03-11T08:02:51.521575+00:00 19994330.290017321706 27870000.000004980713 262864330.290018618107 1 60380.335330148 2024-03-11T08:02:52.524830+00:00 19994330.290265444666 27869999.999999020249 262864330.290260761976 1 60380.335341675 2024-03-11T08:02:53.520762+00:00 19994330.290178656578 27869999.999913007021 262864330.290087968111 1 60380.335353236 2024-03-11T08:02:54.519552+00:00 19994330.290292087942 27869999.999995164573 262864330.290283560753 1 60380.335364820 2024-03-11T08:02:55.520428+00:00 19994330.290449399501 27869999.999977614731 262864330.290423333645 1 60380.335376387 2024-03-11T08:02:56.519775+00:00 19994330.290090098977 27869999.999985780567 262864330.290072202682 1 60380.335388003 2024-03-11T08:02:57.523502+00:00 19994330.290199805051 27869999.999998457730 262864330.290194571018 1 60380.335399550 2024-03-11T08:02:58.521162+00:00 19994330.290381252766 27870000.000179626048 262864330.290557175875 1 60380.335411136 2024-03-11T08:02:59.522174+00:00 19994330.290206093341 27870000.000030070543 262864330.290232479572 1 60380.335422812 2024-03-11T08:03:00.530993+00:00 19994330.290065653622 27870000.000052828342 262864330.290114790201 1 60380.335434312 2024-03-11T08:03:01.524521+00:00 19994330.290282633156 27869999.999897785485 262864330.290176719427 1 60380.335445913 2024-03-11T08:03:02.526947+00:00 19994330.290153127164 27869999.999938406050 262864330.290087819099 1 60380.335457440 2024-03-11T08:03:03.522771+00:00 19994330.290361922234 27869999.999967079610 262864330.290325284004 1 60380.335469037 2024-03-11T08:03:04.524834+00:00 19994330.290187798440 27870000.000026892871 262864330.290210992098 1 60380.335480578 2024-03-11T08:03:05.521938+00:00 19994330.290270876139 27870000.000054135919 262864330.290321290493 1 60380.335492144 2024-03-11T08:03:06.521281+00:00 19994330.290295835584 27870000.000103436410 262864330.290395587683 1 60380.335503746 2024-03-11T08:03:07.523652+00:00 19994330.290199972689 27870000.000020902604 262864330.290217161179 1 60380.335515292 2024-03-11T08:03:08.521252+00:00 19994330.290365234017 27870000.000055000186 262864330.290416538715 1 60380.335526946 2024-03-11T08:03:09.528120+00:00 19994330.290489464998 27870000.000030845404 262864330.290516614914 1 60380.335538448 2024-03-11T08:03:10.521899+00:00 19994330.290125060827 27869999.999909155071 262864330.290030539036 1 60380.335550046 2024-03-11T08:03:11.523967+00:00 19994330.290267579257 27869999.999954264611 262864330.290218144655 1 60380.335561632 2024-03-11T08:03:12.525015+00:00 19994330.290179356933 27869999.999961674213 262864330.290137350559 1 60380.335573276 2024-03-11T08:03:13.531047+00:00 19994330.290189377964 27869999.999960500747 262864330.290146201849 1 60380.335584822 2024-03-11T08:03:14.528643+00:00 19994330.290135554969 27869999.999971527606 262864330.290103405714 1 60380.335596308 2024-03-11T08:03:15.520989+00:00 19994330.290438462049 27869999.999890848994 262864330.290325641632 1 60380.335607955 2024-03-11T08:03:16.527284+00:00 19994330.290330823511 27869999.999956648797 262864330.290283769369 1 60380.335619533 2024-03-11T08:03:17.527592+00:00 19994330.290006879717 27869999.999958485365 262864330.289961665869 1 60380.335631215 2024-03-11T08:03:18.537001+00:00 19994330.290094669908 27870000.000081688166 262864330.290172666311 1 60380.335642640 2024-03-11T08:03:19.524065+00:00 19994330.290113985538 27869999.999968793243 262864330.290079087019 1 60380.335654216 2024-03-11T08:03:20.524228+00:00 19994330.290399853140 27870000.000056583434 262864330.290452748537 1 60380.335665755 2024-03-11T08:03:21.521280+00:00 19994330.290227252990 27869999.999966125935 262864330.290189683437 1 60380.335677337 2024-03-11T08:03:22.521916+00:00 19994330.290324483067 27869999.999959912151 262864330.290280699730 1 60380.335688958 2024-03-11T08:03:23.525967+00:00 19994330.290269911289 27869999.999967318028 262864330.290233522654 1 60380.335700577 2024-03-11T08:03:24.529835+00:00 19994330.290132794529 27870000.000031452626 262864330.290160536766 1 60380.335712177 2024-03-11T08:03:25.532079+00:00 19994330.290305037051 27870000.000089611858 262864330.290390968323 1 60380.335723805 2024-03-11T08:03:26.536735+00:00 19994330.290045201778 27870000.000061817467 262864330.290103316307 1 60380.335735333 2024-03-11T08:03:27.532796+00:00 19994330.290414303541 27870000.000021569431 262864330.290432184935 1 60380.335746832 2024-03-11T08:03:28.526247+00:00 19994330.290424015373 27870000.000021290034 262864330.290441602468 1 60380.335758406 2024-03-11T08:03:29.526232+00:00 19994330.290077548474 27870000.000095736235 262864330.290169566870 1 60380.335770080 2024-03-11T08:03:30.534950+00:00 19994330.290093213320 27870000.000014752150 262864330.290104269981 1 60380.335781582 2024-03-11T08:03:31.528714+00:00 19994330.290317200124 27869999.999975901097 262864330.290289402008 1 60380.335793061 2024-03-11T08:03:32.520506+00:00 19994330.290339142084 27869999.999919485301 262864330.290254920721 1 60380.335804648 2024-03-11T08:03:33.521567+00:00 19994330.290288843215 27869999.999942325056 262864330.290227472782 1 60380.335816236 2024-03-11T08:03:34.522790+00:00 19994330.289910711348 27869999.999970581383 262864330.289877593517 1 60380.335827785 2024-03-11T08:03:35.520597+00:00 19994330.290255106986 27869999.999999161810 262864330.290250569582 1 60380.335839420 2024-03-11T08:03:36.525903+00:00 19994330.290407449007 27869999.999926973134 262864330.290330737829 1 60380.335850973 2024-03-11T08:03:37.524087+00:00 19994330.290464911610 27870000.000021051615 262864330.290482252836 1 60380.335862542 2024-03-11T08:03:38.523601+00:00 19994330.290224462748 27869999.999956324697 262864330.290177077055 1 60380.335874181 2024-03-11T08:03:39.529230+00:00 19994330.290206462145 27870000.000012096018 262864330.290214866400 1 60380.335885868 2024-03-11T08:03:40.539010+00:00 19994330.289977945387 27870000.000028770417 262864330.290003001690 1 60380.335897351 2024-03-11T08:03:41.531101+00:00 19994330.290123954415 27869999.999963771552 262864330.290084004402 1 60380.335908921 2024-03-11T08:03:42.530783+00:00 19994330.290234982967 27869999.999957647175 262864330.290188938379 1 60380.335920485 2024-03-11T08:03:43.529911+00:00 19994330.290376640856 27870000.000011023134 262864330.290383964777 1 60380.335932051 2024-03-11T08:03:44.529176+00:00 19994330.289974693209 27870000.000012699515 262864330.289983689785 1 60380.335943749 2024-03-11T08:03:45.539899+00:00 19994330.290254060179 27869999.999997515231 262864330.290247887373 1 60380.335955192 2024-03-11T08:03:46.528572+00:00 19994330.290147591382 27870000.000028070062 262864330.290171980858 1 60380.335966846 2024-03-11T08:03:47.535476+00:00 19994330.290368650109 27869999.999987721443 262864330.290352672338 1 60380.335978369 2024-03-11T08:03:48.531119+00:00 19994330.290110737085 27870000.000028420240 262864330.290135473013 1 60380.335989882 2024-03-11T08:03:49.525792+00:00 19994330.290413293988 27869999.999974049628 262864330.290383636951 1 60380.336001433 2024-03-11T08:03:50.523795+00:00 19994330.290438309312 27869999.999984651804 262864330.290419280529 1 60380.336013080 2024-03-11T08:03:51.530124+00:00 19994330.290195941925 27870000.000116519630 262864330.290308773518 1 60380.336024667 2024-03-11T08:03:52.531226+00:00 19994330.290111016482 27870000.000097464770 262864330.290204763412 1 60380.336036311 2024-03-11T08:03:53.537286+00:00 19994330.290543943644 27869999.999999560416 262864330.290539801121 1 60380.336047911 2024-03-11T08:03:54.539501+00:00 19994330.289889454842 27869999.999965075403 262864330.289850831032 1 60380.336059444 2024-03-11T08:03:55.535930+00:00 19994330.290089499205 27869999.999973643571 262864330.290059447289 1 60380.336070874 2024-03-11T08:03:56.523486+00:00 19994330.290338542312 27869999.999992810190 262864330.290327668190 1 60380.336082513 2024-03-11T08:03:57.529156+00:00 19994330.290295630693 27870000.000001169741 262864330.290293097496 1 60380.336094079 2024-03-11T08:03:58.528375+00:00 19994330.290367834270 27870000.000041991472 262864330.290406137705 1 60380.336105660 2024-03-11T08:03:59.529039+00:00 19994330.290166486055 27870000.000028815120 262864330.290191620588 1 60380.336117249 2024-03-11T08:04:00.530312+00:00 19994330.289961129427 27870000.000068560243 262864330.290025979280 1 60380.336129131 2024-03-11T08:04:01.556923+00:00 19994330.290312338620 27869999.999993383884 262864330.290302038193 1 60380.336140358 2024-03-11T08:04:02.526938+00:00 19994330.290147721767 27870000.000010780990 262864330.290154814720 1 60380.336151874 2024-03-11T08:04:03.521877+00:00 19994330.290234331042 27869999.999965891242 262864330.290196537971 1 60380.336163461 2024-03-11T08:04:04.523056+00:00 19994330.290196921676 27869999.999978579581 262864330.290171802044 1 60380.336175103 2024-03-11T08:04:05.528856+00:00 19994330.290050450712 27869999.999982174486 262864330.290028929710 1 60380.336186667 2024-03-11T08:04:06.527985+00:00 19994330.290485542268 27870000.000007342547 262864330.290489166975 1 60380.336198280 2024-03-11T08:04:07.531360+00:00 19994330.290256258100 27869999.999944128096 262864330.290196686983 1 60380.336209822 2024-03-11T08:04:08.528596+00:00 19994330.290156085044 27869999.999960493296 262864330.290112882853 1 60380.336221334 2024-03-11T08:04:09.523259+00:00 19994330.290317919105 27869999.999992977828 262864330.290307193995 1 60380.336232990 2024-03-11T08:04:10.530319+00:00 19994330.290395289660 27870000.000120025128 262864330.290511608124 1 60380.336244501 2024-03-11T08:04:11.524907+00:00 19994330.290001921356 27869999.999954860657 262864330.289953082800 1 60380.336256069 2024-03-11T08:04:12.524371+00:00 19994330.290309999138 27869999.999938089401 262864330.290244400501 1 60380.336267737 2024-03-11T08:04:13.532487+00:00 19994330.290170729160 27869999.999857258052 262864330.290024280548 1 60380.336279181 2024-03-11T08:04:14.521238+00:00 19994330.290247425437 27869999.999945331365 262864330.290189087391 1 60380.336290761 2024-03-11T08:04:15.521746+00:00 19994330.290122658014 27869999.999902423471 262864330.290021389723 1 60380.336302547 2024-03-11T08:04:16.540028+00:00 19994330.290404487401 27870000.000015903264 262864330.290416717529 1 60380.336313891 2024-03-11T08:04:17.520189+00:00 19994330.290641233325 27870000.000009670854 262864330.290647208691 1 60380.336325496 2024-03-11T08:04:18.522915+00:00 19994330.289951231331 27869999.999971903861 262864330.289919435978 1 60380.336337214 2024-03-11T08:04:19.535299+00:00 19994330.290254898369 27869999.999966651201 262864330.290217846632 1 60380.336348631 2024-03-11T08:04:20.521758+00:00 19994330.290227599442 27869999.999992735684 262864330.290216624737 1 60380.336360202 2024-03-11T08:04:21.521473+00:00 19994330.290058750659 27869999.999981585890 262864330.290036648512 1 60380.336371808 2024-03-11T08:04:22.524222+00:00 19994330.290451869369 27870000.000058915466 262864330.290507078171 1 60380.336383337 2024-03-11T08:04:23.520337+00:00 19994330.290214844048 27870000.000019382685 262864330.290230512619 1 60380.336394936 2024-03-11T08:04:24.522468+00:00 19994330.290232021362 27870000.000059153885 262864330.290287494659 1 60380.336406645 2024-03-11T08:04:25.534178+00:00 19994330.290365025401 27869999.999988567084 262864330.290349900723 1 60380.336418119 2024-03-11T08:04:26.525449+00:00 19994330.290271960199 27869999.999953914434 262864330.290222197771 1 60380.336429641 2024-03-11T08:04:27.520979+00:00 19994330.290159054101 27869999.999984491616 262864330.290139853954 1 60380.336441216 2024-03-11T08:04:28.521052+00:00 19994330.290403284132 27870000.000051509589 262864330.290451079607 1 60380.336452800 2024-03-11T08:04:29.521934+00:00 19994330.290048792958 27870000.000082422048 262864330.290127515793 1 60380.336464338 2024-03-11T08:04:30.518783+00:00 19994330.290350295603 27870000.000061351806 262864330.290407955647 1 60380.336475953 2024-03-11T08:04:31.522299+00:00 19994330.290302123874 27869999.999999880791 262864330.290298312902 1 60380.336487523 2024-03-11T08:04:32.522018+00:00 19994330.290312662721 27870000.000007770956 262864330.290316760540 1 60380.336499119 2024-03-11T08:04:33.523882+00:00 19994330.290256820619 27870000.000025492162 262864330.290278613567 1 60380.336510710 2024-03-11T08:04:34.525342+00:00 19994330.289995353669 27870000.000012155622 262864330.290003806353 1 60380.336522322 2024-03-11T08:04:35.528589+00:00 19994330.290020354092 27870000.000055059791 262864330.290071725845 1 60380.336533958 2024-03-11T08:04:36.533946+00:00 19994330.290761642158 27869999.999977201223 262864330.290735155344 1 60380.336545413 2024-03-11T08:04:37.523675+00:00 19994330.290152762085 27869999.999941475689 262864330.290090531111 1 60380.336556985 2024-03-11T08:04:38.523515+00:00 19994330.290171492845 27869999.999838460237 262864330.290006279945 1 60380.336568571 2024-03-11T08:04:39.524497+00:00 19994330.290116146207 27869999.999876134098 262864330.289988577366 1 60380.336580132 2024-03-11T08:04:40.523365+00:00 19994330.289997093379 27870000.000030688941 262864330.290024101734 1 60380.336591753 2024-03-11T08:04:41.527428+00:00 19994330.290396921337 27869999.999989751726 262864330.290382981300 1 60380.336603313 2024-03-11T08:04:42.526238+00:00 19994330.290403001010 27869999.999997861683 262864330.290397167206 1 60380.336614853 2024-03-11T08:04:43.523292+00:00 19994330.289891898632 27870000.000044338405 262864330.289932549000 1 60380.336626587 2024-03-11T08:04:44.537106+00:00 19994330.290428213775 27870000.000040475279 262864330.290464997292 1 60380.336638146 2024-03-11T08:04:45.535837+00:00 19994330.290337868035 27870000.000060189515 262864330.290394365788 1 60380.336649677 2024-03-11T08:04:46.532071+00:00 19994330.290285762399 27870000.000053808093 262864330.290335893631 1 60380.336661227 2024-03-11T08:04:47.530040+00:00 19994330.290251333266 27869999.999940715730 262864330.290188372135 1 60380.336672750 2024-03-11T08:04:48.525594+00:00 19994330.290118515491 27870000.000013135374 262864330.290127962828 1 60380.336684329 2024-03-11T08:04:49.525981+00:00 19994330.290044598281 27869999.999901007861 262864330.289941906929 1 60380.336695895 2024-03-11T08:04:50.525341+00:00 19994330.290208552033 27870000.000044722110 262864330.290249586105 1 60380.336707515 2024-03-11T08:04:51.529255+00:00 19994330.290222063661 27869999.999990664423 262864330.290209054947 1 60380.336719058 2024-03-11T08:04:52.526565+00:00 19994330.290154624730 27869999.999965682626 262864330.290116608143 1 60380.336730750 2024-03-11T08:04:53.536805+00:00 19994330.290358629078 27870000.000021487474 262864330.290376424789 1 60380.336742233 2024-03-11T08:04:54.528995+00:00 19994330.290343057364 27869999.999990724027 262864330.290330082178 1 60380.336753978 2024-03-11T08:04:55.543686+00:00 19994330.290206797421 27870000.000068478286 262864330.290271580219 1 60380.336765357 2024-03-11T08:04:56.526874+00:00 19994330.290503911674 27870000.000034596771 262864330.290534824133 1 60380.336777012 2024-03-11T08:04:57.533839+00:00 19994330.289990842342 27869999.999955829233 262864330.289942979813 1 60380.336788515 2024-03-11T08:04:58.527700+00:00 19994330.290376745164 27870000.000071279705 262864330.290444344282 1 60380.336800189 2024-03-11T08:04:59.536308+00:00 19994330.290132217109 27869999.999924685806 262864330.290053218603 1 60380.336811631 2024-03-11T08:05:00.524963+00:00 19994330.290134042501 27870000.000142738223 262864330.290273100138 1 60380.336823332 2024-03-11T08:05:01.535876+00:00 19994330.290564417839 27869999.999862007797 262864330.290422737598 1 60380.336834833 2024-03-11T08:05:02.529563+00:00 19994330.290278721601 27870000.000002741814 262864330.290277779102 1 60380.336846430 2024-03-11T08:05:03.531551+00:00 19994330.290500350296 27869999.999965026975 262864330.290461659431 1 60380.336858007 2024-03-11T08:05:04.531791+00:00 19994330.290015663952 27870000.000006273389 262864330.290018230677 1 60380.336869520 2024-03-11T08:05:05.526501+00:00 19994330.290488291532 27869999.999972127378 262864330.290456742048 1 60380.336881095 2024-03-11T08:05:06.526569+00:00 19994330.289949093014 27869999.999992042780 262864330.289937436581 1 60380.336892745 2024-03-11T08:05:07.533193+00:00 19994330.290323276073 27870000.000019606203 262864330.290339201689 1 60380.336904237 2024-03-11T08:05:08.526055+00:00 19994330.290158476681 27870000.000029098243 262864330.290183871984 1 60380.336915841 2024-03-11T08:05:09.528699+00:00 19994330.290263764560 27870000.000046361238 262864330.290306448936 1 60380.336927453 2024-03-11T08:05:10.531891+00:00 19994330.290141716599 27870000.000011812896 262864330.290149807930 1 60380.336938935 2024-03-11T08:05:11.524021+00:00 19994330.290190014988 27869999.999966409057 262864330.290152728558 1 60380.336950549 2024-03-11T08:05:12.527410+00:00 19994330.290345557034 27869999.999933749437 262864330.290275603533 1 60380.336962103 2024-03-11T08:05:13.525672+00:00 19994330.290378354490 27869999.999911289662 262864330.290285944939 1 60380.336973658 2024-03-11T08:05:14.524080+00:00 19994330.289979353547 27869999.999946285039 262864330.289921939373 1 60380.336985222 2024-03-11T08:05:15.523137+00:00 19994330.290448553860 27870000.000116735697 262864330.290561586618 1 60380.336996817 2024-03-11T08:05:16.524994+00:00 19994330.290336526930 27870000.000002767891 262864330.290335595608 1 60380.337008386 2024-03-11T08:05:17.524548+00:00 19994330.290140621364 27870000.000005792826 262864330.290142714977 1 60380.337019913 2024-03-11T08:05:18.520512+00:00 19994330.290354009718 27869999.999965164810 262864330.290315479040 1 60380.337031526 2024-03-11T08:05:19.523820+00:00 19994330.290377687663 27870000.000046052039 262864330.290420025587 1 60380.337043064 2024-03-11T08:05:20.520758+00:00 19994330.290232330561 27870000.000022187829 262864330.290250808001 1 60380.337054734 2024-03-11T08:05:21.529046+00:00 19994330.290204200894 27870000.000066399574 262864330.290266901255 1 60380.337066246 2024-03-11T08:05:22.523629+00:00 19994330.290196593851 27869999.999944608659 262864330.290137499571 1 60380.337077820 2024-03-11T08:05:23.523623+00:00 19994330.290314480662 27870000.000085536391 262864330.290396332741 1 60380.337089440 2024-03-11T08:05:24.527650+00:00 19994330.289981778711 27869999.999964445829 262864330.289942532778 1 60380.337101038 2024-03-11T08:05:25.529697+00:00 19994330.290180061013 27870000.000052377582 262864330.290228754282 1 60380.337112566 2024-03-11T08:05:26.525644+00:00 19994330.290473554283 27869999.999980993569 262864330.290450841188 1 60380.337124097 2024-03-11T08:05:27.521983+00:00 19994330.290343236178 27870000.000022500753 262864330.290362030268 1 60380.337135662 2024-03-11T08:05:28.521189+00:00 19994330.290099959821 27869999.999972105026 262864330.290068358183 1 60380.337147242 2024-03-11T08:05:29.521739+00:00 19994330.290341470391 27870000.000025767833 262864330.290363550186 1 60380.337158819 2024-03-11T08:05:30.521992+00:00 19994330.290204845369 27870000.000034272671 262864330.290235430002 1 60380.337170388 2024-03-11T08:05:31.521505+00:00 19994330.290412466973 27870000.000153981149 262864330.290562748909 1 60380.337181999 2024-03-11T08:05:32.524731+00:00 19994330.290183003992 27870000.000004921108 262864330.290184229612 1 60380.337193539 2024-03-11T08:05:33.521804+00:00 19994330.290306959301 27869999.999986536801 262864330.290289789438 1 60380.337205118 2024-03-11T08:05:34.522240+00:00 19994330.290303900838 27869999.999962642789 262864330.290262818336 1 60380.337216682 2024-03-11T08:05:35.521291+00:00 19994330.290254537016 27869999.999953392893 262864330.290204226971 1 60380.337228258 2024-03-11T08:05:36.521507+00:00 19994330.290121756494 27869999.999958429486 262864330.290076494217 1 60380.337239845 2024-03-11T08:05:37.522639+00:00 19994330.290187168866 27870000.000071246177 262864330.290254741907 1 60380.337251436 2024-03-11T08:05:38.524093+00:00 19994330.290273938328 27870000.000023752451 262864330.290293991566 1 60380.337262984 2024-03-11T08:05:39.521864+00:00 19994330.289992600679 27870000.000038482249 262864330.290027379990 1 60380.337274606 2024-03-11T08:05:40.525948+00:00 19994330.290256794542 27869999.999990910292 262864330.290244013071 1 60380.337286142 2024-03-11T08:05:41.522686+00:00 19994330.290152151138 27869999.999952208251 262864330.290100663900 1 60380.337297682 2024-03-11T08:05:42.519704+00:00 19994330.290409289300 27870000.000036749989 262864330.290442347527 1 60380.337309322 2024-03-11T08:05:43.525414+00:00 19994330.290223345160 27870000.000027410686 262864330.290247082710 1 60380.337320915 2024-03-11T08:05:44.527071+00:00 19994330.290320158005 27870000.000003371388 262864330.290319830179 1 60380.337332424 2024-03-11T08:05:45.521430+00:00 19994330.290264453739 27870000.000001750886 262864330.290262520313 1 60380.337344030 2024-03-11T08:05:46.524199+00:00 19994330.290243640542 27869999.999994307756 262864330.290234267712 1 60380.337355579 2024-03-11T08:05:47.522001+00:00 19994330.290447842330 27869999.999930135906 262864330.290374279022 1 60380.337367165 2024-03-11T08:05:48.523077+00:00 19994330.290216263384 27869999.999977950007 262864330.290190517902 1 60380.337378724 2024-03-11T08:05:49.521713+00:00 19994330.290272615850 27869999.999968178570 262864330.290237098932 1 60380.337390321 2024-03-11T08:05:50.523720+00:00 19994330.290255513042 27869999.999995868653 262864330.290247678757 1 60380.337401872 2024-03-11T08:05:51.521716+00:00 19994330.290121868253 27870000.000088427216 262864330.290206611156 1 60380.337413438 2024-03-11T08:05:52.521010+00:00 19994330.290109265596 27869999.999930050224 262864330.290035635233 1 60380.337425012 2024-03-11T08:05:53.521005+00:00 19994330.290244888514 27869999.999990720302 262864330.290231913328 1 60380.337436678 2024-03-11T08:05:54.528991+00:00 19994330.290234617889 27870000.000010080636 262864330.290241003036 1 60380.337448142 2024-03-11T08:05:55.519407+00:00 19994330.290386136621 27870000.000026591122 262864330.290409028530 1 60380.337459771 2024-03-11T08:05:56.524218+00:00 19994330.290024731308 27869999.999878197908 262864330.289899230003 1 60380.337471310 2024-03-11T08:05:57.521207+00:00 19994330.290261182934 27869999.999922316521 262864330.290179789066 1 60380.337482887 2024-03-11T08:05:58.521447+00:00 19994330.290341306478 27869999.999970059842 262864330.290307670832 1 60380.337494507 2024-03-11T08:05:59.525356+00:00 19994330.290299411863 27870000.000048305839 262864330.290344029665 1 60380.337506233 2024-03-11T08:06:00.538564+00:00 19994330.290167510509 27870000.000092651695 262864330.290256470442 1 60380.337517695 2024-03-11T08:06:01.528792+00:00 19994330.290480054915 27870000.000086341053 262864330.290562689304 1 60380.337529230 2024-03-11T08:06:02.525510+00:00 19994330.290081236511 27869999.999895073473 262864330.289972603321 1 60380.337540840 2024-03-11T08:06:03.528585+00:00 19994330.290356941521 27869999.999960575253 262864330.290313810110 1 60380.337552437 2024-03-11T08:06:04.530566+00:00 19994330.290241174400 27870000.000021092594 262864330.290258586407 1 60380.337563936 2024-03-11T08:06:05.524025+00:00 19994330.290119264275 27869999.999933578074 262864330.290049135685 1 60380.337575623 2024-03-11T08:06:06.533821+00:00 19994330.290327321738 27869999.999996658415 262864330.290320277214 1 60380.337587188 2024-03-11T08:06:07.533070+00:00 19994330.290452819318 27869999.999959036708 262864330.290408164263 1 60380.337598661 2024-03-11T08:06:08.524329+00:00 19994330.290176689625 27869999.999944500625 262864330.290117502213 1 60380.337610369 2024-03-11T08:06:09.535857+00:00 19994330.290230926126 27869999.999964859337 262864330.290192097425 1 60380.337621814 2024-03-11T08:06:10.524745+00:00 19994330.290274709463 27870000.000025421381 262864330.290296435356 1 60380.337633503 2024-03-11T08:06:11.534683+00:00 19994330.290492802858 27870000.000027596951 262864330.290516704321 1 60380.337644931 2024-03-11T08:06:12.522078+00:00 19994330.290116257966 27870000.000039216131 262864330.290151774883 1 60380.337656531 2024-03-11T08:06:13.524255+00:00 19994330.290188990533 27869999.999985966831 262864330.290171265602 1 60380.337668130 2024-03-11T08:06:14.526471+00:00 19994330.290440697223 27870000.000028025359 262864330.290465027094 1 60380.337679718 2024-03-11T08:06:15.527623+00:00 19994330.290123388171 27869999.999934736639 262864330.290054440498 1 60380.337691289 2024-03-11T08:06:16.527386+00:00 19994330.290333773941 27870000.000000305474 262864330.290330380201 1 60380.337702791 2024-03-11T08:06:17.521179+00:00 19994330.290249124169 27869999.999975197017 262864330.290220618248 1 60380.337714442 2024-03-11T08:06:18.527762+00:00 19994330.290275231004 27869999.999929454178 262864330.290201008320 1 60380.337725969 2024-03-11T08:06:19.523715+00:00 19994330.290383327752 27869999.999994769692 262864330.290374398232 1 60380.337737555 2024-03-11T08:06:20.524772+00:00 19994330.290059745312 27870000.000125326216 262864330.290181368589 1 60380.337749098 2024-03-11T08:06:21.522094+00:00 19994330.290391031653 27870000.000047769397 262864330.290435105562 1 60380.337760739 2024-03-11T08:06:22.527805+00:00 19994330.289959542453 27870000.000009644777 262864330.289965510368 1 60380.337772307 2024-03-11T08:06:23.527330+00:00 19994330.290379539132 27870000.000061750412 262864330.290437579155 1 60380.337783886 2024-03-11T08:06:24.527715+00:00 19994330.290407005697 27870000.000095233321 262864330.290498554707 1 60380.337796468 2024-03-11T08:06:25.614859+00:00 19994330.290211435407 27870000.000105425715 262864330.290313184261 1 60380.337806988 2024-03-11T08:06:26.523779+00:00 19994330.290118999779 27870000.000022023916 262864330.290137320757 1 60380.337818538 2024-03-11T08:06:27.521660+00:00 19994330.290029916912 27870000.000042021275 262864330.290068238974 1 60380.337830190 2024-03-11T08:06:28.528384+00:00 19994330.290481932461 27869999.999961588532 262864330.290439814329 1 60380.337841692 2024-03-11T08:06:29.522209+00:00 19994330.290281012654 27869999.999981842935 262864330.290259182453 1 60380.337853365 2024-03-11T08:06:30.530742+00:00 19994330.290103789419 27870000.000008817762 262864330.290108919144 1 60380.337864853 2024-03-11T08:06:31.523252+00:00 19994330.290109001100 27870000.000064168125 262864330.290169477463 1 60380.337876459 2024-03-11T08:06:32.526052+00:00 19994330.290187057108 27869999.999990537763 262864330.290173888206 1 60380.337888017 2024-03-11T08:06:33.524648+00:00 19994330.290372192860 27870000.000004854053 262864330.290373355150 1 60380.337899581 2024-03-11T08:06:34.523740+00:00 19994330.290077663958 27870000.000052616000 262864330.290126591921 1 60380.337911164 2024-03-11T08:06:35.524596+00:00 19994330.290246367455 27869999.999987740070 262864330.290230423212 1 60380.337922733 2024-03-11T08:06:36.524179+00:00 19994330.290477581322 27870000.000027820468 262864330.290501713753 1 60380.337934315 2024-03-11T08:06:37.524797+00:00 19994330.290151711553 27869999.999937932938 262864330.290085941553 1 60380.337945870 2024-03-11T08:06:38.523163+00:00 19994330.290301192552 27870000.000021617860 262864330.290319114923 1 60380.337957419 2024-03-11T08:06:39.521063+00:00 19994330.290203183889 27870000.000015642494 262864330.290215134621 1 60380.337969003 2024-03-11T08:06:40.521888+00:00 19994330.290207948536 27869999.999975528568 262864330.290179789066 1 60380.337980569 2024-03-11T08:06:41.521188+00:00 19994330.290388718247 27869999.999960131943 262864330.290345132351 1 60380.337992236 2024-03-11T08:06:42.529231+00:00 19994330.290253333747 27870000.000041503459 262864330.290291160345 1 60380.338003806 2024-03-11T08:06:43.528818+00:00 19994330.290086083114 27870000.000043999404 262864330.290126383305 1 60380.338015346 2024-03-11T08:06:44.525872+00:00 19994330.290212210268 27870000.000006120652 262864330.290214627981 1 60380.338027041 2024-03-11T08:06:45.536389+00:00 19994330.290440086275 27870000.000068016350 262864330.290504395962 1 60380.338038536 2024-03-11T08:06:46.529469+00:00 19994330.290467485785 27870000.000051382929 262864330.290515184402 1 60380.338050210 2024-03-11T08:06:47.538190+00:00 19994330.289858654141 27870000.000028204173 262864330.289883136749 1 60380.338061763 2024-03-11T08:06:48.536273+00:00 19994330.290265370160 27869999.999926116318 262864330.290187805891 1 60380.338073207 2024-03-11T08:06:49.525108+00:00 19994330.290267165750 27869999.999926961958 262864330.290190428495 1 60380.338084754 2024-03-11T08:06:50.522748+00:00 19994330.290319941938 27869999.999939329922 262864330.290255576372 1 60380.338096320 2024-03-11T08:06:51.522069+00:00 19994330.290100298822 27870000.000054951757 262864330.290151566267 1 60380.338107969 2024-03-11T08:06:52.528475+00:00 19994330.290287539363 27870000.000006951392 262864330.290290772915 1 60380.338119486 2024-03-11T08:06:53.523643+00:00 19994330.290383551270 27870000.000020503998 262864330.290400356054 1 60380.338131160 2024-03-11T08:06:54.532229+00:00 19994330.290131937712 27870000.000018198043 262864330.290146440268 1 60380.338143040 2024-03-11T08:06:55.558702+00:00 19994330.290500074625 27870000.000090152025 262864330.290586531162 1 60380.338154254 2024-03-11T08:06:56.527502+00:00 19994330.290171559900 27869999.999992307276 262864330.290160179138 1 60380.338166090 2024-03-11T08:06:57.550142+00:00 19994330.290327291936 27869999.999955520034 262864330.290279120207 1 60380.338177494 2024-03-11T08:06:58.535441+00:00 19994330.290027204901 27870000.000019274652 262864330.290042787790 1 60380.338189030 2024-03-11T08:06:59.532157+00:00 19994330.290413018316 27869999.999889627099 262864330.290298938751 1 60380.338200528 2024-03-11T08:07:00.525608+00:00 19994330.290129546076 27869999.999939676374 262864330.290065526962 1 60380.338212122 2024-03-11T08:07:01.527346+00:00 19994330.290399465710 27869999.999960578978 262864330.290356338024 1 60380.338223713 2024-03-11T08:07:02.528741+00:00 19994330.290240611881 27869999.999922670424 262864330.290159583092 1 60380.338235312 2024-03-11T08:07:03.530971+00:00 19994330.290221907198 27870000.000055275857 262864330.290273487568 1 60380.338246780 2024-03-11T08:07:04.521798+00:00 19994330.290462762117 27870000.000014044344 262864330.290473103523 1 60380.338258363 2024-03-11T08:07:05.522610+00:00 19994330.290314354002 27869999.999992769212 262864330.290303409100 1 60380.338269940 2024-03-11T08:07:06.522778+00:00 19994330.290289904922 27870000.000036023557 262864330.290322244167 1 60380.338281504 2024-03-11T08:07:07.521972+00:00 19994330.290334183723 27869999.999996580184 262864330.290327072144 1 60380.338293068 2024-03-11T08:07:08.521093+00:00 19994330.290363270789 27869999.999962519854 262864330.290322095156 1 60380.338304637 2024-03-11T08:07:09.520612+00:00 19994330.290225192904 27870000.000056996942 262864330.290278494358 1 60380.338316248 2024-03-11T08:07:10.523851+00:00 19994330.290185224265 27870000.000001993030 262864330.290183514357 1 60380.338327799 2024-03-11T08:07:11.521814+00:00 19994330.290275957435 27869999.999917130917 262864330.290189385414 1 60380.338339356 2024-03-11T08:07:12.520365+00:00 19994330.290229845792 27869999.999941404909 262864330.290167570114 1 60380.338351191 2024-03-11T08:07:13.542877+00:00 19994330.290256794542 27869999.999918531626 262864330.290171623230 1 60380.338362614 2024-03-11T08:07:14.529862+00:00 19994330.290217671543 27870000.000042725354 262864330.290256708860 1 60380.338374251 2024-03-11T08:07:15.535255+00:00 19994330.290322549641 27870000.000054389238 262864330.290373235941 1 60380.338385698 2024-03-11T08:07:16.524312+00:00 19994330.290259245783 27870000.000050432980 262864330.290305972099 1 60380.338397340 2024-03-11T08:07:17.530183+00:00 19994330.290056720376 27869999.999924182892 262864330.289977192879 1 60380.338408897 2024-03-11T08:07:18.528716+00:00 19994330.290335308760 27869999.999886523932 262864330.290218114853 1 60380.338420556 2024-03-11T08:07:19.536082+00:00 19994330.290281135589 27870000.000044591725 262864330.290322035551 1 60380.338432055 2024-03-11T08:07:20.529561+00:00 19994330.290252204984 27869999.999946780503 262864330.290195286274 1 60380.338443738 2024-03-11T08:07:21.538983+00:00 19994330.290159944445 27870000.000005792826 262864330.290162026882 1 60380.338455192 2024-03-11T08:07:22.528550+00:00 19994330.290307272226 27869999.999924615026 262864330.290228188038 1 60380.338466827 2024-03-11T08:07:23.533827+00:00 19994330.290184196085 27869999.999957244843 262864330.290137737989 1 60380.338478362 2024-03-11T08:07:24.530439+00:00 19994330.290193889290 27869999.999911274761 262864330.290101468563 1 60380.338490094 2024-03-11T08:07:25.544115+00:00 19994330.290285192430 27870000.000070057809 262864330.290351569653 1 60380.338501474 2024-03-11T08:07:26.527372+00:00 19994330.290259227157 27869999.999984368682 262864330.290239930153 1 60380.338513153 2024-03-11T08:07:27.536374+00:00 19994330.290012903512 27870000.000020679086 262864330.290029883385 1 60380.338524588 2024-03-11T08:07:28.524388+00:00 19994330.290290161967 27870000.000008687377 262864330.290295183659 1 60380.338536164 2024-03-11T08:07:29.524531+00:00 19994330.290274314582 27870000.000000093132 262864330.290270715952 1 60380.338547893 2024-03-11T08:07:30.537952+00:00 19994330.290301956236 27870000.000008683652 262864330.290306925774 1 60380.338559352 2024-03-11T08:07:31.528048+00:00 19994330.290499914438 27869999.999962527305 262864330.290458768606 1 60380.338570990 2024-03-11T08:07:32.533496+00:00 19994330.289930466563 27869999.999979652464 262864330.289906412363 1 60380.338582614 2024-03-11T08:07:33.537794+00:00 19994330.290207419544 27869999.999928098172 262864330.290131807327 1 60380.338594104 2024-03-11T08:07:34.530613+00:00 19994330.290329631418 27869999.999990094453 262864330.290316045284 1 60380.338605763 2024-03-11T08:07:35.537904+00:00 19994330.290406189859 27870000.000003326684 262864330.290405839682 1 60380.338617421 2024-03-11T08:07:36.545160+00:00 19994330.290060035884 27870000.000035598874 262864330.290091931820 1 60380.338628822 2024-03-11T08:07:37.530195+00:00 19994330.290364902467 27870000.000055301934 262864330.290416508913 1 60380.338640318 2024-03-11T08:07:38.523506+00:00 19994330.290283128619 27870000.000124540180 262864330.290403962135 1 60380.338651926 2024-03-11T08:07:39.526442+00:00 19994330.290497820824 27869999.999981980771 262864330.290476083755 1 60380.338663592 2024-03-11T08:07:40.534373+00:00 19994330.290308590978 27870000.000086702406 262864330.290391594172 1 60380.338675153 2024-03-11T08:07:41.533266+00:00 19994330.290201008320 27870000.000087060034 262864330.290284365416 1 60380.338686721 2024-03-11T08:07:42.532703+00:00 19994330.290284510702 27870000.000039227307 262864330.290320038795 1 60380.338698342 2024-03-11T08:07:43.536684+00:00 19994330.290450002998 27869999.999940808862 262864330.290387123823 1 60380.338709835 2024-03-11T08:07:44.529767+00:00 19994330.290255084634 27869999.999985624105 262864330.290237009525 1 60380.338721325 2024-03-11T08:07:45.522504+00:00 19994330.290195681155 27870000.000025235116 262864330.290217220783 1 60380.338733032 2024-03-11T08:07:46.533975+00:00 19994330.290330529213 27869999.999992132187 262864330.290318965912 1 60380.338744575 2024-03-11T08:07:47.531291+00:00 19994330.290175162256 27869999.999951407313 262864330.290122896433 1 60380.338756057 2024-03-11T08:07:48.523350+00:00 19994330.290338374674 27870000.000051673502 262864330.290386348963 1 60380.338767635 2024-03-11T08:07:49.523626+00:00 19994330.290210817009 27870000.000038895756 262864330.290246009827 1 60380.338779358 2024-03-11T08:07:50.536498+00:00 19994330.290292188525 27869999.999919809401 262864330.290208280087 1 60380.338791045 2024-03-11T08:07:51.546284+00:00 19994330.290241364390 27870000.000003930181 262864330.290241599083 1 60380.338802350 2024-03-11T08:07:52.523037+00:00 19994330.290035896003 27870000.000049278140 262864330.290081501007 1 60380.338814049 2024-03-11T08:07:53.533826+00:00 19994330.290175363421 27869999.999978404492 262864330.290150046349 1 60380.338825737 2024-03-11T08:07:54.543686+00:00 19994330.290354404598 27870000.000015582889 262864330.290366292000 1 60380.338837357 2024-03-11T08:07:55.547671+00:00 19994330.290393795818 27869999.999980758876 262864330.290370851755 1 60380.338848657 2024-03-11T08:07:56.524000+00:00 19994330.290317151695 27869999.999989885837 262864330.290303349495 1 60380.338860293 2024-03-11T08:07:57.529286+00:00 19994330.290096774697 27870000.000012740493 262864330.290105819702 1 60380.338871931 2024-03-11T08:07:58.534844+00:00 19994330.290333829820 27870000.000033009797 262864330.290363162756 1 60380.338883602 2024-03-11T08:07:59.543200+00:00 19994330.290369570255 27870000.000115808100 262864330.290481686592 1 60380.338895188 2024-03-11T08:08:00.544207+00:00 19994330.290284913033 27869999.999928861856 262864330.290210068226 1 60380.338906775 2024-03-11T08:08:01.545366+00:00 19994330.290196925402 27870000.000020325184 262864330.290213555098 1 60380.338918087 2024-03-11T08:08:02.522677+00:00 19994330.290301900357 27869999.999982498586 262864330.290280699730 1 60380.338929651 2024-03-11T08:08:03.521858+00:00 19994330.290323048830 27869999.999968618155 262864330.290287971497 1 60380.338941502 2024-03-11T08:08:04.545763+00:00 19994330.290238674730 27869999.999990273267 262864330.290225267410 1 60380.338952790 2024-03-11T08:08:05.521096+00:00 19994330.290306400508 27870000.000030733645 262864330.290333420038 1 60380.338964404 2024-03-11T08:08:06.524500+00:00 19994330.290227737278 27869999.999992009252 262864330.290216058493 1 60380.338975979 2024-03-11T08:08:07.524548+00:00 19994330.290275078267 27869999.999954476953 262864330.290225833654 1 60380.338987601 2024-03-11T08:08:08.528770+00:00 19994330.290306385607 27869999.999958183616 262864330.290260881186 1 60380.338999113 2024-03-11T08:08:09.523385+00:00 19994330.290193121880 27869999.999975807965 262864330.290165215731 1 60380.339010657 2024-03-11T08:08:10.520774+00:00 19994330.290102157742 27869999.999953370541 262864330.290051817894 1 60380.339022248 2024-03-11T08:08:11.522212+00:00 19994330.290420394391 27869999.999977014959 262864330.290393710136 1 60380.339033828 2024-03-11T08:08:12.522738+00:00 19994330.290286205709 27869999.999985054135 262864330.290267556906 1 60380.339045364 2024-03-11T08:08:13.519494+00:00 19994330.290195226669 27870000.000005971640 262864330.290197491646 1 60380.339057018 2024-03-11T08:08:14.526367+00:00 19994330.290185730904 27870000.000031895936 262864330.290213912725 1 60380.339068559 2024-03-11T08:08:15.523511+00:00 19994330.290226809680 27869999.999977130443 262864330.290200263262 1 60380.339080148 2024-03-11T08:08:16.524798+00:00 19994330.289997048676 27869999.999961353838 262864330.289954692125 1 60380.339091680 2024-03-11T08:08:17.521178+00:00 19994330.290278844535 27870000.000047333539 262864330.290322482586 1 60380.339103259 2024-03-11T08:08:18.521572+00:00 19994330.290208403021 27870000.000037349761 262864330.290242046118 1 60380.339114949 2024-03-11T08:08:19.531551+00:00 19994330.290462352335 27869999.999975372106 262864330.290434032679 1 60380.339126410 2024-03-11T08:08:20.521817+00:00 19994330.290254350752 27870000.000063892454 262864330.290314555168 1 60380.339137977 2024-03-11T08:08:21.521175+00:00 19994330.290282204747 27869999.999995879829 262864330.290274381638 1 60380.339149571 2024-03-11T08:08:22.522943+00:00 19994330.290271013975 27869999.999998066574 262864330.290265381336 1 60380.339161155 2024-03-11T08:08:23.523785+00:00 19994330.290084365755 27869999.999994967133 262864330.290075629950 1 60380.339172713 2024-03-11T08:08:24.522352+00:00 19994330.290187511593 27869999.999996826053 262864330.290180653334 1 60380.339184402 2024-03-11T08:08:25.532316+00:00 19994330.290279597044 27869999.999966863543 262864330.290242761374 1 60380.339196071 2024-03-11T08:08:26.540526+00:00 19994330.289927709848 27869999.999913413078 262864330.289837449789 1 60380.339207477 2024-03-11T08:08:27.526060+00:00 19994330.290256537497 27869999.999970078468 262864330.290222913027 1 60380.339219026 2024-03-11T08:08:28.523825+00:00 19994330.290220770985 27869999.999931357801 262864330.290148437023 1 60380.339230618 2024-03-11T08:08:29.525339+00:00 19994330.289924621582 27869999.999939758331 262864330.289860695601 1 60380.339242137 2024-03-11T08:08:30.520614+00:00 19994330.290319032967 27869999.999945156276 262864330.290260493755 1 60380.339253710 2024-03-11T08:08:31.520505+00:00 19994330.290347337723 27870000.000061340630 262864330.290404975414 1 60380.339265267 2024-03-11T08:08:32.519113+00:00 19994330.290546555072 27870000.000064305961 262864330.290607184172 1 60380.339276868 2024-03-11T08:08:33.521401+00:00 19994330.290058635175 27870000.000076025724 262864330.290130972862 1 60380.339288423 2024-03-11T08:08:34.519717+00:00 19994330.290091708302 27870000.000015649945 262864330.290103673935 1 60380.339300004 2024-03-11T08:08:35.520373+00:00 19994330.290353976190 27870000.000004056841 262864330.290354341269 1 60380.339311612 2024-03-11T08:08:36.523288+00:00 19994330.290285512805 27870000.000000983477 262864330.290282785892 1 60380.339323157 2024-03-11T08:08:37.520709+00:00 19994330.290396377444 27869999.999909289181 262864330.290301978588 1 60380.339334743 2024-03-11T08:08:38.521800+00:00 19994330.290068641305 27869999.999969664961 262864330.290034592152 1 60380.339346327 2024-03-11T08:08:39.522639+00:00 19994330.290346737951 27870000.000002250075 262864330.290345311165 1 60380.339357933 2024-03-11T08:08:40.525420+00:00 19994330.290296196938 27870000.000043999404 262864330.290336489677 1 60380.339369479 2024-03-11T08:08:41.522963+00:00 19994330.290170364082 27870000.000032436103 262864330.290199100971 1 60380.339381037 2024-03-11T08:08:42.521612+00:00 19994330.290191546082 27870000.000008992851 262864330.290196835995 1 60380.339392673 2024-03-11T08:08:43.526987+00:00 19994330.290360283107 27870000.000011578202 262864330.290368139744 1 60380.339404291 2024-03-11T08:08:44.530800+00:00 19994330.290110792965 27870000.000028464943 262864330.290135562420 1 60380.339415831 2024-03-11T08:08:45.527772+00:00 19994330.290157876909 27869999.999910227954 262864330.290064424276 1 60380.339427384 2024-03-11T08:08:46.525963+00:00 19994330.290167737752 27870000.000000946224 262864330.290165007114 1 60380.339439042 2024-03-11T08:08:47.533224+00:00 19994330.290340811014 27869999.999976862222 262864330.290313988924 1 60380.339450612 2024-03-11T08:08:48.532848+00:00 19994330.290156390518 27870000.000016279519 262864330.290168970823 1 60380.339462264 2024-03-11T08:08:49.539585+00:00 19994330.290080852807 27869999.999939095229 262864330.290016233921 1 60380.339473762 2024-03-11T08:08:50.532986+00:00 19994330.290341362357 27869999.999973036349 262864330.290310680866 1 60380.339485280 2024-03-11T08:08:51.528210+00:00 19994330.290082819760 27869999.999970771372 262864330.290049880743 1 60380.339496905 2024-03-11T08:08:52.532612+00:00 19994330.289983607829 27870000.000022165477 262864330.290002077818 1 60380.339508738 2024-03-11T08:08:53.554948+00:00 19994330.290461052209 27870000.000034432858 262864330.290491789579 1 60380.339520284 2024-03-11T08:08:54.552535+00:00 19994330.290109064430 27870000.000000379980 262864330.290105760098 1 60380.339531647 2024-03-11T08:08:55.534317+00:00 19994330.290417440236 27870000.000022158027 262864330.290435910225 1 60380.339543180 2024-03-11T08:08:56.530703+00:00 19994330.290285378695 27870000.000053182244 262864330.290334850550 1 60380.339554739 2024-03-11T08:08:57.529471+00:00 19994330.290042929351 27869999.999987602234 262864330.290026843548 1 60380.339566306 2024-03-11T08:08:58.528881+00:00 19994330.290228556842 27869999.999951891601 262864330.290176749229 1 60380.339577858 2024-03-11T08:08:59.526909+00:00 19994330.290347903967 27870000.000004965812 262864330.290349185467 1 60380.339589581 2024-03-11T08:09:00.539781+00:00 19994330.290132526308 27870000.000018917024 262864330.290147751570 1 60380.339600983 2024-03-11T08:09:01.524912+00:00 19994330.290195427835 27869999.999975953251 262864330.290167689323 1 60380.339612538 2024-03-11T08:09:02.523323+00:00 19994330.290334202349 27869999.999981228262 262864330.290311723948 1 60380.339624155 2024-03-11T08:09:03.527006+00:00 19994330.290201831609 27869999.999966539443 262864330.290164679289 1 60380.339635666 2024-03-11T08:09:04.521502+00:00 19994330.290089946240 27870000.000001732260 262864330.290087968111 1 60380.339647235 2024-03-11T08:09:05.521090+00:00 19994330.290314182639 27870000.000011760741 262864330.290322244167 1 60380.339658810 2024-03-11T08:09:06.521195+00:00 19994330.290377292782 27870000.000052817166 262864330.290426403284 1 60380.339670436 2024-03-11T08:09:07.525677+00:00 19994330.290279723704 27869999.999978162348 262864330.290254175663 1 60380.339681959 2024-03-11T08:09:08.521265+00:00 19994330.290509387851 27870000.000013750046 262864330.290519416332 1 60380.339693560 2024-03-11T08:09:09.523597+00:00 19994330.290175959468 27870000.000044845045 262864330.290217101574 1 60380.339705162 2024-03-11T08:09:10.525963+00:00 19994330.290117062628 27869999.999925754964 262864330.290039122105 1 60380.339716714 2024-03-11T08:09:11.524073+00:00 19994330.290030371398 27869999.999974720180 262864330.290001392365 1 60380.339728252 2024-03-11T08:09:12.520975+00:00 19994330.290372624993 27870000.000033501536 262864330.290402412415 1 60380.339739854 2024-03-11T08:09:13.523400+00:00 19994330.290235828608 27869999.999893017113 262864330.290125131607 1 60380.339751618 2024-03-11T08:09:14.539822+00:00 19994330.290102396160 27870000.000030629337 262864330.290129333735 1 60380.339763085 2024-03-11T08:09:15.530546+00:00 19994330.290317449719 27869999.999987613410 262864330.290301352739 1 60380.339774639 2024-03-11T08:09:16.528807+00:00 19994330.290246069431 27870000.000047557056 262864330.290289938450 1 60380.339786362 2024-03-11T08:09:17.541720+00:00 19994330.289990030229 27870000.000160075724 262864330.290146410465 1 60380.339797792 2024-03-11T08:09:18.529262+00:00 19994330.290284909308 27870000.000017680228 262864330.290298879147 1 60380.339809410 2024-03-11T08:09:19.533061+00:00 19994330.290433481336 27870000.000084940344 262864330.290514707565 1 60380.339821070 2024-03-11T08:09:20.540502+00:00 19994330.290269963443 27869999.999979399145 262864330.290245682001 1 60380.339832536 2024-03-11T08:09:21.531137+00:00 19994330.290185708553 27869999.999916855246 262864330.290098875761 1 60380.339844149 2024-03-11T08:09:22.534424+00:00 19994330.290109429508 27869999.999930720776 262864330.290036439896 1 60380.339855725 2024-03-11T08:09:23.534651+00:00 19994330.290360461920 27869999.999944541603 262864330.290301293135 1 60380.339867225 2024-03-11T08:09:24.528236+00:00 19994330.290122255683 27870000.000015411526 262864330.290133953094 1 60380.339878866 2024-03-11T08:09:25.534065+00:00 19994330.290098581463 27870000.000025562942 262864330.290120452642 1 60380.339890448 2024-03-11T08:09:26.534737+00:00 19994330.290154639632 27870000.000021632761 262864330.290172576904 1 60380.339901977 2024-03-11T08:09:27.530784+00:00 19994330.290163382888 27870000.000011283904 262864330.290170967579 1 60380.339913558 2024-03-11T08:09:28.531411+00:00 19994330.290648207068 27870000.000088639557 262864330.290733158588 1 60380.339925144 2024-03-11T08:09:29.532484+00:00 19994330.290229286999 27870000.000066705048 262864330.290292292833 1 60380.339936622 2024-03-11T08:09:30.524172+00:00 19994330.289971239865 27869999.999923698604 262864330.289891242981 1 60380.339948492 2024-03-11T08:09:31.549730+00:00 19994330.290164034814 27869999.999927364290 262864330.290087699890 1 60380.339959839 2024-03-11T08:09:32.530073+00:00 19994330.290316339582 27870000.000057131052 262864330.290369778872 1 60380.339971368 2024-03-11T08:09:33.526201+00:00 19994330.290441282094 27869999.999932438135 262864330.290370017290 1 60380.339982932 2024-03-11T08:09:34.525297+00:00 19994330.290073268116 27870000.000062670559 262864330.290132254362 1 60380.339994521 2024-03-11T08:09:35.526589+00:00 19994330.290185958147 27870000.000025056303 262864330.290207326412 1 60380.340006150 2024-03-11T08:09:36.531371+00:00 19994330.290284048766 27870000.000024396926 262864330.290304750204 1 60380.340017698 2024-03-11T08:09:37.529110+00:00 19994330.290233332664 27870000.000072948635 262864330.290302604437 1 60380.340029296 2024-03-11T08:09:38.531176+00:00 19994330.290191475302 27870000.000024493784 262864330.290212273598 1 60380.340040967 2024-03-11T08:09:39.539569+00:00 19994330.290328599513 27870000.000064924359 262864330.290389806032 1 60380.340052562 2024-03-11T08:09:40.541376+00:00 19994330.290184471756 27869999.999939449131 262864330.290120214224 1 60380.340063928 2024-03-11T08:09:41.523358+00:00 19994330.290255367756 27870000.000012766570 262864330.290264427662 1 60380.340075650 2024-03-11T08:09:42.536196+00:00 19994330.290230281651 27869999.999964237213 262864330.290190815926 1 60380.340087079 2024-03-11T08:09:43.523638+00:00 19994330.290330074728 27869999.999992076308 262864330.290318459272 1 60380.340098742 2024-03-11T08:09:44.531290+00:00 19994330.290035009384 27869999.999833803624 262864330.289865106344 1 60380.340110322 2024-03-11T08:09:45.531797+00:00 19994330.290378682315 27869999.999908458441 262864330.290283441544 1 60380.340121916 2024-03-11T08:09:46.533482+00:00 19994330.290250517428 27870000.000018272549 262864330.290265083313 1 60380.340133581 2024-03-11T08:09:47.541430+00:00 19994330.290134783834 27870000.000014416873 262864330.290145516396 1 60380.340145011 2024-03-11T08:09:48.528888+00:00 19994330.290159210563 27869999.999990168959 262864330.290145695210 1 60380.340156542 2024-03-11T08:09:49.525252+00:00 19994330.290330015123 27870000.000031135976 262864330.290357470512 1 60380.340168200 2024-03-11T08:09:50.532436+00:00 19994330.290245000273 27870000.000054866076 262864330.290296167135 1 60380.340179760 2024-03-11T08:09:51.531275+00:00 19994330.290208540857 27869999.999979104847 262864330.290183961391 1 60380.340191254 2024-03-11T08:09:52.524371+00:00 19994330.290346398950 27870000.000026095659 262864330.290368795395 1 60380.340202831 2024-03-11T08:09:53.524605+00:00 19994330.290200989693 27870000.000002965331 262864330.290200263262 1 60380.340214552 2024-03-11T08:09:54.537318+00:00 19994330.290222149342 27870000.000021982938 262864330.290240436792 1 60380.340226221 2024-03-11T08:09:55.545468+00:00 19994330.290215510875 27870000.000048201531 262864330.290260016918 1 60380.340237659 2024-03-11T08:09:56.533796+00:00 19994330.290321052074 27869999.999970164150 262864330.290287524462 1 60380.340249121 2024-03-11T08:09:57.524062+00:00 19994330.290290478617 27870000.000011458993 262864330.290298223495 1 60380.340260886 2024-03-11T08:09:58.540562+00:00 19994330.290290258825 27870000.000057011843 262864330.290343582630 1 60380.340272390 2024-03-11T08:09:59.534498+00:00 19994330.290277268738 27869999.999987598509 262864330.290261179209 1 60380.340283865 2024-03-11T08:10:00.525897+00:00 19994330.290382768959 27870000.000058531761 262864330.290437608957 1 60380.340295542 2024-03-11T08:10:01.534785+00:00 19994330.289886407554 27869999.999977897853 262864330.289860606194 1 60380.340307134 2024-03-11T08:10:02.536399+00:00 19994330.290575347841 27870000.000095304102 262864330.290666967630 1 60380.340318786 2024-03-11T08:10:03.543124+00:00 19994330.290252663195 27870000.000012770295 262864330.290261715651 1 60380.340330323 2024-03-11T08:10:04.539895+00:00 19994330.290332097560 27869999.999951485544 262864330.290279895067 1 60380.340341759 2024-03-11T08:10:05.527975+00:00 19994330.290130410343 27869999.999955371022 262864330.290082067251 1 60380.340353343 2024-03-11T08:10:06.528864+00:00 19994330.290276426822 27870000.000014580786 262864330.290287315845 1 60380.340364960 2024-03-11T08:10:07.532506+00:00 19994330.290194183588 27869999.999907840043 262864330.290098339319 1 60380.340376514 2024-03-11T08:10:08.530849+00:00 19994330.290178939700 27870000.000023905188 262864330.290199160576 1 60380.340388118 2024-03-11T08:10:09.533394+00:00 19994330.290486130863 27870000.000053029507 262864330.290535449982 1 60380.340399634 2024-03-11T08:10:10.528384+00:00 19994330.289950128645 27869999.999971542507 262864330.289917975664 1 60380.340411269 2024-03-11T08:10:11.533599+00:00 19994330.290365461260 27870000.000074442476 262864330.290436208248 1 60380.340422805 2024-03-11T08:10:12.530342+00:00 19994330.290313210338 27869999.999997090548 262864330.290306597948 1 60380.340434300 2024-03-11T08:10:13.523553+00:00 19994330.290238384157 27870000.000020075589 262864330.290254771709 1 60380.340445942 2024-03-11T08:10:14.529366+00:00 19994330.290164329112 27869999.999979600310 262864330.290140241385 1 60380.340457465 2024-03-11T08:10:15.524953+00:00 19994330.290419287980 27869999.999894499779 262864330.290310084820 1 60380.340469054 2024-03-11T08:10:16.526252+00:00 19994330.290076445788 27870000.000093646348 262864330.290166378021 1 60380.340480677 2024-03-11T08:10:17.530516+00:00 19994330.290390107781 27869999.999989833683 262864330.290376245975 1 60380.340492203 2024-03-11T08:10:18.526358+00:00 19994330.290336534381 27870000.000042561442 262864330.290375411510 1 60380.340503752 2024-03-11T08:10:19.524149+00:00 19994330.290183503181 27869999.999982770532 262864330.290162593126 1 60380.340515342 2024-03-11T08:10:20.525547+00:00 19994330.290161307901 27869999.999986238778 262864330.290143847466 1 60380.340526883 2024-03-11T08:10:21.522734+00:00 19994330.290169954300 27869999.999942645431 262864330.290108919144 1 60380.340538502 2024-03-11T08:10:22.526599+00:00 19994330.290306936949 27869999.999993190169 262864330.290296435356 1 60380.340550049 2024-03-11T08:10:23.524208+00:00 19994330.290183387697 27869999.999924443662 262864330.290104150772 1 60380.340561577 2024-03-11T08:10:24.520286+00:00 19994330.290360104293 27869999.999974105507 262864330.290330499411 1 60380.340573171 2024-03-11T08:10:25.521967+00:00 19994330.290140140802 27869999.999959219247 262864330.290095686913 1 60380.340584734 2024-03-11T08:10:26.521011+00:00 19994330.290151126683 27870000.000021073967 262864330.290168493986 1 60380.340596428 2024-03-11T08:10:27.531400+00:00 19994330.290156565607 27869999.999961096793 262864330.290113985538 1 60380.340607883 2024-03-11T08:10:28.521072+00:00 19994330.290177978575 27869999.999944202602 262864330.290118485689 1 60380.340619449 2024-03-11T08:10:29.520346+00:00 19994330.290361613035 27869999.999984268099 262864330.290342181921 1 60380.340631027 2024-03-11T08:10:30.520694+00:00 19994330.290087543428 27870000.000062927604 262864330.290146797895 1 60380.340642617 2024-03-11T08:10:31.522066+00:00 19994330.290310051292 27870000.000020623207 262864330.290326982737 1 60380.340654169 2024-03-11T08:10:32.520225+00:00 19994330.290021717548 27870000.000113200396 262864330.290131211281 1 60380.340665813 2024-03-11T08:10:33.526219+00:00 19994330.290448725224 27870000.000056244433 262864330.290501266718 1 60380.340677354 2024-03-11T08:10:34.523424+00:00 19994330.290289491415 27870000.000079233199 262864330.290365040302 1 60380.340688927 2024-03-11T08:10:35.523258+00:00 19994330.290061723441 27869999.999942932278 262864330.290000945330 1 60380.340700543 2024-03-11T08:10:36.526940+00:00 19994330.290473546833 27869999.999998684973 262864330.290468543768 1 60380.340712085 2024-03-11T08:10:37.524139+00:00 19994330.290283430368 27870000.000007230788 262864330.290286988020 1 60380.340723684 2024-03-11T08:10:38.526284+00:00 19994330.290372353047 27869999.999981373549 262864330.290350019932 1 60380.340735279 2024-03-11T08:10:39.528120+00:00 19994330.290012679994 27869999.999957133085 262864330.289966136217 1 60380.340746921 2024-03-11T08:10:40.534030+00:00 19994330.290305409580 27869999.999919302762 262864330.290221005678 1 60380.340758407 2024-03-11T08:10:41.526367+00:00 19994330.290130373091 27869999.999964609742 262864330.290091276169 1 60380.340769946 2024-03-11T08:10:42.523312+00:00 19994330.290259905159 27870000.000002879649 262864330.290259093046 1 60380.340781598 2024-03-11T08:10:43.530085+00:00 19994330.290032818913 27869999.999940186739 262864330.289969325066 1 60380.340793183 2024-03-11T08:10:44.531009+00:00 19994330.290323551744 27870000.000047467649 262864330.290367335081 1 60380.340804700 2024-03-11T08:10:45.526070+00:00 19994330.290231246501 27869999.999890793115 262864330.290118366480 1 60380.340816246 2024-03-11T08:10:46.523629+00:00 19994330.290302809328 27869999.999958194792 262864330.290257304907 1 60380.340827798 2024-03-11T08:10:47.521693+00:00 19994330.290105700493 27870000.000064641237 262864330.290166646242 1 60380.340839364 2024-03-11T08:10:48.521014+00:00 19994330.290224559605 27870000.000010147691 262864330.290230989456 1 60380.340850929 2024-03-11T08:10:49.520225+00:00 19994330.290158938617 27869999.999895371497 262864330.290050595999 1 60380.340862512 2024-03-11T08:10:50.521024+00:00 19994330.290238786489 27870000.000030707568 262864330.290265798569 1 60380.340874089 2024-03-11T08:10:51.521261+00:00 19994330.290187269449 27870000.000036649406 262864330.290220230818 1 60380.340885714 2024-03-11T08:10:52.525639+00:00 19994330.290403962135 27870000.000014193356 262864330.290414452553 1 60380.340897311 2024-03-11T08:10:53.527684+00:00 19994330.290322493762 27869999.999947138131 262864330.290265917778 1 60380.340908879 2024-03-11T08:10:54.527195+00:00 19994330.290162689984 27869999.999998040497 262864330.290157020092 1 60380.340920405 2024-03-11T08:10:55.522928+00:00 19994330.290308926255 27870000.000053122640 262864330.290358334780 1 60380.340931972 2024-03-11T08:10:56.522344+00:00 19994330.290268667042 27869999.999979864806 262864330.290244817734 1 60380.340943548 2024-03-11T08:10:57.522540+00:00 19994330.290361825377 27869999.999947179109 262864330.290305316448 1 60380.340955097 2024-03-11T08:10:58.520406+00:00 19994330.290228676051 27870000.000054452568 262864330.290279418230 1 60380.340966706 2024-03-11T08:10:59.523422+00:00 19994330.290205553174 27869999.999973274767 262864330.290175139904 1 60380.340978271 2024-03-11T08:11:00.522655+00:00 19994330.290285434574 27870000.000005409122 262864330.290287166834 1 60380.340990057 2024-03-11T08:11:01.540964+00:00 19994330.290161143988 27870000.000002071261 262864330.290159523487 1 60380.341001526 2024-03-11T08:11:02.531786+00:00 19994330.290233008564 27869999.999976195395 262864330.290205508471 1 60380.341013037 2024-03-11T08:11:03.526388+00:00 19994330.290113970637 27870000.000008575618 262864330.290118873119 1 60380.341024553 2024-03-11T08:11:04.521397+00:00 19994330.290295012295 27870000.000035215169 262864330.290326535702 1 60380.341036178 2024-03-11T08:11:05.525784+00:00 19994330.290113158524 27870000.000027477741 262864330.290136933327 1 60380.341047721 2024-03-11T08:11:06.523043+00:00 19994330.290358379483 27870000.000026281923 262864330.290380954742 1 60380.341059361 2024-03-11T08:11:07.528772+00:00 19994330.290185481310 27869999.999949049205 262864330.290130823851 1 60380.341070964 2024-03-11T08:11:08.531268+00:00 19994330.290218949318 27869999.999991152436 262864330.290206402540 1 60380.341082492 2024-03-11T08:11:09.527331+00:00 19994330.290114033967 27870000.000094976276 262864330.290205329657 1 60380.341094063 2024-03-11T08:11:10.527062+00:00 19994330.290193397552 27869999.999962612987 262864330.290152341127 1 60380.341105632 2024-03-11T08:11:11.526557+00:00 19994330.290340807289 27870000.000064559281 262864330.290401667356 1 60380.341117161 2024-03-11T08:11:12.522735+00:00 19994330.290214981884 27869999.999914314598 262864330.290125608444 1 60380.341128785 2024-03-11T08:11:13.526983+00:00 19994330.290303025395 27869999.999913658947 262864330.290212988853 1 60380.341140342 2024-03-11T08:11:14.525548+00:00 19994330.290267214179 27870000.000005546957 262864330.290269076824 1 60380.341151878 2024-03-11T08:11:15.522228+00:00 19994330.290429040790 27870000.000048540533 262864330.290473878384 1 60380.341163434 2024-03-11T08:11:16.520659+00:00 19994330.290209140629 27870000.000026553869 262864330.290232002735 1 60380.341175011 2024-03-11T08:11:17.520942+00:00 19994330.290178727359 27870000.000105485320 262864330.290280520916 1 60380.341186563 2024-03-11T08:11:18.518980+00:00 19994330.290179539472 27870000.000006902963 262864330.290182769299 1 60380.341198168 2024-03-11T08:11:19.521697+00:00 19994330.290313843638 27870000.000074364245 262864330.290384501219 1 60380.341209730 2024-03-11T08:11:20.520640+00:00 19994330.290220934898 27870000.000034529716 262864330.290251791477 1 60380.341221306 2024-03-11T08:11:21.520891+00:00 19994330.290296029299 27870000.000036228448 262864330.290328562260 1 60380.341232884 2024-03-11T08:11:22.521167+00:00 19994330.290205966681 27870000.000033594668 262864330.290235847235 1 60380.341244455 2024-03-11T08:11:23.520910+00:00 19994330.290475122631 27869999.999961018562 262864330.290432453156 1 60380.341256063 2024-03-11T08:11:24.523813+00:00 19994330.290054000914 27870000.000013049692 262864330.290063351393 1 60380.341267672 2024-03-11T08:11:25.526879+00:00 19994330.290314663202 27870000.000043172389 262864330.290354162455 1 60380.341279205 2024-03-11T08:11:26.523341+00:00 19994330.290095731616 27870000.000034991652 262864330.290127038956 1 60380.341290769 2024-03-11T08:11:27.522479+00:00 19994330.290221180767 27869999.999967932701 262864330.290185421705 1 60380.341302344 2024-03-11T08:11:28.522538+00:00 19994330.290473252535 27870000.000008642673 262864330.290478199720 1 60380.341313898 2024-03-11T08:11:29.520759+00:00 19994330.290048789233 27870000.000054519624 262864330.290099591017 1 60380.341325476 2024-03-11T08:11:30.521092+00:00 19994330.290063161403 27869999.999963622540 262864330.290023088455 1 60380.341337055 2024-03-11T08:11:31.521556+00:00 19994330.290231499821 27869999.999960381538 262864330.290188193321 1 60380.341348635 2024-03-11T08:11:32.522036+00:00 19994330.290350060910 27869999.999957803637 262864330.290304154158 1 60380.341360236 2024-03-11T08:11:33.524352+00:00 19994330.290139518678 27869999.999927852303 262864330.290063679218 1 60380.341371796 2024-03-11T08:11:34.523180+00:00 19994330.290380276740 27869999.999936584383 262864330.290313154459 1 60380.341383423 2024-03-11T08:11:35.527756+00:00 19994330.290133178234 27870000.000105615705 262864330.290235102177 1 60380.341394979 2024-03-11T08:11:36.526188+00:00 19994330.290178742260 27870000.000025868416 262864330.290200918913 1 60380.341406510 2024-03-11T08:11:37.522471+00:00 19994330.290356215090 27870000.000078085810 262864330.290430605412 1 60380.341418093 2024-03-11T08:11:38.523205+00:00 19994330.290330234915 27869999.999999098480 262864330.290325641632 1 60380.341429653 2024-03-11T08:11:39.522025+00:00 19994330.290008060634 27869999.999937016517 262864330.289941400290 1 60380.341441258 2024-03-11T08:11:40.524723+00:00 19994330.290260303766 27869999.999935586005 262864330.290192216635 1 60380.341452857 2024-03-11T08:11:41.526812+00:00 19994330.290161151439 27870000.000051841140 262864330.290209323168 1 60380.341464434 2024-03-11T08:11:42.527114+00:00 19994330.290162399411 27869999.999981541187 262864330.290140271187 1 60380.341475978 2024-03-11T08:11:43.524466+00:00 19994330.290274266154 27869999.999948646873 262864330.290219217539 1 60380.341487539 2024-03-11T08:11:44.523365+00:00 19994330.290358573198 27869999.999922249466 262864330.290277123451 1 60380.341499131 2024-03-11T08:11:45.524907+00:00 19994330.290096413344 27869999.999949257821 262864330.290041953325 1 60380.341510675 2024-03-11T08:11:46.522358+00:00 19994330.290483787656 27869999.999923918396 262864330.290404021740 1 60380.341522282 2024-03-11T08:11:47.525183+00:00 19994330.290122888982 27870000.000042445958 262864330.290161639452 1 60380.341533887 2024-03-11T08:11:48.527864+00:00 19994330.290108077228 27870000.000044804066 262864330.290149182081 1 60380.341545543 2024-03-11T08:11:49.534904+00:00 19994330.290396098047 27869999.999960113317 262864330.290352523327 1 60380.341556983 2024-03-11T08:11:50.523351+00:00 19994330.290232468396 27870000.000033810735 262864330.290262579918 1 60380.341568558 2024-03-11T08:11:51.523395+00:00 19994330.290298100561 27870000.000060379505 262864330.290354788303 1 60380.341580229 2024-03-11T08:11:52.531821+00:00 19994330.290301311761 27869999.999925810844 262864330.290223449469 1 60380.341591754 2024-03-11T08:11:53.527537+00:00 19994330.290221404284 27869999.999926064163 262864330.290143758059 1 60380.341603372 2024-03-11T08:11:54.531356+00:00 19994330.290234409273 27869999.999915082008 262864330.290145814419 1 60380.341614988 2024-03-11T08:11:55.534945+00:00 19994330.290160451084 27870000.000031497329 262864330.290188252926 1 60380.341626585 2024-03-11T08:11:56.536901+00:00 19994330.290272075683 27870000.000020530075 262864330.290288925171 1 60380.341638116 2024-03-11T08:11:57.533210+00:00 19994330.290186341852 27870000.000046677887 262864330.290229320526 1 60380.341649652 2024-03-11T08:11:58.529973+00:00 19994330.290523748845 27870000.000078089535 262864330.290598124266 1 60380.341661262 2024-03-11T08:11:59.533041+00:00 19994330.290045350790 27870000.000059124082 262864330.290100783110 1 60380.341672875 2024-03-11T08:12:00.536425+00:00 19994330.290412869304 27870000.000210963190 262864330.290620148182 1 60380.341684359 2024-03-11T08:12:01.528606+00:00 19994330.290437132120 27869999.999830681831 262864330.290264129639 1 60380.341695908 2024-03-11T08:12:02.526391+00:00 19994330.290287606418 27870000.000020559877 262864330.290304481983 1 60380.341707532 2024-03-11T08:12:03.530757+00:00 19994330.290262281895 27870000.000012703240 262864330.290271282196 1 60380.341719168 2024-03-11T08:12:04.536140+00:00 19994330.290239527822 27869999.999940425158 262864330.290176272392 1 60380.341730719 2024-03-11T08:12:05.534082+00:00 19994330.289944317192 27869999.999946504831 262864330.289887130260 1 60380.341742300 2024-03-11T08:12:06.534721+00:00 19994330.290327657014 27869999.999850519001 262864330.290174484253 1 60380.341753768 2024-03-11T08:12:07.525533+00:00 19994330.290185786784 27870000.000051990151 262864330.290234059095 1 60380.341765343 2024-03-11T08:12:08.525650+00:00 19994330.290245354176 27869999.999912828207 262864330.290154486895 1 60380.341776970 2024-03-11T08:12:09.530230+00:00 19994330.290403608233 27870000.000060025603 262864330.290459930897 1 60380.341788460 2024-03-11T08:12:10.522903+00:00 19994330.290126506239 27870000.000012505800 262864330.290135324001 1 60380.341800029 2024-03-11T08:12:11.522509+00:00 19994330.290310729295 27870000.000020105392 262864330.290327161551 1 60380.341811716 2024-03-11T08:12:12.532221+00:00 19994330.290108866990 27870000.000003669411 262864330.290108829737 1 60380.341823422 2024-03-11T08:12:13.543679+00:00 19994330.290190033615 27869999.999991055578 262864330.290177404881 1 60380.341834729 2024-03-11T08:12:14.520583+00:00 19994330.290229279548 27870000.000072218478 262864330.290297806263 1 60380.341846337 2024-03-11T08:12:15.523477+00:00 19994330.290161225945 27869999.999996431172 262864330.290153950453 1 60380.341857892 2024-03-11T08:12:16.521859+00:00 19994330.290260605514 27869999.999973002821 262864330.290229916573 1 60380.341869480 2024-03-11T08:12:17.523032+00:00 19994330.290365774184 27870000.000067058951 262864330.290429145098 1 60380.341881033 2024-03-11T08:12:18.521293+00:00 19994330.290275894105 27869999.999982886016 262864330.290255099535 1 60380.341892623 2024-03-11T08:12:19.522645+00:00 19994330.290270857513 27869999.999997135252 262864330.290264308453 1 60380.341904170 2024-03-11T08:12:20.520325+00:00 19994330.290432408452 27869999.999991249293 262864330.290419936180 1 60380.341915750 2024-03-11T08:12:21.520838+00:00 19994330.290434010327 27870000.000043395907 262864330.290473699570 1 60380.341927329 2024-03-11T08:12:22.521199+00:00 19994330.290353316814 27870000.000067248940 262864330.290416866541 1 60380.341938919 2024-03-11T08:12:23.522625+00:00 19994330.289950780571 27870000.000012639910 262864330.289959728718 1 60380.341950468 2024-03-11T08:12:24.520433+00:00 19994330.290084153414 27870000.000014778227 262864330.290095239878 1 60380.341962062 2024-03-11T08:12:25.522118+00:00 19994330.290522072464 27869999.999976970255 262864330.290495336056 1 60380.341973608 2024-03-11T08:12:26.519769+00:00 19994330.290151242167 27870000.000010255724 262864330.290157794952 1 60380.341985212 2024-03-11T08:12:27.522318+00:00 19994330.290264680982 27869999.999986022711 262864330.290247023106 1 60380.341996829 2024-03-11T08:12:28.525994+00:00 19994330.290183302015 27869999.999947439879 262864330.290127038956 1 60380.342008377 2024-03-11T08:12:29.523803+00:00 19994330.290065042675 27869999.999971572310 262864330.290032923222 1 60380.342019932 2024-03-11T08:12:30.522169+00:00 19994330.290277730674 27870000.000029005110 262864330.290303021669 1 60380.342031510 2024-03-11T08:12:31.522412+00:00 19994330.290333505720 27869999.999899335206 262864330.290229141712 1 60380.342043078 2024-03-11T08:12:32.521900+00:00 19994330.290255781263 27869999.999971531332 262864330.290223628283 1 60380.342054673 2024-03-11T08:12:33.523787+00:00 19994330.290241863579 27870000.000011675060 262864330.290249854326 1 60380.342066243 2024-03-11T08:12:34.523416+00:00 19994330.290596868843 27869999.999962668866 262864330.290555834770 1 60380.342078165 2024-03-11T08:12:35.553464+00:00 19994330.290193185210 27870000.000043813139 262864330.290233314037 1 60380.342089647 2024-03-11T08:12:36.545535+00:00 19994330.290127050132 27869999.999952156097 262864330.290075510740 1 60380.342101001 2024-03-11T08:12:37.526508+00:00 19994330.290191955864 27869999.999891970307 262864330.290080219507 1 60380.342112627 2024-03-11T08:12:38.530958+00:00 19994330.290312830359 27869999.999966092408 262864330.290275216103 1 60380.342124144 2024-03-11T08:12:39.526044+00:00 19994330.290051374584 27870000.000011507422 262864330.290059179068 1 60380.342135682 2024-03-11T08:12:40.522952+00:00 19994330.290138117969 27870000.000006858259 262864330.290141284466 1 60380.342147321 2024-03-11T08:12:41.528513+00:00 19994330.290549796075 27870000.000003200024 262864330.290549278259 1 60380.342158834 2024-03-11T08:12:42.523286+00:00 19994330.290041059256 27869999.999967589974 262864330.290004938841 1 60380.342170432 2024-03-11T08:12:43.525306+00:00 19994330.290457494557 27870000.000001817942 262864330.290455609560 1 60380.342182107 2024-03-11T08:12:44.534051+00:00 19994330.290417958051 27870000.000093564391 262864330.290507853031 1 60380.342193605 2024-03-11T08:12:45.527478+00:00 19994330.290100540966 27870000.000089272857 262864330.290186136961 1 60380.342205163 2024-03-11T08:12:46.526071+00:00 19994330.290362123400 27869999.999899394810 262864330.290257811546 1 60380.342216733 2024-03-11T08:12:47.525714+00:00 19994330.290061295033 27869999.999978773296 262864330.290036380291 1 60380.342228441 2024-03-11T08:12:48.537337+00:00 19994330.290459040552 27869999.999949790537 262864330.290405124426 1 60380.342239982 2024-03-11T08:12:49.534388+00:00 19994330.290157981217 27870000.000031158328 262864330.290185451508 1 60380.342251588 2024-03-11T08:12:50.537185+00:00 19994330.290167782456 27869999.999951791018 262864330.290115863085 1 60380.342263142 2024-03-11T08:12:51.535485+00:00 19994330.290316481143 27869999.999997060746 262864330.290309846401 1 60380.342274641 2024-03-11T08:12:52.528995+00:00 19994330.290351681411 27870000.000047203153 262864330.290395200253 1 60380.342286311 2024-03-11T08:12:53.537248+00:00 19994330.290127977729 27870000.000008318573 262864330.290132582188 1 60380.342297796 2024-03-11T08:12:54.529576+00:00 19994330.290460530668 27870000.000026848167 262864330.290483683348 1 60380.342309351 2024-03-11T08:12:55.527886+00:00 19994330.290353637189 27869999.999989043921 262864330.290338963270 1 60380.342321094 2024-03-11T08:12:56.542479+00:00 19994330.290234964341 27870000.000063445419 262864330.290294706821 1 60380.342332587 2024-03-11T08:12:57.535489+00:00 19994330.290282022208 27870000.000043399632 262864330.290321707726 1 60380.342344049 2024-03-11T08:12:58.525848+00:00 19994330.290145933628 27870000.000001139939 262864330.290143370628 1 60380.342355704 2024-03-11T08:12:59.532863+00:00 19994330.290087468922 27869999.999906148762 262864330.289989918470 1 60380.342367291 2024-03-11T08:13:00.533922+00:00 19994330.290496688336 27869999.999983761460 262864330.290476739407 1 60380.342378963 2024-03-11T08:13:01.542374+00:00 19994330.290293239057 27869999.999925736338 262864330.290215283632 1 60380.342390313 2024-03-11T08:13:02.523053+00:00 19994330.290177788585 27870000.000090401620 262864330.290264487267 1 60380.342401872 2024-03-11T08:13:03.521755+00:00 19994330.290490224957 27869999.999939367175 262864330.290425896645 1 60380.342413463 2024-03-11T08:13:04.523225+00:00 19994330.290363579988 27870000.000018917024 262864330.290378808975 1 60380.342425059 2024-03-11T08:13:05.525055+00:00 19994330.290071211755 27870000.000005278736 262864330.290072798729 1 60380.342436604 2024-03-11T08:13:06.522613+00:00 19994330.290166832507 27870000.000011060387 262864330.290174186230 1 60380.342448256 2024-03-11T08:13:07.529282+00:00 19994330.290220797062 27870000.000017520040 262864330.290234625340 1 60380.342459767 2024-03-11T08:13:08.523904+00:00 19994330.290130913258 27870000.000010129064 262864330.290137350559 1 60380.342471348 2024-03-11T08:13:09.524443+00:00 19994330.290244113654 27869999.999975483865 262864330.290215879679 1 60380.342482882 2024-03-11T08:13:10.520989+00:00 19994330.290299512446 27869999.999976545572 262864330.290272355080 1 60380.342494483 2024-03-11T08:13:11.523302+00:00 19994330.290116667747 27869999.999958779663 262864330.290071755648 1 60380.342506031 2024-03-11T08:13:12.521064+00:00 19994330.290120553225 27870000.000020831823 262864330.290137678385 1 60380.342517709 2024-03-11T08:13:13.530055+00:00 19994330.290252748877 27869999.999961465597 262864330.290210515261 1 60380.342529415 2024-03-11T08:13:14.541475+00:00 19994330.290156114846 27870000.000033453107 262864330.290185868740 1 60380.342540775 2024-03-11T08:13:15.522950+00:00 19994330.290118802339 27870000.000011190772 262864330.290126323700 1 60380.342552525 2024-03-11T08:13:16.538143+00:00 19994330.290491830558 27870000.000004965812 262864330.290493100882 1 60380.342563999 2024-03-11T08:13:17.529548+00:00 19994330.290253091604 27870000.000038273633 262864330.290287673473 1 60380.342575500 2024-03-11T08:13:18.523219+00:00 19994330.290053479373 27870000.000102851540 262864330.290152639151 1 60380.342587104 2024-03-11T08:13:19.525752+00:00 19994330.290181830525 27870000.000011123717 262864330.290189266205 1 60380.342598630 2024-03-11T08:13:20.521608+00:00 19994330.290272194892 27870000.000025462359 262864330.290293961763 1 60380.342610319 2024-03-11T08:13:21.531542+00:00 19994330.290315859020 27869999.999992720783 262864330.290304899216 1 60380.342621915 2024-03-11T08:13:22.533419+00:00 19994330.290072496980 27870000.000043660402 262864330.290112465620 1 60380.342633552 2024-03-11T08:13:23.538876+00:00 19994330.290282856673 27869999.999988257885 262864330.290267407894 1 60380.342645070 2024-03-11T08:13:24.533989+00:00 19994330.290247946978 27870000.000032059848 262864330.290276318789 1 60380.342656668 2024-03-11T08:13:25.536101+00:00 19994330.290422607213 27870000.000024572015 262864330.290443480015 1 60380.342668131 2024-03-11T08:13:26.526566+00:00 19994330.290207270533 27869999.999981112778 262864330.290184676647 1 60380.342679708 2024-03-11T08:13:27.526777+00:00 19994330.290027454495 27869999.999874029309 262864330.289897799492 1 60380.342691381 2024-03-11T08:13:28.535258+00:00 19994330.290295414627 27869999.999961737543 262864330.290253460407 1 60380.342702839 2024-03-11T08:13:29.525277+00:00 19994330.290301863104 27869999.999903507531 262864330.290201663971 1 60380.342714540 2024-03-11T08:13:30.536215+00:00 19994330.290149167180 27869999.999978493899 262864330.290123939514 1 60380.342726282 2024-03-11T08:13:31.550791+00:00 19994330.290258772671 27869999.999939281493 262864330.290194362402 1 60380.342737595 2024-03-11T08:13:32.528201+00:00 19994330.290285486728 27870000.000000800937 262864330.290282607079 1 60380.342749138 2024-03-11T08:13:33.525529+00:00 19994330.290247246623 27869999.999972615391 262864330.290216147900 1 60380.342760776 2024-03-11T08:13:34.531025+00:00 19994330.290317367762 27870000.000010803342 262864330.290324449539 1 60380.342772424 2024-03-11T08:13:35.537417+00:00 19994330.290320493281 27870000.000050973147 262864330.290367752314 1 60380.342783892 2024-03-11T08:13:36.528275+00:00 19994330.290418036282 27870000.000109944493 262864330.290524274111 1 60380.342795602 2024-03-11T08:13:37.540034+00:00 19994330.290092542768 27870000.000073850155 262864330.290162682533 1 60380.342807031 2024-03-11T08:13:38.527477+00:00 19994330.290437612683 27870000.000033728778 262864330.290467649698 1 60380.342818669 2024-03-11T08:13:39.532952+00:00 19994330.290204551071 27870000.000017993152 262864330.290218859911 1 60380.342830326 2024-03-11T08:13:40.540225+00:00 19994330.290448255837 27870000.000026047230 262864330.290470600128 1 60380.342841759 2024-03-11T08:13:41.527972+00:00 19994330.290049798787 27869999.999986462295 262864330.290032565594 1 60380.342853380 2024-03-11T08:13:42.532042+00:00 19994330.290042247623 27869999.999926239252 262864330.289964795113 1 60380.342864883 2024-03-11T08:13:43.525865+00:00 19994330.290311168879 27869999.999929245561 262864330.290236711502 1 60380.342876465 2024-03-11T08:13:44.526591+00:00 19994330.290165111423 27869999.999965466559 262864330.290126860142 1 60380.342888002 2024-03-11T08:13:45.523406+00:00 19994330.290247734636 27869999.999934095889 262864330.290178149939 1 60380.342899624 2024-03-11T08:13:46.527511+00:00 19994330.290180463344 27869999.999988194555 262864330.290164977312 1 60380.342911346 2024-03-11T08:13:47.540334+00:00 19994330.290218662471 27870000.000035557896 262864330.290250509977 1 60380.342922756 2024-03-11T08:13:48.526094+00:00 19994330.290325269103 27870000.000103514642 262864330.290425062180 1 60380.342934358 2024-03-11T08:13:49.528503+00:00 19994330.290199127048 27870000.000098831952 262864330.290294259787 1 60380.342945894 2024-03-11T08:13:50.525248+00:00 19994330.290261540562 27869999.999969631433 262864330.290227472782 1 60380.342957605 2024-03-11T08:13:51.537022+00:00 19994330.290184710175 27870000.000044494867 262864330.290225505829 1 60380.342969033 2024-03-11T08:13:52.524431+00:00 19994330.290333725512 27870000.000152990222 262864330.290483027697 1 60380.342980682 2024-03-11T08:13:53.530939+00:00 19994330.290350407362 27869999.999957449734 262864330.290304154158 1 60380.342992241 2024-03-11T08:13:54.529629+00:00 19994330.290021844208 27870000.000080633909 262864330.290098786354 1 60380.343003777 2024-03-11T08:13:55.526335+00:00 19994330.290297564119 27869999.999970354140 262864330.290264219046 1 60380.343015325 2024-03-11T08:13:56.524124+00:00 19994330.290305342525 27870000.000042345375 262864330.290343999863 1 60380.343026954 2024-03-11T08:13:57.528849+00:00 19994330.290181908756 27870000.000018831342 262864330.290197044611 1 60380.343038562 2024-03-11T08:13:58.531727+00:00 19994330.290249153972 27869999.999978467822 262864330.290223956108 1 60380.343050168 2024-03-11T08:13:59.534503+00:00 19994330.290160078555 27870000.000102810562 262864330.290259212255 1 60380.343061754 2024-03-11T08:14:00.535519+00:00 19994330.290329027921 27870000.000049732625 262864330.290375083685 1 60380.343073358 2024-03-11T08:14:01.538094+00:00 19994330.290510121733 27869999.999975606799 262864330.290482044220 1 60380.343084832 2024-03-11T08:14:02.529495+00:00 19994330.290145125240 27869999.999988023192 262864330.290129452944 1 60380.343096425 2024-03-11T08:14:03.531139+00:00 19994330.290116488934 27869999.999962553382 262864330.290075361729 1 60380.343107941 2024-03-11T08:14:04.526080+00:00 19994330.290174953640 27869999.999987386167 262864330.290158659220 1 60380.343119564 2024-03-11T08:14:05.530279+00:00 19994330.290168114007 27869999.999985698611 262864330.290150105953 1 60380.343131111 2024-03-11T08:14:06.528037+00:00 19994330.290220979601 27869999.999976508319 262864330.290193796158 1 60380.343142665 2024-03-11T08:14:07.526263+00:00 19994330.290317315608 27869999.999988108873 262864330.290301740170 1 60380.343154256 2024-03-11T08:14:08.527693+00:00 19994330.290104363114 27869999.999986834824 262864330.290087491274 1 60380.343165915 2024-03-11T08:14:09.535050+00:00 19994330.290174636990 27870000.000053644180 262864330.290224581957 1 60380.343177346 2024-03-11T08:14:10.522655+00:00 19994330.290101177990 27869999.999952986836 262864330.290050446987 1 60380.343189015 2024-03-11T08:14:11.530883+00:00 19994330.290314137936 27869999.999986562878 262864330.290297001600 1 60380.343200583 2024-03-11T08:14:12.530404+00:00 19994330.290375944227 27869999.999982267618 262864330.290354520082 1 60380.343212105 2024-03-11T08:14:13.525846+00:00 19994330.290221616626 27869999.999951384962 262864330.290169298649 1 60380.343223650 2024-03-11T08:14:14.523412+00:00 19994330.290199235082 27870000.000061061233 262864330.290256619453 1 60380.343235225 2024-03-11T08:14:15.523451+00:00 19994330.290168657899 27869999.999894496053 262864330.290059447289 1 60380.343246880 2024-03-11T08:14:16.530387+00:00 19994330.290220156312 27869999.999984223396 262864330.290200710297 1 60380.343258390 2024-03-11T08:14:17.524866+00:00 19994330.290510136634 27869999.999944157898 262864330.290450602770 1 60380.343269926 2024-03-11T08:14:18.521577+00:00 19994330.290169592947 27870000.000026125461 262864330.290192037821 1 60380.343281503 2024-03-11T08:14:19.521861+00:00 19994330.290289986879 27869999.999987911433 262864330.290274202824 1 60380.343293143 2024-03-11T08:14:20.527499+00:00 19994330.290274236351 27870000.000019978732 262864330.290290504694 1 60380.343304664 2024-03-11T08:14:21.522989+00:00 19994330.290180545300 27870000.000010225922 262864330.290187060833 1 60380.343316276 2024-03-11T08:14:22.526219+00:00 19994330.290355123580 27870000.000088185072 262864330.290439605713 1 60380.343327840 2024-03-11T08:14:23.525349+00:00 19994330.290365558118 27870000.000097170472 262864330.290459007025 1 60380.343339381 2024-03-11T08:14:24.522527+00:00 19994330.290268179029 27870000.000068683177 262864330.290333181620 1 60380.343350961 2024-03-11T08:14:25.523023+00:00 19994330.290327876806 27870000.000050816685 262864330.290374994278 1 60380.343362617 2024-03-11T08:14:26.530160+00:00 19994330.290232922882 27870000.000024463981 262864330.290253698826 1 60380.343374231 2024-03-11T08:14:27.533548+00:00 19994330.290280446410 27870000.000012874603 262864330.290289640427 1 60380.343385677 2024-03-11T08:14:28.522472+00:00 19994330.290135987103 27869999.999950207770 262864330.290082484484 1 60380.343397280 2024-03-11T08:14:29.525033+00:00 19994330.290195912123 27869999.999920800328 262864330.290113002062 1 60380.343408828 2024-03-11T08:14:30.522755+00:00 19994330.290238086134 27870000.000105004758 262864330.290339380503 1 60380.343420454 2024-03-11T08:14:31.527251+00:00 19994330.290478061885 27870000.000055588782 262864330.290529936552 1 60380.343431951 2024-03-11T08:14:32.520545+00:00 19994330.290356658399 27870000.000019598752 262864330.290372580290 1 60380.343443532 2024-03-11T08:14:33.521134+00:00 19994330.290244799107 27869999.999910276383 262864330.290151357651 1 60380.343455106 2024-03-11T08:14:34.521155+00:00 19994330.290206924081 27870000.000077102333 262864330.290280342102 1 60380.343466679 2024-03-11T08:14:35.521050+00:00 19994330.290026757866 27870000.000003475696 262864330.290026545525 1 60380.343478363 2024-03-11T08:14:36.530605+00:00 19994330.290170673281 27869999.999944824725 262864330.290111809969 1 60380.343489887 2024-03-11T08:14:37.526238+00:00 19994330.290320329368 27870000.000016968697 262864330.290333598852 1 60380.343501423 2024-03-11T08:14:38.522956+00:00 19994330.290418796241 27869999.999895013869 262864330.290310114622 1 60380.343513018 2024-03-11T08:14:39.524765+00:00 19994330.290106698871 27869999.999941870570 262864330.290044903755 1 60380.343524562 2024-03-11T08:14:40.522138+00:00 19994330.290216814727 27870000.000003620982 262864330.290216743946 1 60380.343536158 2024-03-11T08:14:41.524047+00:00 19994330.290498398244 27870000.000009797513 262864330.290504515171 1 60380.343547714 2024-03-11T08:14:42.522506+00:00 19994330.290290635079 27870000.000088050961 262864330.290374964476 1 60380.343559304 2024-03-11T08:14:43.523876+00:00 19994330.290132328868 27870000.000016275793 262864330.290144920349 1 60380.343570872 2024-03-11T08:14:44.523342+00:00 19994330.290111612529 27869999.999872598797 262864330.289980500937 1 60380.343582523 2024-03-11T08:14:45.529966+00:00 19994330.290337454528 27869999.999903462827 262864330.290237218142 1 60380.343594100 2024-03-11T08:14:46.530231+00:00 19994330.290174070746 27870000.000016052276 262864330.290186434984 1 60380.343605752 2024-03-11T08:14:47.536981+00:00 19994330.290367204696 27869999.999969404191 262864330.290332913399 1 60380.343617369 2024-03-11T08:14:48.540742+00:00 19994330.290248524398 27869999.999951746315 262864330.290196567774 1 60380.343628772 2024-03-11T08:14:49.525872+00:00 19994330.290383081883 27870000.000015031546 262864330.290394395590 1 60380.343640402 2024-03-11T08:14:50.530770+00:00 19994330.290199168026 27869999.999996177852 262864330.290191650391 1 60380.343652003 2024-03-11T08:14:51.533063+00:00 19994330.290169954300 27870000.000012811273 262864330.290179073811 1 60380.343663587 2024-03-11T08:14:52.533907+00:00 19994330.290173605084 27870000.000037420541 262864330.290207326412 1 60380.343675083 2024-03-11T08:14:53.527110+00:00 19994330.289981976151 27870000.000019781291 262864330.289998054504 1 60380.343686760 2024-03-11T08:14:54.536104+00:00 19994330.290390230715 27870000.000032279640 262864330.290418803692 1 60380.343698259 2024-03-11T08:14:55.529524+00:00 19994330.290139105171 27869999.999976556748 262864330.290111958981 1 60380.343709801 2024-03-11T08:14:56.526810+00:00 19994330.290442906320 27870000.000054068863 262864330.290493279696 1 60380.343721400 2024-03-11T08:14:57.528916+00:00 19994330.290072772652 27869999.999994840473 262864330.290063917637 1 60380.343733035 2024-03-11T08:14:58.534209+00:00 19994330.290383718908 27869999.999972511083 262864330.290352553129 1 60380.343744707 2024-03-11T08:14:59.542715+00:00 19994330.290220085531 27869999.999997727573 262864330.290214121342 1 60380.343756116 2024-03-11T08:15:00.528401+00:00 19994330.290292084217 27869999.999975711107 262864330.290264099836 1 60380.343767802 2024-03-11T08:15:01.538077+00:00 19994330.290344845504 27870000.000047296286 262864330.290388435125 1 60380.343779305 2024-03-11T08:15:02.531962+00:00 19994330.290170229971 27869999.999929104000 262864330.290095627308 1 60380.343790812 2024-03-11T08:15:03.526172+00:00 19994330.290015041828 27870000.000006727874 262864330.290018081665 1 60380.343802412 2024-03-11T08:15:04.528361+00:00 19994330.290335424244 27870000.000105258077 262864330.290436983109 1 60380.343814076 2024-03-11T08:15:05.536138+00:00 19994330.290171336383 27870000.000023867935 262864330.290191501379 1 60380.343825586 2024-03-11T08:15:06.530606+00:00 19994330.290337618440 27869999.999972965568 262864330.290306895971 1 60380.343837063 2024-03-11T08:15:07.522219+00:00 19994330.290053419769 27869999.999977808446 262864330.290027529001 1 60380.343848678 2024-03-11T08:15:08.525751+00:00 19994330.290260955691 27869999.999987911433 262864330.290245175362 1 60380.343860255 2024-03-11T08:15:09.526000+00:00 19994330.290101613849 27869999.999961804599 262864330.290059715509 1 60380.343871772 2024-03-11T08:15:10.521139+00:00 19994330.290356442332 27869999.999991968274 262864330.290344715118 1 60380.343883499 2024-03-11T08:15:11.534311+00:00 19994330.290337089449 27870000.000039003789 262864330.290372401476 1 60380.343895009 2024-03-11T08:15:12.528792+00:00 19994330.290286075324 27870000.000009328127 262864330.290291696787 1 60380.343906614 2024-03-11T08:15:13.531464+00:00 19994330.290060706437 27870000.000029210001 262864330.290086209774 1 60380.343918102 2024-03-11T08:15:14.524015+00:00 19994330.290317256004 27869999.999990843236 262864330.290304422379 1 60380.343929661 2024-03-11T08:15:15.522701+00:00 19994330.290465511382 27869999.999958544970 262864330.290420353413 1 60380.343941253 2024-03-11T08:15:16.524274+00:00 19994330.290225036442 27869999.999980881810 262864330.290202200413 1 60380.343952803 2024-03-11T08:15:17.522162+00:00 19994330.290122441947 27869999.999909050763 262864330.290027797222 1 60380.343964384 2024-03-11T08:15:18.522767+00:00 19994330.290212877095 27869999.999970052391 262864330.290179222822 1 60380.343976002 2024-03-11T08:15:19.526568+00:00 19994330.290207747370 27869999.999971985817 262864330.290176033974 1 60380.343987613 2024-03-11T08:15:20.529719+00:00 19994330.290211103857 27870000.000038951635 262864330.290246367455 1 60380.343999113 2024-03-11T08:15:21.523385+00:00 19994330.290209457278 27869999.999954689294 262864330.290160477161 1 60380.344010705 2024-03-11T08:15:22.524904+00:00 19994330.290245011449 27869999.999904338270 262864330.290145635605 1 60380.344022307 2024-03-11T08:15:23.527278+00:00 19994330.290333513170 27870000.000057656318 262864330.290387481451 1 60380.344033882 2024-03-11T08:15:24.527417+00:00 19994330.290321182460 27870000.000035364181 262864330.290352851152 1 60380.344045423 2024-03-11T08:15:25.524514+00:00 19994330.290201108903 27869999.999938718975 262864330.290136128664 1 60380.344057024 2024-03-11T08:15:26.526880+00:00 19994330.290447853506 27869999.999911379069 262864330.290355533361 1 60380.344068530 2024-03-11T08:15:27.520958+00:00 19994330.290069118142 27870000.000033430755 262864330.290098845959 1 60380.344080099 2024-03-11T08:15:28.520598+00:00 19994330.290157817304 27870000.000021178275 262864330.290175318718 1 60380.344091701 2024-03-11T08:15:29.522962+00:00 19994330.290243685246 27870000.000018171966 262864330.290258169174 1 60380.344103255 2024-03-11T08:15:30.521228+00:00 19994330.290284000337 27869999.999966561794 262864330.290246874094 1 60380.344114861 2024-03-11T08:15:31.524037+00:00 19994330.290334325284 27869999.999961405993 262864330.290292024612 1 60380.344126433 2024-03-11T08:15:32.523806+00:00 19994330.290247496217 27869999.999943207949 262864330.290187001228 1 60380.344138092 2024-03-11T08:15:33.531175+00:00 19994330.290206175297 27869999.999984458089 262864330.290186911821 1 60380.344149583 2024-03-11T08:15:34.523928+00:00 19994330.290034733713 27870000.000049125403 262864330.290080159903 1 60380.344161152 2024-03-11T08:15:35.523509+00:00 19994330.290244430304 27870000.000063236803 262864330.290303975344 1 60380.344172721 2024-03-11T08:15:36.523074+00:00 19994330.290125675499 27870000.000054765493 262864330.290176749229 1 60380.344184266 2024-03-11T08:15:37.520585+00:00 19994330.290338292718 27869999.999969072640 262864330.290303647518 1 60380.344195905 2024-03-11T08:15:38.526159+00:00 19994330.290055647492 27870000.000062596053 262864330.290114521980 1 60380.344207445 2024-03-11T08:15:39.523275+00:00 19994330.290242683142 27870000.000043652952 262864330.290282636881 1 60380.344219021 2024-03-11T08:15:40.523474+00:00 19994330.290172755718 27869999.999978974462 262864330.290148019791 1 60380.344230550 2024-03-11T08:15:41.519550+00:00 19994330.290033299476 27869999.999927852303 262864330.289957463741 1 60380.344242166 2024-03-11T08:15:42.523133+00:00 19994330.290291097015 27869999.999999292195 262864330.290286689997 1 60380.344253758 2024-03-11T08:15:43.524657+00:00 19994330.290322210640 27870000.000010624528 262864330.290329128504 1 60380.344265307 2024-03-11T08:15:44.522560+00:00 19994330.290315348655 27870000.000000208616 262864330.290311872959 1 60380.344276865 2024-03-11T08:15:45.521118+00:00 19994330.290249057114 27869999.999992653728 262864330.290238022804 1 60380.344288453 2024-03-11T08:15:46.522350+00:00 19994330.290060795844 27870000.000061158091 262864330.290118247271 1 60380.344300094 2024-03-11T08:15:47.528126+00:00 19994330.290374495089 27870000.000089548528 262864330.290460348129 1 60380.344311650 2024-03-11T08:15:48.526605+00:00 19994330.290224995464 27869999.999906592071 262864330.290127903223 1 60380.344323198 2024-03-11T08:15:49.524303+00:00 19994330.290210712701 27870000.000006351620 262864330.290213376284 1 60380.344334765 2024-03-11T08:15:50.523739+00:00 19994330.290071908385 27869999.999974831939 262864330.290043056011 1 60380.344346317 2024-03-11T08:15:51.521789+00:00 19994330.290374312550 27869999.999928131700 262864330.290298730135 1 60380.344357962 2024-03-11T08:15:52.527924+00:00 19994330.290339522064 27870000.000022534281 262864330.290358364582 1 60380.344369486 2024-03-11T08:15:53.523583+00:00 19994330.290070746094 27870000.000009384006 262864330.290076434612 1 60380.344381133 2024-03-11T08:15:54.529846+00:00 19994330.290197551250 27869999.999938141555 262864330.290131986141 1 60380.344392614 2024-03-11T08:15:55.521847+00:00 19994330.290374234319 27870000.000037238002 262864330.290407776833 1 60380.344404232 2024-03-11T08:15:56.525646+00:00 19994330.290184672922 27870000.000000663102 262864330.290181636810 1 60380.344415786 2024-03-11T08:15:57.523904+00:00 19994330.290237195790 27869999.999993734062 262864330.290227234364 1 60380.344427462 2024-03-11T08:15:58.532689+00:00 19994330.290053796023 27870000.000049553812 262864330.290099650621 1 60380.344439016 2024-03-11T08:15:59.530984+00:00 19994330.290379498154 27870000.000010196120 262864330.290385991335 1 60380.344450664 2024-03-11T08:16:00.537341+00:00 19994330.290273472667 27870000.000043429434 262864330.290313184261 1 60380.344462282 2024-03-11T08:16:01.541120+00:00 19994330.290043879300 27870000.000042520463 262864330.290082722902 1 60380.344473701 2024-03-11T08:16:02.527728+00:00 19994330.290302634239 27870000.000100038946 262864330.290398985147 1 60380.344485197 2024-03-11T08:16:03.521035+00:00 19994330.289943538606 27869999.999959260225 262864330.289899110794 1 60380.344496918 2024-03-11T08:16:04.533719+00:00 19994330.290203198791 27869999.999987691641 262864330.290187180042 1 60380.344508389 2024-03-11T08:16:05.524774+00:00 19994330.290347587317 27870000.000011820346 262864330.290355712175 1 60380.344519926 2024-03-11T08:16:06.521628+00:00 19994330.290285915136 27869999.999965451658 262864330.290247678757 1 60380.344531561 2024-03-11T08:16:07.526869+00:00 19994330.290150955319 27869999.999992154539 262864330.290139436722 1 60380.344543343 2024-03-11T08:16:08.544855+00:00 19994330.290361475199 27869999.999988473952 262864330.290346235037 1 60380.344554713 2024-03-11T08:16:09.527243+00:00 19994330.290362086147 27869999.999996080995 262864330.290354460478 1 60380.344566343 2024-03-11T08:16:10.532089+00:00 19994330.290145795792 27869999.999948427081 262864330.290090531111 1 60380.344577888 2024-03-11T08:16:11.529551+00:00 19994330.290312908590 27869999.999970037490 262864330.290279269218 1 60380.344589494 2024-03-11T08:16:12.532308+00:00 19994330.290205694735 27870000.000072062016 262864330.290274053812 1 60380.344601024 2024-03-11T08:16:13.528460+00:00 19994330.290068738163 27869999.999884054065 262864330.289949119091 1 60380.344612758 2024-03-11T08:16:14.542259+00:00 19994330.290337335318 27869999.999941833317 262864330.290275454521 1 60380.344624125 2024-03-11T08:16:15.524436+00:00 19994330.290158279240 27870000.000024255365 262864330.290178835392 1 60380.344635688 2024-03-11T08:16:16.523443+00:00 19994330.290222663432 27870000.000005643815 262864330.290224611759 1 60380.344647290 2024-03-11T08:16:17.525838+00:00 19994330.290404468775 27870000.000042241067 262864330.290443003178 1 60380.344658945 2024-03-11T08:16:18.532810+00:00 19994330.290236461908 27869999.999932337552 262864330.290165126324 1 60380.344670406 2024-03-11T08:16:19.523060+00:00 19994330.290221225470 27870000.000001668930 262864330.290219187737 1 60380.344682682 2024-03-11T08:16:20.583745+00:00 19994330.290315035731 27870000.000078525394 262864330.290389865637 1 60380.344693993 2024-03-11T08:16:21.560992+00:00 19994330.290334492922 27870000.000007562339 262864330.290338367224 1 60380.344705200 2024-03-11T08:16:22.529299+00:00 19994330.290392588824 27870000.000068344176 262864330.290457218885 1 60380.344716711 2024-03-11T08:16:23.523824+00:00 19994330.290298126638 27870000.000020012259 262864330.290314465761 1 60380.344728385 2024-03-11T08:16:24.532461+00:00 19994330.290376950055 27870000.000006865710 262864330.290380120277 1 60380.344739858 2024-03-11T08:16:25.523682+00:00 19994330.290412351489 27869999.999916769564 262864330.290325403214 1 60380.344751455 2024-03-11T08:16:26.525725+00:00 19994330.290464933962 27870000.000129416585 262864330.290590643883 1 60380.344763287 2024-03-11T08:16:27.548017+00:00 19994330.289987556636 27870000.000063575804 262864330.290047436953 1 60380.344774684 2024-03-11T08:16:28.532736+00:00 19994330.290190678090 27869999.999862186611 262864330.290049165487 1 60380.344786139 2024-03-11T08:16:29.522378+00:00 19994330.290318738669 27870000.000054493546 262864330.290369510651 1 60380.344797711 2024-03-11T08:16:30.522275+00:00 19994330.290365003049 27869999.999932985753 262864330.290294289589 1 60380.344809358 2024-03-11T08:16:31.528487+00:00 19994330.290166843683 27869999.999949458987 262864330.290112614632 1 60380.344820947 2024-03-11T08:16:32.529812+00:00 19994330.290296752006 27869999.999983482063 262864330.290276557207 1 60380.344832502 2024-03-11T08:16:33.528159+00:00 19994330.290264248848 27870000.000010192394 262864330.290270745754 1 60380.344844017 2024-03-11T08:16:34.523033+00:00 19994330.290196131915 27870000.000006344169 262864330.290198773146 1 60380.344855592 2024-03-11T08:16:35.523127+00:00 19994330.290223982185 27870000.000005818903 262864330.290226101875 1 60380.344867274 2024-03-11T08:16:36.532464+00:00 19994330.290298782289 27869999.999937038869 262864330.290232121944 1 60380.344879017 2024-03-11T08:16:37.547095+00:00 19994330.290078029037 27869999.999909430742 262864330.289983749390 1 60380.344890465 2024-03-11T08:16:38.536220+00:00 19994330.290138751268 27870000.000006794930 262864330.290141850710 1 60380.344901907 2024-03-11T08:16:39.524777+00:00 19994330.290503889322 27869999.999945547432 262864330.290445744991 1 60380.344913535 2024-03-11T08:16:40.529431+00:00 19994330.290242269635 27870000.000069633126 262864330.290308177471 1 60380.344925053 2024-03-11T08:16:41.524623+00:00 19994330.290316734463 27869999.999984100461 262864330.290297120810 1 60380.344936616 2024-03-11T08:16:42.523644+00:00 19994330.290171813220 27869999.999991025776 262864330.290159136057 1 60380.344948198 2024-03-11T08:16:43.524327+00:00 19994330.290204968303 27870000.000050332397 262864330.290251612663 1 60380.344959763 2024-03-11T08:16:44.523527+00:00 19994330.290132410824 27870000.000073771924 262864330.290202468634 1 60380.344971349 2024-03-11T08:16:45.524602+00:00 19994330.290473189205 27869999.999964419752 262864330.290433913469 1 60380.344982961 2024-03-11T08:16:46.527823+00:00 19994330.290128111839 27869999.999952457845 262864330.290076881647 1 60380.344994590 2024-03-11T08:16:47.532598+00:00 19994330.289782069623 27870000.000000655651 262864330.289779037237 1 60380.345006338 2024-03-11T08:16:48.547587+00:00 19994330.290217362344 27869999.999966371804 262864330.290180057287 1 60380.345017833 2024-03-11T08:16:49.540751+00:00 19994330.290512505919 27869999.999951262027 262864330.290460079908 1 60380.345029376 2024-03-11T08:16:50.538025+00:00 19994330.290426526219 27870000.000026054680 262864330.290448874235 1 60380.345040747 2024-03-11T08:16:51.520575+00:00 19994330.290044158697 27870000.000054504722 262864330.290094971657 1 60380.345052446 2024-03-11T08:16:52.531331+00:00 19994330.289953999221 27870000.000091824681 262864330.290042132139 1 60380.345064169 2024-03-11T08:16:53.544211+00:00 19994330.290311120450 27869999.999991025776 262864330.290298461914 1 60380.345075501 2024-03-11T08:16:54.523312+00:00 19994330.290167391300 27870000.000008925796 262864330.290172636509 1 60380.345087189 2024-03-11T08:16:55.533140+00:00 19994330.290200266987 27869999.999999806285 262864330.290196388960 1 60380.345098665 2024-03-11T08:16:56.524621+00:00 19994330.290153749287 27870000.000044580549 262864330.290194630623 1 60380.345110346 2024-03-11T08:16:57.533877+00:00 19994330.290088489652 27869999.999942749739 262864330.290027558804 1 60380.345122001 2024-03-11T08:16:58.540921+00:00 19994330.290437098593 27869999.999883212149 262864330.290316611528 1 60380.345133429 2024-03-11T08:16:59.528247+00:00 19994330.290154453367 27869999.999925214797 262864330.290075987577 1 60380.345145036 2024-03-11T08:17:00.531099+00:00 19994330.290356595069 27870000.000013403594 262864330.290366321802 1 60380.345157196 2024-03-11T08:17:01.581732+00:00 19994330.290176838636 27869999.999999914318 262864330.290173053741 1 60380.345168144 2024-03-11T08:17:02.527575+00:00 19994330.290012866259 27869999.999963816255 262864330.289972990751 1 60380.345179651 2024-03-11T08:17:03.521830+00:00 19994330.290618944913 27870000.000065106899 262864330.290680378675 1 60380.345191257 2024-03-11T08:17:04.524556+00:00 19994330.290295202285 27870000.000036016107 262864330.290327519178 1 60380.345202769 2024-03-11T08:17:05.519238+00:00 19994330.290369603783 27870000.000039290637 262864330.290405184031 1 60380.345214362 2024-03-11T08:17:06.520872+00:00 19994330.290142998099 27870000.000017721206 262864330.290157020092 1 60380.345225955 2024-03-11T08:17:07.522494+00:00 19994330.290067426860 27870000.000050224364 262864330.290113955736 1 60380.345237568 2024-03-11T08:17:08.525927+00:00 19994330.290284935385 27870000.000050786883 262864330.290332019329 1 60380.345249101 2024-03-11T08:17:09.522289+00:00 19994330.290228310972 27869999.999952357262 262864330.290176957846 1 60380.345260698 2024-03-11T08:17:10.524299+00:00 19994330.290232315660 27869999.999945580959 262864330.290174186230 1 60380.345272270 2024-03-11T08:17:11.524094+00:00 19994330.290266398340 27869999.999980755150 262864330.290243446827 1 60380.345283846 2024-03-11T08:17:12.524314+00:00 19994330.290221992880 27870000.000039238483 262864330.290257543325 1 60380.345295489 2024-03-11T08:17:13.530229+00:00 19994330.290353804827 27870000.000038005412 262864330.290388107300 1 60380.345307126 2024-03-11T08:17:14.535657+00:00 19994330.290030729026 27870000.000099636614 262864330.290126651525 1 60380.345318635 2024-03-11T08:17:15.530019+00:00 19994330.290205914527 27870000.000048696995 262864330.290250927210 1 60380.345330177 2024-03-11T08:17:16.527318+00:00 19994330.290150623769 27869999.999943669885 262864330.290090590715 1 60380.345341794 2024-03-11T08:17:17.531008+00:00 19994330.290296785533 27870000.000065397471 262864330.290358483791 1 60380.345353372 2024-03-11T08:17:18.531380+00:00 19994330.290095228702 27869999.999959200621 262864330.290050745010 1 60380.345364877 2024-03-11T08:17:19.525356+00:00 19994330.290394790471 27869999.999890979379 262864330.290282070637 1 60380.345376482 2024-03-11T08:17:20.528050+00:00 19994330.289949718863 27869999.999967493117 262864330.289913505316 1 60380.345388216 2024-03-11T08:17:21.541847+00:00 19994330.290481653064 27869999.999940715730 262864330.290418684483 1 60380.345399710 2024-03-11T08:17:22.534981+00:00 19994330.290216263384 27869999.999931022525 262864330.290143609047 1 60380.345411208 2024-03-11T08:17:23.528362+00:00 19994330.290330909193 27869999.999970644712 262864330.290297865868 1 60380.345422721 2024-03-11T08:17:24.523123+00:00 19994330.290114238858 27870000.000035475940 262864330.290145993233 1 60380.345434348 2024-03-11T08:17:25.527628+00:00 19994330.290138069540 27870000.000056963414 262864330.290191322565 1 60380.345445992 2024-03-11T08:17:26.533719+00:00 19994330.290478080511 27869999.999969691038 262864330.290444076061 1 60380.345457612 2024-03-11T08:17:27.537656+00:00 19994330.290190514177 27870000.000016175210 262864330.290203005075 1 60380.345469343 2024-03-11T08:17:28.551223+00:00 19994330.290259532630 27870000.000013317913 262864330.290269166231 1 60380.345480630 2024-03-11T08:17:29.526420+00:00 19994330.290230799466 27870000.000058662146 262864330.290285766125 1 60380.345492346 2024-03-11T08:17:30.538713+00:00 19994330.290036447346 27870000.000012975186 262864330.290045708418 1 60380.345503886 2024-03-11T08:17:31.535730+00:00 19994330.290110677481 27869999.999937150627 262864330.290044128895 1 60380.345515338 2024-03-11T08:17:32.525222+00:00 19994330.290206111968 27869999.999945662916 262864330.290148079395 1 60380.345526892 2024-03-11T08:17:33.523449+00:00 19994330.290329501033 27869999.999835956842 262864330.290161788464 1 60380.345538487 2024-03-11T08:17:34.525288+00:00 19994330.290227547288 27870000.000031042844 262864330.290254890919 1 60380.345550041 2024-03-11T08:17:35.523556+00:00 19994330.290154591203 27870000.000047810376 262864330.290198683739 1 60380.345561748 2024-03-11T08:17:36.535080+00:00 19994330.290380354971 27869999.999972242862 262864330.290348917246 1 60380.345573248 2024-03-11T08:17:37.528677+00:00 19994330.290312740952 27870000.000016618520 262864330.290325671434 1 60380.345584913 2024-03-11T08:17:38.536483+00:00 19994330.290073253214 27870000.000023420900 262864330.290092974901 1 60380.345596395 2024-03-11T08:17:39.528465+00:00 19994330.290391683578 27870000.000073660165 262864330.290461659431 1 60380.345607932 2024-03-11T08:17:40.525343+00:00 19994330.290297642350 27870000.000034548342 262864330.290328502655 1 60380.345619657 2024-03-11T08:17:41.538378+00:00 19994330.290214277804 27869999.999983213842 262864330.290193796158 1 60380.345631331 2024-03-11T08:17:42.547029+00:00 19994330.290191508830 27869999.999984197319 262864330.290172010660 1 60380.345642728 2024-03-11T08:17:43.531669+00:00 19994330.290403760970 27869999.999938495457 262864330.290338546038 1 60380.345654475 2024-03-11T08:17:44.546599+00:00 19994330.290233395994 27870000.000063870102 262864330.290293574333 1 60380.345665875 2024-03-11T08:17:45.531583+00:00 19994330.290243089199 27870000.000007942319 262864330.290247321129 1 60380.345677392 2024-03-11T08:17:46.526613+00:00 19994330.290247540921 27869999.999989103526 262864330.290232926607 1 60380.345688931 2024-03-11T08:17:47.523651+00:00 19994330.290228780359 27870000.000076737255 262864330.290301829576 1 60380.345700647 2024-03-11T08:17:48.535876+00:00 19994330.290245041251 27870000.000026773661 262864330.290268123150 1 60380.345712109 2024-03-11T08:17:49.526200+00:00 19994330.290417723358 27870000.000106256455 262864330.290520280600 1 60380.345723684 2024-03-11T08:17:50.526340+00:00 19994330.290486063808 27870000.000057425350 262864330.290539801121 1 60380.345735355 2024-03-11T08:17:51.534720+00:00 19994330.290035195649 27870000.000058706850 262864330.290090203285 1 60380.345746841 2024-03-11T08:17:52.527060+00:00 19994330.290509641171 27869999.999985836446 262864330.290491789579 1 60380.345758432 2024-03-11T08:17:53.528542+00:00 19994330.290228411555 27869999.999961152673 262864330.290185868740 1 60380.345770080 2024-03-11T08:17:54.534889+00:00 19994330.290090393275 27870000.000006914139 262864330.290093600750 1 60380.345781600 2024-03-11T08:17:55.530239+00:00 19994330.290342103690 27869999.999947920442 262864330.290286302567 1 60380.345793270 2024-03-11T08:17:56.538500+00:00 19994330.290106520057 27870000.000043243170 262864330.290146052837 1 60380.345804804 2024-03-11T08:17:57.535105+00:00 19994330.290610227734 27869999.999852932990 262864330.290459454060 1 60380.345816379 2024-03-11T08:17:58.535135+00:00 19994330.290211711079 27869999.999900601804 262864330.290108621120 1 60380.345827840 2024-03-11T08:17:59.525344+00:00 19994330.290245085955 27870000.000055924058 262864330.290297299623 1 60380.345839426 2024-03-11T08:18:00.526385+00:00 19994330.290136706084 27870000.000036817044 262864330.290169805288 1 60380.345851630 2024-03-11T08:18:01.580871+00:00 19994330.290243793279 27870000.000011090189 262864330.290251195431 1 60380.345862537 2024-03-11T08:18:02.523181+00:00 19994330.290381465107 27870000.000013325363 262864330.290391087532 1 60380.345874128 2024-03-11T08:18:03.524696+00:00 19994330.290135584772 27869999.999974846840 262864330.290106743574 1 60380.345885771 2024-03-11T08:18:04.530623+00:00 19994330.290177173913 27869999.999934948981 262864330.290108412504 1 60380.345897330 2024-03-11T08:18:05.529317+00:00 19994330.290333993733 27870000.000020653009 262864330.290350943804 1 60380.345908863 2024-03-11T08:18:06.525820+00:00 19994330.290258631110 27869999.999954771250 262864330.290209710598 1 60380.345920468 2024-03-11T08:18:07.528411+00:00 19994330.290389373899 27869999.999996896833 262864330.290382564068 1 60380.345932048 2024-03-11T08:18:08.528978+00:00 19994330.290527526289 27869999.999956134707 262864330.290479958057 1 60380.345943614 2024-03-11T08:18:09.528229+00:00 19994330.290089953691 27870000.000018522143 262864330.290104806423 1 60380.345955137 2024-03-11T08:18:10.523842+00:00 19994330.290260840207 27870000.000014457852 262864330.290271610022 1 60380.345966750 2024-03-11T08:18:11.527166+00:00 19994330.290114097297 27869999.999939411879 262864330.290049821138 1 60380.345978330 2024-03-11T08:18:12.527729+00:00 19994330.290289424360 27869999.999981053174 262864330.290266782045 1 60380.345990174 2024-03-11T08:18:13.551028+00:00 19994330.290353223681 27870000.000026054680 262864330.290375590324 1 60380.346001488 2024-03-11T08:18:14.528532+00:00 19994330.290400803089 27869999.999990142882 262864330.290387243032 1 60380.346012974 2024-03-11T08:18:15.520992+00:00 19994330.289878543466 27869999.999974831939 262864330.289849698544 1 60380.346024553 2024-03-11T08:18:16.521414+00:00 19994330.289954420179 27869999.999993700534 262864330.289944440126 1 60380.346036134 2024-03-11T08:18:17.521956+00:00 19994330.290440112352 27870000.000027108938 262864330.290463536978 1 60380.346047747 2024-03-11T08:18:18.525319+00:00 19994330.290234949440 27869999.999989401549 262864330.290220648050 1 60380.346059287 2024-03-11T08:18:19.522358+00:00 19994330.290278680623 27870000.000025160611 262864330.290300130844 1 60380.346070855 2024-03-11T08:18:20.521916+00:00 19994330.290105428547 27869999.999964699149 262864330.290066450834 1 60380.346082480 2024-03-11T08:18:21.526268+00:00 19994330.290544547141 27870000.000110160559 262864330.290650993586 1 60380.346094032 2024-03-11T08:18:22.524363+00:00 19994330.290093455464 27870000.000051349401 262864330.290141105652 1 60380.346105623 2024-03-11T08:18:23.525780+00:00 19994330.290339149535 27870000.000090744346 262864330.290426194668 1 60380.346117186 2024-03-11T08:18:24.524895+00:00 19994330.290296833962 27870000.000015549362 262864330.290308684111 1 60380.346128734 2024-03-11T08:18:25.522634+00:00 19994330.290521457791 27869999.999872386456 262864330.290390133858 1 60380.346140306 2024-03-11T08:18:26.522436+00:00 19994330.290008235723 27870000.000013399869 262864330.290017962456 1 60380.346151849 2024-03-11T08:18:27.519748+00:00 19994330.290152154863 27869999.999992024153 262864330.290140479803 1 60380.346163470 2024-03-11T08:18:28.523813+00:00 19994330.290303170681 27869999.999918300658 262864330.290217787027 1 60380.346175077 2024-03-11T08:18:29.526650+00:00 19994330.290216207504 27870000.000059276819 262864330.290271788836 1 60380.346186594 2024-03-11T08:18:30.521679+00:00 19994330.290218893439 27870000.000059146434 262864330.290274351835 1 60380.346198170 2024-03-11T08:18:31.521890+00:00 19994330.290067333728 27870000.000099197030 262864330.290162831545 1 60380.346209767 2024-03-11T08:18:32.523847+00:00 19994330.290188524872 27870000.000066995621 262864330.290251821280 1 60380.346221400 2024-03-11T08:18:33.528959+00:00 19994330.290326010436 27870000.000005099922 262864330.290327399969 1 60380.346232963 2024-03-11T08:18:34.528025+00:00 19994330.290309675038 27870000.000028200448 262864330.290334165096 1 60380.346244517 2024-03-11T08:18:35.526277+00:00 19994330.290008470416 27869999.999967850745 262864330.289972603321 1 60380.346256283 2024-03-11T08:18:36.542871+00:00 19994330.290248766541 27870000.000008087605 262864330.290253162384 1 60380.346267625 2024-03-11T08:18:37.522815+00:00 19994330.290022309870 27869999.999926846474 262864330.289945453405 1 60380.346279229 2024-03-11T08:18:38.525407+00:00 19994330.290303077549 27870000.000013321638 262864330.290312707424 1 60380.346290794 2024-03-11T08:18:39.524623+00:00 19994330.290223259479 27870000.000067524612 262864330.290287107229 1 60380.346302373 2024-03-11T08:18:40.525027+00:00 19994330.290377415717 27869999.999897558242 262864330.290271282196 1 60380.346313917 2024-03-11T08:18:41.522405+00:00 19994330.290181279182 27870000.000016964972 262864330.290194541216 1 60380.346325498 2024-03-11T08:18:42.523004+00:00 19994330.290280390531 27869999.999988090247 262864330.290264785290 1 60380.346337171 2024-03-11T08:18:43.531558+00:00 19994330.290298487991 27870000.000040918589 262864330.290335714817 1 60380.346348720 2024-03-11T08:18:44.529432+00:00 19994330.290298383683 27869999.999981194735 262864330.290275871754 1 60380.346360245 2024-03-11T08:18:45.525125+00:00 19994330.290113523602 27870000.000048410147 262864330.290158212185 1 60380.346371959 2024-03-11T08:18:46.537299+00:00 19994330.290404982865 27869999.999988008291 262864330.290389299393 1 60380.346383514 2024-03-11T08:18:47.535626+00:00 19994330.290247939527 27869999.999914407730 262864330.290158659220 1 60380.346395040 2024-03-11T08:18:48.531474+00:00 19994330.290089488029 27869999.999992545694 262864330.290078341961 1 60380.346406627 2024-03-11T08:18:49.532507+00:00 19994330.290429491550 27869999.999964427203 262864330.290390223265 1 60380.346418111 2024-03-11T08:18:50.524815+00:00 19994330.290071893483 27869999.999952513725 262864330.290020734072 1 60380.346429770 2024-03-11T08:18:51.532155+00:00 19994330.290224824101 27870000.000079121441 262864330.290300250053 1 60380.346441231 2024-03-11T08:18:52.522390+00:00 19994330.290166079998 27869999.999998524785 262864330.290160894394 1 60380.346452902 2024-03-11T08:18:53.530747+00:00 19994330.290157780051 27870000.000020347536 262864330.290174424648 1 60380.346464434 2024-03-11T08:18:54.527067+00:00 19994330.290320586413 27870000.000054080039 262864330.290370970964 1 60380.346476014 2024-03-11T08:18:55.527593+00:00 19994330.290411952883 27870000.000033609569 262864330.290441870689 1 60380.346487618 2024-03-11T08:18:56.530201+00:00 19994330.290218435228 27869999.999972335994 262864330.290187090635 1 60380.346499128 2024-03-11T08:18:57.524647+00:00 19994330.290253937244 27869999.999950002879 262864330.290200233459 1 60380.346510698 2024-03-11T08:18:58.524279+00:00 19994330.290355566889 27870000.000042878091 262864330.290394753218 1 60380.346522333 2024-03-11T08:18:59.529562+00:00 19994330.290235437453 27869999.999960664660 262864330.290192395449 1 60380.346533963 2024-03-11T08:19:00.534464+00:00 19994330.290208101273 27869999.999927587807 262864330.290131986141 1 60380.346545867 2024-03-11T08:19:01.562930+00:00 19994330.290264036506 27869999.999990507960 262864330.290250867605 1 60380.346557046 2024-03-11T08:19:02.528793+00:00 19994330.290187057108 27870000.000043887645 262864330.290227264166 1 60380.346568549 2024-03-11T08:19:03.522631+00:00 19994330.290332347155 27870000.000027969480 262864330.290356606245 1 60380.346580125 2024-03-11T08:19:04.522857+00:00 19994330.290018901229 27870000.000001564622 262864330.290016770363 1 60380.346591754 2024-03-11T08:19:05.527515+00:00 19994330.290288720280 27869999.999924428761 262864330.290209442377 1 60380.346603307 2024-03-11T08:19:06.525737+00:00 19994330.290187094361 27869999.999995987862 262864330.290179371834 1 60380.346614841 2024-03-11T08:19:07.522248+00:00 19994330.290035158396 27870000.000008173287 262864330.290039628744 1 60380.346626477 2024-03-11T08:19:08.527621+00:00 19994330.290410734713 27870000.000004455447 262864330.290411502123 1 60380.346638042 2024-03-11T08:19:09.526833+00:00 19994330.290120363235 27869999.999999381602 262864330.290116041899 1 60380.346649569 2024-03-11T08:19:10.522711+00:00 19994330.290136918426 27869999.999995622784 262864330.290128827095 1 60380.346661145 2024-03-11T08:19:11.522959+00:00 19994330.290368456393 27869999.999995719641 262864330.290360480547 1 60380.346672740 2024-03-11T08:19:12.524702+00:00 19994330.290192786604 27869999.999958027154 262864330.290147125721 1 60380.346684307 2024-03-11T08:19:13.524135+00:00 19994330.290233243257 27870000.000082731247 262864330.290312290192 1 60380.346696074 2024-03-11T08:19:14.540791+00:00 19994330.290174864233 27870000.000032734126 262864330.290203899145 1 60380.346707530 2024-03-11T08:19:15.530627+00:00 19994330.290430441499 27870000.000037565827 262864330.290464282036 1 60380.346719048 2024-03-11T08:19:16.525755+00:00 19994330.290277726948 27869999.999991543591 262864330.290265560150 1 60380.346730669 2024-03-11T08:19:17.529800+00:00 19994330.290416955948 27869999.999998416752 262864330.290411680937 1 60380.346742381 2024-03-11T08:19:18.541757+00:00 19994330.289982542396 27870000.000020228326 262864330.289999067783 1 60380.346753879 2024-03-11T08:19:19.535176+00:00 19994330.290373716503 27869999.999955024570 262864330.290325045586 1 60380.346765459 2024-03-11T08:19:20.535658+00:00 19994330.290232792497 27869999.999883268028 262864330.290112376213 1 60380.346776966 2024-03-11T08:19:21.529899+00:00 19994330.290128950030 27869999.999946009368 262864330.290071249008 1 60380.346788655 2024-03-11T08:19:22.539815+00:00 19994330.290287829936 27870000.000077914447 262864330.290362030268 1 60380.346800114 2024-03-11T08:19:23.529856+00:00 19994330.290278684348 27870000.000005636364 262864330.290280610323 1 60380.346811902 2024-03-11T08:19:24.548349+00:00 19994330.290122576058 27870000.000012788922 262864330.290131658316 1 60380.346823257 2024-03-11T08:19:25.529392+00:00 19994330.290310263634 27870000.000031653792 262864330.290338218212 1 60380.346834860 2024-03-11T08:19:26.531867+00:00 19994330.290096063167 27869999.999988257885 262864330.290080636740 1 60380.346846432 2024-03-11T08:19:27.531771+00:00 19994330.290102001280 27870000.000022307038 262864330.290120601654 1 60380.346857910 2024-03-11T08:19:28.523373+00:00 19994330.290273141116 27869999.999942794442 262864330.290212213993 1 60380.346869769 2024-03-11T08:19:29.547994+00:00 19994330.290161069483 27869999.999989647418 262864330.290147036314 1 60380.346881257 2024-03-11T08:19:30.540611+00:00 19994330.290278621018 27869999.999959822744 262864330.290234744549 1 60380.346893084 2024-03-11T08:19:31.562454+00:00 19994330.289966885000 27869999.999963004142 262864330.289926201105 1 60380.346904335 2024-03-11T08:19:32.534542+00:00 19994330.290572986007 27869999.999976169318 262864330.290545463562 1 60380.346915847 2024-03-11T08:19:33.529175+00:00 19994330.290202617645 27870000.000025648624 262864330.290224581957 1 60380.346927479 2024-03-11T08:19:34.534203+00:00 19994330.290285184979 27869999.999927718192 262864330.290209233761 1 60380.346938992 2024-03-11T08:19:35.528886+00:00 19994330.290407083929 27870000.000084038824 262864330.290487438440 1 60380.346950660 2024-03-11T08:19:36.536980+00:00 19994330.290229145437 27870000.000049695373 262864330.290275156498 1 60380.346962219 2024-03-11T08:19:37.535701+00:00 19994330.290216784924 27870000.000039394945 262864330.290252476931 1 60380.346973945 2024-03-11T08:19:38.548878+00:00 19994330.290208302438 27870000.000002726912 262864330.290207356215 1 60380.346985396 2024-03-11T08:19:39.538228+00:00 19994330.289990562946 27870000.000129889697 262864330.290116757154 1 60380.346996884 2024-03-11T08:19:40.530800+00:00 19994330.290418293327 27870000.000017881393 262864330.290432482958 1 60380.347008449 2024-03-11T08:19:41.529975+00:00 19994330.290085069835 27869999.999929878861 262864330.290011256933 1 60380.347020005 2024-03-11T08:19:42.528413+00:00 19994330.290377479047 27869999.999926935881 262864330.290300697088 1 60380.347031557 2024-03-11T08:19:43.526525+00:00 19994330.290346354246 27869999.999968957156 262864330.290311604738 1 60380.347043389 2024-03-11T08:19:44.548777+00:00 19994330.290132038295 27869999.999959837645 262864330.290088176727 1 60380.347054697 2024-03-11T08:19:45.525817+00:00 19994330.290292117745 27869999.999968145043 262864330.290256559849 1 60380.347066227 2024-03-11T08:19:46.522032+00:00 19994330.290451455861 27869999.999969817698 262864330.290417581797 1 60380.347078103 2024-03-11T08:19:47.548070+00:00 19994330.290417581797 27870000.000054728240 262864330.290468603373 1 60380.347089611 2024-03-11T08:19:48.542405+00:00 19994330.290132783353 27870000.000005889684 262864330.290134996176 1 60380.347101066 2024-03-11T08:19:49.532113+00:00 19994330.290106929839 27869999.999970305711 262864330.290073543787 1 60380.347112574 2024-03-11T08:19:50.526344+00:00 19994330.290016423911 27870000.000039741397 262864330.290052473545 1 60380.347124216 2024-03-11T08:19:51.532272+00:00 19994330.290447719395 27869999.999958481640 262864330.290402501822 1 60380.347135732 2024-03-11T08:19:52.527234+00:00 19994330.290229316801 27870000.000055063516 262864330.290280699730 1 60380.347147316 2024-03-11T08:19:53.528130+00:00 19994330.290148396045 27869999.999937698245 262864330.290082424879 1 60380.347159005 2024-03-11T08:19:54.537990+00:00 19994330.290324728936 27870000.000011414289 262864330.290332436562 1 60380.347170529 2024-03-11T08:19:55.533730+00:00 19994330.290243994445 27869999.999957595021 262864330.290197879076 1 60380.347182062 2024-03-11T08:19:56.530191+00:00 19994330.290113218129 27870000.000019323081 262864330.290128827095 1 60380.347193669 2024-03-11T08:19:57.533001+00:00 19994330.290281713009 27869999.999975208193 262864330.290253221989 1 60380.347205158 2024-03-11T08:19:58.525684+00:00 19994330.290462266654 27870000.000049069524 262864330.290507614613 1 60380.347216724 2024-03-11T08:19:59.524980+00:00 19994330.290072988719 27870000.000141002238 262864330.290210276842 1 60380.347228291 2024-03-11T08:20:00.524290+00:00 19994330.290414500982 27870000.000085841864 262864330.290496647358 1 60380.347240276 2024-03-11T08:20:01.559822+00:00 19994330.290146935731 27870000.000019326806 262864330.290162563324 1 60380.347251553 2024-03-11T08:20:02.534166+00:00 19994330.289974462241 27870000.000005271286 262864330.289976030588 1 60380.347263142 2024-03-11T08:20:03.535417+00:00 19994330.290228951722 27869999.999954279512 262864330.290179550648 1 60380.347274675 2024-03-11T08:20:04.531957+00:00 19994330.290149278939 27869999.999934874475 262864330.290080457926 1 60380.347286207 2024-03-11T08:20:05.528299+00:00 19994330.290315844119 27870000.000005297363 262864330.290317445993 1 60380.347297862 2024-03-11T08:20:06.535245+00:00 19994330.290278363973 27869999.999979089946 262864330.290253758430 1 60380.347309339 2024-03-11T08:20:07.526908+00:00 19994330.290061891079 27869999.999857820570 262864330.289916008711 1 60380.347320864 2024-03-11T08:20:08.522679+00:00 19994330.290272813290 27870000.000024784356 262864330.290293902159 1 60380.347332480 2024-03-11T08:20:09.526262+00:00 19994330.290357254446 27870000.000036362559 262864330.290389925241 1 60380.347344087 2024-03-11T08:20:10.529097+00:00 19994330.290161371231 27869999.999968711287 262864330.290126383305 1 60380.347355629 2024-03-11T08:20:11.526350+00:00 19994330.290267206728 27870000.000033784658 262864330.290297299623 1 60380.347367222 2024-03-11T08:20:12.527985+00:00 19994330.290143392980 27870000.000031217933 262864330.290170937777 1 60380.347378897 2024-03-11T08:20:13.536637+00:00 19994330.290374897420 27869999.999983623624 262864330.290354818106 1 60380.347390420 2024-03-11T08:20:14.532271+00:00 19994330.290389455855 27869999.999994918704 262864330.290380686522 1 60380.347401896 2024-03-11T08:20:15.523842+00:00 19994330.290037434548 27869999.999970704317 262864330.290004432201 1 60380.347413610 2024-03-11T08:20:16.535865+00:00 19994330.290192965418 27869999.999984819442 262864330.290174096823 1 60380.347425059 2024-03-11T08:20:17.525082+00:00 19994330.290459953249 27870000.000072684139 262864330.290528953075 1 60380.347436660 2024-03-11T08:20:18.527434+00:00 19994330.290371511132 27869999.999968376011 262864330.290336191654 1 60380.347448192 2024-03-11T08:20:19.523798+00:00 19994330.290138512850 27870000.000057339668 262864330.290192157030 1 60380.347459753 2024-03-11T08:20:20.522656+00:00 19994330.290225997567 27869999.999956458807 262864330.290178775787 1 60380.347471364 2024-03-11T08:20:21.525857+00:00 19994330.290502805263 27870000.000058885664 262864330.290558010340 1 60380.347482943 2024-03-11T08:20:22.526257+00:00 19994330.290317595005 27870000.000011939555 262864330.290325850248 1 60380.347494583 2024-03-11T08:20:23.531924+00:00 19994330.290176443756 27870000.000070676208 262864330.290243446827 1 60380.347506057 2024-03-11T08:20:24.523293+00:00 19994330.290368009359 27869999.999987125397 262864330.290351450443 1 60380.347517631 2024-03-11T08:20:25.523286+00:00 19994330.290318876505 27870000.000012155622 262864330.290327340364 1 60380.347529319 2024-03-11T08:20:26.533155+00:00 19994330.290102239698 27869999.999968480319 262864330.290067017078 1 60380.347540897 2024-03-11T08:20:27.533502+00:00 19994330.290564436466 27869999.999972067773 262864330.290532827377 1 60380.347552430 2024-03-11T08:20:28.529986+00:00 19994330.290048524737 27869999.999944288284 262864330.289989113808 1 60380.347563981 2024-03-11T08:20:29.527968+00:00 19994330.290342696011 27870000.000032760203 262864330.290371745825 1 60380.347575532 2024-03-11T08:20:30.526012+00:00 19994330.290234185755 27870000.000028777868 262864330.290259271860 1 60380.347587079 2024-03-11T08:20:31.523635+00:00 19994330.290475916117 27870000.000089872628 262864330.290562093258 1 60380.347598651 2024-03-11T08:20:32.523497+00:00 19994330.290344044566 27870000.000116076320 262864330.290456414223 1 60380.347610399 2024-03-11T08:20:33.538482+00:00 19994330.290127191693 27869999.999995440245 262864330.290118932724 1 60380.347621818 2024-03-11T08:20:34.525099+00:00 19994330.290224716067 27869999.999877009541 262864330.290098011494 1 60380.347633403 2024-03-11T08:20:35.526022+00:00 19994330.290168549865 27870000.000041592866 262864330.290206462145 1 60380.347644915 2024-03-11T08:20:36.520648+00:00 19994330.290214471519 27869999.999986771494 262864330.290197551250 1 60380.347656590 2024-03-11T08:20:37.529366+00:00 19994330.290406744927 27869999.999960836023 262864330.290363878012 1 60380.347668079 2024-03-11T08:20:38.521987+00:00 19994330.290046416223 27870000.000056903809 262864330.290099620819 1 60380.347679651 2024-03-11T08:20:39.521870+00:00 19994330.290299121290 27869999.999948896468 262864330.290244311094 1 60380.347691355 2024-03-11T08:20:40.533048+00:00 19994330.290444038808 27869999.999936744571 262864330.290377110243 1 60380.347702802 2024-03-11T08:20:41.522121+00:00 19994330.290147047490 27869999.999967548996 262864330.290110886097 1 60380.347714530 2024-03-11T08:20:42.535439+00:00 19994330.290109880269 27870000.000025562942 262864330.290131747723 1 60380.347725961 2024-03-11T08:20:43.523043+00:00 19994330.290333498269 27870000.000013858080 262864330.290343672037 1 60380.347737512 2024-03-11T08:20:44.521051+00:00 19994330.290209449828 27870000.000081866980 262864330.290287613869 1 60380.347749128 2024-03-11T08:20:45.524659+00:00 19994330.290328953415 27869999.999943301082 262864330.290268570185 1 60380.347760671 2024-03-11T08:20:46.521996+00:00 19994330.290170777589 27869999.999974612147 262864330.290141701698 1 60380.347772247 2024-03-11T08:20:47.522168+00:00 19994330.290222704411 27869999.999991852790 262864330.290210872889 1 60380.347783795 2024-03-11T08:20:48.519900+00:00 19994330.290241889656 27869999.999994236976 262864330.290232449770 1 60380.347795405 2024-03-11T08:20:49.523020+00:00 19994330.290455054492 27869999.999991156161 262864330.290442496538 1 60380.347806964 2024-03-11T08:20:50.521646+00:00 19994330.290129095316 27870000.000053416938 262864330.290178805590 1 60380.347818599 2024-03-11T08:20:51.526907+00:00 19994330.290016565472 27870000.000072307885 262864330.290085166693 1 60380.347830144 2024-03-11T08:20:52.524464+00:00 19994330.290406391025 27870000.000011295080 262864330.290413975716 1 60380.347841693 2024-03-11T08:20:53.522289+00:00 19994330.290160123259 27870000.000002335757 262864330.290158748627 1 60380.347853572 2024-03-11T08:20:54.548627+00:00 19994330.290342055261 27869999.999991700053 262864330.290330082178 1 60380.347864925 2024-03-11T08:20:55.529507+00:00 19994330.290396541357 27870000.000002834946 262864330.290395677090 1 60380.347876486 2024-03-11T08:20:56.528399+00:00 19994330.290381070226 27870000.000055443496 262864330.290432810783 1 60380.347888050 2024-03-11T08:20:57.527502+00:00 19994330.290202710778 27870000.000031422824 262864330.290230423212 1 60380.347899593 2024-03-11T08:20:58.524893+00:00 19994330.290179785341 27869999.999998252839 262864330.290174335241 1 60380.347911217 2024-03-11T08:20:59.529133+00:00 19994330.289972390980 27869999.999984096736 262864330.289952784777 1 60380.347922793 2024-03-11T08:21:00.529327+00:00 19994330.290306754410 27869999.999990813434 262864330.290293872356 1 60380.347934690 2024-03-11T08:21:01.557219+00:00 19994330.290237989277 27869999.999964781106 262864330.290199071169 1 60380.347945933 2024-03-11T08:21:02.528620+00:00 19994330.290436893702 27869999.999937858433 262864330.290371060371 1 60380.347957421 2024-03-11T08:21:03.521129+00:00 19994330.290270410478 27870000.000001251698 262864330.290267974138 1 60380.347969011 2024-03-11T08:21:04.522557+00:00 19994330.290166787803 27869999.999982140958 262864330.290145248175 1 60380.347980602 2024-03-11T08:21:05.524023+00:00 19994330.290187675506 27869999.999977752566 262864330.290161758661 1 60380.347992158 2024-03-11T08:21:06.522504+00:00 19994330.290202412754 27869999.999997738749 262864330.290196448565 1 60380.348003827 2024-03-11T08:21:07.530676+00:00 19994330.290155481547 27869999.999937791377 262864330.290089577436 1 60380.348015393 2024-03-11T08:21:08.529989+00:00 19994330.290351673961 27869999.999980803579 262864330.290328800678 1 60380.348026899 2024-03-11T08:21:09.524038+00:00 19994330.290082946420 27869999.999976094812 262864330.290055334568 1 60380.348038510 2024-03-11T08:21:10.527250+00:00 19994330.290405683219 27869999.999980159104 262864330.290382146835 1 60380.348050022 2024-03-11T08:21:11.521907+00:00 19994330.290087424219 27869999.999964926392 262864330.290048658848 1 60380.348061611 2024-03-11T08:21:12.523226+00:00 19994330.290250644088 27870000.000052314252 262864330.290299236774 1 60380.348073164 2024-03-11T08:21:13.521413+00:00 19994330.290267869830 27869999.999978292733 262864330.290242493153 1 60380.348084748 2024-03-11T08:21:14.522226+00:00 19994330.290120728314 27870000.000004474074 262864330.290121495724 1 60380.348096328 2024-03-11T08:21:15.522753+00:00 19994330.290210697800 27869999.999997399747 262864330.290204405785 1 60380.348107903 2024-03-11T08:21:16.522848+00:00 19994330.290222603828 27870000.000003244728 262864330.290222167969 1 60380.348119477 2024-03-11T08:21:17.522798+00:00 19994330.290292773396 27869999.999971341342 262864330.290260404348 1 60380.348131036 2024-03-11T08:21:18.521491+00:00 19994330.290186516941 27869999.999990031123 262864330.290172874928 1 60380.348142641 2024-03-11T08:21:19.524153+00:00 19994330.290193233639 27869999.999930571765 262864330.290120095015 1 60380.348154194 2024-03-11T08:21:20.522346+00:00 19994330.290168501437 27870000.000006068498 262864330.290170878172 1 60380.348165770 2024-03-11T08:21:21.522509+00:00 19994330.290210064501 27869999.999988045543 262864330.290194422007 1 60380.348177338 2024-03-11T08:21:22.522053+00:00 19994330.290243674070 27869999.999980654567 262864330.290220648050 1 60380.348188969 2024-03-11T08:21:23.526953+00:00 19994330.290443282574 27869999.999957986176 262864330.290397554636 1 60380.348200552 2024-03-11T08:21:24.527689+00:00 19994330.290422119200 27869999.999961685389 262864330.290380090475 1 60380.348212100 2024-03-11T08:21:25.525384+00:00 19994330.290054503828 27869999.999955747277 262864330.290006548166 1 60380.348223646 2024-03-11T08:21:26.522991+00:00 19994330.290220025927 27869999.999970506877 262864330.290186822414 1 60380.348235254 2024-03-11T08:21:27.525955+00:00 19994330.290543325245 27870000.000041402876 262864330.290581017733 1 60380.348246791 2024-03-11T08:21:28.522733+00:00 19994330.290084529668 27870000.000048022717 262864330.290128856897 1 60380.348258461 2024-03-11T08:21:29.531070+00:00 19994330.290302362293 27869999.999897886068 262864330.290196567774 1 60380.348269914 2024-03-11T08:21:30.520544+00:00 19994330.290099631995 27869999.999979518354 262864330.290075451136 1 60380.348281562 2024-03-11T08:21:31.526940+00:00 19994330.290274471045 27869999.999953154474 262864330.290223926306 1 60380.348293074 2024-03-11T08:21:32.521585+00:00 19994330.290418129414 27869999.999967623502 262864330.290382057428 1 60380.348304662 2024-03-11T08:21:33.522838+00:00 19994330.290257129818 27870000.000026080757 262864330.290279507637 1 60380.348316247 2024-03-11T08:21:34.523730+00:00 19994330.290156837553 27869999.999918367714 262864330.290071517229 1 60380.348327792 2024-03-11T08:21:35.521230+00:00 19994330.290181826800 27870000.000049781054 262864330.290227890015 1 60380.348339394 2024-03-11T08:21:36.523606+00:00 19994330.290434539318 27870000.000064875931 262864330.290495723486 1 60380.348350979 2024-03-11T08:21:37.524570+00:00 19994330.290176335722 27870000.000048097223 262864330.290220737457 1 60380.348362539 2024-03-11T08:21:38.523421+00:00 19994330.290129810572 27869999.999990284443 262864330.290116399527 1 60380.348374149 2024-03-11T08:21:39.526459+00:00 19994330.290294826031 27870000.000001836568 262864330.290292978287 1 60380.348385667 2024-03-11T08:21:40.521639+00:00 19994330.289943117648 27869999.999970514327 262864330.289909958839 1 60380.348397238 2024-03-11T08:21:41.521385+00:00 19994330.290359329432 27869999.999982122332 262864330.290337741375 1 60380.348408816 2024-03-11T08:21:42.521719+00:00 19994330.290474705398 27869999.999986857176 262864330.290457874537 1 60380.348420379 2024-03-11T08:21:43.520721+00:00 19994330.290163792670 27869999.999989002943 262864330.290149092674 1 60380.348431942 2024-03-11T08:21:44.519763+00:00 19994330.290275599808 27870000.000025570393 262864330.290297478437 1 60380.348443536 2024-03-11T08:21:45.521524+00:00 19994330.290414240211 27869999.999987646937 262864330.290398210287 1 60380.348455259 2024-03-11T08:21:46.534397+00:00 19994330.290249798447 27870000.000023182482 262864330.290269285440 1 60380.348466881 2024-03-11T08:21:47.538464+00:00 19994330.290095273405 27870000.000138543546 262864330.290230125189 1 60380.348478306 2024-03-11T08:21:48.525654+00:00 19994330.290308386087 27869999.999978963286 262864330.290283650160 1 60380.348489920 2024-03-11T08:21:49.529067+00:00 19994330.290424801409 27870000.000035334378 262864330.290456444025 1 60380.348501418 2024-03-11T08:21:50.522516+00:00 19994330.290000233799 27869999.999950937927 262864330.289947479963 1 60380.348513030 2024-03-11T08:21:51.525785+00:00 19994330.290081802756 27870000.000058099627 262864330.290136218071 1 60380.348524853 2024-03-11T08:21:52.547272+00:00 19994330.290486916900 27870000.000065710396 262864330.290548920631 1 60380.348536204 2024-03-11T08:21:53.528028+00:00 19994330.290325313807 27870000.000041365623 262864330.290362983942 1 60380.348547820 2024-03-11T08:21:54.531682+00:00 19994330.290071800351 27869999.999967057258 262864330.290035188198 1 60380.348559403 2024-03-11T08:21:55.532395+00:00 19994330.290221426636 27869999.999958027154 262864330.290175765753 1 60380.348570894 2024-03-11T08:21:56.525302+00:00 19994330.290233213454 27870000.000031594187 262864330.290261119604 1 60380.348582475 2024-03-11T08:21:57.525822+00:00 19994330.290291741490 27870000.000089790672 262864330.290377855301 1 60380.348593992 2024-03-11T08:21:58.520939+00:00 19994330.290431216359 27870000.000035077333 262864330.290462613106 1 60380.348605577 2024-03-11T08:21:59.521826+00:00 19994330.290209773928 27869999.999986182898 262864330.290192246437 1 60380.348617178 2024-03-11T08:22:00.524173+00:00 19994330.290405280888 27870000.000003464520 262864330.290405035019 1 60380.348628901 2024-03-11T08:22:01.537087+00:00 19994330.290205754340 27869999.999995183200 262864330.290197223425 1 60380.348640384 2024-03-11T08:22:02.529191+00:00 19994330.290214866400 27869999.999983411282 262864330.290194571018 1 60380.348651992 2024-03-11T08:22:03.532111+00:00 19994330.290328036994 27869999.999952390790 262864330.290276706219 1 60380.348663560 2024-03-11T08:22:04.531549+00:00 19994330.290205441415 27870000.000082891434 262864330.290284633636 1 60380.348675149 2024-03-11T08:22:05.532859+00:00 19994330.290422488004 27870000.000003252178 262864330.290422052145 1 60380.348686686 2024-03-11T08:22:06.529655+00:00 19994330.290046706796 27869999.999946329743 262864330.289989352226 1 60380.348698284 2024-03-11T08:22:07.531763+00:00 19994330.290349215269 27869999.999993108213 262864330.290338635445 1 60380.348710015 2024-03-11T08:22:08.545334+00:00 19994330.290438093245 27870000.000063125044 262864330.290497511625 1 60380.348721399 2024-03-11T08:22:09.528900+00:00 19994330.290153957903 27870000.000041093677 262864330.290191352367 1 60380.348733017 2024-03-11T08:22:10.532680+00:00 19994330.290259100497 27870000.000037111342 262864330.290292501450 1 60380.348744624 2024-03-11T08:22:11.535551+00:00 19994330.290491897613 27870000.000008035451 262864330.290496259928 1 60380.348756208 2024-03-11T08:22:12.536387+00:00 19994330.290113911033 27869999.999995280057 262864330.290105521679 1 60380.348767748 2024-03-11T08:22:13.533448+00:00 19994330.290487509221 27869999.999958630651 262864330.290442436934 1 60380.348779650 2024-03-11T08:22:14.561782+00:00 19994330.290197171271 27869999.999976746738 262864330.290170222521 1 60380.348790832 2024-03-11T08:22:15.527876+00:00 19994330.290273163468 27869999.999905608594 262864330.290175080299 1 60380.348802452 2024-03-11T08:22:16.531889+00:00 19994330.290037967265 27869999.999967601150 262864330.290001869202 1 60380.348813913 2024-03-11T08:22:17.522110+00:00 19994330.290187522769 27869999.999951437116 262864330.290135264397 1 60380.348825488 2024-03-11T08:22:18.522207+00:00 19994330.290331646800 27870000.000026330352 262864330.290354311466 1 60380.348837210 2024-03-11T08:22:19.534969+00:00 19994330.290392559022 27869999.999961066991 262864330.290349930525 1 60380.348848696 2024-03-11T08:22:20.527321+00:00 19994330.290337756276 27869999.999974858016 262864330.290308892727 1 60380.348860250 2024-03-11T08:22:21.525567+00:00 19994330.290066108108 27870000.000025071204 262864330.290087461472 1 60380.348871799 2024-03-11T08:22:22.523405+00:00 19994330.290347352624 27869999.999974694103 262864330.290318369865 1 60380.348883394 2024-03-11T08:22:23.525230+00:00 19994330.290265578777 27869999.999963954091 262864330.290225833654 1 60380.348894979 2024-03-11T08:22:24.526218+00:00 19994330.290335111320 27869999.999953597784 262864330.290285021067 1 60380.348906549 2024-03-11T08:22:25.525862+00:00 19994330.290277495980 27869999.999998115003 262864330.290271937847 1 60380.348918066 2024-03-11T08:22:26.520896+00:00 19994330.290309827775 27869999.999807875603 262864330.290113985538 1 60380.348929672 2024-03-11T08:22:27.523648+00:00 19994330.290235046297 27870000.000048931688 262864330.290280282497 1 60380.348941435 2024-03-11T08:22:28.539958+00:00 19994330.290433797985 27869999.999957777560 262864330.290387868881 1 60380.348952793 2024-03-11T08:22:29.521259+00:00 19994330.290302291512 27870000.000098630786 262864330.290397226810 1 60380.348964397 2024-03-11T08:22:30.523876+00:00 19994330.290270507336 27870000.000060398132 262864330.290327221155 1 60380.348975971 2024-03-11T08:22:31.523930+00:00 19994330.290350079536 27869999.999972790480 262864330.290319174528 1 60380.348987658 2024-03-11T08:22:32.533601+00:00 19994330.290354628116 27869999.999956227839 262864330.290307164192 1 60380.348999125 2024-03-11T08:22:33.524373+00:00 19994330.290072310716 27870000.000000961125 262864330.290069580078 1 60380.349010690 2024-03-11T08:22:34.523647+00:00 19994330.290415860713 27869999.999973826110 262864330.290385991335 1 60380.349022260 2024-03-11T08:22:35.523267+00:00 19994330.290123082697 27870000.000056449324 262864330.290175825357 1 60380.349033811 2024-03-11T08:22:36.521299+00:00 19994330.290224377066 27870000.000062789768 262864330.290283471346 1 60380.349045527 2024-03-11T08:22:37.533519+00:00 19994330.290290582925 27870000.000046942383 262864330.290333837271 1 60380.349056994 2024-03-11T08:22:38.524253+00:00 19994330.290255717933 27870000.000016327947 262864330.290268361568 1 60380.349068554 2024-03-11T08:22:39.523045+00:00 19994330.290204688907 27869999.999925937504 262864330.290126919746 1 60380.349080160 2024-03-11T08:22:40.525854+00:00 19994330.290145516396 27869999.999985620379 262864330.290127456188 1 60380.349091735 2024-03-11T08:22:41.525922+00:00 19994330.290370520204 27869999.999900195748 262864330.290267020464 1 60380.349103299 2024-03-11T08:22:42.524992+00:00 19994330.290269102901 27870000.000015977770 262864330.290281385183 1 60380.349114887 2024-03-11T08:22:43.526281+00:00 19994330.290477998555 27869999.999984059483 262864330.290458351374 1 60380.349126453 2024-03-11T08:22:44.525540+00:00 19994330.289947159588 27870000.000037100166 262864330.289980560541 1 60380.349138044 2024-03-11T08:22:45.526966+00:00 19994330.290319088846 27870000.000005926937 262864330.290321320295 1 60380.349149569 2024-03-11T08:22:46.522738+00:00 19994330.290192209184 27869999.999851647764 262864330.290040165186 1 60380.349161153 2024-03-11T08:22:47.523621+00:00 19994330.290077485144 27869999.999944236130 262864330.290018022060 1 60380.349172806 2024-03-11T08:22:48.530490+00:00 19994330.290288303047 27870000.000050205737 262864330.290334820747 1 60380.349184414 2024-03-11T08:22:49.533372+00:00 19994330.290188726038 27870000.000069655478 262864330.290254682302 1 60380.349195948 2024-03-11T08:22:50.529938+00:00 19994330.290074564517 27870000.000098619610 262864330.290169477463 1 60380.349207502 2024-03-11T08:22:51.528158+00:00 19994330.290515292436 27870000.000070132315 262864330.290581732988 1 60380.349219025 2024-03-11T08:22:52.523767+00:00 19994330.290400736034 27870000.000048909336 262864330.290445953608 1 60380.349230683 2024-03-11T08:22:53.531013+00:00 19994330.289974607527 27870000.000027015805 262864330.289997905493 1 60380.349242176 2024-03-11T08:22:54.523997+00:00 19994330.290189053863 27870000.000003091991 262864330.290188461542 1 60380.349253808 2024-03-11T08:22:55.528983+00:00 19994330.290146872401 27869999.999893043190 262864330.290036201477 1 60380.349265436 2024-03-11T08:22:56.533653+00:00 19994330.290304586291 27870000.000017855316 262864330.290318727493 1 60380.349277020 2024-03-11T08:22:57.534554+00:00 19994330.290249448270 27869999.999931819737 262864330.290177553892 1 60380.349288439 2024-03-11T08:22:58.521159+00:00 19994330.290356468409 27869999.999966684729 262864330.290319442749 1 60380.349300140 2024-03-11T08:22:59.532081+00:00 19994330.290226545185 27869999.999995611608 262864330.290218472481 1 60380.349311723 2024-03-11T08:23:00.532890+00:00 19994330.290182124823 27870000.000022403896 262864330.290200829506 1 60380.349323407 2024-03-11T08:23:01.542344+00:00 19994330.290237914771 27869999.999978262931 262864330.290212482214 1 60380.349334755 2024-03-11T08:23:02.522815+00:00 19994330.290419027209 27869999.999955814332 262864330.290371119976 1 60380.349346425 2024-03-11T08:23:03.531118+00:00 19994330.290139745921 27870000.000053368509 262864330.290189415216 1 60380.349357917 2024-03-11T08:23:04.524044+00:00 19994330.290153607726 27870000.000076241791 262864330.290226161480 1 60380.349369479 2024-03-11T08:23:05.523037+00:00 19994330.290196307003 27869999.999926444143 262864330.290119051933 1 60380.349381087 2024-03-11T08:23:06.525922+00:00 19994330.290311690420 27870000.000035010278 262864330.290343016386 1 60380.349392616 2024-03-11T08:23:07.522025+00:00 19994330.290321923792 27870000.000004731119 262864330.290322959423 1 60380.349404220 2024-03-11T08:23:08.524605+00:00 19994330.290224570781 27869999.999974168837 262864330.290195047855 1 60380.349415798 2024-03-11T08:23:09.524901+00:00 19994330.290362715721 27870000.000016689301 262864330.290375709534 1 60380.349427341 2024-03-11T08:23:10.522222+00:00 19994330.290265049785 27869999.999994207174 262864330.290255576372 1 60380.349438917 2024-03-11T08:23:11.522473+00:00 19994330.290089812130 27869999.999984465539 262864330.290070593357 1 60380.349450490 2024-03-11T08:23:12.522381+00:00 19994330.290165316314 27869999.999986354262 262864330.290147960186 1 60380.349462198 2024-03-11T08:23:13.533910+00:00 19994330.290146231651 27870000.000044289976 262864330.290186822414 1 60380.349473825 2024-03-11T08:23:14.538458+00:00 19994330.290452592075 27870000.000103674829 262864330.290552586317 1 60380.349485373 2024-03-11T08:23:15.536229+00:00 19994330.290202546865 27869999.999931491911 262864330.290130347013 1 60380.349496861 2024-03-11T08:23:16.528795+00:00 19994330.290092136711 27869999.999985955656 262864330.290074408054 1 60380.349508501 2024-03-11T08:23:17.534469+00:00 19994330.290251310915 27869999.999988738447 262864330.290236353874 1 60380.349519957 2024-03-11T08:23:18.524291+00:00 19994330.290318097919 27870000.000038422644 262864330.290352821350 1 60380.349531561 2024-03-11T08:23:19.526832+00:00 19994330.290251664817 27869999.999983388931 262864330.290231376886 1 60380.349543096 2024-03-11T08:23:20.523525+00:00 19994330.290408749133 27869999.999994162470 262864330.290399223566 1 60380.349554705 2024-03-11T08:23:21.526479+00:00 19994330.290254816413 27870000.000015854836 262864330.290266990662 1 60380.349566220 2024-03-11T08:23:22.521421+00:00 19994330.290309701115 27869999.999953869730 262864330.290259867907 1 60380.349577875 2024-03-11T08:23:23.528426+00:00 19994330.290170457214 27869999.999978944659 262864330.290145725012 1 60380.349589393 2024-03-11T08:23:24.523539+00:00 19994330.290556225926 27870000.000016126782 262864330.290568649769 1 60380.349601056 2024-03-11T08:23:25.531244+00:00 19994330.290129903704 27869999.999944228679 262864330.290070444345 1 60380.349612602 2024-03-11T08:23:26.528834+00:00 19994330.290088348091 27870000.000077307224 262864330.290161967278 1 60380.349624294 2024-03-11T08:23:27.538988+00:00 19994330.290356405079 27869999.999967463315 262864330.290320158005 1 60380.349635796 2024-03-11T08:23:28.532751+00:00 19994330.289915617555 27870000.000041328371 262864330.289953261614 1 60380.349647418 2024-03-11T08:23:29.536867+00:00 19994330.290377765894 27869999.999947912991 262864330.290321975946 1 60380.349659061 2024-03-11T08:23:30.542839+00:00 19994330.290235813707 27870000.000016931444 262864330.290249049664 1 60380.349670595 2024-03-11T08:23:31.539385+00:00 19994330.290375776589 27869999.999929893762 262864330.290301978588 1 60380.349682079 2024-03-11T08:23:32.531587+00:00 19994330.290230866522 27870000.000038903207 262864330.290266066790 1 60380.349693691 2024-03-11T08:23:33.534926+00:00 19994330.290287442505 27870000.000000521541 262864330.290284276009 1 60380.349705287 2024-03-11T08:23:34.536806+00:00 19994330.290140733123 27870000.000015623868 262864330.290152668953 1 60380.349716772 2024-03-11T08:23:35.529112+00:00 19994330.290226176381 27870000.000017073005 262864330.290239572525 1 60380.349728470 2024-03-11T08:23:36.539838+00:00 19994330.290458068252 27870000.000044647604 262864330.290499031544 1 60380.349740869 2024-03-11T08:23:37.611081+00:00 19994330.290357775986 27869999.999998282641 262864330.290352344513 1 60380.349751576 2024-03-11T08:23:38.536139+00:00 19994330.290037449449 27869999.999984320253 262864330.290018081665 1 60380.349763078 2024-03-11T08:23:39.529889+00:00 19994330.290179230273 27869999.999970480800 262864330.290146023035 1 60380.349774614 2024-03-11T08:23:40.526609+00:00 19994330.290321893990 27869999.999990317971 262864330.290308505297 1 60380.349786224 2024-03-11T08:23:41.529776+00:00 19994330.290241733193 27869999.999993875623 262864330.290231883526 1 60380.349798322 2024-03-11T08:23:42.574983+00:00 19994330.290100455284 27869999.999964609742 262864330.290061354637 1 60380.349809353 2024-03-11T08:23:43.528098+00:00 19994330.290364187211 27870000.000010352582 262864330.290370821953 1 60380.349821069 2024-03-11T08:23:44.540373+00:00 19994330.290254775435 27870000.000028725713 262864330.290279805660 1 60380.349832591 2024-03-11T08:23:45.535822+00:00 19994330.290259446949 27870000.000015810132 262864330.290271550417 1 60380.349844289 2024-03-11T08:23:46.546585+00:00 19994330.290271218866 27870000.000084836036 262864330.290352374315 1 60380.349856131 2024-03-11T08:23:47.569706+00:00 19994330.290339495987 27870000.000105652958 262864330.290441453457 1 60380.349867329 2024-03-11T08:23:48.537225+00:00 19994330.290227338672 27870000.000059291720 262864330.290282964706 1 60380.349878856 2024-03-11T08:23:49.533148+00:00 19994330.290354382247 27869999.999979775399 262864330.290330439806 1 60380.349890350 2024-03-11T08:23:50.526218+00:00 19994330.290228970349 27869999.999910388142 262864330.290135651827 1 60380.349902045 2024-03-11T08:23:51.536664+00:00 19994330.290362592787 27869999.999983094633 262864330.290342003107 1 60380.349914399 2024-03-11T08:23:52.604023+00:00 19994330.290263529867 27869999.999833084643 262864330.290092915297 1 60380.349925166 2024-03-11T08:23:53.534387+00:00 19994330.290083386004 27869999.999909333885 262864330.289989024401 1 60380.349936801 2024-03-11T08:23:54.539622+00:00 19994330.290377430618 27869999.999954525381 262864330.290328264236 1 60380.349948327 2024-03-11T08:23:55.535450+00:00 19994330.290272612125 27870000.000019423664 262864330.290288358927 1 60380.349959852 2024-03-11T08:23:56.531203+00:00 19994330.290116418153 27869999.999962981790 262864330.290075719357 1 60380.349971366 2024-03-11T08:23:57.526003+00:00 19994330.290239792317 27870000.000072378665 262864330.290308475494 1 60380.349982930 2024-03-11T08:23:58.525134+00:00 19994330.290140468627 27870000.000005830079 262864330.290142625570 1 60380.349994575 2024-03-11T08:23:59.531241+00:00 19994330.290316320956 27870000.000103186816 262864330.290415793657 1 60380.350006139 2024-03-11T08:24:00.530389+00:00 19994330.290203172714 27869999.999915577471 262864330.290115058422 1 60380.350018287 2024-03-11T08:24:01.580017+00:00 19994330.290302745998 27870000.000025190413 262864330.290324240923 1 60380.350029262 2024-03-11T08:24:02.528210+00:00 19994330.290208566934 27870000.000047318637 262864330.290252208710 1 60380.350040844 2024-03-11T08:24:03.528937+00:00 19994330.290397126228 27869999.999954830855 262864330.290348261595 1 60380.350052480 2024-03-11T08:24:04.534249+00:00 19994330.290234990418 27869999.999875515699 262864330.290106803179 1 60380.350064102 2024-03-11T08:24:05.538422+00:00 19994330.290221404284 27870000.000039383769 262864330.290257096291 1 60380.350075684 2024-03-11T08:24:06.539074+00:00 19994330.290135513991 27869999.999970123172 262864330.290101945400 1 60380.350087103 2024-03-11T08:24:07.525662+00:00 19994330.290441181511 27870000.000054813921 262864330.290492296219 1 60380.350098637 2024-03-11T08:24:08.522241+00:00 19994330.290333162993 27869999.999983552843 262864330.290313005447 1 60380.350110307 2024-03-11T08:24:09.530518+00:00 19994330.290087368339 27870000.000003609806 262864330.290087282658 1 60380.350121842 2024-03-11T08:24:10.527105+00:00 19994330.290286179632 27870000.000079885125 262864330.290362358093 1 60380.350133404 2024-03-11T08:24:11.526111+00:00 19994330.290373813361 27869999.999979794025 262864330.290349900723 1 60380.350145012 2024-03-11T08:24:12.529026+00:00 19994330.290252879262 27869999.999950513244 262864330.290199697018 1 60380.350156679 2024-03-11T08:24:13.537087+00:00 19994330.290142353624 27869999.999961424619 262864330.290100097656 1 60380.350168203 2024-03-11T08:24:14.532794+00:00 19994330.290403258055 27870000.000034630299 262864330.290434181690 1 60380.350179679 2024-03-11T08:24:15.524256+00:00 19994330.290042355657 27869999.999945402145 262864330.289984047413 1 60380.350191281 2024-03-11T08:24:16.526689+00:00 19994330.290282625705 27869999.999986622483 262864330.290265560150 1 60380.350202817 2024-03-11T08:24:17.523335+00:00 19994330.290236420929 27870000.000054616481 262864330.290287345648 1 60380.350214364 2024-03-11T08:24:18.521003+00:00 19994330.290234059095 27869999.999962441623 262864330.290192812681 1 60380.350225991 2024-03-11T08:24:19.525639+00:00 19994330.290190421045 27870000.000117789954 262864330.290304511786 1 60380.350237506 2024-03-11T08:24:20.520475+00:00 19994330.290442977101 27869999.999956011772 262864330.290395289660 1 60380.350249076 2024-03-11T08:24:21.520176+00:00 19994330.290061835200 27869999.999968841672 262864330.290026962757 1 60380.350260682 2024-03-11T08:24:22.522980+00:00 19994330.290285851806 27870000.000035740435 262864330.290317893028 1 60380.350272236 2024-03-11T08:24:23.521169+00:00 19994330.290235314518 27869999.999928258359 262864330.290159881115 1 60380.350283837 2024-03-11T08:24:24.523506+00:00 19994330.290236555040 27869999.999985236675 262864330.290218114853 1 60380.350295383 2024-03-11T08:24:25.521090+00:00 19994330.290212471038 27869999.999862693250 262864330.290071487427 1 60380.350307155 2024-03-11T08:24:26.538231+00:00 19994330.290292575955 27870000.000025436282 262864330.290314316750 1 60380.350318646 2024-03-11T08:24:27.530979+00:00 19994330.290336001664 27869999.999918397516 262864330.290250718594 1 60380.350330145 2024-03-11T08:24:28.524495+00:00 19994330.290298696607 27870000.000000316650 262864330.290295332670 1 60380.350341680 2024-03-11T08:24:29.521102+00:00 19994330.290338803083 27870000.000078562647 262864330.290413677692 1 60380.350353238 2024-03-11T08:24:30.519750+00:00 19994330.290239784867 27870000.000079184771 262864330.290315270424 1 60380.350364875 2024-03-11T08:24:31.525175+00:00 19994330.289982911199 27869999.999964319170 262864330.289943546057 1 60380.350376442 2024-03-11T08:24:32.524619+00:00 19994330.290437396616 27870000.000056900084 262864330.290490597486 1 60380.350388002 2024-03-11T08:24:33.523365+00:00 19994330.290372788906 27870000.000072319061 262864330.290441423655 1 60380.350399593 2024-03-11T08:24:34.524857+00:00 19994330.290206238627 27870000.000084139407 262864330.290286660194 1 60380.350411207 2024-03-11T08:24:35.528302+00:00 19994330.290292553604 27869999.999935541302 262864330.290224403143 1 60380.350422914 2024-03-11T08:24:36.539752+00:00 19994330.290184848011 27869999.999919664115 262864330.290100812912 1 60380.350434361 2024-03-11T08:24:37.528831+00:00 19994330.290138900280 27869999.999926723540 262864330.290061920881 1 60380.350445864 2024-03-11T08:24:38.522651+00:00 19994330.290259439498 27870000.000054605305 262864330.290310353041 1 60380.350457504 2024-03-11T08:24:39.528369+00:00 19994330.290109798312 27869999.999965954572 262864330.290072083473 1 60380.350469048 2024-03-11T08:24:40.525769+00:00 19994330.290237408131 27870000.000035155565 262864330.290268868208 1 60380.350480588 2024-03-11T08:24:41.522777+00:00 19994330.290508311242 27870000.000036869198 262864330.290541470051 1 60380.350492241 2024-03-11T08:24:42.529619+00:00 19994330.290212739259 27870000.000007070601 262864330.290216118097 1 60380.350503764 2024-03-11T08:24:43.525191+00:00 19994330.290292087942 27870000.000014271587 262864330.290302664042 1 60380.350515324 2024-03-11T08:24:44.523995+00:00 19994330.290221929550 27870000.000143822283 262864330.290362060070 1 60380.350527021 2024-03-11T08:24:45.534618+00:00 19994330.290102362633 27870000.000049848109 262864330.290148526430 1 60380.350538553 2024-03-11T08:24:46.530979+00:00 19994330.290229260921 27869999.999988719821 262864330.290214300156 1 60380.350550441 2024-03-11T08:24:47.558091+00:00 19994330.290216807276 27869999.999948028475 262864330.290161132812 1 60380.350561687 2024-03-11T08:24:48.529726+00:00 19994330.290377527475 27869999.999918840826 262864330.290292680264 1 60380.350573348 2024-03-11T08:24:49.537303+00:00 19994330.290273323655 27869999.999902125448 262864330.290171742439 1 60380.350584894 2024-03-11T08:24:50.534848+00:00 19994330.290169373155 27869999.999988134950 262864330.290153801441 1 60380.350596445 2024-03-11T08:24:51.532812+00:00 19994330.290122773498 27870000.000088065863 262864330.290207147598 1 60380.350607884 2024-03-11T08:24:52.521156+00:00 19994330.290133137256 27870000.000006914139 262864330.290136367083 1 60380.350619576 2024-03-11T08:24:53.531407+00:00 19994330.290161252022 27869999.999987639487 262864330.290145188570 1 60380.350631151 2024-03-11T08:24:54.531497+00:00 19994330.290303915739 27870000.000043500215 262864330.290343731642 1 60380.350642681 2024-03-11T08:24:55.527658+00:00 19994330.290161352605 27869999.999937295914 262864330.290094941854 1 60380.350654349 2024-03-11T08:24:56.535785+00:00 19994330.290549989790 27870000.000034090132 262864330.290580391884 1 60380.350666190 2024-03-11T08:24:57.558846+00:00 19994330.290004391223 27869999.999964479357 262864330.289965182543 1 60380.350677376 2024-03-11T08:24:58.525312+00:00 19994330.290129303932 27870000.000022001565 262864330.290147602558 1 60380.350689039 2024-03-11T08:24:59.532919+00:00 19994330.290283787996 27869999.999912898988 262864330.290192991495 1 60380.350700490 2024-03-11T08:25:00.522368+00:00 19994330.290063068271 27870000.000016383827 262864330.290075778961 1 60380.350712313 2024-03-11T08:25:01.543860+00:00 19994330.290308319032 27870000.000024624169 262864330.290329247713 1 60380.350723964 2024-03-11T08:25:02.550482+00:00 19994330.290180526674 27869999.999970275909 262864330.290147125721 1 60380.350735343 2024-03-11T08:25:03.533633+00:00 19994330.290230032057 27870000.000037357211 262864330.290263712406 1 60380.350746939 2024-03-11T08:25:04.535513+00:00 19994330.290252618492 27870000.000019628555 262864330.290268570185 1 60380.350758392 2024-03-11T08:25:05.525111+00:00 19994330.290415637195 27869999.999946750700 262864330.290358692408 1 60380.350770021 2024-03-11T08:25:06.529794+00:00 19994330.290319569409 27869999.999943777919 262864330.290259659290 1 60380.350781586 2024-03-11T08:25:07.529028+00:00 19994330.289931632578 27869999.999990485609 262864330.289918422699 1 60380.350793098 2024-03-11T08:25:08.523700+00:00 19994330.290333285928 27869999.999981947243 262864330.290311515331 1 60380.350804694 2024-03-11T08:25:09.525569+00:00 19994330.289993848652 27869999.999962039292 262864330.289952188730 1 60380.350816299 2024-03-11T08:25:10.528202+00:00 19994330.290220133960 27869999.999976720661 262864330.290193170309 1 60380.350827820 2024-03-11T08:25:11.523627+00:00 19994330.290354918689 27870000.000051062554 262864330.290402263403 1 60380.350839486 2024-03-11T08:25:12.531630+00:00 19994330.290165700018 27869999.999999467283 262864330.290161460638 1 60380.350851038 2024-03-11T08:25:13.529741+00:00 19994330.290520068258 27870000.000021997839 262864330.290538370609 1 60380.350862541 2024-03-11T08:25:14.523548+00:00 19994330.290082827210 27869999.999987456948 262864330.290066599846 1 60380.350874134 2024-03-11T08:25:15.525203+00:00 19994330.290217537433 27870000.000072658062 262864330.290286511183 1 60380.350885743 2024-03-11T08:25:16.528225+00:00 19994330.290576871485 27869999.999965380877 262864330.290538549423 1 60380.350897238 2024-03-11T08:25:17.521382+00:00 19994330.290168147534 27869999.999969720840 262864330.290134161711 1 60380.350908819 2024-03-11T08:25:18.521946+00:00 19994330.290107578039 27870000.000021081418 262864330.290124952793 1 60380.350920447 2024-03-11T08:25:19.526628+00:00 19994330.290081799030 27869999.999938488007 262864330.290016591549 1 60380.350931960 2024-03-11T08:25:20.521320+00:00 19994330.290476091206 27869999.999988533556 262864330.290460914373 1 60380.350943612 2024-03-11T08:25:21.528068+00:00 19994330.290094904602 27869999.999990332872 262864330.290081560612 1 60380.350955133 2024-03-11T08:25:22.523510+00:00 19994330.290564060211 27869999.999940190464 262864330.290500551462 1 60380.350966687 2024-03-11T08:25:23.521780+00:00 19994330.290338102728 27870000.000082667917 262864330.290417075157 1 60380.350978294 2024-03-11T08:25:24.524584+00:00 19994330.290162287652 27870000.000083286315 262864330.290241897106 1 60380.350989857 2024-03-11T08:25:25.523617+00:00 19994330.290084134787 27869999.999995395541 262864330.290075838566 1 60380.351001404 2024-03-11T08:25:26.521349+00:00 19994330.290549550205 27870000.000035256147 262864330.290581107140 1 60380.351013009 2024-03-11T08:25:27.523951+00:00 19994330.290323026478 27870000.000053804368 262864330.290373116732 1 60380.351024539 2024-03-11T08:25:28.520143+00:00 19994330.290394201875 27870000.000062253326 262864330.290452778339 1 60380.351036154 2024-03-11T08:25:29.523661+00:00 19994330.290335714817 27869999.999842304736 262864330.290174335241 1 60380.351047709 2024-03-11T08:25:30.522033+00:00 19994330.290220450610 27869999.999937999994 262864330.290154755116 1 60380.351059306 2024-03-11T08:25:31.524078+00:00 19994330.290117200464 27869999.999978113919 262864330.290091633797 1 60380.351070863 2024-03-11T08:25:32.522533+00:00 19994330.290205169469 27870000.000029347837 262864330.290230840445 1 60380.351082431 2024-03-11T08:25:33.522038+00:00 19994330.290314536542 27869999.999945979565 262864330.290256798267 1 60380.351094007 2024-03-11T08:25:34.522213+00:00 19994330.290270626545 27870000.000035766512 262864330.290302693844 1 60380.351105581 2024-03-11T08:25:35.522212+00:00 19994330.290175639093 27870000.000040914863 262864330.290212869644 1 60380.351117149 2024-03-11T08:25:36.521665+00:00 19994330.290089547634 27870000.000008426607 262864330.290094286203 1 60380.351128847 2024-03-11T08:25:37.532392+00:00 19994330.290218479931 27869999.999970566481 262864330.290185332298 1 60380.351140364 2024-03-11T08:25:38.527460+00:00 19994330.290342524648 27869999.999941851944 262864330.290280699730 1 60380.351151945 2024-03-11T08:25:39.528011+00:00 19994330.289959456772 27869999.999989651144 262864330.289945423603 1 60380.351163442 2024-03-11T08:25:40.521364+00:00 19994330.290297854692 27870000.000017665327 262864330.290311843157 1 60380.351175101 2024-03-11T08:25:41.528663+00:00 19994330.290427729487 27869999.999992504716 262864330.290416538715 1 60380.351186683 2024-03-11T08:25:42.529445+00:00 19994330.290209848434 27869999.999936990440 262864330.290143162012 1 60380.351198168 2024-03-11T08:25:43.521700+00:00 19994330.290310356766 27869999.999977864325 262864330.290284514427 1 60380.351209786 2024-03-11T08:25:44.525478+00:00 19994330.290348611772 27870000.000054493546 262864330.290399402380 1 60380.351221296 2024-03-11T08:25:45.520006+00:00 19994330.290287584066 27870000.000055685639 262864330.290339559317 1 60380.351232875 2024-03-11T08:25:46.520368+00:00 19994330.290231801569 27869999.999986160547 262864330.290214270353 1 60380.351244487 2024-03-11T08:25:47.523682+00:00 19994330.290325149894 27869999.999994568527 262864330.290316045284 1 60380.351256048 2024-03-11T08:25:48.522595+00:00 19994330.290227882564 27870000.000029090792 262864330.290253281593 1 60380.351267603 2024-03-11T08:25:49.520908+00:00 19994330.290446631610 27870000.000024482608 262864330.290467441082 1 60380.351279207 2024-03-11T08:25:50.523442+00:00 19994330.290269386023 27869999.999966759235 262864330.290232449770 1 60380.351290760 2024-03-11T08:25:51.521678+00:00 19994330.290218885988 27869999.999981515110 262864330.290196716785 1 60380.351302320 2024-03-11T08:25:52.520420+00:00 19994330.290151666850 27869999.999957717955 262864330.290105670691 1 60380.351313944 2024-03-11T08:25:53.524803+00:00 19994330.290337055922 27869999.999960396439 262864330.290293753147 1 60380.351325491 2024-03-11T08:25:54.522411+00:00 19994330.290197681636 27870000.000044591725 262864330.290238559246 1 60380.351337073 2024-03-11T08:25:55.523136+00:00 19994330.290501821786 27870000.000106096268 262864330.290604233742 1 60380.351348642 2024-03-11T08:25:56.522703+00:00 19994330.290201164782 27870000.000099129975 262864330.290296584368 1 60380.351360241 2024-03-11T08:25:57.524823+00:00 19994330.290225367993 27870000.000139731914 262864330.290361404419 1 60380.351371793 2024-03-11T08:25:58.522908+00:00 19994330.290210023522 27870000.000030230731 262864330.290236532688 1 60380.351383380 2024-03-11T08:25:59.524054+00:00 19994330.290273398161 27870000.000008787960 262864330.290278494358 1 60380.351394933 2024-03-11T08:26:00.522214+00:00 19994330.290081381798 27869999.999993357807 262864330.290071040392 1 60380.351406710 2024-03-11T08:26:01.539726+00:00 19994330.290411628783 27869999.999950837344 262864330.290358752012 1 60380.351418191 2024-03-11T08:26:02.531711+00:00 19994330.290347382426 27870000.000028360635 262864330.290372073650 1 60380.351429737 2024-03-11T08:26:03.529297+00:00 19994330.290199991316 27869999.999912705272 262864330.290109008551 1 60380.351441318 2024-03-11T08:26:04.529851+00:00 19994330.290284950286 27869999.999872487038 262864330.290153741837 1 60380.351452909 2024-03-11T08:26:05.531319+00:00 19994330.290067929775 27869999.999967582524 262864330.290031820536 1 60380.351464455 2024-03-11T08:26:06.528952+00:00 19994330.290408916771 27869999.999957229942 262864330.290362447500 1 60380.351476059 2024-03-11T08:26:07.531480+00:00 19994330.290357563645 27869999.999956116080 262864330.290309995413 1 60380.351487590 2024-03-11T08:26:08.527742+00:00 19994330.290107589215 27870000.000008299947 262864330.290112167597 1 60380.351499116 2024-03-11T08:26:09.523626+00:00 19994330.290357988328 27870000.000104650855 262864330.290458947420 1 60380.351510725 2024-03-11T08:26:10.526670+00:00 19994330.290065173060 27870000.000008933246 262864330.290070414543 1 60380.351522339 2024-03-11T08:26:11.530094+00:00 19994330.290478762239 27870000.000085692853 262864330.290560752153 1 60380.351533923 2024-03-11T08:26:12.530936+00:00 19994330.290261238813 27870000.000024948269 262864330.290282487869 1 60380.351545487 2024-03-11T08:26:13.530082+00:00 19994330.290153656155 27869999.999990418553 262864330.290140360594 1 60380.351557185 2024-03-11T08:26:14.540772+00:00 19994330.290291525424 27869999.999906852841 262864330.290194660425 1 60380.351568532 2024-03-11T08:26:15.521146+00:00 19994330.290253743529 27869999.999966088682 262864330.290216147900 1 60380.351580156 2024-03-11T08:26:16.525451+00:00 19994330.290250919759 27869999.999946843833 262864330.290194064379 1 60380.351591754 2024-03-11T08:26:17.527545+00:00 19994330.290294691920 27870000.000059533864 262864330.290350556374 1 60380.351603322 2024-03-11T08:26:18.527007+00:00 19994330.290209237486 27869999.999969545752 262864330.290175080299 1 60380.351614867 2024-03-11T08:26:19.524555+00:00 19994330.290235724300 27870000.000048134476 262864330.290280163288 1 60380.351626513 2024-03-11T08:26:20.530667+00:00 19994330.290140494704 27870000.000060714781 262864330.290197491646 1 60380.351637993 2024-03-11T08:26:21.522547+00:00 19994330.290141481906 27870000.000012442470 262864330.290150254965 1 60380.351649612 2024-03-11T08:26:22.526440+00:00 19994330.290166508406 27869999.999899130315 262864330.290061920881 1 60380.351661183 2024-03-11T08:26:23.526223+00:00 19994330.290487568825 27869999.999987676740 262864330.290471524000 1 60380.351672723 2024-03-11T08:26:24.523281+00:00 19994330.290285136551 27870000.000031713396 262864330.290313154459 1 60380.351684309 2024-03-11T08:26:25.524246+00:00 19994330.290360238403 27869999.999869737774 262864330.290226280689 1 60380.351695931 2024-03-11T08:26:26.528431+00:00 19994330.290006291121 27870000.000070016831 262864330.290072590113 1 60380.351707522 2024-03-11T08:26:27.529920+00:00 19994330.289951574057 27869999.999888055027 262864330.289835929871 1 60380.351719053 2024-03-11T08:26:28.526186+00:00 19994330.290389031172 27870000.000005733222 262864330.290391057730 1 60380.351730647 2024-03-11T08:26:29.527839+00:00 19994330.290189363062 27869999.999989856035 262864330.290175527334 1 60380.351742219 2024-03-11T08:26:30.527712+00:00 19994330.290200080723 27870000.000053521246 262864330.290249913931 1 60380.351753837 2024-03-11T08:26:31.531569+00:00 19994330.290253471583 27870000.000053323805 262864330.290303081274 1 60380.351765363 2024-03-11T08:26:32.527331+00:00 19994330.290151201189 27870000.000030577183 262864330.290178090334 1 60380.351776913 2024-03-11T08:26:33.525284+00:00 19994330.290182679892 27870000.000004053116 262864330.290183037519 1 60380.351788471 2024-03-11T08:26:34.523915+00:00 19994330.290349479765 27869999.999946430326 262864330.290292203426 1 60380.351800037 2024-03-11T08:26:35.523194+00:00 19994330.290181513876 27869999.999992180616 262864330.290170013905 1 60380.351811674 2024-03-11T08:26:36.528670+00:00 19994330.290084034204 27869999.999902736396 262864330.289983063936 1 60380.351823260 2024-03-11T08:26:37.529655+00:00 19994330.290211237967 27870000.000043205917 262864330.290250748396 1 60380.351834840 2024-03-11T08:26:38.530172+00:00 19994330.290425278246 27870000.000007227063 262864330.290428787470 1 60380.351846343 2024-03-11T08:26:39.524041+00:00 19994330.290049545467 27869999.999993938953 262864330.290039807558 1 60380.351857937 2024-03-11T08:26:40.525789+00:00 19994330.290382087231 27870000.000102549791 262864330.290480941534 1 60380.351869461 2024-03-11T08:26:41.521453+00:00 19994330.290279045701 27870000.000007927418 262864330.290283262730 1 60380.351881128 2024-03-11T08:26:42.529459+00:00 19994330.290174342692 27870000.000057559460 262864330.290228188038 1 60380.351892650 2024-03-11T08:26:43.524972+00:00 19994330.290418535471 27869999.999948278069 262864330.290363103151 1 60380.351904205 2024-03-11T08:26:44.523303+00:00 19994330.290199182928 27870000.000057723373 262864330.290253221989 1 60380.351915815 2024-03-11T08:26:45.526422+00:00 19994330.290379032493 27869999.999928511679 262864330.290303826332 1 60380.351927476 2024-03-11T08:26:46.533926+00:00 19994330.290191765875 27870000.000027667731 262864330.290215730667 1 60380.351939085 2024-03-11T08:26:47.536928+00:00 19994330.290031056851 27869999.999995846301 262864330.290023207664 1 60380.351950562 2024-03-11T08:26:48.528523+00:00 19994330.290164392442 27869999.999923489988 262864330.290084183216 1 60380.351962159 2024-03-11T08:26:49.530529+00:00 19994330.290224790573 27870000.000049185008 262864330.290270268917 1 60380.351973712 2024-03-11T08:26:50.528728+00:00 19994330.290135771036 27869999.999935634434 262864330.290067702532 1 60380.351985292 2024-03-11T08:26:51.529226+00:00 19994330.290476944298 27869999.999995741993 262864330.290468990803 1 60380.351996872 2024-03-11T08:26:52.529747+00:00 19994330.290128875524 27870000.000008121133 262864330.290133297443 1 60380.352008445 2024-03-11T08:26:53.529654+00:00 19994330.290364108980 27870000.000074673444 262864330.290435105562 1 60380.352019965 2024-03-11T08:26:54.524969+00:00 19994330.290147241205 27870000.000014413148 262864330.290157973766 1 60380.352031769 2024-03-11T08:26:55.544839+00:00 19994330.290308609605 27869999.999974835664 262864330.290279746056 1 60380.352043140 2024-03-11T08:26:56.527287+00:00 19994330.290178570896 27869999.999941702932 262864330.290116578341 1 60380.352054698 2024-03-11T08:26:57.525931+00:00 19994330.290137913078 27869999.999950878322 262864330.290085107088 1 60380.352066271 2024-03-11T08:26:58.525817+00:00 19994330.290206197649 27869999.999985180795 262864330.290187686682 1 60380.352077862 2024-03-11T08:26:59.527278+00:00 19994330.290148507804 27870000.000006940216 262864330.290151745081 1 60380.352089513 2024-03-11T08:27:00.533921+00:00 19994330.290385641158 27870000.000005532056 262864330.290387481451 1 60380.352101303 2024-03-11T08:27:01.552602+00:00 19994330.290260080248 27870000.000115338713 262864330.290371716022 1 60380.352112602 2024-03-11T08:27:02.528861+00:00 19994330.290313530713 27869999.999970428646 262864330.290280282497 1 60380.352124125 2024-03-11T08:27:03.524418+00:00 19994330.290181420743 27869999.999876856804 262864330.290054589510 1 60380.352135715 2024-03-11T08:27:04.525779+00:00 19994330.290181767195 27870000.000033624470 262864330.290211677551 1 60380.352147288 2024-03-11T08:27:05.525673+00:00 19994330.290156912059 27870000.000095024705 262864330.290248215199 1 60380.352158810 2024-03-11T08:27:06.521152+00:00 19994330.290373541415 27870000.000070724636 262864330.290440559387 1 60380.352170393 2024-03-11T08:27:07.521979+00:00 19994330.290331322700 27870000.000013750046 262864330.290341377258 1 60380.352181958 2024-03-11T08:27:08.521124+00:00 19994330.290083725005 27869999.999946121126 262864330.290026158094 1 60380.352193536 2024-03-11T08:27:09.521510+00:00 19994330.290313854814 27869999.999998752028 262864330.290308892727 1 60380.352205180 2024-03-11T08:27:10.527537+00:00 19994330.290274921805 27869999.999997075647 262864330.290268301964 1 60380.352216686 2024-03-11T08:27:11.521652+00:00 19994330.290293890983 27869999.999929584563 262864330.290219783783 1 60380.352228268 2024-03-11T08:27:12.522319+00:00 19994330.290230978280 27870000.000075824559 262864330.290303111076 1 60380.352239870 2024-03-11T08:27:13.524706+00:00 19994330.290507983416 27870000.000035684556 262864330.290539950132 1 60380.352251660 2024-03-11T08:27:14.543437+00:00 19994330.290313467383 27870000.000017598271 262864330.290327370167 1 60380.352263129 2024-03-11T08:27:15.534345+00:00 19994330.290061552078 27870000.000086933374 262864330.290144801140 1 60380.352274756 2024-03-11T08:27:16.538942+00:00 19994330.290211010724 27870000.000011980534 262864330.290219306946 1 60380.352286334 2024-03-11T08:27:17.539286+00:00 19994330.290479447693 27869999.999997105449 262864330.290472865105 1 60380.352297891 2024-03-11T08:27:18.537799+00:00 19994330.290297895670 27869999.999990548939 262864330.290284752846 1 60380.352309350 2024-03-11T08:27:19.527846+00:00 19994330.290077459067 27870000.000035472214 262864330.290109217167 1 60380.352320888 2024-03-11T08:27:20.524710+00:00 19994330.290246017277 27870000.000014331192 262864330.290256649256 1 60380.352332572 2024-03-11T08:27:21.534161+00:00 19994330.290075048804 27869999.999986365438 262864330.290057718754 1 60380.352344054 2024-03-11T08:27:22.526279+00:00 19994330.290396723896 27870000.000036098063 262864330.290429115295 1 60380.352355700 2024-03-11T08:27:23.532445+00:00 19994330.290245048702 27869999.999997619539 262864330.290238976479 1 60380.352367279 2024-03-11T08:27:24.532867+00:00 19994330.289981674403 27870000.000061314553 262864330.290039271116 1 60380.352378750 2024-03-11T08:27:25.524012+00:00 19994330.290388230234 27870000.000022884458 262864330.290407419205 1 60380.352390429 2024-03-11T08:27:26.533059+00:00 19994330.290358677506 27870000.000049829483 262864330.290404796600 1 60380.352402082 2024-03-11T08:27:27.539915+00:00 19994330.290087901056 27869999.999972973019 262864330.290057182312 1 60380.352413802 2024-03-11T08:27:28.552506+00:00 19994330.290180381387 27870000.000031616539 262864330.290208309889 1 60380.352425131 2024-03-11T08:27:29.531328+00:00 19994330.290365137160 27869999.999958943576 262864330.290320366621 1 60380.352436954 2024-03-11T08:27:30.552788+00:00 19994330.290098875761 27869999.999876189977 262864330.289971381426 1 60380.352448392 2024-03-11T08:27:31.541031+00:00 19994330.290338609368 27869999.999957509339 262864330.290292412043 1 60380.352459822 2024-03-11T08:27:32.528645+00:00 19994330.290472421795 27869999.999923616648 262864330.290392339230 1 60380.352471336 2024-03-11T08:27:33.523388+00:00 19994330.290221594274 27869999.999995622784 262864330.290213525295 1 60380.352483116 2024-03-11T08:27:34.541223+00:00 19994330.290168251842 27870000.000053927302 262864330.290218502283 1 60380.352494517 2024-03-11T08:27:35.526278+00:00 19994330.290262687951 27869999.999970119447 262864330.290229111910 1 60380.352506110 2024-03-11T08:27:36.527923+00:00 19994330.290198024362 27870000.000098939985 262864330.290293276310 1 60380.352517698 2024-03-11T08:27:37.529121+00:00 19994330.290252748877 27869999.999971587211 262864330.290220648050 1 60380.352529234 2024-03-11T08:27:38.525836+00:00 19994330.290016632527 27870000.000021286309 262864330.290034204721 1 60380.352540834 2024-03-11T08:27:39.528056+00:00 19994330.290566317737 27869999.999949596822 262864330.290512233973 1 60380.352552432 2024-03-11T08:27:40.530104+00:00 19994330.290353633463 27869999.999946396798 262864330.290296316147 1 60380.352564116 2024-03-11T08:27:41.539648+00:00 19994330.290107000619 27869999.999971583486 262864330.290074884892 1 60380.352575561 2024-03-11T08:27:42.528471+00:00 19994330.290392708033 27869999.999947298318 262864330.290336310863 1 60380.352587197 2024-03-11T08:27:43.533845+00:00 19994330.290190916508 27869999.999949626625 262864330.290136843920 1 60380.352598650 2024-03-11T08:27:44.523406+00:00 19994330.290093261749 27869999.999962680042 262864330.290052264929 1 60380.352610279 2024-03-11T08:27:45.528070+00:00 19994330.290151018649 27869999.999883189797 262864330.290030509233 1 60380.352621946 2024-03-11T08:27:46.536118+00:00 19994330.290221471339 27870000.000067867339 262864330.290285646915 1 60380.352633441 2024-03-11T08:27:47.529293+00:00 19994330.290352754295 27870000.000016219914 262864330.290365278721 1 60380.352644951 2024-03-11T08:27:48.523794+00:00 19994330.290186434984 27870000.000038083643 262864330.290220826864 1 60380.352656652 2024-03-11T08:27:49.534712+00:00 19994330.290283508599 27869999.999991081655 262864330.290270894766 1 60380.352668192 2024-03-11T08:27:50.531828+00:00 19994330.290304206312 27869999.999963909388 262864330.290264427662 1 60380.352679695 2024-03-11T08:27:51.525684+00:00 19994330.290049571544 27869999.999943040311 262864330.289988934994 1 60380.352691412 2024-03-11T08:27:52.538046+00:00 19994330.290207847953 27869999.999946415424 262864330.290150582790 1 60380.352702933 2024-03-11T08:27:53.533393+00:00 19994330.290236201137 27869999.999962441623 262864330.290194958448 1 60380.352714433 2024-03-11T08:27:54.526994+00:00 19994330.290187142789 27869999.999939262867 262864330.290122717619 1 60380.352726058 2024-03-11T08:27:55.531411+00:00 19994330.290158785880 27870000.000002678484 262864330.290157765150 1 60380.352737652 2024-03-11T08:27:56.533167+00:00 19994330.290348634124 27869999.999987039715 262864330.290331959724 1 60380.352749134 2024-03-11T08:27:57.525189+00:00 19994330.290207672864 27870000.000021729618 262864330.290225714445 1 60380.352760723 2024-03-11T08:27:58.526497+00:00 19994330.290131807327 27870000.000034518540 262864330.290162622929 1 60380.352772294 2024-03-11T08:27:59.526159+00:00 19994330.290250800550 27869999.999979056418 262864330.290226161480 1 60380.352784040 2024-03-11T08:28:00.541069+00:00 19994330.290177650750 27869999.999993041158 262864330.290166974068 1 60380.352795538 2024-03-11T08:28:01.534550+00:00 19994330.290356423706 27869999.999998927116 262864330.290351659060 1 60380.352807048 2024-03-11T08:28:02.528962+00:00 19994330.290056739002 27869999.999961026013 262864330.290014058352 1 60380.352818524 2024-03-11T08:28:03.520474+00:00 19994330.290366888046 27869999.999991107732 262864330.290354311466 1 60380.352830207 2024-03-11T08:28:04.529866+00:00 19994330.290170375258 27870000.000032547861 262864330.290199220181 1 60380.352841757 2024-03-11T08:28:05.527849+00:00 19994330.290154229850 27870000.000065755099 262864330.290216267109 1 60380.352853301 2024-03-11T08:28:06.525150+00:00 19994330.290324576199 27870000.000021863729 262864330.290342748165 1 60380.352864934 2024-03-11T08:28:07.530311+00:00 19994330.290311418474 27870000.000209733844 262864330.290517479181 1 60380.352876517 2024-03-11T08:28:08.531110+00:00 19994330.290147319436 27870000.000024598092 262864330.290168225765 1 60380.352888024 2024-03-11T08:28:09.525277+00:00 19994330.290273524821 27870000.000033739954 262864330.290303558111 1 60380.352899597 2024-03-11T08:28:10.525237+00:00 19994330.290250364691 27869999.999973051250 262864330.290219724178 1 60380.352911149 2024-03-11T08:28:11.523253+00:00 19994330.290329128504 27869999.999811705202 262864330.290137141943 1 60380.352922737 2024-03-11T08:28:12.524491+00:00 19994330.290232677013 27869999.999934464693 262864330.290163457394 1 60380.352934392 2024-03-11T08:28:13.531474+00:00 19994330.290192615241 27869999.999840743840 262864330.290029644966 1 60380.352945891 2024-03-11T08:28:14.525023+00:00 19994330.290033295751 27869999.999981697649 262864330.290011286736 1 60380.352957450 2024-03-11T08:28:15.523715+00:00 19994330.290259532630 27869999.999944552779 262864330.290200412273 1 60380.352969056 2024-03-11T08:28:16.526402+00:00 19994330.290179945529 27870000.000042680651 262864330.290218919516 1 60380.352980572 2024-03-11T08:28:17.521414+00:00 19994330.290283031762 27869999.999960161746 262864330.290239483118 1 60380.352992171 2024-03-11T08:28:18.523603+00:00 19994330.290238630027 27870000.000035520643 262864330.290270447731 1 60380.353003731 2024-03-11T08:28:19.522374+00:00 19994330.290350917727 27869999.999987669289 262864330.290334880352 1 60380.353015362 2024-03-11T08:28:20.527281+00:00 19994330.290118124336 27870000.000038310885 262864330.290152758360 1 60380.353026990 2024-03-11T08:28:21.531912+00:00 19994330.290079396218 27870000.000032085925 262864330.290107786655 1 60380.353038458 2024-03-11T08:28:22.522777+00:00 19994330.290185041726 27869999.999993704259 262864330.290175050497 1 60380.353050041 2024-03-11T08:28:23.523532+00:00 19994330.290320608765 27869999.999948807061 262864330.290265709162 1 60380.353061597 2024-03-11T08:28:24.521952+00:00 19994330.290210656822 27869999.999920371920 262864330.290127336979 1 60380.353073272 2024-03-11T08:28:25.530697+00:00 19994330.290191158652 27869999.999903012067 262864330.290090501308 1 60380.353084754 2024-03-11T08:28:26.522735+00:00 19994330.289897784591 27870000.000024471432 262864330.289918541908 1 60380.353096333 2024-03-11T08:28:27.523190+00:00 19994330.290282078087 27870000.000078085810 262864330.290356457233 1 60380.353108034 2024-03-11T08:28:28.534094+00:00 19994330.290256090462 27869999.999949827790 262864330.290202200413 1 60380.353119480 2024-03-11T08:28:29.523119+00:00 19994330.290228005499 27870000.000052426010 262864330.290276736021 1 60380.353131053 2024-03-11T08:28:30.522990+00:00 19994330.290133830160 27870000.000100798905 262864330.290230929852 1 60380.353142692 2024-03-11T08:28:31.528548+00:00 19994330.290496189147 27869999.999896600842 262864330.290389090776 1 60380.353154213 2024-03-11T08:28:32.524030+00:00 19994330.290117975324 27870000.000015709549 262864330.290129989386 1 60380.353165853 2024-03-11T08:28:33.529735+00:00 19994330.290271800011 27870000.000001553446 262864330.290269643068 1 60380.353177387 2024-03-11T08:28:34.526219+00:00 19994330.290155228227 27870000.000058561563 262864330.290210098028 1 60380.353188931 2024-03-11T08:28:35.523591+00:00 19994330.290129963309 27869999.999955933541 262864330.290082186460 1 60380.353200506 2024-03-11T08:28:36.523745+00:00 19994330.290451563895 27869999.999977312982 262864330.290425181389 1 60380.353212069 2024-03-11T08:28:37.522747+00:00 19994330.290213860571 27869999.999987382442 262864330.290197551250 1 60380.353223824 2024-03-11T08:28:38.538368+00:00 19994330.290236938745 27870000.000049613416 262864330.290282875299 1 60380.353235236 2024-03-11T08:28:39.524424+00:00 19994330.290183056146 27870000.000132113695 262864330.290311485529 1 60380.353246814 2024-03-11T08:28:40.524740+00:00 19994330.290455132723 27870000.000066123903 262864330.290517568588 1 60380.353258393 2024-03-11T08:28:41.525130+00:00 19994330.290112461895 27870000.000043801963 262864330.290152579546 1 60380.353269955 2024-03-11T08:28:42.524124+00:00 19994330.290128670633 27870000.000043015927 262864330.290167987347 1 60380.353281484 2024-03-11T08:28:43.520231+00:00 19994330.290143784136 27870000.000018849969 262864330.290158927441 1 60380.353293126 2024-03-11T08:28:44.526081+00:00 19994330.290265668184 27870000.000070106238 262864330.290332078934 1 60380.353304991 2024-03-11T08:28:45.551251+00:00 19994330.290151022375 27869999.999909110367 262864330.290056437254 1 60380.353316249 2024-03-11T08:28:46.523897+00:00 19994330.290284313262 27869999.999957825989 262864330.290238440037 1 60380.353327931 2024-03-11T08:28:47.533253+00:00 19994330.289990477264 27869999.999973177910 262864330.289959967136 1 60380.353339443 2024-03-11T08:28:48.527844+00:00 19994330.290418252349 27869999.999986309558 262864330.290400862694 1 60380.353351145 2024-03-11T08:28:49.538886+00:00 19994330.290262654424 27870000.000073350966 262864330.290332317352 1 60380.353362599 2024-03-11T08:28:50.528586+00:00 19994330.290336973965 27870000.000071834773 262864330.290405094624 1 60380.353374145 2024-03-11T08:28:51.526084+00:00 19994330.289980735630 27869999.999905586243 262864330.289882630110 1 60380.353386037 2024-03-11T08:28:52.553595+00:00 19994330.290193643421 27870000.000005543232 262864330.290195494890 1 60380.353397300 2024-03-11T08:28:53.526727+00:00 19994330.290232859552 27869999.999969717115 262864330.290198892355 1 60380.353408922 2024-03-11T08:28:54.530893+00:00 19994330.290290657431 27869999.999881479889 262864330.290168434381 1 60380.353420447 2024-03-11T08:28:55.526606+00:00 19994330.290301434696 27870000.000022426248 262864330.290320158005 1 60380.353432118 2024-03-11T08:28:56.535032+00:00 19994330.290129855275 27869999.999980334193 262864330.290106475353 1 60380.353443582 2024-03-11T08:28:57.525501+00:00 19994330.290253464133 27869999.999916359782 262864330.290166139603 1 60380.353455135 2024-03-11T08:28:58.523676+00:00 19994330.290240414441 27870000.000065337867 262864330.290302038193 1 60380.353466768 2024-03-11T08:28:59.528778+00:00 19994330.290305305272 27869999.999942950904 262864330.290244579315 1 60380.353478369 2024-03-11T08:29:00.531107+00:00 19994330.290101990104 27869999.999992620200 262864330.290090918541 1 60380.353489982 2024-03-11T08:29:01.534425+00:00 19994330.290294442326 27869999.999951485544 262864330.290242224932 1 60380.353501416 2024-03-11T08:29:02.522367+00:00 19994330.290068738163 27870000.000074286014 262864330.290139347315 1 60380.353512968 2024-03-11T08:29:03.520436+00:00 19994330.290179900825 27870000.000002942979 262864330.290179163218 1 60380.353524592 2024-03-11T08:29:04.524720+00:00 19994330.290143162012 27870000.000077664852 262864330.290217131376 1 60380.353536135 2024-03-11T08:29:05.522072+00:00 19994330.290161333978 27869999.999979790300 262864330.290137439966 1 60380.353547726 2024-03-11T08:29:06.523528+00:00 19994330.290150169283 27870000.000014279038 262864330.290160745382 1 60380.353559277 2024-03-11T08:29:07.521482+00:00 19994330.290451027453 27870000.000036194921 262864330.290483504534 1 60380.353570889 2024-03-11T08:29:08.524763+00:00 19994330.290053591132 27869999.999898359179 262864330.289948284626 1 60380.353582466 2024-03-11T08:29:09.525057+00:00 19994330.290036652237 27869999.999968286604 262864330.290001243353 1 60380.353593979 2024-03-11T08:29:10.519735+00:00 19994330.290022950619 27870000.000015523285 262864330.290034770966 1 60380.353605584 2024-03-11T08:29:11.522497+00:00 19994330.290149133652 27869999.999964781106 262864330.290110200644 1 60380.353617133 2024-03-11T08:29:12.520266+00:00 19994330.290546104312 27869999.999992053956 262864330.290534436703 1 60380.353628763 2024-03-11T08:29:13.525151+00:00 19994330.290120419115 27870000.000051170588 262864330.290167897940 1 60380.353640391 2024-03-11T08:29:14.529842+00:00 19994330.290087457746 27870000.000033047050 262864330.290116816759 1 60380.353652040 2024-03-11T08:29:15.536250+00:00 19994330.290350385010 27870000.000043556094 262864330.290390253067 1 60380.353663750 2024-03-11T08:29:16.547954+00:00 19994330.290097411722 27870000.000023171306 262864330.290116906166 1 60380.353675134 2024-03-11T08:29:17.531582+00:00 19994330.290349982679 27869999.999896023422 262864330.290242314339 1 60380.353686813 2024-03-11T08:29:18.540672+00:00 19994330.290276765823 27869999.999995905906 262864330.290268987417 1 60380.353698505 2024-03-11T08:29:19.550822+00:00 19994330.290012095124 27869999.999981462955 262864330.289989858866 1 60380.353709809 2024-03-11T08:29:20.527526+00:00 19994330.290331188589 27870000.000011544675 262864330.290339022875 1 60380.353721384 2024-03-11T08:29:21.527565+00:00 19994330.290428370237 27869999.999980956316 262864330.290405631065 1 60380.353732963 2024-03-11T08:29:22.527974+00:00 19994330.290197182447 27869999.999999992549 262864330.290193498135 1 60380.353744791 2024-03-11T08:29:23.549975+00:00 19994330.290171463042 27870000.000015992671 262864330.290183782578 1 60380.353756275 2024-03-11T08:29:24.542217+00:00 19994330.290166296065 27869999.999997146428 262864330.290159732103 1 60380.353767722 2024-03-11T08:29:25.531156+00:00 19994330.290316324681 27870000.000070489943 262864330.290383100510 1 60380.353779271 2024-03-11T08:29:26.529032+00:00 19994330.290558762848 27870000.000061683357 262864330.290616750717 1 60380.353790889 2024-03-11T08:29:27.532827+00:00 19994330.290052313358 27870000.000019747764 262864330.290068387985 1 60380.353802594 2024-03-11T08:29:28.544126+00:00 19994330.290412545204 27870000.000022176653 262864330.290431022644 1 60380.353813942 2024-03-11T08:29:29.524570+00:00 19994330.290059674531 27870000.000049203634 262864330.290105193853 1 60380.353825666 2024-03-11T08:29:30.537493+00:00 19994330.290268979967 27870000.000029399991 262864330.290294677019 1 60380.353837175 2024-03-11T08:29:31.531936+00:00 19994330.290380731225 27869999.999997396022 262864330.290374457836 1 60380.353848761 2024-03-11T08:29:32.532957+00:00 19994330.290219001472 27870000.000010255724 262864330.290225565434 1 60380.353860337 2024-03-11T08:29:33.533123+00:00 19994330.290338836610 27870000.000097122043 262864330.290432274342 1 60380.353871817 2024-03-11T08:29:34.524957+00:00 19994330.290114466101 27870000.000073261559 262864330.290184020996 1 60380.353883449 2024-03-11T08:29:35.530020+00:00 19994330.290053617209 27870000.000045672059 262864330.290095567703 1 60380.353895064 2024-03-11T08:29:36.533550+00:00 19994330.289974771440 27870000.000024255365 262864330.289995342493 1 60380.353906618 2024-03-11T08:29:37.531857+00:00 19994330.290273442864 27869999.999960839748 262864330.290230572224 1 60380.353918126 2024-03-11T08:29:38.526087+00:00 19994330.290303491056 27869999.999902836978 262864330.290202647448 1 60380.353929754 2024-03-11T08:29:39.530732+00:00 19994330.290433794260 27869999.999990947545 262864330.290421038866 1 60380.353941298 2024-03-11T08:29:40.528158+00:00 19994330.289991799742 27869999.999889984727 262864330.289878070354 1 60380.353952962 2024-03-11T08:29:41.535887+00:00 19994330.290158420801 27869999.999990656972 262864330.290145367384 1 60380.353964434 2024-03-11T08:29:42.527104+00:00 19994330.290240034461 27870000.000008251518 262864330.290244579315 1 60380.353976108 2024-03-11T08:29:43.535762+00:00 19994330.290189664811 27869999.999993916601 262864330.290179878473 1 60380.353987641 2024-03-11T08:29:44.532175+00:00 19994330.290282845497 27870000.000041272491 262864330.290320426226 1 60380.353999220 2024-03-11T08:29:45.532590+00:00 19994330.290326271206 27869999.999991998076 262864330.290314584970 1 60380.354010715 2024-03-11T08:29:46.525781+00:00 19994330.290051423013 27870000.000000629574 262864330.290048360825 1 60380.354022413 2024-03-11T08:29:47.536502+00:00 19994330.290638197213 27870000.000084333122 262864330.290718853474 1 60380.354034052 2024-03-11T08:29:48.542137+00:00 19994330.289864193648 27869999.999977719039 262864330.289838194847 1 60380.354045488 2024-03-11T08:29:49.530171+00:00 19994330.290372386575 27869999.999987829477 262864330.290356516838 1 60380.354057032 2024-03-11T08:29:50.527542+00:00 19994330.290351282805 27869999.999976906925 262864330.290324479342 1 60380.354068701 2024-03-11T08:29:51.535768+00:00 19994330.290388289839 27869999.999963231385 262864330.290347814560 1 60380.354080311 2024-03-11T08:29:52.538864+00:00 19994330.290193963796 27869999.999948974699 262864330.290139257908 1 60380.354091716 2024-03-11T08:29:53.524238+00:00 19994330.290365658700 27869999.999914240092 262864330.290276199579 1 60380.354103406 2024-03-11T08:29:54.534258+00:00 19994330.290020707995 27869999.999985463917 262864330.290002465248 1 60380.354114878 2024-03-11T08:29:55.525407+00:00 19994330.290281668305 27870000.000013589859 262864330.290291547775 1 60380.354126547 2024-03-11T08:29:56.533686+00:00 19994330.290261592716 27870000.000004757196 262864330.290262669325 1 60380.354138093 2024-03-11T08:29:57.531251+00:00 19994330.290033761412 27869999.999936755747 262864330.289966821671 1 60380.354149725 2024-03-11T08:29:58.536282+00:00 19994330.290260963142 27869999.999988578260 262864330.290245860815 1 60380.354161160 2024-03-11T08:29:59.524206+00:00 19994330.290331155062 27870000.000007726252 262864330.290335178375 1 60380.354172837 2024-03-11T08:30:00.533166+00:00 19994330.290210302919 27870000.000015288591 262864330.290221899748 1 60380.354185310 2024-03-11T08:30:01.610758+00:00 19994330.290324106812 27870000.000064361840 262864330.290384769440 1 60380.354196019 2024-03-11T08:30:02.536031+00:00 19994330.290115229785 27869999.999929707497 262864330.290041238070 1 60380.354207545 2024-03-11T08:30:03.531863+00:00 19994330.290137164295 27870000.000104047358 262864330.290237516165 1 60380.354219117 2024-03-11T08:30:04.531673+00:00 19994330.290216904134 27869999.999995302409 262864330.290208488703 1 60380.354230693 2024-03-11T08:30:05.531825+00:00 19994330.290498133749 27869999.999991808087 262864330.290486246347 1 60380.354242211 2024-03-11T08:30:06.527001+00:00 19994330.290123648942 27869999.999941430986 262864330.290061384439 1 60380.354254007 2024-03-11T08:30:07.546222+00:00 19994330.290376152843 27869999.999983161688 262864330.290355622768 1 60380.354265380 2024-03-11T08:30:08.528850+00:00 19994330.290235523134 27870000.000038083643 262864330.290269911289 1 60380.354277055 2024-03-11T08:30:09.537568+00:00 19994330.290332119912 27870000.000016637146 262864330.290345042944 1 60380.354288502 2024-03-11T08:30:10.526583+00:00 19994330.290249776095 27870000.000048328191 262864330.290294408798 1 60380.354300083 2024-03-11T08:30:11.527187+00:00 19994330.290289878845 27870000.000076122582 262864330.290362298489 1 60380.354311674 2024-03-11T08:30:12.528634+00:00 19994330.290045548230 27869999.999885279685 262864330.289927154779 1 60380.354323286 2024-03-11T08:30:13.531931+00:00 19994330.290550962090 27869999.999901205301 262864330.290448486805 1 60380.354334808 2024-03-11T08:30:14.527455+00:00 19994330.290321867913 27870000.000029843301 262864330.290347993374 1 60380.354346387 2024-03-11T08:30:15.527846+00:00 19994330.290178909898 27869999.999953415245 262864330.290128648281 1 60380.354357892 2024-03-11T08:30:16.521868+00:00 19994330.290392808616 27869999.999982278794 262864330.290371388197 1 60380.354369736 2024-03-11T08:30:17.545231+00:00 19994330.290136907250 27870000.000079277903 262864330.290212482214 1 60380.354381062 2024-03-11T08:30:18.523725+00:00 19994330.290162295103 27870000.000099364668 262864330.290257960558 1 60380.354392710 2024-03-11T08:30:19.530142+00:00 19994330.290449775755 27870000.000121328980 262864330.290567398071 1 60380.354404325 2024-03-11T08:30:20.533640+00:00 19994330.289973627776 27870000.000058114529 262864330.290028035641 1 60380.354415995 2024-03-11T08:30:21.541927+00:00 19994330.290274042636 27870000.000015515834 262864330.290285885334 1 60380.354427372 2024-03-11T08:30:22.524924+00:00 19994330.290036533028 27870000.000023815781 262864330.290056645870 1 60380.354438975 2024-03-11T08:30:23.527492+00:00 19994330.290309023112 27869999.999981388450 262864330.290286719799 1 60380.354450541 2024-03-11T08:30:24.526756+00:00 19994330.290129743516 27869999.999984070659 262864330.290110141039 1 60380.354462122 2024-03-11T08:30:25.527358+00:00 19994330.290145207196 27869999.999938327819 262864330.290079861879 1 60380.354473675 2024-03-11T08:30:26.525539+00:00 19994330.290204934776 27870000.000021878630 262864330.290223121643 1 60380.354485254 2024-03-11T08:30:27.525959+00:00 19994330.290349226445 27870000.000008750707 262864330.290354281664 1 60380.354496780 2024-03-11T08:30:28.521793+00:00 19994330.290299843997 27870000.000049326569 262864330.290345460176 1 60380.354508423 2024-03-11T08:30:29.527749+00:00 19994330.290148682892 27870000.000027004629 262864330.290171980858 1 60380.354519930 2024-03-11T08:30:30.521955+00:00 19994330.290388002992 27870000.000047415495 262864330.290431737900 1 60380.354531494 2024-03-11T08:30:31.521092+00:00 19994330.290057070553 27870000.000053666532 262864330.290107041597 1 60380.354543122 2024-03-11T08:30:32.525720+00:00 19994330.290304113179 27870000.000017728657 262864330.290318161249 1 60380.354554680 2024-03-11T08:30:33.524328+00:00 19994330.290391441435 27869999.999986167997 262864330.290373921394 1 60380.354566238 2024-03-11T08:30:34.522955+00:00 19994330.290272153914 27869999.999992255121 262864330.290260702372 1 60380.354577815 2024-03-11T08:30:35.523225+00:00 19994330.290146626532 27869999.999965962023 262864330.290108889341 1 60380.354589427 2024-03-11T08:30:36.526475+00:00 19994330.290249381214 27869999.999944780022 262864330.290190458298 1 60380.354600982 2024-03-11T08:30:37.524831+00:00 19994330.290225222707 27870000.000013876706 262864330.290235400200 1 60380.354612564 2024-03-11T08:30:38.525540+00:00 19994330.290199972689 27870000.000030774623 262864330.290227055550 1 60380.354624181 2024-03-11T08:30:39.529249+00:00 19994330.290298026055 27870000.000012286007 262864330.290306597948 1 60380.354635784 2024-03-11T08:30:40.531726+00:00 19994330.290396764874 27869999.999939177185 262864330.290332257748 1 60380.354647337 2024-03-11T08:30:41.529924+00:00 19994330.290109828115 27870000.000019047409 262864330.290125191212 1 60380.354658827 2024-03-11T08:30:42.522661+00:00 19994330.290527686477 27869999.999977812171 262864330.290501832962 1 60380.354670430 2024-03-11T08:30:43.525131+00:00 19994330.290301717818 27870000.000051196665 262864330.290349215269 1 60380.354682022 2024-03-11T08:30:44.526680+00:00 19994330.290283992887 27870000.000033579767 262864330.290313899517 1 60380.354693529 2024-03-11T08:30:45.520926+00:00 19994330.290227830410 27869999.999917838722 262864330.290141969919 1 60380.354705120 2024-03-11T08:30:46.522426+00:00 19994330.290079019964 27869999.999962069094 262864330.290037393570 1 60380.354716697 2024-03-11T08:30:47.522620+00:00 19994330.290316555649 27869999.999926239252 262864330.290239095688 1 60380.354728328 2024-03-11T08:30:48.527555+00:00 19994330.290297612548 27869999.999957747757 262864330.290251672268 1 60380.354739846 2024-03-11T08:30:49.522653+00:00 19994330.290007658303 27869999.999869480729 262864330.289873421192 1 60380.354751426 2024-03-11T08:30:50.523225+00:00 19994330.290321577340 27869999.999974701554 262864330.290292590857 1 60380.354762977 2024-03-11T08:30:51.521220+00:00 19994330.290187079459 27869999.999940030277 262864330.290123432875 1 60380.354774554 2024-03-11T08:30:52.521507+00:00 19994330.290287543088 27870000.000076416880 262864330.290360271931 1 60380.354786137 2024-03-11T08:30:53.522235+00:00 19994330.290270656347 27870000.000079873949 262864330.290346831083 1 60380.354797699 2024-03-11T08:30:54.521191+00:00 19994330.290246460587 27869999.999944336712 262864330.290187090635 1 60380.354809277 2024-03-11T08:30:55.521516+00:00 19994330.290188740939 27869999.999946292490 262864330.290131330490 1 60380.354820849 2024-03-11T08:30:56.521365+00:00 19994330.290139775723 27869999.999934267253 262864330.290070325136 1 60380.354832646 2024-03-11T08:30:57.540588+00:00 19994330.290294121951 27869999.999977570027 262864330.290267974138 1 60380.354844076 2024-03-11T08:30:58.528123+00:00 19994330.290292061865 27870000.000023137778 262864330.290311485529 1 60380.354855700 2024-03-11T08:30:59.532480+00:00 19994330.290388025343 27869999.999875981361 262864330.290260314941 1 60380.354867317 2024-03-11T08:31:00.536160+00:00 19994330.290227178484 27869999.999997008592 262864330.290220499039 1 60380.354879470 2024-03-11T08:31:01.586159+00:00 19994330.290204457939 27870000.000037141144 262864330.290237903595 1 60380.354890355 2024-03-11T08:31:02.526654+00:00 19994330.290409926325 27870000.000039167702 262864330.290445387363 1 60380.354901879 2024-03-11T08:31:03.522354+00:00 19994330.290200605989 27870000.000055361539 262864330.290252268314 1 60380.354913446 2024-03-11T08:31:04.521697+00:00 19994330.290030561388 27870000.000029310584 262864330.290056198835 1 60380.354925034 2024-03-11T08:31:05.522936+00:00 19994330.290277916938 27869999.999955594540 262864330.290229827166 1 60380.354936659 2024-03-11T08:31:06.527386+00:00 19994330.290182348341 27870000.000082593411 262864330.290261238813 1 60380.354948243 2024-03-11T08:31:07.528175+00:00 19994330.290332280099 27869999.999938316643 262864330.290266901255 1 60380.354959787 2024-03-11T08:31:08.525601+00:00 19994330.290174111724 27869999.999983422458 262864330.290153861046 1 60380.354971374 2024-03-11T08:31:09.526703+00:00 19994330.290061626583 27869999.999935872853 262864330.289993792772 1 60380.354982899 2024-03-11T08:31:10.522484+00:00 19994330.290484864265 27870000.000090286136 262864330.290571480989 1 60380.354994480 2024-03-11T08:31:11.523020+00:00 19994330.290214117616 27870000.000047195703 262864330.290257632732 1 60380.355006074 2024-03-11T08:31:12.524794+00:00 19994330.290374293923 27870000.000004652888 262864330.290375232697 1 60380.355017626 2024-03-11T08:31:13.522912+00:00 19994330.290034398437 27870000.000101402402 262864330.290132105350 1 60380.355029186 2024-03-11T08:31:14.521659+00:00 19994330.290325764567 27869999.999982960522 262864330.290305018425 1 60380.355040772 2024-03-11T08:31:15.522708+00:00 19994330.290083970875 27870000.000017005950 262864330.290097296238 1 60380.355052350 2024-03-11T08:31:16.523013+00:00 19994330.290392730385 27870000.000043325126 262864330.290432363749 1 60380.355063892 2024-03-11T08:31:17.520243+00:00 19994330.290270429105 27870000.000043053180 262864330.290309786797 1 60380.355075476 2024-03-11T08:31:18.521132+00:00 19994330.290322989225 27870000.000025991350 262864330.290345281363 1 60380.355087074 2024-03-11T08:31:19.523244+00:00 19994330.290063042194 27869999.999835003167 262864330.289894372225 1 60380.355098680 2024-03-11T08:31:20.525909+00:00 19994330.290337063372 27870000.000045519322 262864330.290378868580 1 60380.355110219 2024-03-11T08:31:21.522919+00:00 19994330.290340606123 27869999.999823421240 262864330.290160328150 1 60380.355121790 2024-03-11T08:31:22.522691+00:00 19994330.290064647794 27869999.999987516552 262864330.290048480034 1 60380.355133353 2024-03-11T08:31:23.521732+00:00 19994330.290356431156 27869999.999952241778 262864330.290304988623 1 60380.355144926 2024-03-11T08:31:24.521625+00:00 19994330.290409803391 27870000.000029690564 262864330.290435791016 1 60380.355156490 2024-03-11T08:31:25.520739+00:00 19994330.290298573673 27870000.000134252012 262864330.290429145098 1 60380.355168086 2024-03-11T08:31:26.522584+00:00 19994330.290206018835 27869999.999973487109 262864330.290175795555 1 60380.355179671 2024-03-11T08:31:27.523543+00:00 19994330.290301103145 27869999.999997191131 262864330.290294617414 1 60380.355191259 2024-03-11T08:31:28.524751+00:00 19994330.290281295776 27869999.999983180314 262864330.290260791779 1 60380.355202775 2024-03-11T08:31:29.519714+00:00 19994330.290259458125 27869999.999951738864 262864330.290207505226 1 60380.355214377 2024-03-11T08:31:30.522189+00:00 19994330.290276810527 27869999.999972246587 262864330.290245354176 1 60380.355225992 2024-03-11T08:31:31.525744+00:00 19994330.290409140289 27870000.000014126301 262864330.290419578552 1 60380.355237543 2024-03-11T08:31:32.523718+00:00 19994330.290237542242 27869999.999928399920 262864330.290162265301 1 60380.355249102 2024-03-11T08:31:33.522421+00:00 19994330.290342092514 27870000.000039361417 262864330.290377765894 1 60380.355260674 2024-03-11T08:31:34.522230+00:00 19994330.290114790201 27869999.999977745116 262864330.290088832378 1 60380.355272258 2024-03-11T08:31:35.523053+00:00 19994330.290475487709 27870000.000154748559 262864330.290626525879 1 60380.355283826 2024-03-11T08:31:36.522579+00:00 19994330.290309708565 27870000.000073157251 262864330.290379166603 1 60380.355295394 2024-03-11T08:31:37.522044+00:00 19994330.290280643851 27869999.999980725348 262864330.290257662535 1 60380.355306975 2024-03-11T08:31:38.522627+00:00 19994330.290114842355 27869999.999953988940 262864330.290065139532 1 60380.355318581 2024-03-11T08:31:39.525385+00:00 19994330.290170960128 27869999.999964803457 262864330.290132075548 1 60380.355330156 2024-03-11T08:31:40.525497+00:00 19994330.290484700352 27870000.000077467412 262864330.290558457375 1 60380.355341688 2024-03-11T08:31:41.521843+00:00 19994330.290132451802 27869999.999939031899 262864330.290067791939 1 60380.355353316 2024-03-11T08:31:42.526541+00:00 19994330.290154196322 27869999.999937836081 262864330.290088325739 1 60380.355364854 2024-03-11T08:31:43.523410+00:00 19994330.290286172181 27870000.000007405877 262864330.290289878845 1 60380.355376435 2024-03-11T08:31:44.523955+00:00 19994330.290171906352 27870000.000084284693 262864330.290252506733 1 60380.355387992 2024-03-11T08:31:45.522507+00:00 19994330.290727261454 27870000.000031791627 262864330.290755361319 1 60380.355399547 2024-03-11T08:31:46.520828+00:00 19994330.290219310671 27870000.000081859529 262864330.290297478437 1 60380.355411126 2024-03-11T08:31:47.521304+00:00 19994330.290149893612 27870000.000019680709 262864330.290165871382 1 60380.355422705 2024-03-11T08:31:48.521761+00:00 19994330.290157776326 27870000.000008076429 262864330.290162146091 1 60380.355434274 2024-03-11T08:31:49.521294+00:00 19994330.290105525404 27869999.999950479716 262864330.290052294731 1 60380.355445856 2024-03-11T08:31:50.521945+00:00 19994330.290246613324 27869999.999963063747 262864330.290205985308 1 60380.355457423 2024-03-11T08:31:51.521319+00:00 19994330.290421884507 27870000.000074245036 262864330.290492415428 1 60380.355468996 2024-03-11T08:31:52.521225+00:00 19994330.290375679731 27869999.999984964728 262864330.290356963873 1 60380.355480768 2024-03-11T08:31:53.538330+00:00 19994330.290050059557 27869999.999968592077 262864330.290014952421 1 60380.355492285 2024-03-11T08:31:54.533478+00:00 19994330.290168356150 27869999.999931532890 262864330.290096193552 1 60380.355503771 2024-03-11T08:31:55.525807+00:00 19994330.290220804513 27869999.999958537519 262864330.290175646544 1 60380.355515661 2024-03-11T08:31:56.553063+00:00 19994330.290095135570 27869999.999990072101 262864330.290081501007 1 60380.355527073 2024-03-11T08:31:57.539121+00:00 19994330.290577586740 27870000.000053215772 262864330.290627121925 1 60380.355538534 2024-03-11T08:31:58.529363+00:00 19994330.290285184979 27870000.000033538789 262864330.290315032005 1 60380.355550073 2024-03-11T08:31:59.526337+00:00 19994330.290210165083 27869999.999949477613 262864330.290155947208 1 60380.355561815 2024-03-11T08:32:00.540814+00:00 19994330.290249042213 27869999.999978631735 262864330.290223985910 1 60380.355573698 2024-03-11T08:32:01.567546+00:00 19994330.290474247187 27870000.000046651810 262864330.290517181158 1 60380.355584814 2024-03-11T08:32:02.527894+00:00 19994330.290443040431 27870000.000019468367 262864330.290458798409 1 60380.355596384 2024-03-11T08:32:03.527591+00:00 19994330.289944961667 27870000.000036545098 262864330.289977788925 1 60380.355608015 2024-03-11T08:32:04.532540+00:00 19994330.290519580245 27869999.999994385988 262864330.290510296822 1 60380.355619552 2024-03-11T08:32:05.529308+00:00 19994330.289987940341 27869999.999965470284 262864330.289949715137 1 60380.355631173 2024-03-11T08:32:06.533341+00:00 19994330.290215723217 27870000.000003024936 262864330.290215075016 1 60380.355642701 2024-03-11T08:32:07.529354+00:00 19994330.290231950581 27869999.999999456108 262864330.290227711201 1 60380.355654192 2024-03-11T08:32:08.522171+00:00 19994330.290364801884 27869999.999923728406 262864330.290284842253 1 60380.355665782 2024-03-11T08:32:09.523537+00:00 19994330.290259007365 27869999.999997548759 262864330.290252864361 1 60380.355677382 2024-03-11T08:32:10.525772+00:00 19994330.290170785040 27869999.999971196055 262864330.290138304234 1 60380.355688930 2024-03-11T08:32:11.523543+00:00 19994330.290122397244 27870000.000021543354 262864330.290140241385 1 60380.355700557 2024-03-11T08:32:12.528089+00:00 19994330.290373548865 27869999.999978035688 262864330.290347874165 1 60380.355712156 2024-03-11T08:32:13.530269+00:00 19994330.290274694562 27869999.999967020005 262864330.290238022804 1 60380.355723680 2024-03-11T08:32:14.525900+00:00 19994330.290242549032 27869999.999999649823 262864330.290238499641 1 60380.355735347 2024-03-11T08:32:15.533962+00:00 19994330.290143709630 27870000.000006932765 262864330.290146946907 1 60380.355746816 2024-03-11T08:32:16.524906+00:00 19994330.290226243436 27869999.999998912215 262864330.290221482515 1 60380.355758598 2024-03-11T08:32:17.542848+00:00 19994330.290082402527 27870000.000026576221 262864330.290105283260 1 60380.355770051 2024-03-11T08:32:18.532451+00:00 19994330.290390513837 27870000.000023618340 262864330.290410429239 1 60380.355781593 2024-03-11T08:32:19.529619+00:00 19994330.290152877569 27870000.000054869801 262864330.290204048157 1 60380.355793191 2024-03-11T08:32:20.531682+00:00 19994330.290348008275 27870000.000058468431 262864330.290402770042 1 60380.355804812 2024-03-11T08:32:21.535741+00:00 19994330.290428806096 27869999.999904908240 262864330.290330022573 1 60380.355816361 2024-03-11T08:32:22.533548+00:00 19994330.290309339762 27869999.999944489449 262864330.290250122547 1 60380.355827949 2024-03-11T08:32:23.534799+00:00 19994330.290260903537 27870000.000045694411 262864330.290302902460 1 60380.355839461 2024-03-11T08:32:24.529463+00:00 19994330.290128480643 27870000.000008374453 262864330.290133148432 1 60380.355851161 2024-03-11T08:32:25.540315+00:00 19994330.290130838752 27869999.999986439943 262864330.290113568306 1 60380.355862573 2024-03-11T08:32:26.526330+00:00 19994330.290355056524 27869999.999987289310 262864330.290338665247 1 60380.355874286 2024-03-11T08:32:27.538305+00:00 19994330.290168099105 27870000.000026058406 262864330.290190458298 1 60380.355885670 2024-03-11T08:32:28.521879+00:00 19994330.290158711374 27870000.000016912818 262864330.290171951056 1 60380.355897356 2024-03-11T08:32:29.531529+00:00 19994330.290274690837 27870000.000009912997 262864330.290280908346 1 60380.355908976 2024-03-11T08:32:30.535525+00:00 19994330.290231503546 27870000.000036511570 262864330.290264308453 1 60380.355920543 2024-03-11T08:32:31.534890+00:00 19994330.290131404996 27870000.000060919672 262864330.290188610554 1 60380.355932137 2024-03-11T08:32:32.536617+00:00 19994330.290292307734 27869999.999995417893 262864330.290284037590 1 60380.355943585 2024-03-11T08:32:33.525716+00:00 19994330.290157757699 27869999.999997872859 262864330.290151953697 1 60380.355955197 2024-03-11T08:32:34.529039+00:00 19994330.290142945945 27869999.999967932701 262864330.290107190609 1 60380.355966818 2024-03-11T08:32:35.533026+00:00 19994330.290505420417 27869999.999945387244 262864330.290447115898 1 60380.355978557 2024-03-11T08:32:36.547316+00:00 19994330.290097188205 27869999.999996691942 262864330.290090173483 1 60380.355989948 2024-03-11T08:32:37.531532+00:00 19994330.290496859699 27870000.000055518001 262864330.290548682213 1 60380.356001674 2024-03-11T08:32:38.544600+00:00 19994330.290178541094 27869999.999944403768 262864330.290119230747 1 60380.356013118 2024-03-11T08:32:39.533443+00:00 19994330.290352500975 27870000.000145006925 262864330.290493816137 1 60380.356024617 2024-03-11T08:32:40.526931+00:00 19994330.290015298873 27870000.000021759421 262864330.290033370256 1 60380.356036223 2024-03-11T08:32:41.529615+00:00 19994330.290244106203 27869999.999999046326 262864330.290239453316 1 60380.356047718 2024-03-11T08:32:42.522813+00:00 19994330.290104128420 27870000.000110935420 262864330.290211349726 1 60380.356059396 2024-03-11T08:32:43.531771+00:00 19994330.290468383580 27870000.000027723610 262864330.290492415428 1 60380.356071034 2024-03-11T08:32:44.537379+00:00 19994330.290148016065 27870000.000002756715 262864330.290147066116 1 60380.356082507 2024-03-11T08:32:45.528650+00:00 19994330.290363080800 27869999.999996308237 262864330.290355682373 1 60380.356094056 2024-03-11T08:32:46.526437+00:00 19994330.289969004691 27870000.000072672963 262864330.290037959814 1 60380.356105655 2024-03-11T08:32:47.528643+00:00 19994330.290190242231 27870000.000000756234 262864330.290187299252 1 60380.356117255 2024-03-11T08:32:48.530813+00:00 19994330.290167953819 27869999.999948132783 262864330.290112406015 1 60380.356128907 2024-03-11T08:32:49.537530+00:00 19994330.290388267487 27869999.999940536916 262864330.290325105190 1 60380.356140420 2024-03-11T08:32:50.532314+00:00 19994330.290057770908 27869999.999961659312 262864330.290015757084 1 60380.356151987 2024-03-11T08:32:51.531707+00:00 19994330.290518548340 27870000.000019576401 262864330.290534436703 1 60380.356163666 2024-03-11T08:32:52.540764+00:00 19994330.289982505143 27870000.000051282346 262864330.290030092001 1 60380.356175021 2024-03-11T08:32:53.521855+00:00 19994330.290172491223 27870000.000008683652 262864330.290177464485 1 60380.356186667 2024-03-11T08:32:54.527976+00:00 19994330.290411472321 27870000.000017292798 262864330.290425062180 1 60380.356198245 2024-03-11T08:32:55.528349+00:00 19994330.290067106485 27869999.999967396259 262864330.290030807257 1 60380.356209885 2024-03-11T08:32:56.534048+00:00 19994330.290410358459 27870000.000019229949 262864330.290425896645 1 60380.356221408 2024-03-11T08:32:57.529633+00:00 19994330.290023416281 27869999.999897327274 262864330.289917051792 1 60380.356232928 2024-03-11T08:32:58.524993+00:00 19994330.290117871016 27869999.999966409057 262864330.290080577135 1 60380.356244648 2024-03-11T08:32:59.537628+00:00 19994330.290445413440 27870000.000003710389 262864330.290445417166 1 60380.356256115 2024-03-11T08:33:00.528318+00:00 19994330.290235836059 27869999.999992161989 262864330.290224313736 1 60380.356267729 2024-03-11T08:33:01.531797+00:00 19994330.290295474231 27870000.000020321459 262864330.290312111378 1 60380.356279263 2024-03-11T08:33:02.528341+00:00 19994330.290090437979 27870000.000019058585 262864330.290105819702 1 60380.356290798 2024-03-11T08:33:03.524933+00:00 19994330.290441174060 27870000.000068753958 262864330.290506243706 1 60380.356302363 2024-03-11T08:33:04.524157+00:00 19994330.290069054812 27870000.000079464167 262864330.290144801140 1 60380.356313939 2024-03-11T08:33:05.524312+00:00 19994330.290248226374 27870000.000097919255 262864330.290342450142 1 60380.356325496 2024-03-11T08:33:06.522821+00:00 19994330.290055468678 27869999.999928787351 262864330.289980530739 1 60380.356337075 2024-03-11T08:33:07.523289+00:00 19994330.290509548038 27869999.999963641167 262864330.290469497442 1 60380.356348650 2024-03-11T08:33:08.523307+00:00 19994330.290403559804 27869999.999906603247 262864330.290306448936 1 60380.356360217 2024-03-11T08:33:09.522734+00:00 19994330.290135782212 27869999.999964322895 262864330.290096402168 1 60380.356371786 2024-03-11T08:33:10.522353+00:00 19994330.290445599705 27870000.000029444695 262864330.290471345186 1 60380.356383388 2024-03-11T08:33:11.524714+00:00 19994330.290023472160 27869999.999991904944 262864330.290011674166 1 60380.356394943 2024-03-11T08:33:12.523108+00:00 19994330.290167938918 27869999.999973669648 262864330.290137887001 1 60380.356406724 2024-03-11T08:33:13.540955+00:00 19994330.290040150285 27869999.999992098659 262864330.290028572083 1 60380.356418246 2024-03-11T08:33:14.536493+00:00 19994330.290415793657 27870000.000060345978 262864330.290472447872 1 60380.356429736 2024-03-11T08:33:15.529204+00:00 19994330.290098074824 27870000.000016223639 262864330.290110588074 1 60380.356441333 2024-03-11T08:33:16.531196+00:00 19994330.290362127125 27870000.000057261437 262864330.290415674448 1 60380.356452921 2024-03-11T08:33:17.532369+00:00 19994330.290191102773 27870000.000019371510 262864330.290206789970 1 60380.356464368 2024-03-11T08:33:18.521371+00:00 19994330.290235899389 27869999.999934427440 262864330.290166646242 1 60380.356476015 2024-03-11T08:33:19.527677+00:00 19994330.290152922273 27869999.999937944114 262864330.290087163448 1 60380.356487616 2024-03-11T08:33:20.530060+00:00 19994330.290244556963 27870000.000031117350 262864330.290271967649 1 60380.356499160 2024-03-11T08:33:21.527419+00:00 19994330.290183559060 27869999.999992813915 262864330.290172696114 1 60380.356510758 2024-03-11T08:33:22.529495+00:00 19994330.290349826217 27870000.000044666231 262864330.290390789509 1 60380.356522384 2024-03-11T08:33:23.533955+00:00 19994330.290330734104 27870000.000150468200 262864330.290477514267 1 60380.356533875 2024-03-11T08:33:24.526819+00:00 19994330.290256589651 27870000.000160470605 262864330.290413349867 1 60380.356545554 2024-03-11T08:33:25.535873+00:00 19994330.290185701102 27870000.000013925135 262864330.290195912123 1 60380.356557055 2024-03-11T08:33:26.529549+00:00 19994330.290088932961 27870000.000016700476 262864330.290101915598 1 60380.356568587 2024-03-11T08:33:27.525938+00:00 19994330.290299322456 27869999.999974109232 262864330.290269732475 1 60380.356580315 2024-03-11T08:33:28.539212+00:00 19994330.290407780558 27870000.000028997660 262864330.290433079004 1 60380.356591798 2024-03-11T08:33:29.531385+00:00 19994330.290263574570 27869999.999945394695 262864330.290205270052 1 60380.356603401 2024-03-11T08:33:30.533875+00:00 19994330.290120918304 27869999.999955583364 262864330.290072828531 1 60380.356615012 2024-03-11T08:33:31.536977+00:00 19994330.290170460939 27869999.999935153872 262864330.290101915598 1 60380.356626524 2024-03-11T08:33:32.531644+00:00 19994330.290312148631 27869999.999940555543 262864330.290248990059 1 60380.356638045 2024-03-11T08:33:33.527106+00:00 19994330.290333747864 27869999.999857030809 262864330.290187090635 1 60380.356649687 2024-03-11T08:33:34.532975+00:00 19994330.290220703930 27870000.000077649951 262864330.290294677019 1 60380.356661261 2024-03-11T08:33:35.532950+00:00 19994330.290286779404 27869999.999977957457 262864330.290261030197 1 60380.356672787 2024-03-11T08:33:36.528793+00:00 19994330.290262214839 27870000.000062290579 262864330.290320813656 1 60380.356684401 2024-03-11T08:33:37.532200+00:00 19994330.290111139417 27870000.000121474266 262864330.290228903294 1 60380.356695960 2024-03-11T08:33:38.530917+00:00 19994330.290315654129 27870000.000049091876 262864330.290361046791 1 60380.356707540 2024-03-11T08:33:39.531476+00:00 19994330.290328774601 27870000.000039119273 262864330.290364205837 1 60380.356719173 2024-03-11T08:33:40.536510+00:00 19994330.290200728923 27869999.999977152795 262864330.290174186230 1 60380.356730641 2024-03-11T08:33:41.527391+00:00 19994330.290125537664 27869999.999922621995 262864330.290044486523 1 60380.356742159 2024-03-11T08:33:42.522546+00:00 19994330.290332794189 27869999.999870244414 262864330.290199339390 1 60380.356753844 2024-03-11T08:33:43.532090+00:00 19994330.290033806115 27869999.999930992723 262864330.289961099625 1 60380.356765316 2024-03-11T08:33:44.523333+00:00 19994330.290461134166 27870000.000008583069 262864330.290466010571 1 60380.356776938 2024-03-11T08:33:45.527457+00:00 19994330.290158107877 27869999.999980442226 262864330.290134847164 1 60380.356788558 2024-03-11T08:33:46.531431+00:00 19994330.290260016918 27870000.000009894371 262864330.290266215801 1 60380.356800009 2024-03-11T08:33:47.520828+00:00 19994330.290126264095 27870000.000005934387 262864330.290128499269 1 60380.356811728 2024-03-11T08:33:48.533317+00:00 19994330.290360737592 27870000.000037327409 262864330.290394365788 1 60380.356823327 2024-03-11T08:33:49.535430+00:00 19994330.290037561208 27869999.999995708466 262864330.290029585361 1 60380.356834925 2024-03-11T08:33:50.537520+00:00 19994330.290258850902 27869999.999976709485 262864330.290231853724 1 60380.356846417 2024-03-11T08:33:51.530423+00:00 19994330.290165293962 27869999.999985028058 262864330.290146648884 1 60380.356857979 2024-03-11T08:33:52.529349+00:00 19994330.290257550776 27869999.999966181815 262864330.290220022202 1 60380.356869719 2024-03-11T08:33:53.543774+00:00 19994330.290108956397 27869999.999938003719 262864330.290043264627 1 60380.356881083 2024-03-11T08:33:54.525579+00:00 19994330.290290180594 27870000.000044539571 262864330.290331006050 1 60380.356892636 2024-03-11T08:33:55.523742+00:00 19994330.290120571852 27870000.000077903271 262864330.290194779634 1 60380.356904353 2024-03-11T08:33:56.536149+00:00 19994330.290413469076 27870000.000033456832 262864330.290443241596 1 60380.356915798 2024-03-11T08:33:57.524936+00:00 19994330.290136456490 27870000.000039231032 262864330.290171980858 1 60380.356927458 2024-03-11T08:33:58.532354+00:00 19994330.290300022811 27870000.000019092113 262864330.290315419436 1 60380.356939147 2024-03-11T08:33:59.542297+00:00 19994330.290251888335 27869999.999964978546 262864330.290213167667 1 60380.356950627 2024-03-11T08:34:00.534191+00:00 19994330.290344450623 27870000.000001378357 262864330.290342122316 1 60380.356962170 2024-03-11T08:34:01.531493+00:00 19994330.290118318051 27869999.999961510301 262864330.290076106787 1 60380.356973672 2024-03-11T08:34:02.525244+00:00 19994330.290150456131 27869999.999955981970 262864330.290102750063 1 60380.356985286 2024-03-11T08:34:03.528694+00:00 19994330.290353573859 27870000.000027496368 262864330.290377378464 1 60380.356996824 2024-03-11T08:34:04.525594+00:00 19994330.290325753391 27869999.999942768365 262864330.290264844894 1 60380.357008455 2024-03-11T08:34:05.530550+00:00 19994330.290155559778 27869999.999991748482 262864330.290143609047 1 60380.357019975 2024-03-11T08:34:06.525822+00:00 19994330.290283780545 27870000.000017393380 262864330.290297478437 1 60380.357031547 2024-03-11T08:34:07.525617+00:00 19994330.290226008743 27869999.999972511083 262864330.290194839239 1 60380.357043144 2024-03-11T08:34:08.527671+00:00 19994330.290257189423 27870000.000022690743 262864330.290276169777 1 60380.357054736 2024-03-11T08:34:09.529190+00:00 19994330.290210213512 27869999.999958328903 262864330.290164858103 1 60380.357066291 2024-03-11T08:34:10.527533+00:00 19994330.290295839310 27870000.000058218837 262864330.290350377560 1 60380.357077905 2024-03-11T08:34:11.530975+00:00 19994330.290291212499 27870000.000034928322 262864330.290322452784 1 60380.357089410 2024-03-11T08:34:12.525033+00:00 19994330.290376681834 27869999.999993279576 262864330.290366262197 1 60380.357100972 2024-03-11T08:34:13.523950+00:00 19994330.290428187698 27870000.000048939139 262864330.290473431349 1 60380.357112542 2024-03-11T08:34:14.523586+00:00 19994330.289861150086 27869999.999973986298 262864330.289831429720 1 60380.357124136 2024-03-11T08:34:15.525330+00:00 19994330.290405832231 27870000.000057913363 262864330.290460050106 1 60380.357135670 2024-03-11T08:34:16.521927+00:00 19994330.290239460766 27870000.000071652234 262864330.290307402611 1 60380.357147269 2024-03-11T08:34:17.524047+00:00 19994330.290107205510 27870000.000058479607 262864330.290161967278 1 60380.357158877 2024-03-11T08:34:18.526984+00:00 19994330.290348310024 27870000.000031098723 262864330.290375739336 1 60380.357170456 2024-03-11T08:34:19.527395+00:00 19994330.290153853595 27870000.000039014965 262864330.290189176798 1 60380.357181967 2024-03-11T08:34:20.521957+00:00 19994330.290311954916 27870000.000067923218 262864330.290376186371 1 60380.357193577 2024-03-11T08:34:21.525022+00:00 19994330.290285930037 27870000.000036474317 262864330.290318727493 1 60380.357205125 2024-03-11T08:34:22.522767+00:00 19994330.290312521160 27869999.999999582767 262864330.290308415890 1 60380.357216698 2024-03-11T08:34:23.522673+00:00 19994330.290033038706 27869999.999951012433 262864330.289980351925 1 60380.357228275 2024-03-11T08:34:24.522970+00:00 19994330.290210250765 27869999.999875076115 262864330.290081620216 1 60380.357239891 2024-03-11T08:34:25.526609+00:00 19994330.290267392993 27869999.999946143478 262864330.290209829807 1 60380.357251470 2024-03-11T08:34:26.526973+00:00 19994330.290160827339 27869999.999930437654 262864330.290087580681 1 60380.357263041 2024-03-11T08:34:27.526711+00:00 19994330.290380612016 27869999.999956745654 262864330.290333688259 1 60380.357274558 2024-03-11T08:34:28.521866+00:00 19994330.290085546672 27870000.000055782497 262864330.290137648582 1 60380.357286121 2024-03-11T08:34:29.520829+00:00 19994330.290248420089 27869999.999967586249 262864330.290212303400 1 60380.357297721 2024-03-11T08:34:30.523119+00:00 19994330.290252659470 27870000.000033784658 262864330.290282756090 1 60380.357309299 2024-03-11T08:34:31.523426+00:00 19994330.290131006390 27869999.999959375709 262864330.290086686611 1 60380.357320862 2024-03-11T08:34:32.522487+00:00 19994330.290365207940 27870000.000019270927 262864330.290380805731 1 60380.357332422 2024-03-11T08:34:33.521299+00:00 19994330.290353331715 27869999.999985713512 262864330.290335357189 1 60380.357344024 2024-03-11T08:34:34.523715+00:00 19994330.290070082992 27869999.999967146665 262864330.290033549070 1 60380.357355581 2024-03-11T08:34:35.522168+00:00 19994330.290169492364 27869999.999996595085 262864330.290162384510 1 60380.357367164 2024-03-11T08:34:36.522959+00:00 19994330.290363218635 27870000.000030018389 262864330.290389537811 1 60380.357378777 2024-03-11T08:34:37.526299+00:00 19994330.290144130588 27869999.999968573451 262864330.290109038353 1 60380.357390310 2024-03-11T08:34:38.522772+00:00 19994330.290279407054 27869999.999988406897 262864330.290264129639 1 60380.357401866 2024-03-11T08:34:39.521245+00:00 19994330.290369767696 27870000.000048112124 262864330.290414184332 1 60380.357413442 2024-03-11T08:34:40.521380+00:00 19994330.290327530354 27870000.000057224184 262864330.290381044149 1 60380.357425023 2024-03-11T08:34:41.522020+00:00 19994330.290486060083 27870000.000021290034 262864330.290503650904 1 60380.357436601 2024-03-11T08:34:42.522331+00:00 19994330.290088109672 27870000.000003445894 262864330.290087878704 1 60380.357448211 2024-03-11T08:34:43.525451+00:00 19994330.290282208472 27870000.000016886741 262864330.290295422077 1 60380.357459779 2024-03-11T08:34:44.524903+00:00 19994330.290205512196 27870000.000092424452 262864330.290294229984 1 60380.357471466 2024-03-11T08:34:45.534637+00:00 19994330.290155299008 27869999.999974709004 262864330.290126293898 1 60380.357482973 2024-03-11T08:34:46.528815+00:00 19994330.290209893137 27870000.000011231750 262864330.290217429399 1 60380.357494699 2024-03-11T08:34:47.541973+00:00 19994330.290206436068 27869999.999997217208 262864330.290199965239 1 60380.357506108 2024-03-11T08:34:48.527780+00:00 19994330.290237877518 27869999.999992836267 262864330.290227025747 1 60380.357517698 2024-03-11T08:34:49.529102+00:00 19994330.290224242955 27869999.999955985695 262864330.290176540613 1 60380.357529188 2024-03-11T08:34:50.521828+00:00 19994330.290211085230 27869999.999839875847 262864330.290047258139 1 60380.357540882 2024-03-11T08:34:51.532210+00:00 19994330.290198471397 27869999.999975420535 262864330.290170192719 1 60380.357552596 2024-03-11T08:34:52.544290+00:00 19994330.290227223188 27870000.000031471252 262864330.290255010128 1 60380.357564034 2024-03-11T08:34:53.532515+00:00 19994330.290243458003 27870000.000085406005 262864330.290325164795 1 60380.357575678 2024-03-11T08:34:54.538590+00:00 19994330.290503125638 27870000.000030472875 262864330.290529876947 1 60380.357587204 2024-03-11T08:34:55.534452+00:00 19994330.290146153420 27870000.000054109842 262864330.290196567774 1 60380.357598752 2024-03-11T08:34:56.532135+00:00 19994330.290304392576 27870000.000090513378 262864330.290391206741 1 60380.357610326 2024-03-11T08:34:57.532182+00:00 19994330.290248274803 27870000.000067263842 262864330.290311843157 1 60380.357621985 2024-03-11T08:34:58.539551+00:00 19994330.290473520756 27869999.999977763742 262864330.290447592735 1 60380.357633489 2024-03-11T08:34:59.533426+00:00 19994330.290116298944 27869999.999992977828 262864330.290105581284 1 60380.357644998 2024-03-11T08:35:00.527836+00:00 19994330.290136124939 27870000.000039249659 262864330.290171682835 1 60380.357657027 2024-03-11T08:35:01.567139+00:00 19994330.290423262864 27870000.000111661851 262864330.290531247854 1 60380.357668101 2024-03-11T08:35:02.523952+00:00 19994330.290239848197 27870000.000045605004 262864330.290281742811 1 60380.357679744 2024-03-11T08:35:03.529879+00:00 19994330.290205053985 27869999.999980591238 262864330.290181964636 1 60380.357691322 2024-03-11T08:35:04.530244+00:00 19994330.290323503315 27870000.000044602901 262864330.290364414454 1 60380.357702970 2024-03-11T08:35:05.536553+00:00 19994330.290194079280 27869999.999932177365 262864330.290122568607 1 60380.357714526 2024-03-11T08:35:06.535098+00:00 19994330.290201213211 27869999.999967005104 262864330.290164530277 1 60380.357726081 2024-03-11T08:35:07.533405+00:00 19994330.290274813771 27869999.999973192811 262864330.290244281292 1 60380.357737521 2024-03-11T08:35:08.521790+00:00 19994330.290318936110 27870000.000044982880 262864330.290360212326 1 60380.357749169 2024-03-11T08:35:09.528196+00:00 19994330.290111243725 27869999.999939329922 262864330.290046870708 1 60380.357760686 2024-03-11T08:35:10.523259+00:00 19994330.290386386216 27869999.999988235533 262864330.290370911360 1 60380.357772307 2024-03-11T08:35:11.527337+00:00 19994330.290044516325 27870000.000023901463 262864330.290064722300 1 60380.357783821 2024-03-11T08:35:12.522146+00:00 19994330.290182936937 27869999.999989476055 262864330.290168732405 1 60380.357795428 2024-03-11T08:35:13.525046+00:00 19994330.290353357792 27870000.000033158809 262864330.290382832289 1 60380.357807045 2024-03-11T08:35:14.528704+00:00 19994330.290332738310 27870000.000082708895 262864330.290411740541 1 60380.357818594 2024-03-11T08:35:15.526491+00:00 19994330.290443781763 27870000.000002518296 262864330.290442585945 1 60380.357830187 2024-03-11T08:35:16.528169+00:00 19994330.290212392807 27869999.999948892742 262864330.290157586336 1 60380.357841682 2024-03-11T08:35:17.521340+00:00 19994330.290334321558 27869999.999987553805 262864330.290318161249 1 60380.357853313 2024-03-11T08:35:18.526254+00:00 19994330.289962653071 27869999.999860834330 262864330.289819777012 1 60380.357864879 2024-03-11T08:35:19.525563+00:00 19994330.290269348770 27869999.999996922910 262864330.290262579918 1 60380.357876414 2024-03-11T08:35:20.522225+00:00 19994330.290279813111 27869999.999978478998 262864330.290254592896 1 60380.357887984 2024-03-11T08:35:21.521862+00:00 19994330.290084294975 27869999.999995384365 262864330.290075987577 1 60380.357899572 2024-03-11T08:35:22.522985+00:00 19994330.290334187448 27870000.000016503036 262864330.290347009897 1 60380.357911181 2024-03-11T08:35:23.526046+00:00 19994330.290189139545 27870000.000040270388 262864330.290225714445 1 60380.357922771 2024-03-11T08:35:24.527442+00:00 19994330.290179163218 27869999.999849118292 262864330.290024578571 1 60380.357934313 2024-03-11T08:35:25.524638+00:00 19994330.290289808065 27869999.999972037971 262864330.290258169174 1 60380.357945923 2024-03-11T08:35:26.527724+00:00 19994330.290363516659 27870000.000020191073 262864330.290380030870 1 60380.357957439 2024-03-11T08:35:27.522731+00:00 19994330.290180128068 27870000.000032987446 262864330.290209412575 1 60380.357969061 2024-03-11T08:35:28.526911+00:00 19994330.290226798505 27869999.999924909323 262864330.290147989988 1 60380.357980567 2024-03-11T08:35:29.521045+00:00 19994330.290356993675 27869999.999943032861 262864330.290296316147 1 60380.357992145 2024-03-11T08:35:30.521300+00:00 19994330.290252953768 27869999.999945603311 262864330.290194869041 1 60380.358003752 2024-03-11T08:35:31.524222+00:00 19994330.290113244206 27870000.000013027340 262864330.290122568607 1 60380.358015336 2024-03-11T08:35:32.525029+00:00 19994330.290221516043 27870000.000070102513 262864330.290287911892 1 60380.358026866 2024-03-11T08:35:33.521189+00:00 19994330.290273495018 27870000.000091426075 262864330.290361225605 1 60380.358038467 2024-03-11T08:35:34.523593+00:00 19994330.290367655456 27870000.000014856458 262864330.290378808975 1 60380.358050012 2024-03-11T08:35:35.521032+00:00 19994330.290353249758 27869999.999989084899 262864330.290338635445 1 60380.358061590 2024-03-11T08:35:36.521392+00:00 19994330.290213670582 27869999.999994367361 262864330.290204346180 1 60380.358073221 2024-03-11T08:35:37.526259+00:00 19994330.290465515107 27870000.000088579953 262864330.290550380945 1 60380.358084773 2024-03-11T08:35:38.524378+00:00 19994330.290058307350 27869999.999991893768 262864330.290046513081 1 60380.358096333 2024-03-11T08:35:39.523151+00:00 19994330.290414493531 27869999.999991457909 262864330.290402233601 1 60380.358107915 2024-03-11T08:35:40.523852+00:00 19994330.290173038840 27869999.999962411821 262864330.290131747723 1 60380.358119480 2024-03-11T08:35:41.523045+00:00 19994330.290521919727 27869999.999954827130 262864330.290473043919 1 60380.358131042 2024-03-11T08:35:42.522047+00:00 19994330.289971668273 27870000.000039801002 262864330.290007799864 1 60380.358142631 2024-03-11T08:35:43.523321+00:00 19994330.290203232318 27870000.000021435320 262864330.290220975876 1 60380.358154193 2024-03-11T08:35:44.522220+00:00 19994330.290315333754 27869999.999978389591 262864330.290290027857 1 60380.358165807 2024-03-11T08:35:45.525684+00:00 19994330.290342889726 27870000.000010851771 262864330.290350049734 1 60380.358177337 2024-03-11T08:35:46.521924+00:00 19994330.290365133435 27869999.999961610883 262864330.290323048830 1 60380.358188904 2024-03-11T08:35:47.521274+00:00 19994330.289914470166 27870000.000042561442 262864330.289953321218 1 60380.358200489 2024-03-11T08:35:48.522197+00:00 19994330.290368154645 27870000.000065263361 262864330.290429711342 1 60380.358212059 2024-03-11T08:35:49.521921+00:00 19994330.290211368352 27870000.000038325787 262864330.290246009827 1 60380.358223661 2024-03-11T08:35:50.524293+00:00 19994330.290339086205 27869999.999992199242 262864330.290327578783 1 60380.358235227 2024-03-11T08:35:51.523623+00:00 19994330.290046364069 27870000.000000212342 262864330.290042877197 1 60380.358246844 2024-03-11T08:35:52.527306+00:00 19994330.290417656302 27869999.999944183975 262864330.290358126163 1 60380.358258410 2024-03-11T08:35:53.526605+00:00 19994330.290059819818 27870000.000008501112 262864330.290064632893 1 60380.358269931 2024-03-11T08:35:54.522005+00:00 19994330.290151488036 27870000.000028774142 262864330.290176570415 1 60380.358281524 2024-03-11T08:35:55.523647+00:00 19994330.290622510016 27869999.999992631376 262864330.290611445904 1 60380.358293082 2024-03-11T08:35:56.522235+00:00 19994330.290218368173 27870000.000123310834 262864330.290337979794 1 60380.358304729 2024-03-11T08:35:57.528585+00:00 19994330.290466692299 27870000.000049218535 262864330.290512233973 1 60380.358316247 2024-03-11T08:35:58.523749+00:00 19994330.290296033025 27870000.000084988773 262864330.290377318859 1 60380.358327866 2024-03-11T08:35:59.527581+00:00 19994330.290187530220 27870000.000054068863 262864330.290237903595 1 60380.358339555 2024-03-11T08:36:00.537551+00:00 19994330.290376406163 27870000.000002745539 262864330.290375441313 1 60380.358351047 2024-03-11T08:36:01.530485+00:00 19994330.290398579091 27869999.999996177852 262864330.290391057730 1 60380.358362542 2024-03-11T08:36:02.523641+00:00 19994330.290343258530 27869999.999904636294 262864330.290244191885 1 60380.358374110 2024-03-11T08:36:03.523118+00:00 19994330.290148537606 27869999.999989405274 262864330.290134221315 1 60380.358385697 2024-03-11T08:36:04.524248+00:00 19994330.290042150766 27869999.999976549298 262864330.290015012026 1 60380.358397347 2024-03-11T08:36:05.530767+00:00 19994330.290437337011 27869999.999938756227 262864330.290372401476 1 60380.358408836 2024-03-11T08:36:06.523428+00:00 19994330.290090098977 27870000.000057183206 262864330.290143609047 1 60380.358420558 2024-03-11T08:36:07.536227+00:00 19994330.290190327913 27870000.000019978732 262864330.290206611156 1 60380.358432021 2024-03-11T08:36:08.526587+00:00 19994330.290327217430 27870000.000046979636 262864330.290370494127 1 60380.358443604 2024-03-11T08:36:09.527375+00:00 19994330.290243741125 27869999.999969623983 262864330.290209680796 1 60380.358455293 2024-03-11T08:36:10.537308+00:00 19994330.290433026850 27870000.000047963113 262864330.290477275848 1 60380.358466784 2024-03-11T08:36:11.530196+00:00 19994330.290062252432 27870000.000011898577 262864330.290070444345 1 60380.358478347 2024-03-11T08:36:12.529176+00:00 19994330.290563996881 27869999.999889135361 262864330.290449440479 1 60380.358490048 2024-03-11T08:36:13.540133+00:00 19994330.290423523635 27869999.999980282038 262864330.290400087833 1 60380.358501510 2024-03-11T08:36:14.530452+00:00 19994330.290096640587 27869999.999942399561 262864330.290035337210 1 60380.358513056 2024-03-11T08:36:15.528058+00:00 19994330.290277041495 27870000.000006835908 262864330.290280163288 1 60380.358524831 2024-03-11T08:36:16.545446+00:00 19994330.289842598140 27870000.000046722591 262864330.289885640144 1 60380.358536135 2024-03-11T08:36:17.522059+00:00 19994330.290438964963 27870000.000068720430 262864330.290503978729 1 60380.358547722 2024-03-11T08:36:18.523134+00:00 19994330.290386848152 27870000.000025808811 262864330.290408968925 1 60380.358559595 2024-03-11T08:36:19.549039+00:00 19994330.290096938610 27870000.000061754137 262864330.290154993534 1 60380.358570866 2024-03-11T08:36:20.522851+00:00 19994330.290251594037 27870000.000054806471 262864330.290302693844 1 60380.358582473 2024-03-11T08:36:21.525658+00:00 19994330.290356036276 27869999.999962750822 262864330.290315091610 1 60380.358594043 2024-03-11T08:36:22.525298+00:00 19994330.290229599923 27869999.999899536371 262864330.290125429630 1 60380.358605745 2024-03-11T08:36:23.536403+00:00 19994330.290110744536 27869999.999939855188 262864330.290046900511 1 60380.358617186 2024-03-11T08:36:24.524815+00:00 19994330.290261074901 27869999.999999199063 262864330.290256559849 1 60380.358628799 2024-03-11T08:36:25.528227+00:00 19994330.290210723877 27869999.999961175025 262864330.290168195963 1 60380.358640456 2024-03-11T08:36:26.535398+00:00 19994330.290285259485 27869999.999967850745 262864330.290249407291 1 60380.358652096 2024-03-11T08:36:27.541077+00:00 19994330.290406879038 27869999.999987997115 262864330.290391176939 1 60380.358663450 2024-03-11T08:36:28.522088+00:00 19994330.290190894157 27869999.999996852130 262864330.290184050798 1 60380.358675083 2024-03-11T08:36:29.527137+00:00 19994330.290590353310 27869999.999990571290 262864330.290577232838 1 60380.358686622 2024-03-11T08:36:30.524148+00:00 19994330.290161803365 27869999.999952625483 262864330.290110707283 1 60380.358698172 2024-03-11T08:36:31.522021+00:00 19994330.290212236345 27869999.999975565821 262864330.290184110403 1 60380.358709779 2024-03-11T08:36:32.524860+00:00 19994330.290098648518 27870000.000002875924 262864330.290097802877 1 60380.358721326 2024-03-11T08:36:33.522559+00:00 19994330.290213454515 27869999.999995332211 262864330.290205091238 1 60380.358732916 2024-03-11T08:36:34.523942+00:00 19994330.290245395154 27870000.000032186508 262864330.290273874998 1 60380.358744490 2024-03-11T08:36:35.523932+00:00 19994330.290145516396 27870000.000029858202 262864330.290171682835 1 60380.358756314 2024-03-11T08:36:36.545509+00:00 19994330.290104240179 27869999.999917145818 262864330.290017694235 1 60380.358767796 2024-03-11T08:36:37.537613+00:00 19994330.290120862424 27869999.999919239432 262864330.290036410093 1 60380.358779218 2024-03-11T08:36:38.524422+00:00 19994330.290247712284 27869999.999965339899 262864330.290209352970 1 60380.358790824 2024-03-11T08:36:39.527210+00:00 19994330.290508400649 27870000.000039447099 262864330.290544152260 1 60380.358802364 2024-03-11T08:36:40.524224+00:00 19994330.290009662509 27869999.999947570264 262864330.289953529835 1 60380.358813922 2024-03-11T08:36:41.522880+00:00 19994330.290610332042 27870000.000008840114 262864330.290615499020 1 60380.358825519 2024-03-11T08:36:42.524804+00:00 19994330.289754062891 27870000.000010557473 262864330.289760917425 1 60380.358837160 2024-03-11T08:36:43.530636+00:00 19994330.290333118290 27870000.000012770295 262864330.290342181921 1 60380.358848674 2024-03-11T08:36:44.525439+00:00 19994330.290341492742 27870000.000056363642 262864330.290394157171 1 60380.358860336 2024-03-11T08:36:45.533013+00:00 19994330.290394384414 27870000.000036038458 262864330.290426731110 1 60380.358871939 2024-03-11T08:36:46.535513+00:00 19994330.290136180818 27869999.999988146126 262864330.290120631456 1 60380.358883460 2024-03-11T08:36:47.530899+00:00 19994330.289956942201 27869999.999905049801 262864330.289858281612 1 60380.358895026 2024-03-11T08:36:48.530275+00:00 19994330.290329709649 27869999.999954480678 262864330.290280520916 1 60380.358906548 2024-03-11T08:36:49.525763+00:00 19994330.290329225361 27869999.999991923571 262864330.290317445993 1 60380.358918129 2024-03-11T08:36:50.526289+00:00 19994330.290249627084 27870000.000067930669 262864330.290313839912 1 60380.358929728 2024-03-11T08:36:51.528511+00:00 19994330.290385585278 27869999.999977227300 262864330.290359109640 1 60380.358941358 2024-03-11T08:36:52.533322+00:00 19994330.290247194469 27870000.000023655593 262864330.290267169476 1 60380.358952889 2024-03-11T08:36:53.529606+00:00 19994330.290262814611 27870000.000057343394 262864330.290316462517 1 60380.358964579 2024-03-11T08:36:54.539639+00:00 19994330.290083680302 27870000.000071745366 262864330.290151715279 1 60380.358976074 2024-03-11T08:36:55.532802+00:00 19994330.290203329176 27870000.000054407865 262864330.290254056454 1 60380.358987602 2024-03-11T08:36:56.528847+00:00 19994330.289993632585 27869999.999993085861 262864330.289983034134 1 60380.358999176 2024-03-11T08:36:57.528815+00:00 19994330.290242668241 27869999.999996900558 262864330.290235877037 1 60380.359010788 2024-03-11T08:36:58.532108+00:00 19994330.290356401354 27870000.000086423010 262864330.290439128876 1 60380.359022547 2024-03-11T08:36:59.548055+00:00 19994330.290246844292 27870000.000019289553 262864330.290262430906 1 60380.359033980 2024-03-11T08:37:00.535863+00:00 19994330.290293551981 27869999.999922968447 262864330.290212810040 1 60380.359045744 2024-03-11T08:37:01.552308+00:00 19994330.290350612253 27870000.000063627958 262864330.290410548449 1 60380.359056992 2024-03-11T08:37:02.524133+00:00 19994330.290126342326 27870000.000111907721 262864330.290234565735 1 60380.359068546 2024-03-11T08:37:03.522354+00:00 19994330.290062602609 27869999.999997004867 262864330.290055930614 1 60380.359080116 2024-03-11T08:37:04.522038+00:00 19994330.290166858584 27870000.000013012439 262864330.290176182985 1 60380.359091715 2024-03-11T08:37:05.524188+00:00 19994330.290290113539 27869999.999992061406 262864330.290278494358 1 60380.359103270 2024-03-11T08:37:06.522553+00:00 19994330.290221132338 27869999.999897498637 262864330.290114939213 1 60380.359114919 2024-03-11T08:37:07.529014+00:00 19994330.290109131485 27869999.999979935586 262864330.290085375309 1 60380.359126417 2024-03-11T08:37:08.522389+00:00 19994330.290223725140 27869999.999976355582 262864330.290196388960 1 60380.359137987 2024-03-11T08:37:09.522059+00:00 19994330.290344826877 27869999.999952375889 262864330.290293514729 1 60380.359149563 2024-03-11T08:37:10.522201+00:00 19994330.290325298905 27869999.999817602336 262864330.290139198303 1 60380.359161187 2024-03-11T08:37:11.526598+00:00 19994330.290463294834 27869999.999909788370 262864330.290369391441 1 60380.359172710 2024-03-11T08:37:12.522118+00:00 19994330.290251113474 27870000.000068724155 262864330.290316134691 1 60380.359184554 2024-03-11T08:37:13.545447+00:00 19994330.290037546307 27869999.999992057681 262864330.290025919676 1 60380.359195953 2024-03-11T08:37:14.530364+00:00 19994330.290214411914 27869999.999993935227 262864330.290204644203 1 60380.359207522 2024-03-11T08:37:15.529873+00:00 19994330.290270812809 27869999.999962877482 262864330.290229976177 1 60380.359219014 2024-03-11T08:37:16.522780+00:00 19994330.290169522166 27869999.999991480261 262864330.290157318115 1 60380.359230720 2024-03-11T08:37:17.534259+00:00 19994330.290186844766 27869999.999944135547 262864330.290127307177 1 60380.359242206 2024-03-11T08:37:18.526617+00:00 19994330.290204759687 27870000.000040374696 262864330.290241450071 1 60380.359253757 2024-03-11T08:37:19.524630+00:00 19994330.290150228888 27870000.000015225261 262864330.290161758661 1 60380.359265322 2024-03-11T08:37:20.523814+00:00 19994330.290109217167 27869999.999920923263 262864330.290026456118 1 60380.359277114 2024-03-11T08:37:21.542632+00:00 19994330.290294360369 27870000.000000633299 262864330.290291279554 1 60380.359288449 2024-03-11T08:37:22.522034+00:00 19994330.290164843202 27870000.000078197569 262864330.290239334106 1 60380.359300132 2024-03-11T08:37:23.531428+00:00 19994330.290315650403 27870000.000067591667 262864330.290379554033 1 60380.359311680 2024-03-11T08:37:24.529189+00:00 19994330.290471181273 27869999.999918989837 262864330.290386497974 1 60380.359323473 2024-03-11T08:37:25.548061+00:00 19994330.290075045079 27869999.999937471002 262864330.290008813143 1 60380.359334754 2024-03-11T08:37:26.522769+00:00 19994330.290269568563 27870000.000026814640 262864330.290292680264 1 60380.359346362 2024-03-11T08:37:27.525688+00:00 19994330.290287368000 27869999.999992363155 262864330.290276050568 1 60380.359357912 2024-03-11T08:37:28.523613+00:00 19994330.290148288012 27870000.000008847564 262864330.290153443813 1 60380.359369542 2024-03-11T08:37:29.528433+00:00 19994330.290231708437 27869999.999927613884 262864330.290155619383 1 60380.359381175 2024-03-11T08:37:30.533519+00:00 19994330.290273692459 27869999.999982438982 262864330.290252447128 1 60380.359392798 2024-03-11T08:37:31.537701+00:00 19994330.290190692991 27869999.999934546649 262864330.290121555328 1 60380.359404215 2024-03-11T08:37:32.524131+00:00 19994330.290009655058 27869999.999997954816 262864330.290003895760 1 60380.359415821 2024-03-11T08:37:33.526900+00:00 19994330.290276881307 27870000.000027153641 262864330.290300339460 1 60380.359427449 2024-03-11T08:37:34.531629+00:00 19994330.290098857135 27869999.999952618033 262864330.290047764778 1 60380.359439046 2024-03-11T08:37:35.533604+00:00 19994330.290226627141 27869999.999985732138 262864330.290208667517 1 60380.359450567 2024-03-11T08:37:36.528979+00:00 19994330.290236819535 27870000.000024180859 262864330.290257304907 1 60380.359462176 2024-03-11T08:37:37.532040+00:00 19994330.290233612061 27870000.000052124262 262864330.290282040834 1 60380.359473818 2024-03-11T08:37:38.537917+00:00 19994330.290180109441 27870000.000035051256 262864330.290211468935 1 60380.359485294 2024-03-11T08:37:39.529363+00:00 19994330.290331855416 27869999.999936338514 262864330.290264487267 1 60380.359496935 2024-03-11T08:37:40.535221+00:00 19994330.290143538266 27870000.000006798655 262864330.290146648884 1 60380.359508450 2024-03-11T08:37:41.530055+00:00 19994330.290370289236 27869999.999943938106 262864330.290310531855 1 60380.359519980 2024-03-11T08:37:42.526306+00:00 19994330.290182936937 27870000.000014945865 262864330.290194213390 1 60380.359531600 2024-03-11T08:37:43.530227+00:00 19994330.290211219341 27870000.000095248222 262864330.290302783251 1 60380.359543174 2024-03-11T08:37:44.530232+00:00 19994330.290106553584 27870000.000173516572 262864330.290276378393 1 60380.359554738 2024-03-11T08:37:45.529336+00:00 19994330.290295161307 27870000.000010892749 262864330.290302366018 1 60380.359566334 2024-03-11T08:37:46.531222+00:00 19994330.290269006044 27870000.000098600984 262864330.290363907814 1 60380.359577851 2024-03-11T08:37:47.526338+00:00 19994330.290353208780 27869999.999981041998 262864330.290330559015 1 60380.359589477 2024-03-11T08:37:48.530784+00:00 19994330.290235340595 27870000.000085510314 262864330.290317147970 1 60380.359600957 2024-03-11T08:37:49.522716+00:00 19994330.290029365569 27869999.999972537160 262864330.289998203516 1 60380.359612732 2024-03-11T08:37:50.540017+00:00 19994330.290208589286 27869999.999996572733 262864330.290201455355 1 60380.359624231 2024-03-11T08:37:51.533579+00:00 19994330.290327545255 27870000.000027775764 262864330.290351629257 1 60380.359635829 2024-03-11T08:37:52.535673+00:00 19994330.290212474763 27869999.999998960644 262864330.290207743645 1 60380.359647281 2024-03-11T08:37:53.525101+00:00 19994330.290457300842 27869999.999883498996 262864330.290337115526 1 60380.359659059 2024-03-11T08:37:54.542739+00:00 19994330.290331061929 27870000.000035572797 262864330.290362954140 1 60380.359670559 2024-03-11T08:37:55.536286+00:00 19994330.290375966579 27869999.999920442700 262864330.290292710066 1 60380.359682099 2024-03-11T08:37:56.533365+00:00 19994330.290224675089 27870000.000001188368 262864330.290222167969 1 60380.359693776 2024-03-11T08:37:57.542264+00:00 19994330.290087107569 27869999.999957215041 262864330.290040612221 1 60380.359705208 2024-03-11T08:37:58.529991+00:00 19994330.290269337595 27870000.000044386834 262864330.290310025215 1 60380.359716857 2024-03-11T08:37:59.536476+00:00 19994330.290197122842 27869999.999981038272 262864330.290174484253 1 60380.359728388 2024-03-11T08:38:00.532732+00:00 19994330.290213383734 27869999.999984841794 262864330.290194511414 1 60380.359740154 2024-03-11T08:38:01.549308+00:00 19994330.290314435959 27870000.000035010278 262864330.290345758200 1 60380.359751452 2024-03-11T08:38:02.525480+00:00 19994330.290013656020 27869999.999957498163 262864330.289967477322 1 60380.359763001 2024-03-11T08:38:03.523264+00:00 19994330.290204785764 27870000.000086251646 262864330.290287345648 1 60380.359774630 2024-03-11T08:38:04.527989+00:00 19994330.290063805878 27869999.999891337007 262864330.289951443672 1 60380.359786140 2024-03-11T08:38:05.522485+00:00 19994330.290127150714 27870000.000027153641 262864330.290150612593 1 60380.359797712 2024-03-11T08:38:06.522377+00:00 19994330.290376689285 27870000.000019468367 262864330.290392458439 1 60380.359809288 2024-03-11T08:38:07.522445+00:00 19994330.290253836662 27870000.000011082739 262864330.290261238813 1 60380.359820860 2024-03-11T08:38:08.522301+00:00 19994330.290302880108 27870000.000046681613 262864330.290345847607 1 60380.359832436 2024-03-11T08:38:09.522443+00:00 19994330.290182068944 27870000.000031273812 262864330.290209650993 1 60380.359844031 2024-03-11T08:38:10.524290+00:00 19994330.290324665606 27870000.000047672540 262864330.290368646383 1 60380.359855610 2024-03-11T08:38:11.524676+00:00 19994330.290120530874 27869999.999890714884 262864330.290007561445 1 60380.359867273 2024-03-11T08:38:12.532369+00:00 19994330.290390945971 27870000.000021148473 262864330.290408402681 1 60380.359878925 2024-03-11T08:38:13.539069+00:00 19994330.290435735136 27869999.999996863306 262864330.290428906679 1 60380.359890345 2024-03-11T08:38:14.525857+00:00 19994330.290041819215 27869999.999958306551 262864330.289996445179 1 60380.359901866 2024-03-11T08:38:15.521233+00:00 19994330.290322650224 27869999.999988730997 262864330.290307700634 1 60380.359913610 2024-03-11T08:38:16.535909+00:00 19994330.290214411914 27870000.000012181699 262864330.290222913027 1 60380.359925024 2024-03-11T08:38:17.522060+00:00 19994330.290299337357 27870000.000037629157 262864330.290333271027 1 60380.359936584 2024-03-11T08:38:18.520860+00:00 19994330.290391735733 27869999.999991942197 262864330.290380001068 1 60380.359948313 2024-03-11T08:38:19.534250+00:00 19994330.290350075811 27870000.000082552433 262864330.290428936481 1 60380.359960127 2024-03-11T08:38:20.554962+00:00 19994330.290357504040 27869999.999933637679 262864330.290287435055 1 60380.359971346 2024-03-11T08:38:21.524294+00:00 19994330.290160685778 27870000.000011552125 262864330.290168553591 1 60380.359982876 2024-03-11T08:38:22.520489+00:00 19994330.290233746171 27870000.000031244010 262864330.290261268616 1 60380.359994553 2024-03-11T08:38:23.529413+00:00 19994330.290132720023 27869999.999948244542 262864330.290077269077 1 60380.360006052 2024-03-11T08:38:24.522914+00:00 19994330.290331203490 27870000.000022232533 262864330.290349751711 1 60380.360017953 2024-03-11T08:38:25.551131+00:00 19994330.289938449860 27869999.999949019402 262864330.289883762598 1 60380.360029253 2024-03-11T08:38:26.527463+00:00 19994330.290280640125 27870000.000028152019 262864330.290305107832 1 60380.360040760 2024-03-11T08:38:27.521636+00:00 19994330.290369648486 27869999.999980378896 262864330.290346354246 1 60380.360052320 2024-03-11T08:38:28.520412+00:00 19994330.289958164096 27870000.000150188804 262864330.290104687214 1 60380.360063913 2024-03-11T08:38:29.522111+00:00 19994330.290264155716 27870000.000008523464 262864330.290268987417 1 60380.360075488 2024-03-11T08:38:30.522171+00:00 19994330.290064364672 27870000.000056326389 262864330.290116995573 1 60380.360087066 2024-03-11T08:38:31.522480+00:00 19994330.290222380310 27870000.000126417726 262864330.290345102549 1 60380.360098668 2024-03-11T08:38:32.524908+00:00 19994330.290340114385 27869999.999952692538 262864330.290289133787 1 60380.360110220 2024-03-11T08:38:33.523028+00:00 19994330.290179461241 27869999.999967355281 262864330.290143132210 1 60380.360121815 2024-03-11T08:38:34.524782+00:00 19994330.290305510163 27869999.999941065907 262864330.290242850780 1 60380.360133374 2024-03-11T08:38:35.523471+00:00 19994330.290163975209 27869999.999998595566 262864330.290158867836 1 60380.360144940 2024-03-11T08:38:36.522810+00:00 19994330.290380090475 27869999.999923959374 262864330.290300339460 1 60380.360156533 2024-03-11T08:38:37.524480+00:00 19994330.290325440466 27870000.000000920147 262864330.290322661400 1 60380.360168149 2024-03-11T08:38:38.528094+00:00 19994330.290233019739 27869999.999937407672 262864330.290166735649 1 60380.360179660 2024-03-11T08:38:39.522647+00:00 19994330.290142029524 27869999.999947845936 262864330.290086179972 1 60380.360191226 2024-03-11T08:38:40.521926+00:00 19994330.290435835719 27869999.999954510480 262864330.290386676788 1 60380.360202837 2024-03-11T08:38:41.525095+00:00 19994330.290316570550 27869999.999997105449 262864330.290309995413 1 60380.360214395 2024-03-11T08:38:42.523683+00:00 19994330.290283378214 27869999.999932669103 262864330.290212363005 1 60380.360225969 2024-03-11T08:38:43.523667+00:00 19994330.290179986507 27870000.000046309084 262864330.290222615004 1 60380.360237577 2024-03-11T08:38:44.526622+00:00 19994330.290274418890 27869999.999957233667 262864330.290227949619 1 60380.360249201 2024-03-11T08:38:45.530997+00:00 19994330.290363214910 27869999.999962639064 262864330.290322154760 1 60380.360260786 2024-03-11T08:38:46.531874+00:00 19994330.290417965502 27869999.999904263765 262864330.290318548679 1 60380.360272383 2024-03-11T08:38:47.533882+00:00 19994330.290328666568 27869999.999987799674 262864330.290312767029 1 60380.360283957 2024-03-11T08:38:48.533917+00:00 19994330.290214639157 27869999.999988134950 262864330.290199071169 1 60380.360295461 2024-03-11T08:38:49.527770+00:00 19994330.290334500372 27870000.000026594847 262864330.290357381105 1 60380.360307088 2024-03-11T08:38:50.532426+00:00 19994330.290314245969 27870000.000035487115 262864330.290346056223 1 60380.360318597 2024-03-11T08:38:51.526835+00:00 19994330.290168624371 27869999.999995414168 262864330.290160328150 1 60380.360330197 2024-03-11T08:38:52.529003+00:00 19994330.290321823210 27870000.000052299351 262864330.290370434523 1 60380.360341833 2024-03-11T08:38:53.534341+00:00 19994330.290123105049 27870000.000050779432 262864330.290170192719 1 60380.360353432 2024-03-11T08:38:54.536543+00:00 19994330.290382765234 27870000.000084325671 262864330.290463417768 1 60380.360364884 2024-03-11T08:38:55.526006+00:00 19994330.290412720293 27869999.999987218529 262864330.290396243334 1 60380.360376429 2024-03-11T08:38:56.523481+00:00 19994330.290344130248 27870000.000050187111 262864330.290390610695 1 60380.360388003 2024-03-11T08:38:57.523433+00:00 19994330.290138103068 27870000.000068172812 262864330.290202587843 1 60380.360399682 2024-03-11T08:38:58.532527+00:00 19994330.290353029966 27869999.999979563057 262864330.290328890085 1 60380.360411168 2024-03-11T08:38:59.524873+00:00 19994330.289903551340 27870000.000053342432 262864330.289953202009 1 60380.360422805 2024-03-11T08:39:00.530330+00:00 19994330.290407747030 27869999.999973971397 262864330.290378034115 1 60380.360434342 2024-03-11T08:39:01.527134+00:00 19994330.290198117495 27870000.000006109476 262864330.290200531483 1 60380.360445863 2024-03-11T08:39:02.522569+00:00 19994330.290431361645 27870000.000101845711 262864330.290529489517 1 60380.360457436 2024-03-11T08:39:03.522507+00:00 19994330.290248662233 27869999.999975431710 262864330.290220409632 1 60380.360469051 2024-03-11T08:39:04.526030+00:00 19994330.290313512087 27869999.999944094568 262864330.290253907442 1 60380.360480580 2024-03-11T08:39:05.522146+00:00 19994330.290138661861 27870000.000035453588 262864330.290170431137 1 60380.360492167 2024-03-11T08:39:06.523212+00:00 19994330.290323227644 27869999.999992959201 262864330.290312498808 1 60380.360503742 2024-03-11T08:39:07.523270+00:00 19994330.290382940322 27869999.999968532473 262864330.290347784758 1 60380.360515318 2024-03-11T08:39:08.523442+00:00 19994330.290109455585 27869999.999988190830 262864330.290093958378 1 60380.360526883 2024-03-11T08:39:09.522654+00:00 19994330.290312603116 27869999.999977201223 262864330.290286123753 1 60380.360538457 2024-03-11T08:39:10.522699+00:00 19994330.290221139789 27869999.999967791140 262864330.290185213089 1 60380.360550068 2024-03-11T08:39:11.525851+00:00 19994330.290479786694 27870000.000049311668 262864330.290525406599 1 60380.360561628 2024-03-11T08:39:12.524682+00:00 19994330.290130726993 27870000.000034276396 262864330.290161311626 1 60380.360573167 2024-03-11T08:39:13.521650+00:00 19994330.290184400976 27870000.000095121562 262864330.290275841951 1 60380.360584850 2024-03-11T08:39:14.531047+00:00 19994330.290204886347 27869999.999905314296 262864330.290106505156 1 60380.360596383 2024-03-11T08:39:15.527505+00:00 19994330.290280729532 27870000.000007633120 262864330.290284663439 1 60380.360608015 2024-03-11T08:39:16.532520+00:00 19994330.290049418807 27869999.999964736402 262864330.290010452271 1 60380.360619524 2024-03-11T08:39:17.526872+00:00 19994330.290220882744 27870000.000055234879 262864330.290272414684 1 60380.360631137 2024-03-11T08:39:18.530221+00:00 19994330.290025293827 27869999.999972496182 262864330.289994090796 1 60380.360642601 2024-03-11T08:39:19.520695+00:00 19994330.290361788124 27869999.999964773655 262864330.290322870016 1 60380.360654427 2024-03-11T08:39:20.542475+00:00 19994330.290340181440 27869999.999907355756 262864330.290243834257 1 60380.360665831 2024-03-11T08:39:21.527777+00:00 19994330.290400598198 27870000.000097002834 262864330.290493905544 1 60380.360677606 2024-03-11T08:39:22.545141+00:00 19994330.290158852935 27870000.000011436641 262864330.290166616440 1 60380.360688921 2024-03-11T08:39:23.522777+00:00 19994330.290196549147 27870000.000007331371 262864330.290200173855 1 60380.360700510 2024-03-11T08:39:24.524094+00:00 19994330.290272034705 27869999.999988835305 262864330.290257155895 1 60380.360712093 2024-03-11T08:39:25.524884+00:00 19994330.290359925479 27870000.000002931803 262864330.290359139442 1 60380.360723794 2024-03-11T08:39:26.535802+00:00 19994330.290217325091 27870000.000009275973 262864330.290222883224 1 60380.360735274 2024-03-11T08:39:27.527695+00:00 19994330.290201671422 27869999.999978862703 262864330.290176838636 1 60380.360746979 2024-03-11T08:39:28.538967+00:00 19994330.290095981210 27870000.000036597252 262864330.290128886700 1 60380.360758360 2024-03-11T08:39:29.522319+00:00 19994330.290224500000 27870000.000002976507 262864330.290223777294 1 60380.360770029 2024-03-11T08:39:30.530499+00:00 19994330.290567390621 27869999.999946311116 262864330.290509998798 1 60380.360781696 2024-03-11T08:39:31.538484+00:00 19994330.290124077350 27869999.999936718494 262864330.290057122707 1 60380.360793494 2024-03-11T08:39:32.557833+00:00 19994330.290245067328 27870000.000040560961 262864330.290281921625 1 60380.360804840 2024-03-11T08:39:33.538169+00:00 19994330.290318090469 27869999.999987903982 262864330.290302306414 1 60380.360816283 2024-03-11T08:39:34.526865+00:00 19994330.290273293853 27870000.000045362860 262864330.290314972401 1 60380.360827932 2024-03-11T08:39:35.533352+00:00 19994330.290365278721 27869999.999985963106 262864330.290347546339 1 60380.360839547 2024-03-11T08:39:36.536883+00:00 19994330.290167577565 27869999.999935917556 262864330.290099799633 1 60380.360851048 2024-03-11T08:39:37.530563+00:00 19994330.290296655148 27870000.000048652291 262864330.290341585875 1 60380.360862715 2024-03-11T08:39:38.538575+00:00 19994330.290425930172 27869999.999945722520 262864330.290367960930 1 60380.360874254 2024-03-11T08:39:39.535558+00:00 19994330.290133699775 27869999.999922543764 262864330.290052533150 1 60380.360885714 2024-03-11T08:39:40.525721+00:00 19994330.290284004062 27869999.999928139150 262864330.290208458900 1 60380.360897345 2024-03-11T08:39:41.530579+00:00 19994330.290195927024 27869999.999942481518 262864330.290134727955 1 60380.360908854 2024-03-11T08:39:42.525020+00:00 19994330.290296122432 27870000.000021595508 262864330.290314018726 1 60380.360920549 2024-03-11T08:39:43.535436+00:00 19994330.290250830352 27870000.000059489161 262864330.290306627750 1 60380.360932254 2024-03-11T08:39:44.546789+00:00 19994330.290213145316 27870000.000022307038 262864330.290231734514 1 60380.360943569 2024-03-11T08:39:45.524372+00:00 19994330.290222220123 27869999.999993618578 262864330.290212154388 1 60380.360955234 2024-03-11T08:39:46.532215+00:00 19994330.290358480066 27870000.000013764948 262864330.290368556976 1 60380.360966886 2024-03-11T08:39:47.538949+00:00 19994330.290289442986 27870000.000013269484 262864330.290298998356 1 60380.360978328 2024-03-11T08:39:48.527532+00:00 19994330.290181875229 27869999.999955497682 262864330.290133684874 1 60380.360990203 2024-03-11T08:39:49.553509+00:00 19994330.290120229125 27869999.999968379736 262864330.290084898472 1 60380.361001435 2024-03-11T08:39:50.523939+00:00 19994330.290124021471 27869999.999958887696 262864330.290079206228 1 60380.361013238 2024-03-11T08:39:51.543740+00:00 19994330.290190611035 27870000.000038772821 262864330.290225684643 1 60380.361024669 2024-03-11T08:39:52.531428+00:00 19994330.290279585868 27869999.999964024872 262864330.290239930153 1 60380.361036221 2024-03-11T08:39:53.529546+00:00 19994330.290266547352 27869999.999968055636 262864330.290230900049 1 60380.361047748 2024-03-11T08:39:54.525485+00:00 19994330.290268197656 27869999.999967880547 262864330.290232360363 1 60380.361059356 2024-03-11T08:39:55.528388+00:00 19994330.290280826390 27870000.000046234578 262864330.290323346853 1 60380.361070975 2024-03-11T08:39:56.532216+00:00 19994330.290199711919 27870000.000014021993 262864330.290210008621 1 60380.361082546 2024-03-11T08:39:57.531989+00:00 19994330.290290847421 27870000.000021986663 262864330.290309131145 1 60380.361094122 2024-03-11T08:39:58.532156+00:00 19994330.290121309459 27869999.999990407377 262864330.290108025074 1 60380.361105794 2024-03-11T08:39:59.540634+00:00 19994330.290172968060 27869999.999989666045 262864330.290158927441 1 60380.361117387 2024-03-11T08:40:00.542235+00:00 19994330.290392667055 27869999.999984327704 262864330.290373295546 1 60380.361128910 2024-03-11T08:40:01.537759+00:00 19994330.290328178555 27870000.000031925738 262864330.290356397629 1 60380.361140455 2024-03-11T08:40:02.535271+00:00 19994330.290339387953 27869999.999990347773 262864330.290326029062 1 60380.361151987 2024-03-11T08:40:03.531631+00:00 19994330.290272343904 27870000.000010084361 262864330.290278732777 1 60380.361163635 2024-03-11T08:40:04.538101+00:00 19994330.290101252496 27869999.999968934804 262864330.290066510439 1 60380.361175155 2024-03-11T08:40:05.533434+00:00 19994330.290419582278 27870000.000014301389 262864330.290430188179 1 60380.361186656 2024-03-11T08:40:06.527101+00:00 19994330.290141917765 27869999.999996848404 262864330.290135055780 1 60380.361198302 2024-03-11T08:40:07.533305+00:00 19994330.290147546679 27869999.999985650182 262864330.290129482746 1 60380.361209859 2024-03-11T08:40:08.531844+00:00 19994330.290264099836 27870000.000011187047 262864330.290271580219 1 60380.361221397 2024-03-11T08:40:09.528679+00:00 19994330.290395408869 27870000.000032886863 262864330.290424615145 1 60380.361232954 2024-03-11T08:40:10.527256+00:00 19994330.290160123259 27869999.999964132905 262864330.290120542049 1 60380.361244525 2024-03-11T08:40:11.526926+00:00 19994330.290201790631 27870000.000053394586 262864330.290251493454 1 60380.361256109 2024-03-11T08:40:12.527813+00:00 19994330.290205422789 27870000.000019859523 262864330.290221571922 1 60380.361267755 2024-03-11T08:40:13.534037+00:00 19994330.290437228978 27869999.999920092523 262864330.290353626013 1 60380.361279420 2024-03-11T08:40:14.541902+00:00 19994330.290128596127 27870000.000021487474 262864330.290146380663 1 60380.361290829 2024-03-11T08:40:15.527612+00:00 19994330.290126442909 27869999.999940674752 262864330.290063410997 1 60380.361302344 2024-03-11T08:40:16.522526+00:00 19994330.290130332112 27870000.000005222857 262864330.290131866932 1 60380.361313975 2024-03-11T08:40:17.527493+00:00 19994330.290106698871 27870000.000037733465 262864330.290140748024 1 60380.361325503 2024-03-11T08:40:18.523482+00:00 19994330.290332950652 27870000.000004049391 262864330.290333300829 1 60380.361337064 2024-03-11T08:40:19.522370+00:00 19994330.290214292705 27869999.999978248030 262864330.290188848972 1 60380.361348711 2024-03-11T08:40:20.528604+00:00 19994330.290225271136 27870000.000021472573 262864330.290243029594 1 60380.361360243 2024-03-11T08:40:21.524988+00:00 19994330.290364649147 27870000.000006821007 262864330.290367782116 1 60380.361371795 2024-03-11T08:40:22.523080+00:00 19994330.290304299444 27869999.999978110194 262864330.290278732777 1 60380.361383383 2024-03-11T08:40:23.524287+00:00 19994330.290190584958 27870000.000005669892 262864330.290192544460 1 60380.361394941 2024-03-11T08:40:24.522934+00:00 19994330.290162954479 27869999.999877188355 262864330.290036439896 1 60380.361406520 2024-03-11T08:40:25.523343+00:00 19994330.290316414088 27870000.000055339187 262864330.290368050337 1 60380.361418107 2024-03-11T08:40:26.524430+00:00 19994330.290372882038 27869999.999959804118 262864330.290328979492 1 60380.361429709 2024-03-11T08:40:27.526830+00:00 19994330.290207356215 27869999.999962892383 262864330.290166556835 1 60380.361441275 2024-03-11T08:40:28.526181+00:00 19994330.290091708302 27870000.000060539693 262864330.290148556232 1 60380.361452803 2024-03-11T08:40:29.522178+00:00 19994330.290157958865 27870000.000036776066 262864330.290191054344 1 60380.361464389 2024-03-11T08:40:30.523206+00:00 19994330.290499106050 27869999.999999191612 262864330.290494620800 1 60380.361475989 2024-03-11T08:40:31.525435+00:00 19994330.290294647217 27870000.000000376254 262864330.290291339159 1 60380.361487518 2024-03-11T08:40:32.521523+00:00 19994330.290300428867 27870000.000033695251 262864330.290330439806 1 60380.361499119 2024-03-11T08:40:33.523895+00:00 19994330.290212515742 27870000.000111404806 262864330.290320217609 1 60380.361510740 2024-03-11T08:40:34.527916+00:00 19994330.290196608752 27870000.000017736107 262864330.290210634470 1 60380.361522348 2024-03-11T08:40:35.530855+00:00 19994330.290298242122 27869999.999981615692 262864330.290276169777 1 60380.361533947 2024-03-11T08:40:36.533007+00:00 19994330.290339447558 27870000.000003803521 262864330.290339559317 1 60380.361545420 2024-03-11T08:40:37.524312+00:00 19994330.290179643780 27870000.000056959689 262864330.290232896805 1 60380.361557026 2024-03-11T08:40:38.527036+00:00 19994330.290306184441 27870000.000032499433 262864330.290334969759 1 60380.361568564 2024-03-11T08:40:39.523894+00:00 19994330.290224205703 27870000.000036116689 262864330.290256619453 1 60380.361580403 2024-03-11T08:40:40.546760+00:00 19994330.290001299232 27870000.000106621534 262864330.290104240179 1 60380.361591734 2024-03-11T08:40:41.525820+00:00 19994330.290364235640 27870000.000001020730 262864330.290361553431 1 60380.361603309 2024-03-11T08:40:42.525880+00:00 19994330.290312785655 27869999.999953102320 262864330.290262192488 1 60380.361614898 2024-03-11T08:40:43.527183+00:00 19994330.290122210979 27870000.000020969659 262864330.290139496326 1 60380.361626409 2024-03-11T08:40:44.521723+00:00 19994330.290307011455 27869999.999994657934 262864330.290297985077 1 60380.361638013 2024-03-11T08:40:45.524341+00:00 19994330.290457874537 27869999.999960627407 262864330.290414810181 1 60380.361649622 2024-03-11T08:40:46.527348+00:00 19994330.290264189243 27869999.999958615750 262864330.290219098330 1 60380.361661132 2024-03-11T08:40:47.521839+00:00 19994330.290175128728 27869999.999961100519 262864330.290132552385 1 60380.361672775 2024-03-11T08:40:48.527751+00:00 19994330.290151242167 27870000.000032208860 262864330.290179759264 1 60380.361684281 2024-03-11T08:40:49.521870+00:00 19994330.290226381272 27870000.000040609390 262864330.290263295174 1 60380.361695879 2024-03-11T08:40:50.523964+00:00 19994330.290150828660 27870000.000065512955 262864330.290212631226 1 60380.361707438 2024-03-11T08:40:51.522616+00:00 19994330.290402952582 27869999.999953728169 262864330.290352970362 1 60380.361719009 2024-03-11T08:40:52.522337+00:00 19994330.290257889777 27870000.000073216856 262864330.290327429771 1 60380.361730611 2024-03-11T08:40:53.524792+00:00 19994330.290235113353 27870000.000024396926 262864330.290255814791 1 60380.361742147 2024-03-11T08:40:54.521478+00:00 19994330.290340270847 27869999.999913956970 262864330.290250539780 1 60380.361753726 2024-03-11T08:40:55.521928+00:00 19994330.290034864098 27870000.000029589981 262864330.290060758591 1 60380.361765335 2024-03-11T08:40:56.524950+00:00 19994330.290204577148 27870000.000027570873 262864330.290228456259 1 60380.361776954 2024-03-11T08:40:57.528891+00:00 19994330.290367849171 27869999.999973759055 262864330.290337920189 1 60380.361788485 2024-03-11T08:40:58.525071+00:00 19994330.290236741304 27870000.000027745962 262864330.290260791779 1 60380.361800078 2024-03-11T08:40:59.526767+00:00 19994330.290138427168 27870000.000031158328 262864330.290165901184 1 60380.361811609 2024-03-11T08:41:00.522980+00:00 19994330.290233243257 27869999.999963287264 262864330.290192842484 1 60380.361823160 2024-03-11T08:41:01.520989+00:00 19994330.290203366429 27869999.999983049929 262864330.290182709694 1 60380.361834850 2024-03-11T08:41:02.531059+00:00 19994330.290469188243 27869999.999919887632 262864330.290385395288 1 60380.361846392 2024-03-11T08:41:03.528273+00:00 19994330.290192026645 27870000.000027567148 262864330.290215909481 1 60380.361857928 2024-03-11T08:41:04.524979+00:00 19994330.290274839848 27869999.999906864017 262864330.290178000927 1 60380.361869482 2024-03-11T08:41:05.523279+00:00 19994330.290256615728 27870000.000043533742 262864330.290296465158 1 60380.361881034 2024-03-11T08:41:06.521326+00:00 19994330.290324155241 27869999.999999791384 262864330.290320247412 1 60380.361892604 2024-03-11T08:41:07.521030+00:00 19994330.290251541883 27869999.999931879342 262864330.290179729462 1 60380.361904248 2024-03-11T08:41:08.526974+00:00 19994330.290137793869 27870000.000103726983 262864330.290237814188 1 60380.361915824 2024-03-11T08:41:09.527228+00:00 19994330.290191076696 27870000.000017255545 262864330.290204644203 1 60380.361927383 2024-03-11T08:41:10.525850+00:00 19994330.290265046060 27870000.000076077878 262864330.290337443352 1 60380.361938953 2024-03-11T08:41:11.525553+00:00 19994330.290080372244 27870000.000019602478 262864330.290096282959 1 60380.361950570 2024-03-11T08:41:12.529257+00:00 19994330.290145583451 27870000.000052630901 262864330.290194511414 1 60380.361962099 2024-03-11T08:41:13.525358+00:00 19994330.290442701429 27869999.999992456287 262864330.290431469679 1 60380.361973694 2024-03-11T08:41:14.527103+00:00 19994330.289940755814 27870000.000075150281 262864330.290012210608 1 60380.361985268 2024-03-11T08:41:15.527134+00:00 19994330.290208399296 27869999.999996189028 262864330.290200889111 1 60380.361996793 2024-03-11T08:41:16.522955+00:00 19994330.290225233883 27869999.999947268516 262864330.290168821812 1 60380.362008431 2024-03-11T08:41:17.528493+00:00 19994330.290276952088 27869999.999833703041 262864330.290106952190 1 60380.362019925 2024-03-11T08:41:18.521531+00:00 19994330.290291663259 27869999.999886848032 262864330.290174812078 1 60380.362031506 2024-03-11T08:41:19.522145+00:00 19994330.290294304490 27869999.999963600188 262864330.290254235268 1 60380.362043087 2024-03-11T08:41:20.522698+00:00 19994330.290027655661 27869999.999992676079 262864330.290016621351 1 60380.362054752 2024-03-11T08:41:21.530569+00:00 19994330.290291290730 27870000.000032398850 262864330.290319979191 1 60380.362066227 2024-03-11T08:41:22.522032+00:00 19994330.290140233934 27870000.000080261379 262864330.290216803551 1 60380.362077810 2024-03-11T08:41:23.522766+00:00 19994330.290301628411 27870000.000128876418 262864330.290426790714 1 60380.362089407 2024-03-11T08:41:24.524772+00:00 19994330.290402989835 27870000.000111985952 262864330.290511280298 1 60380.362100956 2024-03-11T08:41:25.522556+00:00 19994330.290396776050 27870000.000062607229 262864330.290455698967 1 60380.362112528 2024-03-11T08:41:26.522437+00:00 19994330.290232993662 27869999.999979108572 262864330.290208399296 1 60380.362124104 2024-03-11T08:41:27.522608+00:00 19994330.290058553219 27869999.999899912626 262864330.289954781532 1 60380.362135703 2024-03-11T08:41:28.524715+00:00 19994330.290292214602 27869999.999922230840 262864330.290210723877 1 60380.362147249 2024-03-11T08:41:29.522301+00:00 19994330.290242411196 27870000.000011634082 262864330.290250331163 1 60380.362158838 2024-03-11T08:41:30.523569+00:00 19994330.290225826204 27869999.999976206571 262864330.290198355913 1 60380.362170449 2024-03-11T08:41:31.526778+00:00 19994330.290400646627 27869999.999985314906 262864330.290382266045 1 60380.362181970 2024-03-11T08:41:32.522189+00:00 19994330.290190603584 27870000.000037308782 262864330.290224224329 1 60380.362193541 2024-03-11T08:41:33.521905+00:00 19994330.290304243565 27869999.999992121011 262864330.290292680264 1 60380.362205110 2024-03-11T08:41:34.521566+00:00 19994330.289986558259 27870000.000014513731 262864330.289997369051 1 60380.362216753 2024-03-11T08:41:35.527448+00:00 19994330.290470831096 27870000.000004727393 262864330.290471881628 1 60380.362228275 2024-03-11T08:41:36.522935+00:00 19994330.290320478380 27870000.000001907349 262864330.290318697691 1 60380.362239853 2024-03-11T08:41:37.523267+00:00 19994330.290271807462 27870000.000017248094 262864330.290285378695 1 60380.362251409 2024-03-11T08:41:38.521751+00:00 19994330.290364626795 27870000.000090409070 262864330.290451347828 1 60380.362262994 2024-03-11T08:41:39.522701+00:00 19994330.290323242545 27869999.999959383160 262864330.290278911591 1 60380.362274570 2024-03-11T08:41:40.522837+00:00 19994330.290132101625 27870000.000043932348 262864330.290172338486 1 60380.362286110 2024-03-11T08:41:41.519938+00:00 19994330.290247783065 27869999.999990351498 262864330.290234446526 1 60380.362297695 2024-03-11T08:41:42.520816+00:00 19994330.290135659277 27870000.000039771199 262864330.290171712637 1 60380.362309314 2024-03-11T08:41:43.524744+00:00 19994330.290234085172 27870000.000011883676 262864330.290242284536 1 60380.362320893 2024-03-11T08:41:44.525105+00:00 19994330.290446333587 27869999.999948833138 262864330.290391474962 1 60380.362332430 2024-03-11T08:41:45.521947+00:00 19994330.290044173598 27870000.000022564083 262864330.290063023567 1 60380.362344038 2024-03-11T08:41:46.524893+00:00 19994330.290255989879 27870000.000004075468 262864330.290256381035 1 60380.362355590 2024-03-11T08:41:47.522999+00:00 19994330.290040127933 27869999.999921925366 262864330.289958357811 1 60380.362367195 2024-03-11T08:41:48.525605+00:00 19994330.290149413049 27869999.999905515462 262864330.290051251650 1 60380.362378734 2024-03-11T08:41:49.522644+00:00 19994330.289963196963 27869999.999900005758 262864330.289859503508 1 60380.362390363 2024-03-11T08:41:50.527318+00:00 19994330.290174163878 27869999.999976322055 262864330.290146797895 1 60380.362401910 2024-03-11T08:41:51.525019+00:00 19994330.290248505771 27869999.999907147139 262864330.290151953697 1 60380.362413446 2024-03-11T08:41:52.521737+00:00 19994330.290252782404 27869999.999944403768 262864330.290193468332 1 60380.362425026 2024-03-11T08:41:53.522228+00:00 19994330.290096100420 27870000.000020988286 262864330.290113389492 1 60380.362436600 2024-03-11T08:41:54.522267+00:00 19994330.290188044310 27870000.000065285712 262864330.290249645710 1 60380.362448208 2024-03-11T08:41:55.525127+00:00 19994330.290185526013 27869999.999974828213 262864330.290156662464 1 60380.362459788 2024-03-11T08:41:56.525647+00:00 19994330.290244013071 27870000.000088717788 262864330.290329039097 1 60380.362471324 2024-03-11T08:41:57.522391+00:00 19994330.290321204811 27870000.000011675060 262864330.290329188108 1 60380.362482910 2024-03-11T08:41:58.523386+00:00 19994330.290127869695 27869999.999986190349 262864330.290110379457 1 60380.362494561 2024-03-11T08:41:59.530050+00:00 19994330.290165096521 27869999.999967955053 262864330.290129363537 1 60380.362506042 2024-03-11T08:42:00.522070+00:00 19994330.290385100991 27870000.000132199377 262864330.290513604879 1 60380.362518182 2024-03-11T08:42:01.570872+00:00 19994330.290390014648 27869999.999917346984 262864330.290303677320 1 60380.362529211 2024-03-11T08:42:02.523846+00:00 19994330.290159542114 27869999.999955758452 262864330.290111631155 1 60380.362540835 2024-03-11T08:42:03.528145+00:00 19994330.290193285793 27870000.000019520521 262864330.290209114552 1 60380.362552391 2024-03-11T08:42:04.526602+00:00 19994330.290348585695 27870000.000011328608 262864330.290356218815 1 60380.362563989 2024-03-11T08:42:05.528624+00:00 19994330.290444351733 27870000.000046402216 262864330.290487051010 1 60380.362575588 2024-03-11T08:42:06.530841+00:00 19994330.290163021535 27870000.000081840903 262864330.290241152048 1 60380.362587125 2024-03-11T08:42:07.527560+00:00 19994330.290394175798 27870000.000079609454 262864330.290470093489 1 60380.362598748 2024-03-11T08:42:08.531824+00:00 19994330.290197681636 27869999.999979831278 262864330.290173798800 1 60380.362610351 2024-03-11T08:42:09.534338+00:00 19994330.290152560920 27870000.000049177557 262864330.290198028088 1 60380.362621958 2024-03-11T08:42:10.537227+00:00 19994330.290152285248 27870000.000040899962 262864330.290189474821 1 60380.362633463 2024-03-11T08:42:11.531158+00:00 19994330.290409848094 27869999.999998696148 262864330.290404856205 1 60380.362645035 2024-03-11T08:42:12.531016+00:00 19994330.290294803679 27870000.000005062670 262864330.290296167135 1 60380.362656609 2024-03-11T08:42:13.531040+00:00 19994330.290225528181 27869999.999948196113 262864330.290170043707 1 60380.362668238 2024-03-11T08:42:14.535736+00:00 19994330.290232952684 27869999.999966744334 262864330.290196001530 1 60380.362679723 2024-03-11T08:42:15.528026+00:00 19994330.290389958769 27870000.000039029866 262864330.290425300598 1 60380.362691317 2024-03-11T08:42:16.529807+00:00 19994330.290200576186 27870000.000037867576 262864330.290234744549 1 60380.362702836 2024-03-11T08:42:17.525065+00:00 19994330.290402952582 27870000.000027406961 262864330.290426671505 1 60380.362714421 2024-03-11T08:42:18.525999+00:00 19994330.290212143213 27869999.999975331128 262864330.290183782578 1 60380.362726046 2024-03-11T08:42:19.530362+00:00 19994330.290179625154 27870000.000020645559 262864330.290196597576 1 60380.362737523 2024-03-11T08:42:20.522004+00:00 19994330.290090911090 27869999.999967657030 262864330.290054887533 1 60380.362749191 2024-03-11T08:42:21.530097+00:00 19994330.290072917938 27869999.999979883432 262864330.290049105883 1 60380.362760678 2024-03-11T08:42:22.522551+00:00 19994330.290199927986 27869999.999906547368 262864330.290102779865 1 60380.362772266 2024-03-11T08:42:23.523777+00:00 19994330.290219403803 27870000.000078860670 262864330.290294557810 1 60380.362783934 2024-03-11T08:42:24.531939+00:00 19994330.290267813951 27870000.000027768314 262864330.290291905403 1 60380.362795410 2024-03-11T08:42:25.523377+00:00 19994330.290320880711 27869999.999911855906 262864330.290229022503 1 60380.362807021 2024-03-11T08:42:26.526603+00:00 19994330.290004417300 27870000.000004932284 262864330.290005683899 1 60380.362818603 2024-03-11T08:42:27.527298+00:00 19994330.290184825659 27870000.000055879354 262864330.290237009525 1 60380.362830178 2024-03-11T08:42:28.527359+00:00 19994330.290150571615 27870000.000015594065 262864330.290162473917 1 60380.362841683 2024-03-11T08:42:29.521462+00:00 19994330.290575396270 27870000.000054843724 262864330.290626525879 1 60380.362853257 2024-03-11T08:42:30.521379+00:00 19994330.290231525898 27870000.000057574362 262864330.290285408497 1 60380.362864826 2024-03-11T08:42:31.520986+00:00 19994330.290231414139 27869999.999994814396 262864330.290222525597 1 60380.362876399 2024-03-11T08:42:32.520922+00:00 19994330.290287777781 27870000.000082682818 262864330.290366768837 1 60380.362888053 2024-03-11T08:42:33.527769+00:00 19994330.290212754160 27869999.999990981072 262864330.290200024843 1 60380.362899628 2024-03-11T08:42:34.527864+00:00 19994330.290128417313 27869999.999928232282 262864330.290052950382 1 60380.362911132 2024-03-11T08:42:35.521828+00:00 19994330.290075972676 27869999.999933917075 262864330.290006220341 1 60380.362922739 2024-03-11T08:42:36.524669+00:00 19994330.290330436081 27869999.999930478632 262864330.290257215500 1 60380.362934287 2024-03-11T08:42:37.522349+00:00 19994330.290180206299 27869999.999965090305 262864330.290141612291 1 60380.362945884 2024-03-11T08:42:38.524439+00:00 19994330.290138080716 27870000.000019375235 262864330.290153741837 1 60380.362957468 2024-03-11T08:42:39.525268+00:00 19994330.290416449308 27869999.999950297177 262864330.290363043547 1 60380.362969167 2024-03-11T08:42:40.535995+00:00 19994330.290393427014 27869999.999936621636 262864330.290326356888 1 60380.362980623 2024-03-11T08:42:41.525831+00:00 19994330.290325868875 27870000.000041905791 262864330.290364086628 1 60380.362992194 2024-03-11T08:42:42.525580+00:00 19994330.290290847421 27870000.000005975366 262864330.290293097496 1 60380.363003758 2024-03-11T08:42:43.524664+00:00 19994330.290092654526 27869999.999863028526 262864330.289951980114 1 60380.363015355 2024-03-11T08:42:44.526669+00:00 19994330.290351983160 27869999.999989062548 262864330.290337353945 1 60380.363026886 2024-03-11T08:42:45.522924+00:00 19994330.290050636977 27869999.999983821064 262864330.290030747652 1 60380.363038507 2024-03-11T08:42:46.527046+00:00 19994330.290225684643 27870000.000025995076 262864330.290247976780 1 60380.363050085 2024-03-11T08:42:47.527281+00:00 19994330.290195368230 27869999.999950528145 262864330.290142208338 1 60380.363061594 2024-03-11T08:42:48.521724+00:00 19994330.290133669972 27869999.999990288168 262864330.290120244026 1 60380.363073188 2024-03-11T08:42:49.523448+00:00 19994330.290184300393 27869999.999993044883 262864330.290173649788 1 60380.363084756 2024-03-11T08:42:50.522897+00:00 19994330.290238317102 27870000.000045068562 262864330.290279686451 1 60380.363096317 2024-03-11T08:42:51.521787+00:00 19994330.290264550596 27870000.000118188560 262864330.290379047394 1 60380.363107930 2024-03-11T08:42:52.525138+00:00 19994330.290451005101 27870000.000107996166 262864330.290555298328 1 60380.363119475 2024-03-11T08:42:53.522636+00:00 19994330.290000051260 27870000.000066503882 262864330.290062874556 1 60380.363131052 2024-03-11T08:42:54.522878+00:00 19994330.290345057845 27869999.999942436814 262864330.290283799171 1 60380.363142650 2024-03-11T08:42:55.524974+00:00 19994330.290198542178 27869999.999998811632 262864330.290193647146 1 60380.363154192 2024-03-11T08:42:56.522162+00:00 19994330.290342386812 27869999.999975655228 262864330.290314346552 1 60380.363165810 2024-03-11T08:42:57.526018+00:00 19994330.290066320449 27869999.999991010875 262864330.290053635836 1 60380.363177551 2024-03-11T08:42:58.540431+00:00 19994330.290156878531 27870000.000050906092 262864330.290204077959 1 60380.363189030 2024-03-11T08:42:59.532202+00:00 19994330.290143307298 27869999.999964259565 262864330.290103882551 1 60380.363200552 2024-03-11T08:43:00.527729+00:00 19994330.290512025356 27870000.000055637211 262864330.290563970804 1 60380.363212168 2024-03-11T08:43:01.531298+00:00 19994330.290231749415 27870000.000025555491 262864330.290253639221 1 60380.363223732 2024-03-11T08:43:02.530393+00:00 19994330.289997320622 27869999.999969635159 262864330.289963245392 1 60380.363235232 2024-03-11T08:43:03.524083+00:00 19994330.290241781622 27869999.999980296940 262864330.290218383074 1 60380.363246758 2024-03-11T08:43:04.519919+00:00 19994330.290081169456 27869999.999921087176 262864330.289998561144 1 60380.363258376 2024-03-11T08:43:05.523681+00:00 19994330.290484514087 27869999.999947857112 262864330.290428668261 1 60380.363269947 2024-03-11T08:43:06.523458+00:00 19994330.290199764073 27869999.999926898628 262864330.290122956038 1 60380.363281519 2024-03-11T08:43:07.523276+00:00 19994330.290373157710 27870000.000068303198 262864330.290437757969 1 60380.363293180 2024-03-11T08:43:08.530722+00:00 19994330.290236033499 27869999.999993141741 262864330.290225476027 1 60380.363304730 2024-03-11T08:43:09.528658+00:00 19994330.290260758251 27869999.999963615090 262864330.290220677853 1 60380.363316310 2024-03-11T08:43:10.529200+00:00 19994330.290025800467 27869999.999919541180 262864330.289941638708 1 60380.363327838 2024-03-11T08:43:11.525240+00:00 19994330.290521014482 27870000.000030308962 262864330.290547639132 1 60380.363339444 2024-03-11T08:43:12.527923+00:00 19994330.290213741362 27870000.000014126301 262864330.290224164724 1 60380.363350949 2024-03-11T08:43:13.522032+00:00 19994330.290412366390 27870000.000062942505 262864330.290471613407 1 60380.363362523 2024-03-11T08:43:14.521991+00:00 19994330.290088970214 27870000.000021830201 262864330.290107101202 1 60380.363374113 2024-03-11T08:43:15.523371+00:00 19994330.290363762528 27869999.999954264611 262864330.290314316750 1 60380.363385689 2024-03-11T08:43:16.523593+00:00 19994330.290227089077 27870000.000009167939 262864330.290232568979 1 60380.363397310 2024-03-11T08:43:17.527565+00:00 19994330.290188692510 27869999.999947391450 262864330.290132403374 1 60380.363408851 2024-03-11T08:43:18.524673+00:00 19994330.290372803807 27869999.999953959137 262864330.290323078632 1 60380.363420415 2024-03-11T08:43:19.523870+00:00 19994330.290191233158 27869999.999998189509 262864330.290185719728 1 60380.363431955 2024-03-11T08:43:20.520915+00:00 19994330.290340032429 27869999.999994494021 262864330.290330827236 1 60380.363443573 2024-03-11T08:43:21.524670+00:00 19994330.290333118290 27870000.000002004206 262864330.290331423283 1 60380.363455128 2024-03-11T08:43:22.523063+00:00 19994330.290151823312 27870000.000054202974 262864330.290202349424 1 60380.363466658 2024-03-11T08:43:23.519239+00:00 19994330.290183052421 27870000.000003494322 262864330.290182828903 1 60380.363478341 2024-03-11T08:43:24.528635+00:00 19994330.290197838098 27870000.000006552786 262864330.290200710297 1 60380.363489856 2024-03-11T08:43:25.523609+00:00 19994330.290161918849 27870000.000086646527 262864330.290244847536 1 60380.363501403 2024-03-11T08:43:26.521266+00:00 19994330.290477998555 27870000.000061076134 262864330.290535360575 1 60380.363513093 2024-03-11T08:43:27.531245+00:00 19994330.290159650147 27870000.000015005469 262864330.290170967579 1 60380.363524556 2024-03-11T08:43:28.521620+00:00 19994330.290416240692 27869999.999996345490 262864330.290408879519 1 60380.363536174 2024-03-11T08:43:29.525461+00:00 19994330.290353946388 27870000.000046018511 262864330.290396273136 1 60380.363547725 2024-03-11T08:43:30.523453+00:00 19994330.290174782276 27869999.999944407493 262864330.290115505457 1 60380.363559329 2024-03-11T08:43:31.526017+00:00 19994330.290187444538 27869999.999998234212 262864330.290181994438 1 60380.363570892 2024-03-11T08:43:32.525053+00:00 19994330.290199343115 27869999.999977942556 262864330.290173590183 1 60380.363582508 2024-03-11T08:43:33.528660+00:00 19994330.290367234498 27870000.000075653195 262864330.290439188480 1 60380.363594098 2024-03-11T08:43:34.530029+00:00 19994330.290249027312 27870000.000002138317 262864330.290247470140 1 60380.363605571 2024-03-11T08:43:35.521285+00:00 19994330.290166467428 27870000.000019725412 262864330.290182501078 1 60380.363617230 2024-03-11T08:43:36.528647+00:00 19994330.290539961308 27869999.999984800816 262864330.290521055460 1 60380.363628726 2024-03-11T08:43:37.521916+00:00 19994330.290228031576 27869999.999902170151 262864330.290126502514 1 60380.363640320 2024-03-11T08:43:38.523641+00:00 19994330.290247444063 27870000.000009380281 262864330.290253132582 1 60380.363651879 2024-03-11T08:43:39.522380+00:00 19994330.290367092937 27869999.999981731176 262864330.290345132351 1 60380.363663451 2024-03-11T08:43:40.522191+00:00 19994330.290357403457 27869999.999930970371 262864330.290284693241 1 60380.363675058 2024-03-11T08:43:41.525038+00:00 19994330.290224980563 27869999.999991729856 262864330.290212988853 1 60380.363686590 2024-03-11T08:43:42.521356+00:00 19994330.290294546634 27870000.000045172870 262864330.290336042643 1 60380.363698173 2024-03-11T08:43:43.522142+00:00 19994330.290452033281 27870000.000026173890 262864330.290474504232 1 60380.363709754 2024-03-11T08:43:44.522772+00:00 19994330.290103551000 27870000.000017181039 262864330.290117025375 1 60380.363721339 2024-03-11T08:43:45.523696+00:00 19994330.290064487606 27869999.999822989106 262864330.289883762598 1 60380.363732896 2024-03-11T08:43:46.522221+00:00 19994330.290169142187 27870000.000019796193 262864330.290185242891 1 60380.363744466 2024-03-11T08:43:47.521866+00:00 19994330.290267974138 27869999.999984852970 262864330.290249139071 1 60380.363756076 2024-03-11T08:43:48.524942+00:00 19994330.290346264839 27870000.000049907714 262864330.290392488241 1 60380.363767640 2024-03-11T08:43:49.524095+00:00 19994330.290298558772 27869999.999939564615 262864330.290234416723 1 60380.363779203 2024-03-11T08:43:50.523145+00:00 19994330.290295936167 27870000.000006008893 262864330.290298253298 1 60380.363790762 2024-03-11T08:43:51.521857+00:00 19994330.290301125497 27870000.000001758337 262864330.290299177170 1 60380.363802329 2024-03-11T08:43:52.521193+00:00 19994330.290068380535 27869999.999929964542 262864330.289994657040 1 60380.363813907 2024-03-11T08:43:53.521598+00:00 19994330.290296483785 27869999.999935504049 262864330.290228307247 1 60380.363825679 2024-03-11T08:43:54.538687+00:00 19994330.290347117931 27870000.000002842396 262864330.290346264839 1 60380.363837271 2024-03-11T08:43:55.540244+00:00 19994330.290235213935 27870000.000039331615 262864330.290270864964 1 60380.363848772 2024-03-11T08:43:56.533889+00:00 19994330.290211364627 27870000.000005457550 262864330.290213108063 1 60380.363860459 2024-03-11T08:43:57.543618+00:00 19994330.290225129575 27870000.000019691885 262864330.290241122246 1 60380.363871939 2024-03-11T08:43:58.535484+00:00 19994330.290073081851 27870000.000041037798 262864330.290110409260 1 60380.363883464 2024-03-11T08:43:59.531266+00:00 19994330.290426917374 27870000.000101886690 262864330.290525108576 1 60380.363895079 2024-03-11T08:44:00.534801+00:00 19994330.290054358542 27870000.000008035451 262864330.290058702230 1 60380.363907455 2024-03-11T08:44:01.604071+00:00 19994330.290306746960 27870000.000045012683 262864330.290348052979 1 60380.363918175 2024-03-11T08:44:02.530270+00:00 19994330.290270231664 27869999.999952197075 262864330.290218740702 1 60380.363929749 2024-03-11T08:44:03.530360+00:00 19994330.290330041200 27869999.999980784953 262864330.290307134390 1 60380.363941334 2024-03-11T08:44:04.531237+00:00 19994330.290313579142 27870000.000030260533 262864330.290340125561 1 60380.363952805 2024-03-11T08:44:05.522370+00:00 19994330.290351562202 27870000.000033322722 262864330.290381193161 1 60380.363964416 2024-03-11T08:44:06.525505+00:00 19994330.290246646851 27870000.000038154423 262864330.290281087160 1 60380.363975971 2024-03-11T08:44:07.523925+00:00 19994330.290080782026 27870000.000030942261 262864330.290108025074 1 60380.363987613 2024-03-11T08:44:08.529790+00:00 19994330.290173005313 27869999.999993074685 262864330.290162384510 1 60380.363999169 2024-03-11T08:44:09.528176+00:00 19994330.290292102844 27870000.000060196966 262864330.290348619223 1 60380.364010768 2024-03-11T08:44:10.530326+00:00 19994330.290120467544 27869999.999947588891 262864330.290064334869 1 60380.364022288 2024-03-11T08:44:11.525738+00:00 19994330.290143650025 27869999.999979723245 262864330.290119677782 1 60380.364033859 2024-03-11T08:44:12.525409+00:00 19994330.290199942887 27869999.999964836985 262864330.290161073208 1 60380.364045583 2024-03-11T08:44:13.538387+00:00 19994330.290370687842 27869999.999917156994 262864330.290284156799 1 60380.364057009 2024-03-11T08:44:14.525591+00:00 19994330.290175244212 27870000.000030264258 262864330.290201842785 1 60380.364068548 2024-03-11T08:44:15.522550+00:00 19994330.290210258216 27869999.999845523387 262864330.290052086115 1 60380.364080172 2024-03-11T08:44:16.526871+00:00 19994330.290236260742 27870000.000033710152 262864330.290266275406 1 60380.364091698 2024-03-11T08:44:17.522667+00:00 19994330.290308449417 27870000.000053297728 262864330.290358036757 1 60380.364103292 2024-03-11T08:44:18.524463+00:00 19994330.290178794414 27870000.000031650066 262864330.290206760168 1 60380.364114807 2024-03-11T08:44:19.519310+00:00 19994330.290282506496 27869999.999921184033 262864330.290199995041 1 60380.364126507 2024-03-11T08:44:20.530209+00:00 19994330.290244538337 27869999.999964125454 262864330.290204972029 1 60380.364137990 2024-03-11T08:44:21.522318+00:00 19994330.290290713310 27869999.999967135489 262864330.290254145861 1 60380.364149567 2024-03-11T08:44:22.522579+00:00 19994330.290307074785 27869999.999995216727 262864330.290298610926 1 60380.364161128 2024-03-11T08:44:23.521438+00:00 19994330.290136493742 27869999.999968498945 262864330.290101289749 1 60380.364172722 2024-03-11T08:44:24.523148+00:00 19994330.290325634181 27869999.999999266118 262864330.290321201086 1 60380.364184272 2024-03-11T08:44:25.521061+00:00 19994330.290195133537 27870000.000117294490 262864330.290308743715 1 60380.364195889 2024-03-11T08:44:26.524797+00:00 19994330.290251281112 27870000.000105082989 262864330.290352672338 1 60380.364207719 2024-03-11T08:44:27.546983+00:00 19994330.290462959558 27869999.999997515231 262864330.290456801653 1 60380.364219031 2024-03-11T08:44:28.524299+00:00 19994330.290154606104 27869999.999951686710 262864330.290102601051 1 60380.364230601 2024-03-11T08:44:29.523883+00:00 19994330.290243122727 27869999.999957438558 262864330.290196865797 1 60380.364242162 2024-03-11T08:44:30.522790+00:00 19994330.290437038988 27870000.000015225261 262864330.290448576212 1 60380.364253810 2024-03-11T08:44:31.529134+00:00 19994330.290167070925 27869999.999926310033 262864330.290089666843 1 60380.364265313 2024-03-11T08:44:32.523056+00:00 19994330.290348343551 27869999.999897506088 262864330.290242165327 1 60380.364276938 2024-03-11T08:44:33.527451+00:00 19994330.290210831910 27869999.999968271703 262864330.290175408125 1 60380.364288430 2024-03-11T08:44:34.520305+00:00 19994330.290129620582 27869999.999932534993 262864330.290058463812 1 60380.364300023 2024-03-11T08:44:35.521971+00:00 19994330.290293429047 27869999.999977622181 262864330.290267348289 1 60380.364311743 2024-03-11T08:44:36.534558+00:00 19994330.290260892361 27870000.000021982938 262864330.290279179811 1 60380.364323195 2024-03-11T08:44:37.524013+00:00 19994330.290056426078 27870000.000116240233 262864330.290168970823 1 60380.364334758 2024-03-11T08:44:38.523108+00:00 19994330.290168832988 27869999.999858062714 262864330.290023177862 1 60380.364346352 2024-03-11T08:44:39.524812+00:00 19994330.290267664939 27870000.000017713755 262864330.290281683207 1 60380.364357938 2024-03-11T08:44:40.525801+00:00 19994330.290328435600 27870000.000052217394 262864330.290376961231 1 60380.364369471 2024-03-11T08:44:41.522252+00:00 19994330.290078260005 27870000.000029508024 262864330.290104061365 1 60380.364381110 2024-03-11T08:44:42.527886+00:00 19994330.290178325027 27870000.000003714114 262864330.290178358555 1 60380.364392631 2024-03-11T08:44:43.523339+00:00 19994330.290278542787 27869999.999950326979 262864330.290225178003 1 60380.364404239 2024-03-11T08:44:44.526229+00:00 19994330.290194317698 27869999.999948266894 262864330.290138900280 1 60380.364415905 2024-03-11T08:44:45.534147+00:00 19994330.290501382202 27869999.999961502850 262864330.290459185839 1 60380.364427566 2024-03-11T08:44:46.541682+00:00 19994330.290005490184 27870000.000061068684 262864330.290062844753 1 60380.364438980 2024-03-11T08:44:47.527883+00:00 19994330.290357373655 27869999.999928500503 262864330.290282189846 1 60380.364450510 2024-03-11T08:44:48.524044+00:00 19994330.290327847004 27869999.999978929758 262864330.290303081274 1 60380.364462310 2024-03-11T08:44:49.543581+00:00 19994330.290337201208 27870000.000035349280 262864330.290368855000 1 60380.364473784 2024-03-11T08:44:50.534953+00:00 19994330.290275488049 27870000.000104807317 262864330.290376603603 1 60380.364485299 2024-03-11T08:44:51.529832+00:00 19994330.290241707116 27870000.000069268048 262864330.290307283401 1 60380.364496901 2024-03-11T08:44:52.532239+00:00 19994330.290184363723 27869999.999991860241 262864330.290172517300 1 60380.364508450 2024-03-11T08:44:53.530102+00:00 19994330.290297955275 27870000.000055026263 262864330.290349274874 1 60380.364520030 2024-03-11T08:44:54.530609+00:00 19994330.290186651051 27869999.999998409301 262864330.290181368589 1 60380.364531573 2024-03-11T08:44:55.527902+00:00 19994330.290078926831 27870000.000026036054 262864330.290101289749 1 60380.364543213 2024-03-11T08:44:56.533556+00:00 19994330.290354188532 27870000.000021353364 262864330.290371835232 1 60380.364554755 2024-03-11T08:44:57.530815+00:00 19994330.290150351822 27869999.999918892980 262864330.290065526962 1 60380.364566337 2024-03-11T08:44:58.531532+00:00 19994330.290305767208 27869999.999942217022 262864330.290244281292 1 60380.364577932 2024-03-11T08:44:59.533353+00:00 19994330.290225904435 27870000.000000137836 262864330.290222346783 1 60380.364589700 2024-03-11T08:45:00.550111+00:00 19994330.290290784091 27870000.000009454787 262864330.290296524763 1 60380.364601139 2024-03-11T08:45:01.538403+00:00 19994330.290048554540 27870000.000017635524 262864330.290062487125 1 60380.364612645 2024-03-11T08:45:02.532500+00:00 19994330.290313612670 27869999.999996088445 262864330.290306001902 1 60380.364624258 2024-03-11T08:45:03.535917+00:00 19994330.290242962539 27870000.000007729977 262864330.290246993303 1 60380.364635796 2024-03-11T08:45:04.532801+00:00 19994330.290264625102 27870000.000008065253 262864330.290269017220 1 60380.364647360 2024-03-11T08:45:05.531870+00:00 19994330.290053900331 27870000.000004716218 262864330.290054917336 1 60380.364658875 2024-03-11T08:45:06.526808+00:00 19994330.290278468281 27870000.000061828643 262864330.290336608887 1 60380.364670527 2024-03-11T08:45:07.533513+00:00 19994330.290412560105 27869999.999920178205 262864330.290329039097 1 60380.364681975 2024-03-11T08:45:08.522683+00:00 19994330.290287662297 27869999.999927997589 262864330.290211975574 1 60380.364693609 2024-03-11T08:45:09.527825+00:00 19994330.290027644485 27870000.000095028430 262864330.290118992329 1 60380.364705131 2024-03-11T08:45:10.523324+00:00 19994330.290119916201 27869999.999997001141 262864330.290113210678 1 60380.364716736 2024-03-11T08:45:11.525937+00:00 19994330.290254976600 27870000.000060774386 262864330.290312051773 1 60380.364728323 2024-03-11T08:45:12.527119+00:00 19994330.290325019509 27870000.000061228871 262864330.290382534266 1 60380.364739876 2024-03-11T08:45:13.525272+00:00 19994330.290289130062 27870000.000016279519 262864330.290301710367 1 60380.364751419 2024-03-11T08:45:14.522579+00:00 19994330.290240090340 27870000.000006206334 262864330.290242582560 1 60380.364763010 2024-03-11T08:45:15.524090+00:00 19994330.290335424244 27870000.000052075833 262864330.290383785963 1 60380.364774591 2024-03-11T08:45:16.524696+00:00 19994330.289981853217 27869999.999981891364 262864330.289960026741 1 60380.364786116 2024-03-11T08:45:17.520443+00:00 19994330.290293283761 27869999.999973960221 262864330.290263533592 1 60380.364797726 2024-03-11T08:45:18.523510+00:00 19994330.290342684835 27869999.999977968633 262864330.290316969156 1 60380.364809286 2024-03-11T08:45:19.522314+00:00 19994330.290323399007 27869999.999960996211 262864330.290280699730 1 60380.364820875 2024-03-11T08:45:20.523594+00:00 19994330.290056902915 27870000.000006441027 262864330.290059655905 1 60380.364832435 2024-03-11T08:45:21.522374+00:00 19994330.290327209979 27869999.999957807362 262864330.290281325579 1 60380.364843999 2024-03-11T08:45:22.521541+00:00 19994330.290189750493 27870000.000091131777 262864330.290277183056 1 60380.364855586 2024-03-11T08:45:23.522586+00:00 19994330.290094245225 27869999.999933104962 262864330.290023654699 1 60380.364867260 2024-03-11T08:45:24.531261+00:00 19994330.290184359998 27870000.000087086111 262864330.290267735720 1 60380.364878722 2024-03-11T08:45:25.521556+00:00 19994330.290222041309 27869999.999959148467 262864330.290177494287 1 60380.364890336 2024-03-11T08:45:26.524996+00:00 19994330.290306437761 27870000.000062946230 262864330.290365695953 1 60380.364901868 2024-03-11T08:45:27.521392+00:00 19994330.290320068598 27869999.999933693558 262864330.290250062943 1 60380.364913476 2024-03-11T08:45:28.524279+00:00 19994330.289992421865 27869999.999972827733 262864330.289961546659 1 60380.364925026 2024-03-11T08:45:29.522235+00:00 19994330.290375817567 27870000.000072002411 262864330.290444135666 1 60380.364936597 2024-03-11T08:45:30.521937+00:00 19994330.290197931230 27869999.999981343746 262864330.290175586939 1 60380.364948242 2024-03-11T08:45:31.528066+00:00 19994330.290209610015 27870000.000038266182 262864330.290244191885 1 60380.364959877 2024-03-11T08:45:32.533398+00:00 19994330.290402483195 27870000.000032324344 262864330.290431112051 1 60380.364971356 2024-03-11T08:45:33.525112+00:00 19994330.290141899139 27869999.999991938472 262864330.290130168200 1 60380.364982963 2024-03-11T08:45:34.527945+00:00 19994330.290320347995 27869999.999992880970 262864330.290309518576 1 60380.364994568 2024-03-11T08:45:35.530711+00:00 19994330.290324088186 27870000.000040270388 262864330.290360659361 1 60380.365006064 2024-03-11T08:45:36.523918+00:00 19994330.290399137884 27870000.000033732504 262864330.290429174900 1 60380.365017649 2024-03-11T08:45:37.524854+00:00 19994330.290242221206 27869999.999979287386 262864330.290217816830 1 60380.365029230 2024-03-11T08:45:38.525502+00:00 19994330.290087874979 27870000.000008594245 262864330.290092766285 1 60380.365040782 2024-03-11T08:45:39.523538+00:00 19994330.290425218642 27869999.999908700585 262864330.290330201387 1 60380.365052419 2024-03-11T08:45:40.529015+00:00 19994330.290107034147 27869999.999947641045 262864330.290050983429 1 60380.365063974 2024-03-11T08:45:41.527353+00:00 19994330.289931051433 27869999.999977916479 262864330.289905279875 1 60380.365075470 2024-03-11T08:45:42.520589+00:00 19994330.290213137865 27869999.999906729907 262864330.290116161108 1 60380.365087044 2024-03-11T08:45:43.520608+00:00 19994330.290326386690 27869999.999997276813 262864330.290319979191 1 60380.365098624 2024-03-11T08:45:44.521076+00:00 19994330.290261257440 27870000.000031352043 262864330.290288925171 1 60380.365110212 2024-03-11T08:45:45.522267+00:00 19994330.290511272848 27870000.000003874302 262864330.290511459112 1 60380.365121820 2024-03-11T08:45:46.525214+00:00 19994330.290137156844 27869999.999982938170 262864330.290116429329 1 60380.365133342 2024-03-11T08:45:47.520728+00:00 19994330.290231194347 27869999.999999392778 262864330.290226906538 1 60380.365144918 2024-03-11T08:45:48.520880+00:00 19994330.290369458497 27869999.999938268214 262864330.290304034948 1 60380.365156533 2024-03-11T08:45:49.524440+00:00 19994330.290106177330 27869999.999941315502 262864330.290043801069 1 60380.365168076 2024-03-11T08:45:50.521798+00:00 19994330.290327824652 27869999.999960955232 262864330.290285080671 1 60380.365179647 2024-03-11T08:45:51.521531+00:00 19994330.290062353015 27870000.000001758337 262864330.290060400963 1 60380.365191214 2024-03-11T08:45:52.520882+00:00 19994330.290263395756 27869999.999956548214 262864330.290216237307 1 60380.365202840 2024-03-11T08:45:53.525371+00:00 19994330.290145359933 27870000.000028610229 262864330.290170282125 1 60380.365214392 2024-03-11T08:45:54.523490+00:00 19994330.290412146598 27870000.000023305416 262864330.290431767702 1 60380.365225948 2024-03-11T08:45:55.521927+00:00 19994330.290344037116 27870000.000081565231 262864330.290421903133 1 60380.365237519 2024-03-11T08:45:56.521599+00:00 19994330.290413964540 27870000.000043381006 262864330.290453672409 1 60380.365249120 2024-03-11T08:45:57.523980+00:00 19994330.290027402341 27870000.000029392540 262864330.290053099394 1 60380.365260920 2024-03-11T08:45:58.543479+00:00 19994330.290225073695 27870000.000011801720 262864330.290233194828 1 60380.365272333 2024-03-11T08:45:59.529554+00:00 19994330.290209591389 27870000.000017218292 262864330.290223121643 1 60380.365283918 2024-03-11T08:46:00.530515+00:00 19994330.290245942771 27869999.999987177551 262864330.290229439735 1 60380.365295532 2024-03-11T08:46:01.534003+00:00 19994330.290315512568 27869999.999965675175 262864330.290277481079 1 60380.365307012 2024-03-11T08:46:02.525826+00:00 19994330.289919782430 27870000.000047970563 262864330.289964079857 1 60380.365318669 2024-03-11T08:46:03.533004+00:00 19994330.290332268924 27870000.000028751791 262864330.290357321501 1 60380.365330156 2024-03-11T08:46:04.525521+00:00 19994330.290126454085 27870000.000080991536 262864330.290203750134 1 60380.365341736 2024-03-11T08:46:05.525949+00:00 19994330.290445208549 27870000.000021100044 262864330.290462613106 1 60380.365353368 2024-03-11T08:46:06.530976+00:00 19994330.290392212570 27870000.000019922853 262864330.290408432484 1 60380.365364856 2024-03-11T08:46:07.523527+00:00 19994330.290000144392 27870000.000064395368 262864330.290060847998 1 60380.365376574 2024-03-11T08:46:08.536036+00:00 19994330.290350954980 27870000.000010155141 262864330.290357410908 1 60380.365388106 2024-03-11T08:46:09.532348+00:00 19994330.290253199637 27869999.999939981848 262864330.290189474821 1 60380.365399622 2024-03-11T08:46:10.527356+00:00 19994330.290221024305 27869999.999971807003 262864330.290189146996 1 60380.365411177 2024-03-11T08:46:11.525674+00:00 19994330.290239930153 27870000.000041976571 262864330.290278196335 1 60380.365422764 2024-03-11T08:46:12.526808+00:00 19994330.290399793535 27869999.999914951622 262864330.290311038494 1 60380.365434323 2024-03-11T08:46:13.525446+00:00 19994330.290284812450 27869999.999912589788 262864330.290193706751 1 60380.365446120 2024-03-11T08:46:14.544712+00:00 19994330.290069550276 27869999.999999597669 262864330.290065437555 1 60380.365457452 2024-03-11T08:46:15.523825+00:00 19994330.290325749665 27869999.999993696809 262864330.290315747261 1 60380.365469009 2024-03-11T08:46:16.522363+00:00 19994330.290119670331 27870000.000010244548 262864330.290126234293 1 60380.365480613 2024-03-11T08:46:17.525005+00:00 19994330.290170256048 27869999.999933216721 262864330.290099769831 1 60380.365492174 2024-03-11T08:46:18.523881+00:00 19994330.290315061808 27870000.000036053360 262864330.290347427130 1 60380.365503714 2024-03-11T08:46:19.520931+00:00 19994330.290096327662 27870000.000007458031 262864330.290100097656 1 60380.365515327 2024-03-11T08:46:20.524255+00:00 19994330.290357250720 27870000.000019479543 262864330.290373057127 1 60380.365526876 2024-03-11T08:46:21.522125+00:00 19994330.290121756494 27869999.999938379973 262864330.290056437254 1 60380.365538477 2024-03-11T08:46:22.524391+00:00 19994330.290253493935 27869999.999955624342 262864330.290205419064 1 60380.365550113 2024-03-11T08:46:23.529774+00:00 19994330.290400002152 27869999.999951537699 262864330.290347844362 1 60380.365561651 2024-03-11T08:46:24.526616+00:00 19994330.290178503841 27869999.999941024929 262864330.290115833282 1 60380.365573190 2024-03-11T08:46:25.523577+00:00 19994330.290289469063 27870000.000031672418 262864330.290317445993 1 60380.365584757 2024-03-11T08:46:26.523045+00:00 19994330.290056936443 27869999.999985706061 262864330.290038943291 1 60380.365596358 2024-03-11T08:46:27.525304+00:00 19994330.290096655488 27870000.000070843846 262864330.290163815022 1 60380.365607945 2024-03-11T08:46:28.526468+00:00 19994330.290236778557 27870000.000013776124 262864330.290246844292 1 60380.365619519 2024-03-11T08:46:29.526439+00:00 19994330.290310397744 27869999.999915380031 262864330.290222108364 1 60380.365631047 2024-03-11T08:46:30.522489+00:00 19994330.290417425334 27870000.000084161758 262864330.290497899055 1 60380.365642631 2024-03-11T08:46:31.523330+00:00 19994330.290343899280 27869999.999997820705 262864330.290338039398 1 60380.365654236 2024-03-11T08:46:32.525975+00:00 19994330.290190853179 27870000.000002961606 262864330.290190100670 1 60380.365665783 2024-03-11T08:46:33.523686+00:00 19994330.290221542120 27869999.999979484826 262864330.290197342634 1 60380.365677367 2024-03-11T08:46:34.524502+00:00 19994330.290180407465 27869999.999917518348 262864330.290094226599 1 60380.365688951 2024-03-11T08:46:35.525358+00:00 19994330.290437199175 27870000.000000912696 262864330.290434420109 1 60380.365700542 2024-03-11T08:46:36.526779+00:00 19994330.290201436728 27870000.000032864511 262864330.290230602026 1 60380.365712094 2024-03-11T08:46:37.524938+00:00 19994330.290217373520 27870000.000019136816 262864330.290232807398 1 60380.365723660 2024-03-11T08:46:38.524225+00:00 19994330.290316421539 27870000.000018116087 262864330.290330857038 1 60380.365735227 2024-03-11T08:46:39.523655+00:00 19994330.290274750441 27869999.999988935888 262864330.290259987116 1 60380.365746815 2024-03-11T08:46:40.524795+00:00 19994330.290191460401 27870000.000048514456 262864330.290236294270 1 60380.365758426 2024-03-11T08:46:41.528008+00:00 19994330.290332257748 27869999.999968931079 262864330.290297508240 1 60380.365769939 2024-03-11T08:46:42.522771+00:00 19994330.290230438113 27869999.999893359840 262864330.290120124817 1 60380.365781528 2024-03-11T08:46:43.524053+00:00 19994330.290279712528 27869999.999907467514 262864330.290183484554 1 60380.365793068 2024-03-11T08:46:44.521099+00:00 19994330.290127370507 27869999.999976210296 262864330.290099889040 1 60380.365804644 2024-03-11T08:46:45.521250+00:00 19994330.290349658579 27869999.999961931258 262864330.290307909250 1 60380.365816307 2024-03-11T08:46:46.528958+00:00 19994330.290069840848 27870000.000014059246 262864330.290080219507 1 60380.365827866 2024-03-11T08:46:47.527667+00:00 19994330.290172465146 27869999.999986857176 262864330.290155619383 1 60380.365839439 2024-03-11T08:46:48.527571+00:00 19994330.290153395385 27869999.999954208732 262864330.290103912354 1 60380.365851125 2024-03-11T08:46:49.537219+00:00 19994330.290333710611 27870000.000165205449 262864330.290495216846 1 60380.365862739 2024-03-11T08:46:50.540675+00:00 19994330.290244989097 27870000.000070612878 262864330.290311902761 1 60380.365874165 2024-03-11T08:46:51.527883+00:00 19994330.290424503386 27870000.000016756356 262864330.290437549353 1 60380.365885694 2024-03-11T08:46:52.523927+00:00 19994330.290297206491 27870000.000045478344 262864330.290338993073 1 60380.365897363 2024-03-11T08:46:53.532113+00:00 19994330.290164578706 27870000.000041980296 262864330.290202885866 1 60380.365909066 2024-03-11T08:46:54.543319+00:00 19994330.290050480515 27870000.000048253685 262864330.290095031261 1 60380.365920409 2024-03-11T08:46:55.523330+00:00 19994330.290190014988 27870000.000022549182 262864330.290208876133 1 60380.365932246 2024-03-11T08:46:56.546011+00:00 19994330.290367852896 27870000.000075470656 262864330.290439605713 1 60380.365943582 2024-03-11T08:46:57.525470+00:00 19994330.290397696197 27870000.000026639551 262864330.290420651436 1 60380.365955147 2024-03-11T08:46:58.524717+00:00 19994330.290105357766 27869999.999975275248 262864330.290076911449 1 60380.365966746 2024-03-11T08:46:59.526878+00:00 19994330.290154721588 27870000.000035788864 262864330.290186822414 1 60380.365978322 2024-03-11T08:47:00.527047+00:00 19994330.290393125266 27870000.000060472637 262864330.290449887514 1 60380.365990073 2024-03-11T08:47:01.542326+00:00 19994330.290233239532 27869999.999978568405 262864330.290208101273 1 60380.366001474 2024-03-11T08:47:02.527347+00:00 19994330.290160838515 27869999.999914236367 262864330.290071368217 1 60380.366013010 2024-03-11T08:47:03.524015+00:00 19994330.290253661573 27869999.999991100281 262864330.290241062641 1 60380.366024565 2024-03-11T08:47:04.522404+00:00 19994330.290150918067 27869999.999902337790 262864330.290049552917 1 60380.366036135 2024-03-11T08:47:05.522063+00:00 19994330.290338221937 27870000.000044025481 262864330.290378540754 1 60380.366047694 2024-03-11T08:47:06.520796+00:00 19994330.290320448577 27870000.000013716519 262864330.290330469608 1 60380.366059282 2024-03-11T08:47:07.521962+00:00 19994330.290294189006 27869999.999955497682 262864330.290246009827 1 60380.366070911 2024-03-11T08:47:08.526753+00:00 19994330.290138509125 27869999.999972119927 262864330.290106922388 1 60380.366082408 2024-03-11T08:47:09.520056+00:00 19994330.290055062622 27870000.000088341534 262864330.290139704943 1 60380.366094003 2024-03-11T08:47:10.521822+00:00 19994330.290226422250 27869999.999967895448 262864330.290190637112 1 60380.366105593 2024-03-11T08:47:11.523257+00:00 19994330.290461368859 27870000.000098697841 262864330.290556371212 1 60380.366117176 2024-03-11T08:47:12.524002+00:00 19994330.290366023779 27869999.999991171062 262864330.290353506804 1 60380.366128763 2024-03-11T08:47:13.525105+00:00 19994330.290103904903 27870000.000040411949 262864330.290140628815 1 60380.366140427 2024-03-11T08:47:14.532886+00:00 19994330.290317062289 27869999.999935407192 262864330.290248781443 1 60380.366151914 2024-03-11T08:47:15.525420+00:00 19994330.290220998228 27870000.000063680112 262864330.290280997753 1 60380.366163572 2024-03-11T08:47:16.532618+00:00 19994330.290229726583 27869999.999850202352 262864330.290076255798 1 60380.366175084 2024-03-11T08:47:17.527303+00:00 19994330.290563769639 27869999.999913454056 262864330.290473520756 1 60380.366186709 2024-03-11T08:47:18.531646+00:00 19994330.290142063051 27869999.999939158559 262864330.290077507496 1 60380.366198229 2024-03-11T08:47:19.526998+00:00 19994330.290167704225 27869999.999925851822 262864330.290089845657 1 60380.366209833 2024-03-11T08:47:20.529560+00:00 19994330.290433723480 27870000.000024128705 262864330.290454179049 1 60380.366221433 2024-03-11T08:47:21.531766+00:00 19994330.290174793452 27869999.999940015376 262864330.290111094713 1 60380.366233103 2024-03-11T08:47:22.540078+00:00 19994330.290353473276 27870000.000127151608 262864330.290476918221 1 60380.366244920 2024-03-11T08:47:23.561081+00:00 19994330.290011912584 27870000.000009797513 262864330.290018022060 1 60380.366256088 2024-03-11T08:47:24.525954+00:00 19994330.290184464306 27870000.000001173466 262864330.290181934834 1 60380.366267776 2024-03-11T08:47:25.535808+00:00 19994330.290165603161 27870000.000212736428 262864330.290374636650 1 60380.366279226 2024-03-11T08:47:26.525158+00:00 19994330.290238898247 27870000.000106349587 262864330.290341526270 1 60380.366290897 2024-03-11T08:47:27.533533+00:00 19994330.290379490703 27869999.999807339162 262864330.290183126926 1 60380.366302455 2024-03-11T08:47:28.532083+00:00 19994330.290182135999 27869999.999951645732 262864330.290130108595 1 60380.366313994 2024-03-11T08:47:29.529055+00:00 19994330.290317114443 27870000.000013653189 262864330.290327072144 1 60380.366325631 2024-03-11T08:47:30.534483+00:00 19994330.290472108871 27870000.000039082021 262864330.290507495403 1 60380.366337158 2024-03-11T08:47:31.530475+00:00 19994330.290111675858 27869999.999961674213 262864330.290069639683 1 60380.366348671 2024-03-11T08:47:32.525170+00:00 19994330.290218520910 27869999.999930530787 262864330.290145367384 1 60380.366360334 2024-03-11T08:47:33.532888+00:00 19994330.290111213923 27870000.000077474862 262864330.290185004473 1 60380.366371849 2024-03-11T08:47:34.527708+00:00 19994330.290444511920 27869999.999961398542 262864330.290402233601 1 60380.366383425 2024-03-11T08:47:35.527933+00:00 19994330.290210846812 27870000.000039406121 262864330.290246546268 1 60380.366395040 2024-03-11T08:47:36.531476+00:00 19994330.290120411664 27870000.000060766935 262864330.290177494287 1 60380.366406565 2024-03-11T08:47:37.527180+00:00 19994330.290258143097 27870000.000032421201 262864330.290286868811 1 60380.366418206 2024-03-11T08:47:38.532996+00:00 19994330.289988014847 27869999.999936271459 262864330.289920598269 1 60380.366429827 2024-03-11T08:47:39.537081+00:00 19994330.290559135377 27869999.999995425344 262864330.290550857782 1 60380.366441289 2024-03-11T08:47:40.527400+00:00 19994330.290332514793 27869999.999956175685 262864330.290285021067 1 60380.366453027 2024-03-11T08:47:41.541557+00:00 19994330.290264215320 27869999.999961066991 262864330.290221601725 1 60380.366464450 2024-03-11T08:47:42.528433+00:00 19994330.290004517883 27869999.999889917672 262864330.289890736341 1 60380.366476042 2024-03-11T08:47:43.530047+00:00 19994330.290412265807 27870000.000015292317 262864330.290423870087 1 60380.366487585 2024-03-11T08:47:44.527316+00:00 19994330.290063358843 27869999.999986965209 262864330.290046632290 1 60380.366499171 2024-03-11T08:47:45.528360+00:00 19994330.290216688067 27870000.000040587038 262864330.290253579617 1 60380.366510679 2024-03-11T08:47:46.522648+00:00 19994330.290317736566 27869999.999987822026 262864330.290301859379 1 60380.366522318 2024-03-11T08:47:47.528284+00:00 19994330.289963964373 27870000.000010579824 262864330.289970844984 1 60380.366533889 2024-03-11T08:47:48.527980+00:00 19994330.290183510631 27870000.000007864088 262864330.290187686682 1 60380.366545478 2024-03-11T08:47:49.529293+00:00 19994330.290186926723 27870000.000004783273 262864330.290188014507 1 60380.366557192 2024-03-11T08:47:50.541414+00:00 19994330.290238469839 27869999.999952755868 262864330.290187537670 1 60380.366568625 2024-03-11T08:47:51.529150+00:00 19994330.290239948779 27870000.000127311796 262864330.290363579988 1 60380.366580188 2024-03-11T08:47:52.528246+00:00 19994330.290225360543 27870000.000033166260 262864330.290254831314 1 60380.366591763 2024-03-11T08:47:53.528280+00:00 19994330.290230106562 27870000.000070769340 262864330.290297180414 1 60380.366603287 2024-03-11T08:47:54.524011+00:00 19994330.290501106530 27870000.000057127327 262864330.290554553270 1 60380.366614905 2024-03-11T08:47:55.527809+00:00 19994330.290127620101 27870000.000036206096 262864330.290160119534 1 60380.366626536 2024-03-11T08:47:56.532711+00:00 19994330.289929799736 27869999.999943133444 262864330.289869248867 1 60380.366638207 2024-03-11T08:47:57.541073+00:00 19994330.290368143469 27870000.000021841377 262864330.290386289358 1 60380.366649651 2024-03-11T08:47:58.529873+00:00 19994330.290199827403 27870000.000010307878 262864330.290206432343 1 60380.366661164 2024-03-11T08:47:59.524587+00:00 19994330.290348481387 27870000.000000793487 262864330.290345579386 1 60380.366672965 2024-03-11T08:48:00.544190+00:00 19994330.290275651962 27869999.999948449433 262864330.290220409632 1 60380.366684370 2024-03-11T08:48:01.529544+00:00 19994330.290003508329 27869999.999960780144 262864330.289960592985 1 60380.366695919 2024-03-11T08:48:02.527377+00:00 19994330.290491089225 27869999.999954450876 262864330.290441870689 1 60380.366707468 2024-03-11T08:48:03.525235+00:00 19994330.290309049189 27869999.999900620431 262864330.290205955505 1 60380.366719133 2024-03-11T08:48:04.533126+00:00 19994330.290030080825 27870000.000014591962 262864330.290040999651 1 60380.366730585 2024-03-11T08:48:05.522509+00:00 19994330.290387202054 27870000.000068545341 262864330.290452063084 1 60380.366742275 2024-03-11T08:48:06.532516+00:00 19994330.290307257324 27869999.999948188663 262864330.290251761675 1 60380.366753815 2024-03-11T08:48:07.529645+00:00 19994330.290204096586 27870000.000032126904 262864330.290232539177 1 60380.366765331 2024-03-11T08:48:08.524549+00:00 19994330.290122572333 27869999.999989990145 262864330.290108859539 1 60380.366776927 2024-03-11T08:48:09.526512+00:00 19994330.290341541171 27870000.000007282943 262864330.290345132351 1 60380.366788523 2024-03-11T08:48:10.528385+00:00 19994330.290138449520 27870000.000014875084 262864330.290149629116 1 60380.366800058 2024-03-11T08:48:11.524970+00:00 19994330.290322311223 27869999.999997578561 262864330.290316194296 1 60380.366811591 2024-03-11T08:48:12.521493+00:00 19994330.290188644081 27869999.999952465296 262864330.290137410164 1 60380.366823354 2024-03-11T08:48:13.537802+00:00 19994330.290434878320 27869999.999960903078 262864330.290392071009 1 60380.366834748 2024-03-11T08:48:14.522208+00:00 19994330.290085013956 27869999.999928642064 262864330.290009975433 1 60380.366846545 2024-03-11T08:48:15.541455+00:00 19994330.290309950709 27869999.999939113855 262864330.290245354176 1 60380.366857901 2024-03-11T08:48:16.522649+00:00 19994330.290002159774 27870000.000043869019 262864330.290042340755 1 60380.366869465 2024-03-11T08:48:17.521797+00:00 19994330.290217500180 27870000.000029809773 262864330.290243595839 1 60380.366881061 2024-03-11T08:48:18.523714+00:00 19994330.290392838418 27870000.000005740672 262864330.290394902229 1 60380.366892641 2024-03-11T08:48:19.524213+00:00 19994330.290405180305 27870000.000048935413 262864330.290450423956 1 60380.366904196 2024-03-11T08:48:20.522567+00:00 19994330.290349733084 27870000.000005014241 262864330.290351033211 1 60380.366915791 2024-03-11T08:48:21.524317+00:00 19994330.290312428027 27869999.999980267137 262864330.290289014578 1 60380.366927352 2024-03-11T08:48:22.523230+00:00 19994330.290267832577 27869999.999992389232 262864330.290256530046 1 60380.366938913 2024-03-11T08:48:23.522106+00:00 19994330.290263507515 27869999.999901138246 262864330.290160953999 1 60380.366950507 2024-03-11T08:48:24.523791+00:00 19994330.290024064481 27869999.999996442348 262864330.290016829967 1 60380.366962091 2024-03-11T08:48:25.524654+00:00 19994330.290251404047 27870000.000033602118 262864330.290281325579 1 60380.366973643 2024-03-11T08:48:26.522774+00:00 19994330.290426068008 27870000.000070277601 262864330.290492653847 1 60380.366985275 2024-03-11T08:48:27.527808+00:00 19994330.290141679347 27870000.000141378492 262864330.290279358625 1 60380.366996810 2024-03-11T08:48:28.524354+00:00 19994330.290129143745 27869999.999997582287 262864330.290123045444 1 60380.367008404 2024-03-11T08:48:29.526110+00:00 19994330.290273517370 27870000.000050477684 262864330.290320307016 1 60380.367019934 2024-03-11T08:48:30.522265+00:00 19994330.290280409157 27870000.000166267157 262864330.290442973375 1 60380.367031490 2024-03-11T08:48:31.520731+00:00 19994330.290082287043 27870000.000057686120 262864330.290136277676 1 60380.367043132 2024-03-11T08:48:32.526583+00:00 19994330.290574856102 27870000.000027298927 262864330.290598452091 1 60380.367054647 2024-03-11T08:48:33.521505+00:00 19994330.290246196091 27869999.999835189432 262864330.290077686310 1 60380.367066245 2024-03-11T08:48:34.523557+00:00 19994330.290319308639 27869999.999981373549 262864330.290296971798 1 60380.367077963 2024-03-11T08:48:35.536034+00:00 19994330.290486507118 27869999.999975942075 262864330.290458768606 1 60380.367089579 2024-03-11T08:48:36.539637+00:00 19994330.290026482195 27869999.999959636480 262864330.289982438087 1 60380.367100956 2024-03-11T08:48:37.522570+00:00 19994330.290336232632 27869999.999961428344 262864330.290293961763 1 60380.367112514 2024-03-11T08:48:38.521218+00:00 19994330.290158346295 27870000.000024113804 262864330.290178775787 1 60380.367124109 2024-03-11T08:48:39.523037+00:00 19994330.290148921311 27870000.000071026385 262864330.290216237307 1 60380.367135660 2024-03-11T08:48:40.521034+00:00 19994330.290416445583 27870000.000040095299 262864330.290452837944 1 60380.367147260 2024-03-11T08:48:41.523241+00:00 19994330.290178455412 27870000.000041969121 262864330.290216714144 1 60380.367158830 2024-03-11T08:48:42.522883+00:00 19994330.290399823338 27869999.999981436878 262864330.290377557278 1 60380.367170372 2024-03-11T08:48:43.520115+00:00 19994330.290036033839 27870000.000120263547 262864330.290152579546 1 60380.367182109 2024-03-11T08:48:44.534202+00:00 19994330.290526945144 27869999.999984536320 262864330.290507793427 1 60380.367193841 2024-03-11T08:48:45.547874+00:00 19994330.290166333318 27870000.000069752336 262864330.290232360363 1 60380.367205203 2024-03-11T08:48:46.529496+00:00 19994330.290331471711 27869999.999981783330 262864330.290309578180 1 60380.367216816 2024-03-11T08:48:47.532919+00:00 19994330.290538929403 27870000.000070866197 262864330.290606111288 1 60380.367228365 2024-03-11T08:48:48.530708+00:00 19994330.290204446763 27870000.000001013279 262864330.290201753378 1 60380.367239883 2024-03-11T08:48:49.525892+00:00 19994330.290326982737 27870000.000014238060 262864330.290337532759 1 60380.367251527 2024-03-11T08:48:50.531875+00:00 19994330.290178097785 27869999.999993275851 262864330.290167659521 1 60380.367263232 2024-03-11T08:48:51.543252+00:00 19994330.290224637836 27869999.999946657568 262864330.290167599916 1 60380.367274664 2024-03-11T08:48:52.531014+00:00 19994330.290346715599 27869999.999923650175 262864330.290266662836 1 60380.367286319 2024-03-11T08:48:53.537962+00:00 19994330.290274310857 27869999.999952934682 262864330.290223568678 1 60380.367297747 2024-03-11T08:48:54.525337+00:00 19994330.290208917111 27869999.999975018203 262864330.290180236101 1 60380.367309333 2024-03-11T08:48:55.526345+00:00 19994330.290217753500 27870000.000082209706 262864330.290296256542 1 60380.367321018 2024-03-11T08:48:56.535944+00:00 19994330.289971664548 27870000.000080335885 262864330.290048301220 1 60380.367332599 2024-03-11T08:48:57.536566+00:00 19994330.290447667241 27869999.999972160906 262864330.290416121483 1 60380.367344019 2024-03-11T08:48:58.523262+00:00 19994330.290172915906 27869999.999973438680 262864330.290142655373 1 60380.367355587 2024-03-11T08:48:59.522709+00:00 19994330.290136616677 27870000.000023968518 262864330.290156871080 1 60380.367367256 2024-03-11T08:49:00.530970+00:00 19994330.290254715830 27869999.999963354319 262864330.290214359760 1 60380.367378978 2024-03-11T08:49:01.543720+00:00 19994330.290077626705 27869999.999926146120 262864330.290000081062 1 60380.367390299 2024-03-11T08:49:02.521839+00:00 19994330.290030863136 27869999.999965615571 262864330.289992779493 1 60380.367401891 2024-03-11T08:49:03.523438+00:00 19994330.290238928050 27869999.999975848943 262864330.290211081505 1 60380.367413470 2024-03-11T08:49:04.523791+00:00 19994330.290399257094 27870000.000003203750 262864330.290398776531 1 60380.367425065 2024-03-11T08:49:05.525574+00:00 19994330.290128886700 27870000.000022482127 262864330.290147662163 1 60380.367436592 2024-03-11T08:49:06.521525+00:00 19994330.290171198547 27869999.999933347106 262864330.290100872517 1 60380.367448172 2024-03-11T08:49:07.522060+00:00 19994330.290098380297 27870000.000054769218 262864330.290149450302 1 60380.367459765 2024-03-11T08:49:08.523669+00:00 19994330.290253940970 27870000.000053092837 262864330.290303349495 1 60380.367471330 2024-03-11T08:49:09.522904+00:00 19994330.290231198072 27870000.000074621290 262864330.290302127600 1 60380.367482880 2024-03-11T08:49:10.520793+00:00 19994330.290182303637 27869999.999920696020 262864330.290099292994 1 60380.367494500 2024-03-11T08:49:11.524778+00:00 19994330.290190890431 27869999.999979082495 262864330.290166258812 1 60380.367506065 2024-03-11T08:49:12.524052+00:00 19994330.290477968752 27869999.999964796007 262864330.290439069271 1 60380.367517705 2024-03-11T08:49:13.529668+00:00 19994330.290091622621 27869999.999996237457 262864330.290084183216 1 60380.367529389 2024-03-11T08:49:14.539209+00:00 19994330.290028899908 27870000.000043209642 262864330.290068417788 1 60380.367540885 2024-03-11T08:49:15.532437+00:00 19994330.290258295834 27870000.000016022474 262864330.290270626545 1 60380.367552384 2024-03-11T08:49:16.525939+00:00 19994330.290206484497 27870000.000000592321 262864330.290203392506 1 60380.367563993 2024-03-11T08:49:17.528988+00:00 19994330.290461160243 27869999.999889213592 262864330.290346682072 1 60380.367575589 2024-03-11T08:49:18.530843+00:00 19994330.290136273950 27869999.999930992723 262864330.290063560009 1 60380.367587155 2024-03-11T08:49:19.530152+00:00 19994330.290101259947 27870000.000036876649 262864330.290134429932 1 60380.367598729 2024-03-11T08:49:20.530218+00:00 19994330.290103383362 27869999.999989096075 262864330.290088772774 1 60380.367610252 2024-03-11T08:49:21.525829+00:00 19994330.290213011205 27870000.000046838075 262864330.290256172419 1 60380.367621910 2024-03-11T08:49:22.532996+00:00 19994330.290238536894 27870000.000036224723 262864330.290271073580 1 60380.367633631 2024-03-11T08:49:23.545691+00:00 19994330.290511924773 27870000.000027827919 262864330.290536075830 1 60380.367645096 2024-03-11T08:49:24.536252+00:00 19994330.290109392256 27870000.000002365559 262864330.290108054876 1 60380.367656674 2024-03-11T08:49:25.536644+00:00 19994330.290263887495 27870000.000001035631 262864330.290261238813 1 60380.367668242 2024-03-11T08:49:26.536085+00:00 19994330.290224570781 27870000.000057164580 262864330.290278047323 1 60380.367679890 2024-03-11T08:49:27.542537+00:00 19994330.290443796664 27869999.999994289130 262864330.290434390306 1 60380.367691347 2024-03-11T08:49:28.532377+00:00 19994330.289977088571 27870000.000008530915 262864330.289981901646 1 60380.367702961 2024-03-11T08:49:29.535881+00:00 19994330.289981164038 27870000.000068157911 262864330.290045619011 1 60380.367714399 2024-03-11T08:49:30.524136+00:00 19994330.290184419602 27869999.999986138195 262864330.290166854858 1 60380.367726075 2024-03-11T08:49:31.532920+00:00 19994330.290313437581 27870000.000023134053 262864330.290332853794 1 60380.367737650 2024-03-11T08:49:32.532976+00:00 19994330.290115930140 27869999.999898329377 262864330.290010541677 1 60380.367749156 2024-03-11T08:49:33.527083+00:00 19994330.290286604315 27869999.999989233911 262864330.290272146463 1 60380.367760702 2024-03-11T08:49:34.524633+00:00 19994330.290007866919 27870000.000002048910 262864330.290006220341 1 60380.367772288 2024-03-11T08:49:35.525685+00:00 19994330.290295396000 27869999.999942246825 262864330.290233939886 1 60380.367783907 2024-03-11T08:49:36.529564+00:00 19994330.290216363966 27869999.999983441085 262864330.290196090937 1 60380.367795498 2024-03-11T08:49:37.531038+00:00 19994330.290172476321 27869999.999972011894 262864330.290140807629 1 60380.367807142 2024-03-11T08:49:38.537076+00:00 19994330.290119193494 27869999.999918166548 262864330.290033668280 1 60380.367818700 2024-03-11T08:49:39.535710+00:00 19994330.290206924081 27870000.000002991408 262864330.290206193924 1 60380.367830270 2024-03-11T08:49:40.535368+00:00 19994330.290168333799 27869999.999999735504 262864330.290164381266 1 60380.367841882 2024-03-11T08:49:41.538596+00:00 19994330.290054131299 27869999.999990236014 262864330.290040671825 1 60380.367853375 2024-03-11T08:49:42.531631+00:00 19994330.290134932846 27869999.999961517751 262864330.290092766285 1 60380.367864991 2024-03-11T08:49:43.535171+00:00 19994330.290368832648 27870000.000104788691 262864330.290469914675 1 60380.367876591 2024-03-11T08:49:44.537450+00:00 19994330.290324058384 27870000.000022191554 262864330.290342569351 1 60380.367888053 2024-03-11T08:49:45.527821+00:00 19994330.290212627500 27869999.999996092170 262864330.290205031633 1 60380.367899640 2024-03-11T08:49:46.528960+00:00 19994330.290150269866 27870000.000008121133 262864330.290154695511 1 60380.367911249 2024-03-11T08:49:47.531934+00:00 19994330.290162436664 27870000.000110216439 262864330.290268957615 1 60380.367922846 2024-03-11T08:49:48.533878+00:00 19994330.290385648608 27869999.999972425401 262864330.290354371071 1 60380.367934417 2024-03-11T08:49:49.533673+00:00 19994330.290238063782 27869999.999992672354 262864330.290227025747 1 60380.367946018 2024-03-11T08:49:50.535922+00:00 19994330.290370102972 27869999.999931633472 262864330.290298044682 1 60380.367957548 2024-03-11T08:49:51.532160+00:00 19994330.290292635560 27870000.000008601695 262864330.290297567844 1 60380.367969094 2024-03-11T08:49:52.529721+00:00 19994330.290256787091 27869999.999982252717 262864330.290235340595 1 60380.367980680 2024-03-11T08:49:53.530793+00:00 19994330.290254734457 27870000.000039435923 262864330.290290474892 1 60380.367992254 2024-03-11T08:49:54.530750+00:00 19994330.290093630552 27870000.000004842877 262864330.290094763041 1 60380.368003789 2024-03-11T08:49:55.527361+00:00 19994330.290254261345 27870000.000014711171 262864330.290265291929 1 60380.368015477 2024-03-11T08:49:56.537243+00:00 19994330.290278326720 27870000.000065315515 262864330.290339946747 1 60380.368027044 2024-03-11T08:49:57.536543+00:00 19994330.290287923068 27870000.000115860254 262864330.290400087833 1 60380.368038492 2024-03-11T08:49:58.525682+00:00 19994330.290276806802 27869999.999995581806 262864330.290268689394 1 60380.368050103 2024-03-11T08:49:59.528929+00:00 19994330.290135409683 27869999.999918438494 262864330.290050148964 1 60380.368061701 2024-03-11T08:50:00.531001+00:00 19994330.290131781250 27869999.999983493239 262864330.290111571550 1 60380.368073212 2024-03-11T08:50:01.525547+00:00 19994330.290286410600 27870000.000013161451 262864330.290295898914 1 60380.368084960 2024-03-11T08:50:02.540561+00:00 19994330.290271077305 27870000.000032711774 262864330.290300101042 1 60380.368096523 2024-03-11T08:50:03.539561+00:00 19994330.290128134191 27870000.000000860542 262864330.290125310421 1 60380.368108051 2024-03-11T08:50:04.535643+00:00 19994330.290322426707 27869999.999954048544 262864330.290272772312 1 60380.368119599 2024-03-11T08:50:05.533368+00:00 19994330.290282819420 27870000.000088356435 262864330.290367484093 1 60380.368131151 2024-03-11T08:50:06.531443+00:00 19994330.290295321494 27870000.000030726194 262864330.290322363377 1 60380.368142729 2024-03-11T08:50:07.531804+00:00 19994330.290360644460 27870000.000009156764 262864330.290366113186 1 60380.368154280 2024-03-11T08:50:08.529826+00:00 19994330.290185295045 27870000.000040624291 262864330.290222227573 1 60380.368165810 2024-03-11T08:50:09.525957+00:00 19994330.290190532804 27869999.999962531030 262864330.290149390697 1 60380.368177455 2024-03-11T08:50:10.532110+00:00 19994330.290459107608 27869999.999946527183 262864330.290401935577 1 60380.368188990 2024-03-11T08:50:11.528715+00:00 19994330.290206782520 27870000.000020772219 262864330.290223866701 1 60380.368200582 2024-03-11T08:50:12.530343+00:00 19994330.290098208934 27870000.000004198402 262864330.290098726749 1 60380.368212163 2024-03-11T08:50:13.530885+00:00 19994330.290218014270 27869999.999950107187 262864330.290164440870 1 60380.368223672 2024-03-11T08:50:14.525296+00:00 19994330.290065042675 27869999.999959863722 262864330.290021210909 1 60380.368235305 2024-03-11T08:50:15.530390+00:00 19994330.290365874767 27869999.999976575375 262864330.290338754654 1 60380.368246812 2024-03-11T08:50:16.524580+00:00 19994330.290210697800 27869999.999919317663 262864330.290126323700 1 60380.368258387 2024-03-11T08:50:17.524630+00:00 19994330.290211483836 27869999.999977551401 262864330.290185332298 1 60380.368270084 2024-03-11T08:50:18.535287+00:00 19994330.290335439146 27870000.000063948333 262864330.290395706892 1 60380.368281511 2024-03-11T08:50:19.522526+00:00 19994330.290517125279 27870000.000009451061 262864330.290522873402 1 60380.368293155 2024-03-11T08:50:20.528547+00:00 19994330.290142245591 27869999.999992541969 262864330.290131092072 1 60380.368304794 2024-03-11T08:50:21.534175+00:00 19994330.290223401040 27870000.000014398247 262864330.290234088898 1 60380.368316521 2024-03-11T08:50:22.547400+00:00 19994330.289995484054 27870000.000011481345 262864330.290003269911 1 60380.368327828 2024-03-11T08:50:23.524320+00:00 19994330.290371272713 27870000.000017829239 262864330.290385395288 1 60380.368339364 2024-03-11T08:50:24.521062+00:00 19994330.290057588369 27870000.000013247132 262864330.290067136288 1 60380.368351056 2024-03-11T08:50:25.531204+00:00 19994330.290368463844 27870000.000010337681 262864330.290375113487 1 60380.368362584 2024-03-11T08:50:26.527260+00:00 19994330.290162060410 27869999.999995771796 262864330.290154129267 1 60380.368374177 2024-03-11T08:50:27.528862+00:00 19994330.290339827538 27869999.999990377575 262864330.290326505899 1 60380.368385715 2024-03-11T08:50:28.525811+00:00 19994330.290194436908 27870000.000050682575 262864330.290241420269 1 60380.368397301 2024-03-11T08:50:29.526810+00:00 19994330.290168937296 27869999.999996833503 262864330.290162086487 1 60380.368408855 2024-03-11T08:50:30.525099+00:00 19994330.290290068835 27869999.999982580543 262864330.290268957615 1 60380.368420447 2024-03-11T08:50:31.526613+00:00 19994330.290308743715 27869999.999993037432 262864330.290298074484 1 60380.368432005 2024-03-11T08:50:32.525216+00:00 19994330.290447223932 27869999.999992311001 262864330.290435850620 1 60380.368443567 2024-03-11T08:50:33.524196+00:00 19994330.290234472603 27869999.999980315566 262864330.290211111307 1 60380.368455208 2024-03-11T08:50:34.530014+00:00 19994330.290080145001 27870000.000069592148 262864330.290146052837 1 60380.368466698 2024-03-11T08:50:35.522706+00:00 19994330.290089040995 27869999.999976996332 262864330.290062338114 1 60380.368478347 2024-03-11T08:50:36.529145+00:00 19994330.290360931307 27870000.000087872148 262864330.290445089340 1 60380.368489875 2024-03-11T08:50:37.525145+00:00 19994330.290211413056 27869999.999970510602 262864330.290178209543 1 60380.368501413 2024-03-11T08:50:38.522104+00:00 19994330.290267329663 27870000.000040553510 262864330.290304183960 1 60380.368513056 2024-03-11T08:50:39.528068+00:00 19994330.290382292122 27870000.000062528998 262864330.290441125631 1 60380.368524659 2024-03-11T08:50:40.530575+00:00 19994330.290088672191 27870000.000012639910 262864330.290097624063 1 60380.368536190 2024-03-11T08:50:41.526829+00:00 19994330.290025439113 27869999.999995376915 262864330.290017127991 1 60380.368547747 2024-03-11T08:50:42.525378+00:00 19994330.290473058820 27869999.999995201826 262864330.290464580059 1 60380.368559325 2024-03-11T08:50:43.525638+00:00 19994330.290122531354 27869999.999986384064 262864330.290105223656 1 60380.368570895 2024-03-11T08:50:44.525330+00:00 19994330.290250755847 27869999.999988313764 262864330.290235370398 1 60380.368582530 2024-03-11T08:50:45.530571+00:00 19994330.290392480791 27869999.999952033162 262864330.290340811014 1 60380.368594001 2024-03-11T08:50:46.521677+00:00 19994330.290340565145 27869999.999961372465 262864330.290298253298 1 60380.368605626 2024-03-11T08:50:47.526076+00:00 19994330.290360864252 27870000.000032231212 262864330.290389418602 1 60380.368617167 2024-03-11T08:50:48.523262+00:00 19994330.290371224284 27870000.000003304332 262864330.290370821953 1 60380.368628736 2024-03-11T08:50:49.522785+00:00 19994330.290033314377 27870000.000031214207 262864330.290060818195 1 60380.368640325 2024-03-11T08:50:50.524088+00:00 19994330.290294263512 27869999.999887969345 262864330.290178537369 1 60380.368651860 2024-03-11T08:50:51.520708+00:00 19994330.290205471218 27869999.999976318330 262864330.290178090334 1 60380.368663488 2024-03-11T08:50:52.525389+00:00 19994330.290275212377 27870000.000017769635 262864330.290289282799 1 60380.368675060 2024-03-11T08:50:53.525152+00:00 19994330.290192067623 27869999.999936141074 262864330.290124505758 1 60380.368686589 2024-03-11T08:50:54.521299+00:00 19994330.290098365396 27870000.000022035092 262864330.290116697550 1 60380.368698168 2024-03-11T08:50:55.521674+00:00 19994330.290276717395 27869999.999966450036 262864330.290239453316 1 60380.368709851 2024-03-11T08:50:56.531129+00:00 19994330.290276098996 27869999.999996431172 262864330.290268838406 1 60380.368721412 2024-03-11T08:50:57.529968+00:00 19994330.290087945759 27870000.000094164163 262864330.290178418159 1 60380.368733082 2024-03-11T08:50:58.538323+00:00 19994330.290308926255 27870000.000174209476 262864330.290479451418 1 60380.368744539 2024-03-11T08:50:59.528133+00:00 19994330.290363255888 27869999.999996770173 262864330.290356338024 1 60380.368756230 2024-03-11T08:51:00.538319+00:00 19994330.289981588721 27870000.000107616186 262864330.290085494518 1 60380.368767681 2024-03-11T08:51:01.527616+00:00 19994330.290199451149 27870000.000058773905 262864330.290254533291 1 60380.368779228 2024-03-11T08:51:02.525327+00:00 19994330.290238026530 27870000.000013872981 262864330.290248215199 1 60380.368790771 2024-03-11T08:51:03.522609+00:00 19994330.290116112679 27869999.999922472984 262864330.290034890175 1 60380.368802355 2024-03-11T08:51:04.523470+00:00 19994330.290165744722 27869999.999970953912 262864330.290132999420 1 60380.368813978 2024-03-11T08:51:05.527678+00:00 19994330.290389966220 27869999.999961279333 262864330.290347546339 1 60380.368825547 2024-03-11T08:51:06.527273+00:00 19994330.290200315416 27869999.999935314059 262864330.290131956339 1 60380.368837154 2024-03-11T08:51:07.530048+00:00 19994330.290100734681 27870000.000021871179 262864330.290118902922 1 60380.368848662 2024-03-11T08:51:08.524381+00:00 19994330.290081731975 27869999.999992754310 262864330.290070801973 1 60380.368860245 2024-03-11T08:51:09.525157+00:00 19994330.290128637105 27869999.999975379556 262864330.290100336075 1 60380.368871855 2024-03-11T08:51:10.528232+00:00 19994330.290220871568 27870000.000007245690 262864330.290224432945 1 60380.368883358 2024-03-11T08:51:11.522179+00:00 19994330.290287081152 27870000.000021059066 262864330.290304452181 1 60380.368894998 2024-03-11T08:51:12.527821+00:00 19994330.290258184075 27870000.000081244856 262864330.290335714817 1 60380.368906511 2024-03-11T08:51:13.522570+00:00 19994330.290247485042 27869999.999996121973 262864330.290239930153 1 60380.368918104 2024-03-11T08:51:14.524194+00:00 19994330.290377821773 27870000.000056121498 262864330.290430247784 1 60380.368929670 2024-03-11T08:51:15.523462+00:00 19994330.290257278830 27870000.000030551106 262864330.290284126997 1 60380.368941224 2024-03-11T08:51:16.521730+00:00 19994330.290226355195 27869999.999963294715 262864330.290185928345 1 60380.368952794 2024-03-11T08:51:17.521393+00:00 19994330.290410678834 27870000.000007323921 262864330.290414303541 1 60380.368964367 2024-03-11T08:51:18.521279+00:00 19994330.290267337114 27870000.000030200928 262864330.290293842554 1 60380.368975946 2024-03-11T08:51:19.521699+00:00 19994330.290266018361 27869999.999954082072 262864330.290216386318 1 60380.368987520 2024-03-11T08:51:20.521696+00:00 19994330.290314927697 27869999.999996282160 262864330.290307521820 1 60380.368999077 2024-03-11T08:51:21.520254+00:00 19994330.290189832449 27870000.000023256987 262864330.290209382772 1 60380.369010765 2024-03-11T08:51:22.530120+00:00 19994330.290220052004 27869999.999996818602 262864330.290213167667 1 60380.369022264 2024-03-11T08:51:23.523643+00:00 19994330.290251921862 27869999.999978993088 262864330.290227204561 1 60380.369033795 2024-03-11T08:51:24.519859+00:00 19994330.290194913745 27870000.000030718744 262864330.290221929550 1 60380.369045378 2024-03-11T08:51:25.520610+00:00 19994330.290292475373 27870000.000023953617 262864330.290312737226 1 60380.369056994 2024-03-11T08:51:26.524290+00:00 19994330.290083996952 27869999.999960705638 262864330.290041029453 1 60380.369068552 2024-03-11T08:51:27.522908+00:00 19994330.290234949440 27869999.999948199838 262864330.290179461241 1 60380.369080110 2024-03-11T08:51:28.521487+00:00 19994330.290259830654 27870000.000006500632 262864330.290262639523 1 60380.369091689 2024-03-11T08:51:29.521924+00:00 19994330.290167529136 27869999.999988384545 262864330.290152221918 1 60380.369103273 2024-03-11T08:51:30.522813+00:00 19994330.290294788778 27869999.999945279211 262864330.290236383677 1 60380.369114813 2024-03-11T08:51:31.519871+00:00 19994330.290301460773 27870000.000070847571 262864330.290368616581 1 60380.369126422 2024-03-11T08:51:32.522860+00:00 19994330.290312316269 27869999.999875336885 262864330.290183961391 1 60380.369138011 2024-03-11T08:51:33.524168+00:00 19994330.290295433253 27870000.000060077757 262864330.290351808071 1 60380.369149558 2024-03-11T08:51:34.521788+00:00 19994330.290266275406 27869999.999999571592 262864330.290262162685 1 60380.369161142 2024-03-11T08:51:35.522650+00:00 19994330.290122970939 27870000.000039476901 262864330.290158748627 1 60380.369172712 2024-03-11T08:51:36.522287+00:00 19994330.290475498885 27870000.000046085566 262864330.290517866611 1 60380.369184334 2024-03-11T08:51:37.526488+00:00 19994330.290217433125 27870000.000018704683 262864330.290232449770 1 60380.369195872 2024-03-11T08:51:38.523289+00:00 19994330.290299817920 27870000.000004369766 262864330.290300488472 1 60380.369207426 2024-03-11T08:51:39.521633+00:00 19994330.290108662099 27869999.999910034239 262864330.290014982224 1 60380.369219065 2024-03-11T08:51:40.527236+00:00 19994330.290340650827 27870000.000057242811 262864330.290394216776 1 60380.369230621 2024-03-11T08:51:41.525638+00:00 19994330.290274757892 27869999.999991048127 262864330.290262132883 1 60380.369242184 2024-03-11T08:51:42.524680+00:00 19994330.290011312813 27870000.000001139939 262864330.290008753538 1 60380.369253731 2024-03-11T08:51:43.522405+00:00 19994330.290294781327 27870000.000032428652 262864330.290323495865 1 60380.369265339 2024-03-11T08:51:44.525286+00:00 19994330.290369063616 27869999.999996151775 262864330.290361523628 1 60380.369276848 2024-03-11T08:51:45.519676+00:00 19994330.290269896388 27870000.000075377524 262864330.290341556072 1 60380.369288450 2024-03-11T08:51:46.522086+00:00 19994330.290395714343 27869999.999954119325 262864330.290346115828 1 60380.369300006 2024-03-11T08:51:47.520547+00:00 19994330.290356609970 27870000.000026334077 262864330.290379256010 1 60380.369311612 2024-03-11T08:51:48.523247+00:00 19994330.290264353156 27870000.000022705644 262864330.290283381939 1 60380.369323154 2024-03-11T08:51:49.520489+00:00 19994330.290276523679 27869999.999938149005 262864330.290210992098 1 60380.369334750 2024-03-11T08:51:50.522379+00:00 19994330.290168493986 27870000.000032693148 262864330.290197491646 1 60380.369346309 2024-03-11T08:51:51.521107+00:00 19994330.290275529027 27869999.999982211739 262864330.290254056454 1 60380.369357898 2024-03-11T08:51:52.522413+00:00 19994330.290290541947 27869999.999959424138 262864330.290246248245 1 60380.369369486 2024-03-11T08:51:53.523622+00:00 19994330.289867602289 27869999.999971691519 262864330.289835602045 1 60380.369381065 2024-03-11T08:51:54.524076+00:00 19994330.290299452841 27870000.000031374395 262864330.290327131748 1 60380.369392689 2024-03-11T08:51:55.528370+00:00 19994330.290309406817 27870000.000062882900 262864330.290368586779 1 60380.369404295 2024-03-11T08:51:56.531142+00:00 19994330.290178690106 27870000.000084474683 262864330.290259450674 1 60380.369415841 2024-03-11T08:51:57.528630+00:00 19994330.290415223688 27869999.999922994524 262864330.290334522724 1 60380.369427397 2024-03-11T08:51:58.527136+00:00 19994330.290132548660 27870000.000035159290 262864330.290164023638 1 60380.369439008 2024-03-11T08:51:59.530279+00:00 19994330.290191233158 27869999.999963279814 262864330.290150821209 1 60380.369450629 2024-03-11T08:52:00.534317+00:00 19994330.290221948177 27869999.999990548939 262864330.290208816528 1 60380.369462068 2024-03-11T08:52:01.522697+00:00 19994330.290089629591 27870000.000022578984 262864330.290108531713 1 60380.369473673 2024-03-11T08:52:02.525330+00:00 19994330.290260385722 27869999.999996054918 262864330.290252745152 1 60380.369485304 2024-03-11T08:52:03.530271+00:00 19994330.290131539106 27870000.000006023794 262864330.290133863688 1 60380.369496842 2024-03-11T08:52:04.527165+00:00 19994330.290353681892 27870000.000016793609 262864330.290366798639 1 60380.369508504 2024-03-11T08:52:05.534746+00:00 19994330.290217462927 27870000.000044807792 262864330.290258586407 1 60380.369520002 2024-03-11T08:52:06.528137+00:00 19994330.290268618613 27870000.000022150576 262864330.290287077427 1 60380.369531601 2024-03-11T08:52:07.530343+00:00 19994330.290455952287 27870000.000012796372 262864330.290465056896 1 60380.369543192 2024-03-11T08:52:08.531828+00:00 19994330.290259703994 27870000.000038020313 262864330.290294051170 1 60380.369554662 2024-03-11T08:52:09.522803+00:00 19994330.290363546461 27870000.000000540167 262864330.290360391140 1 60380.369566367 2024-03-11T08:52:10.534118+00:00 19994330.290161605924 27869999.999932706356 262864330.290090620518 1 60380.369577829 2024-03-11T08:52:11.524408+00:00 19994330.290289621800 27869999.999987926334 262864330.290273845196 1 60380.369589426 2024-03-11T08:52:12.526376+00:00 19994330.290263004601 27869999.999935302883 262864330.290194600821 1 60380.369601010 2024-03-11T08:52:13.527315+00:00 19994330.290032457560 27869999.999910920858 262864330.289939671755 1 60380.369612619 2024-03-11T08:52:14.530274+00:00 19994330.290418636054 27870000.000044662505 262864330.290459603071 1 60380.369624098 2024-03-11T08:52:15.522037+00:00 19994330.290303889662 27869999.999989092350 262864330.290289282799 1 60380.369635719 2024-03-11T08:52:16.526162+00:00 19994330.290301889181 27870000.000043123960 262864330.290341317654 1 60380.369647446 2024-03-11T08:52:17.539303+00:00 19994330.290364678949 27869999.999981954694 262864330.290342926979 1 60380.369658810 2024-03-11T08:52:18.521214+00:00 19994330.290290538222 27870000.000000331551 262864330.290287166834 1 60380.369670384 2024-03-11T08:52:19.521128+00:00 19994330.290291398764 27870000.000045303255 262864330.290333002806 1 60380.369682069 2024-03-11T08:52:20.530776+00:00 19994330.290401145816 27869999.999988928437 262864330.290386378765 1 60380.369693582 2024-03-11T08:52:21.525504+00:00 19994330.290085855871 27869999.999984085560 262864330.290066242218 1 60380.369705096 2024-03-11T08:52:22.520273+00:00 19994330.290110494941 27869999.999950245023 262864330.290057033300 1 60380.369716711 2024-03-11T08:52:23.523815+00:00 19994330.290175955743 27869999.999960441142 262864330.290132701397 1 60380.369728338 2024-03-11T08:52:24.528418+00:00 19994330.290567856282 27869999.999981235713 262864330.290545374155 1 60380.369739854 2024-03-11T08:52:25.523381+00:00 19994330.290011622012 27869999.999970812351 262864330.289978742599 1 60380.369751442 2024-03-11T08:52:26.524570+00:00 19994330.290272701532 27870000.000077396631 262864330.290346413851 1 60380.369762981 2024-03-11T08:52:27.521541+00:00 19994330.290271446109 27869999.999970238656 262864330.290237963200 1 60380.369774583 2024-03-11T08:52:28.523963+00:00 19994330.290214378387 27870000.000014074147 262864330.290224760771 1 60380.369786163 2024-03-11T08:52:29.524457+00:00 19994330.290153685957 27870000.000005848706 262864330.290155827999 1 60380.369797700 2024-03-11T08:52:30.521307+00:00 19994330.290298007429 27869999.999888930470 262864330.290183246136 1 60380.369809312 2024-03-11T08:52:31.524563+00:00 19994330.290274504572 27869999.999905072153 262864330.290175884962 1 60380.369820850 2024-03-11T08:52:32.521412+00:00 19994330.290204890072 27870000.000040821731 262864330.290242016315 1 60380.369832436 2024-03-11T08:52:33.522447+00:00 19994330.290008045733 27869999.999901611358 262864330.289905965328 1 60380.369844031 2024-03-11T08:52:34.524267+00:00 19994330.290396574885 27869999.999968059361 262864330.290360927582 1 60380.369855598 2024-03-11T08:52:35.523618+00:00 19994330.290137011558 27870000.000032171607 262864330.290165513754 1 60380.369867187 2024-03-11T08:52:36.524998+00:00 19994330.290319945663 27869999.999901991338 262864330.290218234062 1 60380.369878742 2024-03-11T08:52:37.523348+00:00 19994330.290158689022 27869999.999898254871 262864330.290053248405 1 60380.369890354 2024-03-11T08:52:38.526551+00:00 19994330.290162943304 27869999.999956667423 262864330.290115922689 1 60380.369901894 2024-03-11T08:52:39.523637+00:00 19994330.290202703327 27870000.000026579946 262864330.290225595236 1 60380.369913466 2024-03-11T08:52:40.523504+00:00 19994330.290345098823 27870000.000065572560 262864330.290406972170 1 60380.369925049 2024-03-11T08:52:41.524210+00:00 19994330.290286473930 27869999.999947186559 262864330.290229976177 1 60380.369936636 2024-03-11T08:52:42.525311+00:00 19994330.290313143283 27870000.000040952116 262864330.290350407362 1 60380.369948196 2024-03-11T08:52:43.524099+00:00 19994330.290140863508 27870000.000041335821 262864330.290178507566 1 60380.369959742 2024-03-11T08:52:44.521721+00:00 19994330.290194075555 27869999.999915346503 262864330.290105730295 1 60380.369971382 2024-03-11T08:52:45.527437+00:00 19994330.290072195232 27869999.999971054494 262864330.290039569139 1 60380.369983027 2024-03-11T08:52:46.533512+00:00 19994330.290195975453 27869999.999990303069 262864330.290182590485 1 60380.369994518 2024-03-11T08:52:47.526370+00:00 19994330.290602289140 27870000.000005975366 262864330.290604561567 1 60380.370006118 2024-03-11T08:52:48.528581+00:00 19994330.290215235204 27870000.000015985221 262864330.290227502584 1 60380.370017841 2024-03-11T08:52:49.541527+00:00 19994330.290193475783 27870000.000032179058 262864330.290221959352 1 60380.370029356 2024-03-11T08:52:50.536363+00:00 19994330.290342926979 27870000.000080764294 262864330.290419995785 1 60380.370040787 2024-03-11T08:52:51.524023+00:00 19994330.290190495551 27869999.999982252717 262864330.290169030428 1 60380.370052422 2024-03-11T08:52:52.529299+00:00 19994330.290326882154 27870000.000045467168 262864330.290368676186 1 60380.370063953 2024-03-11T08:52:53.525531+00:00 19994330.290144663304 27869999.999942384660 262864330.290083348751 1 60380.370075648 2024-03-11T08:52:54.535947+00:00 19994330.290465440601 27869999.999960139394 262864330.290421873331 1 60380.370087132 2024-03-11T08:52:55.528188+00:00 19994330.290268544108 27869999.999967157841 262864330.290232002735 1 60380.370098691 2024-03-11T08:52:56.526894+00:00 19994330.290152877569 27869999.999943498522 262864330.290092676878 1 60380.370110328 2024-03-11T08:52:57.532322+00:00 19994330.290379844606 27870000.000036496669 262864330.290412664413 1 60380.370121845 2024-03-11T08:52:58.527402+00:00 19994330.290462784469 27869999.999994076788 262864330.290453165770 1 60380.370133452 2024-03-11T08:52:59.530213+00:00 19994330.290128108114 27870000.000001326203 262864330.290125727654 1 60380.370145035 2024-03-11T08:53:00.531074+00:00 19994330.290249206126 27870000.000141263008 262864330.290386766195 1 60380.370156602 2024-03-11T08:53:01.530401+00:00 19994330.289972037077 27870000.000041492283 262864330.290009826422 1 60380.370168085 2024-03-11T08:53:02.522545+00:00 19994330.290165349841 27870000.000041920692 262864330.290203571320 1 60380.370179691 2024-03-11T08:53:03.525281+00:00 19994330.290322329849 27869999.999991081655 262864330.290309727192 1 60380.370191246 2024-03-11T08:53:04.523640+00:00 19994330.290109917521 27869999.999939899892 262864330.290046095848 1 60380.370202842 2024-03-11T08:53:05.525559+00:00 19994330.290173806250 27869999.999910004437 262864330.290080100298 1 60380.370214385 2024-03-11T08:53:06.522904+00:00 19994330.290241878480 27869999.999943222851 262864330.290181398392 1 60380.370225979 2024-03-11T08:53:07.524630+00:00 19994330.290230549872 27869999.999975662678 262864330.290202498436 1 60380.370237537 2024-03-11T08:53:08.523223+00:00 19994330.290281333029 27869999.999947212636 262864330.290224850178 1 60380.370249098 2024-03-11T08:53:09.522065+00:00 19994330.290297117084 27870000.000094041228 262864330.290387481451 1 60380.370260675 2024-03-11T08:53:10.522343+00:00 19994330.290289491415 27870000.000021841377 262864330.290307641029 1 60380.370272250 2024-03-11T08:53:11.522401+00:00 19994330.290196675807 27869999.999947302043 262864330.290140300989 1 60380.370283822 2024-03-11T08:53:12.522223+00:00 19994330.290407225490 27870000.000049706548 262864330.290453255177 1 60380.370295532 2024-03-11T08:53:13.533959+00:00 19994330.290330287069 27870000.000098697841 262864330.290425300598 1 60380.370307294 2024-03-11T08:53:14.550217+00:00 19994330.290096778423 27870000.000019911677 262864330.290113002062 1 60380.370318810 2024-03-11T08:53:15.545179+00:00 19994330.290240142494 27870000.000004056841 262864330.290240496397 1 60380.370330217 2024-03-11T08:53:16.530767+00:00 19994330.290074847639 27870000.000018309802 262864330.290089458227 1 60380.370341795 2024-03-11T08:53:17.531112+00:00 19994330.290412999690 27869999.999931532890 262864330.290340840816 1 60380.370353302 2024-03-11T08:53:18.525315+00:00 19994330.290149886161 27869999.999992217869 262864330.290138423443 1 60380.370365001 2024-03-11T08:53:19.536104+00:00 19994330.290299609303 27869999.999940592796 262864330.290236532688 1 60380.370376520 2024-03-11T08:53:20.531334+00:00 19994330.290327832103 27870000.000055368990 262864330.290379524231 1 60380.370387992 2024-03-11T08:53:21.522549+00:00 19994330.290391795337 27870000.000052731484 262864330.290440827608 1 60380.370399665 2024-03-11T08:53:22.531060+00:00 19994330.289897326380 27870000.000020820647 262864330.289914458990 1 60380.370411315 2024-03-11T08:53:23.537573+00:00 19994330.290263760835 27869999.999931689352 262864330.290191769600 1 60380.370422767 2024-03-11T08:53:24.527127+00:00 19994330.290056526661 27870000.000023379922 262864330.290076196194 1 60380.370434367 2024-03-11T08:53:25.529321+00:00 19994330.290548123419 27870000.000004455447 262864330.290548890829 1 60380.370445929 2024-03-11T08:53:26.528306+00:00 19994330.289991918951 27870000.000042203814 262864330.290030419827 1 60380.370457506 2024-03-11T08:53:27.528485+00:00 19994330.290199670941 27869999.999961622059 262864330.290157586336 1 60380.370469124 2024-03-11T08:53:28.532281+00:00 19994330.290224049240 27869999.999996118248 262864330.290216475725 1 60380.370480623 2024-03-11T08:53:29.525799+00:00 19994330.290335446596 27869999.999979734421 262864330.290311485529 1 60380.370492170 2024-03-11T08:53:30.523445+00:00 19994330.290347687900 27869999.999997004867 262864330.290341019630 1 60380.370503992 2024-03-11T08:53:31.544944+00:00 19994330.290090274066 27870000.000026240945 262864330.290112793446 1 60380.370515465 2024-03-11T08:53:32.536143+00:00 19994330.290407210588 27870000.000049043447 262864330.290452569723 1 60380.370527048 2024-03-11T08:53:33.536956+00:00 19994330.290139038116 27870000.000025674701 262864330.290161043406 1 60380.370538586 2024-03-11T08:53:34.533855+00:00 19994330.290310461074 27870000.000006631017 262864330.290313392878 1 60380.370550106 2024-03-11T08:53:35.529156+00:00 19994330.290190231055 27869999.999989286065 262864330.290175795555 1 60380.370561770 2024-03-11T08:53:36.536893+00:00 19994330.290069583803 27869999.999992333353 262864330.290058225393 1 60380.370573191 2024-03-11T08:53:37.523746+00:00 19994330.290058225393 27869999.999917525798 262864330.289972066879 1 60380.370584913 2024-03-11T08:53:38.536431+00:00 19994330.290088079870 27869999.999984484166 262864330.290068864822 1 60380.370596525 2024-03-11T08:53:39.539754+00:00 19994330.290173362941 27870000.000013746321 262864330.290183395147 1 60380.370607958 2024-03-11T08:53:40.527560+00:00 19994330.290441665798 27869999.999971088022 262864330.290409058332 1 60380.370619685 2024-03-11T08:53:41.540815+00:00 19994330.290236521512 27869999.999972116202 262864330.290204942226 1 60380.370631052 2024-03-11T08:53:42.522915+00:00 19994330.290332496166 27870000.000046186149 262864330.290374994278 1 60380.370642721 2024-03-11T08:53:43.531087+00:00 19994330.290169183165 27869999.999984622002 262864330.290150105953 1 60380.370654381 2024-03-11T08:53:44.538499+00:00 19994330.290454111993 27869999.999993152916 262864330.290443569422 1 60380.370665799 2024-03-11T08:53:45.525024+00:00 19994330.290175184608 27870000.000027466565 262864330.290198981762 1 60380.370677416 2024-03-11T08:53:46.528707+00:00 19994330.290092837065 27870000.000009559095 262864330.290098696947 1 60380.370689118 2024-03-11T08:53:47.539835+00:00 19994330.290451392531 27869999.999992996454 262864330.290440678596 1 60380.370700686 2024-03-11T08:53:48.539273+00:00 19994330.290346600115 27869999.999967720360 262864330.290310621262 1 60380.370712161 2024-03-11T08:53:49.530720+00:00 19994330.290072053671 27869999.999970171601 262864330.290038526058 1 60380.370723724 2024-03-11T08:53:50.529806+00:00 19994330.290178280324 27870000.000005211681 262864330.290179789066 1 60380.370735281 2024-03-11T08:53:51.528262+00:00 19994330.290495686233 27869999.999962303787 262864330.290454298258 1 60380.370746991 2024-03-11T08:53:52.540013+00:00 19994330.290231317282 27869999.999971538782 262864330.290199160576 1 60380.370758409 2024-03-11T08:53:53.526532+00:00 19994330.290232304484 27870000.000040058047 262864330.290268659592 1 60380.370769967 2024-03-11T08:53:54.525138+00:00 19994330.290112320334 27869999.999974094331 262864330.290082722902 1 60380.370781720 2024-03-11T08:53:55.540577+00:00 19994330.290336962789 27870000.000056829304 262864330.290390104055 1 60380.370793269 2024-03-11T08:53:56.538413+00:00 19994330.290250767022 27870000.000050839037 262864330.290297925472 1 60380.370804858 2024-03-11T08:53:57.539725+00:00 19994330.290025494993 27869999.999999620020 262864330.290021419525 1 60380.370816454 2024-03-11T08:53:58.541660+00:00 19994330.290467459708 27870000.000076092780 262864330.290539860725 1 60380.370827950 2024-03-11T08:53:59.534849+00:00 19994330.290265962481 27870000.000048346817 262864330.290310621262 1 60380.370839505 2024-03-11T08:54:00.533198+00:00 19994330.290411293507 27869999.999949228019 262864330.290356814861 1 60380.370851491 2024-03-11T08:54:01.568816+00:00 19994330.290220800787 27869999.999948356301 262864330.290165454149 1 60380.370862619 2024-03-11T08:54:02.530268+00:00 19994330.289904206991 27869999.999960225075 262864330.289860725403 1 60380.370874208 2024-03-11T08:54:03.531601+00:00 19994330.290036927909 27870000.000032603741 262864330.290065824986 1 60380.370885767 2024-03-11T08:54:04.530260+00:00 19994330.290405873209 27869999.999972019345 262864330.290374189615 1 60380.370897311 2024-03-11T08:54:05.527668+00:00 19994330.290097225457 27870000.000035092235 262864330.290128648281 1 60380.370908844 2024-03-11T08:54:06.524095+00:00 19994330.290454939008 27870000.000005885959 262864330.290457129478 1 60380.370920443 2024-03-11T08:54:07.526261+00:00 19994330.290251586586 27869999.999934412539 262864330.290182292461 1 60380.370932076 2024-03-11T08:54:08.531372+00:00 19994330.290193647146 27870000.000039566308 262864330.290229529142 1 60380.370943648 2024-03-11T08:54:09.531214+00:00 19994330.290309760720 27870000.000026285648 262864330.290332347155 1 60380.370955224 2024-03-11T08:54:10.531319+00:00 19994330.290350142866 27869999.999992694706 262864330.290339142084 1 60380.370966683 2024-03-11T08:54:11.521378+00:00 19994330.290180925280 27869999.999912027270 262864330.290089249611 1 60380.370978259 2024-03-11T08:54:12.521556+00:00 19994330.290359020233 27869999.999965779483 262864330.290321111679 1 60380.370989837 2024-03-11T08:54:13.521934+00:00 19994330.289967995137 27870000.000004325062 262864330.289968609810 1 60380.371001406 2024-03-11T08:54:14.521427+00:00 19994330.290285352618 27869999.999994318932 262864330.290275961161 1 60380.371013008 2024-03-11T08:54:15.523893+00:00 19994330.290259622037 27870000.000024463981 262864330.290280401707 1 60380.371024571 2024-03-11T08:54:16.522962+00:00 19994330.290356390178 27869999.999937966466 262864330.290290653706 1 60380.371036150 2024-03-11T08:54:17.523361+00:00 19994330.290401145816 27870000.000039484352 262864330.290436923504 1 60380.371047724 2024-03-11T08:54:18.523310+00:00 19994330.290009252727 27870000.000030152500 262864330.290035724640 1 60380.371059275 2024-03-11T08:54:19.521387+00:00 19994330.290391381830 27869999.999998416752 262864330.290386110544 1 60380.371070867 2024-03-11T08:54:20.522905+00:00 19994330.290317021310 27869999.999998256564 262864330.290311604738 1 60380.371082428 2024-03-11T08:54:21.521748+00:00 19994330.290121085942 27869999.999904595315 262864330.290021985769 1 60380.371094005 2024-03-11T08:54:22.522070+00:00 19994330.290095262229 27870000.000030767173 262864330.290122330189 1 60380.371105650 2024-03-11T08:54:23.528184+00:00 19994330.290399447083 27869999.999998185784 262864330.290393948555 1 60380.371117154 2024-03-11T08:54:24.522111+00:00 19994330.290194377303 27869999.999951802194 262864330.290142476559 1 60380.371128735 2024-03-11T08:54:25.522708+00:00 19994330.290322866291 27869999.999994520098 262864330.290313690901 1 60380.371140320 2024-03-11T08:54:26.523631+00:00 19994330.290206171572 27870000.000057019293 262864330.290259480476 1 60380.371151883 2024-03-11T08:54:27.522653+00:00 19994330.290320619941 27870000.000019662082 262864330.290336608887 1 60380.371163465 2024-03-11T08:54:28.523384+00:00 19994330.290354911238 27870000.000003069639 262864330.290354281664 1 60380.371175050 2024-03-11T08:54:29.524328+00:00 19994330.290128216147 27869999.999960180372 262864330.290084719658 1 60380.371186602 2024-03-11T08:54:30.522433+00:00 19994330.290335748345 27870000.000049129128 262864330.290381163359 1 60380.371198282 2024-03-11T08:54:31.531511+00:00 19994330.290254719555 27869999.999964937568 262864330.290215969086 1 60380.371209767 2024-03-11T08:54:32.523861+00:00 19994330.290177091956 27869999.999963965267 262864330.290137350559 1 60380.371221316 2024-03-11T08:54:33.521713+00:00 19994330.290537856519 27870000.000011049211 262864330.290545225143 1 60380.371232943 2024-03-11T08:54:34.526260+00:00 19994330.290295932442 27869999.999948538840 262864330.290240764618 1 60380.371244458 2024-03-11T08:54:35.521129+00:00 19994330.290108956397 27869999.999991312623 262864330.290096551180 1 60380.371256030 2024-03-11T08:54:36.520955+00:00 19994330.290155123919 27869999.999992322177 262864330.290143728256 1 60380.371267624 2024-03-11T08:54:37.522687+00:00 19994330.290520846844 27870000.000037878752 262864330.290555030107 1 60380.371279209 2024-03-11T08:54:38.523662+00:00 19994330.290059186518 27870000.000074770302 262864330.290130257607 1 60380.371290791 2024-03-11T08:54:39.524359+00:00 19994330.290422011167 27870000.000045243651 262864330.290463566780 1 60380.371302398 2024-03-11T08:54:40.527162+00:00 19994330.290202893317 27870000.000024497509 262864330.290223687887 1 60380.371313936 2024-03-11T08:54:41.524061+00:00 19994330.290146693587 27870000.000045970082 262864330.290188968182 1 60380.371325533 2024-03-11T08:54:42.526076+00:00 19994330.290222074836 27869999.999971102923 262864330.290189474821 1 60380.371337065 2024-03-11T08:54:43.522464+00:00 19994330.290345638990 27870000.000047329813 262864330.290389269590 1 60380.371348644 2024-03-11T08:54:44.522839+00:00 19994330.290261432528 27869999.999985206872 262864330.290242969990 1 60380.371360298 2024-03-11T08:54:45.529762+00:00 19994330.290256120265 27869999.999945160002 262864330.290197581053 1 60380.371371843 2024-03-11T08:54:46.527260+00:00 19994330.290156457573 27869999.999985188246 262864330.290137946606 1 60380.371383402 2024-03-11T08:54:47.525916+00:00 19994330.290121890604 27870000.000033408403 262864330.290151596069 1 60380.371395072 2024-03-11T08:54:48.534170+00:00 19994330.290508672595 27870000.000037893653 262864330.290542900562 1 60380.371406541 2024-03-11T08:54:49.525141+00:00 19994330.290222529322 27870000.000016916543 262864330.290235757828 1 60380.371418289 2024-03-11T08:54:50.540186+00:00 19994330.290065061301 27869999.999940082431 262864330.290001451969 1 60380.371429846 2024-03-11T08:54:51.538698+00:00 19994330.290339227766 27869999.999981269240 262864330.290316820145 1 60380.371441485 2024-03-11T08:54:52.544333+00:00 19994330.290181234479 27870000.000054206699 262864330.290231764317 1 60380.371452960 2024-03-11T08:54:53.535722+00:00 19994330.290412712842 27870000.000038854778 262864330.290447890759 1 60380.371464565 2024-03-11T08:54:54.538439+00:00 19994330.290357343853 27869999.999919626862 262864330.290273278952 1 60380.371475982 2024-03-11T08:54:55.524787+00:00 19994330.290212716907 27870000.000089518726 262864330.290298551321 1 60380.371487631 2024-03-11T08:54:56.531306+00:00 19994330.290125053376 27869999.999991279095 262864330.290112614632 1 60380.371499288 2024-03-11T08:54:57.538450+00:00 19994330.290298640728 27869999.999957956374 262864330.290252894163 1 60380.371510814 2024-03-11T08:54:58.534340+00:00 19994330.290120545775 27869999.999994542450 262864330.290111392736 1 60380.371522352 2024-03-11T08:54:59.531224+00:00 19994330.290159411728 27869999.999974690378 262864330.290130406618 1 60380.371533911 2024-03-11T08:55:00.529942+00:00 19994330.290277179331 27869999.999989543110 262864330.290263026953 1 60380.371545490 2024-03-11T08:55:01.530324+00:00 19994330.290334872901 27870000.000011608005 262864330.290342807770 1 60380.371557104 2024-03-11T08:55:02.533788+00:00 19994330.290160439909 27869999.999956537038 262864330.290113300085 1 60380.371568604 2024-03-11T08:55:03.527393+00:00 19994330.290288899094 27869999.999998226762 262864330.290283411741 1 60380.371580231 2024-03-11T08:55:04.531919+00:00 19994330.290145874023 27870000.000006940216 262864330.290149122477 1 60380.371591769 2024-03-11T08:55:05.528828+00:00 19994330.290185526013 27869999.999979384243 262864330.290161192417 1 60380.371603386 2024-03-11T08:55:06.532492+00:00 19994330.290258172899 27869999.999976150692 262864330.290230631828 1 60380.371614953 2024-03-11T08:55:07.531881+00:00 19994330.290221717209 27869999.999980784953 262864330.290198802948 1 60380.371626464 2024-03-11T08:55:08.526492+00:00 19994330.290495909750 27870000.000019855797 262864330.290512055159 1 60380.371638031 2024-03-11T08:55:09.525838+00:00 19994330.290255244821 27869999.999955516309 262864330.290207058191 1 60380.371649539 2024-03-11T08:55:10.520151+00:00 19994330.290300324559 27870000.000022631139 262864330.290319263935 1 60380.371661268 2024-03-11T08:55:11.533568+00:00 19994330.290275666863 27870000.000019006431 262864330.290290981531 1 60380.371672991 2024-03-11T08:55:12.546437+00:00 19994330.290214329958 27870000.000048507005 262864330.290259152651 1 60380.371684335 2024-03-11T08:55:13.526577+00:00 19994330.290153138340 27869999.999965783209 262864330.290115237236 1 60380.371695874 2024-03-11T08:55:14.523554+00:00 19994330.290301229805 27870000.000027213246 262864330.290324747562 1 60380.371707486 2024-03-11T08:55:15.526783+00:00 19994330.290091190487 27870000.000131156296 262864330.290218651295 1 60380.371719058 2024-03-11T08:55:16.526578+00:00 19994330.290126219392 27870000.000043984503 262864330.290166497231 1 60380.371730695 2024-03-11T08:55:17.532006+00:00 19994330.290064375848 27870000.000004570931 262864330.290065228939 1 60380.371742210 2024-03-11T08:55:18.526942+00:00 19994330.290188372135 27869999.999994095415 262864330.290178775787 1 60380.371753785 2024-03-11T08:55:19.527016+00:00 19994330.290440335870 27869999.999928742647 262864330.290365397930 1 60380.371765340 2024-03-11T08:55:20.525367+00:00 19994330.290184915066 27870000.000073820353 262864330.290255039930 1 60380.371776892 2024-03-11T08:55:21.523501+00:00 19994330.289956599474 27869999.999955318868 262864330.289908230305 1 60380.371788452 2024-03-11T08:55:22.522232+00:00 19994330.290360916406 27870000.000042222440 262864330.290399461985 1 60380.371800042 2024-03-11T08:55:23.523662+00:00 19994330.290095981210 27869999.999950610101 262864330.290042907000 1 60380.371811755 2024-03-11T08:55:24.535683+00:00 19994330.290069792420 27869999.999989956617 262864330.290056049824 1 60380.371823204 2024-03-11T08:55:25.524798+00:00 19994330.290325615555 27870000.000030316412 262864330.290352225304 1 60380.371834843 2024-03-11T08:55:26.530461+00:00 19994330.290231030434 27869999.999961245805 262864330.290188580751 1 60380.371846354 2024-03-11T08:55:27.524949+00:00 19994330.290582407266 27869999.999944519252 262864330.290523231030 1 60380.371857986 2024-03-11T08:55:28.529966+00:00 19994330.290087904781 27869999.999979980290 262864330.290064185858 1 60380.371869467 2024-03-11T08:55:29.521941+00:00 19994330.290191456676 27870000.000028871000 262864330.290216624737 1 60380.371881033 2024-03-11T08:55:30.521282+00:00 19994330.290187656879 27869999.999928817153 262864330.290112793446 1 60380.371892633 2024-03-11T08:55:31.523481+00:00 19994330.290120817721 27869999.999993324280 262864330.290110439062 1 60380.371904168 2024-03-11T08:55:32.520087+00:00 19994330.290278043598 27870000.000057730824 262864330.290332078934 1 60380.371915880 2024-03-11T08:55:33.532036+00:00 19994330.290369715542 27870000.000076059252 262864330.290442079306 1 60380.371927335 2024-03-11T08:55:34.521788+00:00 19994330.290309190750 27869999.999976456165 262864330.290281951427 1 60380.371938951 2024-03-11T08:55:35.525395+00:00 19994330.290088798851 27870000.000000689179 262864330.290085792542 1 60380.371950486 2024-03-11T08:55:36.521993+00:00 19994330.290246266872 27870000.000012278557 262864330.290254861116 1 60380.371962047 2024-03-11T08:55:37.520893+00:00 19994330.290185138583 27870000.000034987926 262864330.290216445923 1 60380.371973643 2024-03-11T08:55:38.522752+00:00 19994330.290245816112 27869999.999959066510 262864330.290201187134 1 60380.371985239 2024-03-11T08:55:39.524622+00:00 19994330.290265273303 27869999.999951146543 262864330.290212720633 1 60380.371996805 2024-03-11T08:55:40.523963+00:00 19994330.290261842310 27870000.000082682818 262864330.290340811014 1 60380.372008343 2024-03-11T08:55:41.520835+00:00 19994330.290187146515 27870000.000022117049 262864330.290205568075 1 60380.372019941 2024-03-11T08:55:42.522865+00:00 19994330.290070679039 27870000.000049453229 262864330.290116429329 1 60380.372031513 2024-03-11T08:55:43.522746+00:00 19994330.290422376245 27869999.999948736280 262864330.290367424488 1 60380.372043124 2024-03-11T08:55:44.525893+00:00 19994330.290074497461 27869999.999978329986 262864330.290049135685 1 60380.372054697 2024-03-11T08:55:45.525800+00:00 19994330.290190223604 27870000.000031232834 262864330.290217757225 1 60380.372066261 2024-03-11T08:55:46.524978+00:00 19994330.290289137512 27869999.999968495220 262864330.290253937244 1 60380.372077836 2024-03-11T08:55:47.524983+00:00 19994330.290231302381 27869999.999955058098 262864330.290182650089 1 60380.372089383 2024-03-11T08:55:48.522725+00:00 19994330.290324833244 27869999.999991767108 262864330.290312916040 1 60380.372100969 2024-03-11T08:55:49.523744+00:00 19994330.290147192776 27869999.999878484756 262864330.290021985769 1 60380.372112600 2024-03-11T08:55:50.528676+00:00 19994330.290186543018 27869999.999994657934 262864330.290177524090 1 60380.372124124 2024-03-11T08:55:51.524322+00:00 19994330.290430769324 27870000.000039696693 262864330.290466785431 1 60380.372135687 2024-03-11T08:55:52.523308+00:00 19994330.290199130774 27869999.999963138252 262864330.290158569813 1 60380.372147256 2024-03-11T08:55:53.522934+00:00 19994330.290221720934 27870000.000058293343 262864330.290276318789 1 60380.372158826 2024-03-11T08:55:54.522591+00:00 19994330.290442720056 27870000.000116318464 262864330.290555357933 1 60380.372170428 2024-03-11T08:55:55.525018+00:00 19994330.290325675160 27870000.000056844205 262864330.290378808975 1 60380.372181984 2024-03-11T08:55:56.523402+00:00 19994330.290094807744 27870000.000054050237 262864330.290145158768 1 60380.372193578 2024-03-11T08:55:57.525133+00:00 19994330.290188025683 27870000.000015087426 262864330.290199398994 1 60380.372205161 2024-03-11T08:55:58.525974+00:00 19994330.290522873402 27869999.999802630395 262864330.290321797132 1 60380.372216770 2024-03-11T08:55:59.528988+00:00 19994330.290162689984 27870000.000079069287 262864330.290238052607 1 60380.372228365 2024-03-11T08:56:00.530742+00:00 19994330.290275037289 27869999.999984882772 262864330.290256232023 1 60380.372239999 2024-03-11T08:56:01.535889+00:00 19994330.290208481252 27869999.999970402569 262864330.290175199509 1 60380.372251472 2024-03-11T08:56:02.527138+00:00 19994330.290307708085 27870000.000010877848 262864330.290314882994 1 60380.372263074 2024-03-11T08:56:03.529624+00:00 19994330.290187437087 27870000.000030007213 262864330.290213763714 1 60380.372274598 2024-03-11T08:56:04.525278+00:00 19994330.290316686034 27870000.000028230250 262864330.290341198444 1 60380.372286197 2024-03-11T08:56:05.527391+00:00 19994330.290143277496 27870000.000023003668 262864330.290162593126 1 60380.372297870 2024-03-11T08:56:06.535913+00:00 19994330.290358506143 27869999.999941304326 262864330.290296107531 1 60380.372309339 2024-03-11T08:56:07.526923+00:00 19994330.289805792272 27870000.000004351139 262864330.289806455374 1 60380.372320865 2024-03-11T08:56:08.522731+00:00 19994330.290247563273 27870000.000024214387 262864330.290268063545 1 60380.372332549 2024-03-11T08:56:09.532237+00:00 19994330.290476478636 27870000.000057786703 262864330.290530562401 1 60380.372344088 2024-03-11T08:56:10.529204+00:00 19994330.290089726448 27869999.999948665500 262864330.290034711361 1 60380.372355640 2024-03-11T08:56:11.527337+00:00 19994330.290141344070 27869999.999920010567 262864330.290057659149 1 60380.372367219 2024-03-11T08:56:12.527735+00:00 19994330.290277406573 27869999.999990090728 262864330.290263831615 1 60380.372379123 2024-03-11T08:56:13.556233+00:00 19994330.290344465524 27870000.000122770667 262864330.290463566780 1 60380.372390402 2024-03-11T08:56:14.530683+00:00 19994330.290292724967 27870000.000131063163 262864330.290420114994 1 60380.372401925 2024-03-11T08:56:15.526282+00:00 19994330.290342818946 27870000.000126596540 262864330.290465712547 1 60380.372413722 2024-03-11T08:56:16.545613+00:00 19994330.290255740285 27870000.000007670373 262864330.290259718895 1 60380.372425192 2024-03-11T08:56:17.536599+00:00 19994330.290267046541 27869999.999982185662 262864330.290245532990 1 60380.372436614 2024-03-11T08:56:18.523473+00:00 19994330.290313944221 27869999.999994225800 262864330.290304481983 1 60380.372448258 2024-03-11T08:56:19.529477+00:00 19994330.290138315409 27870000.000008314848 262864330.290142923594 1 60380.372459759 2024-03-11T08:56:20.523137+00:00 19994330.290649157017 27869999.999892652035 262864330.290538102388 1 60380.372471450 2024-03-11T08:56:21.533261+00:00 19994330.290110506117 27870000.000015903264 262864330.290122717619 1 60380.372483029 2024-03-11T08:56:22.533748+00:00 19994330.290423505008 27869999.999984819442 262864330.290404647589 1 60380.372494558 2024-03-11T08:56:23.529801+00:00 19994330.289897747338 27869999.999968402088 262864330.289862453938 1 60380.372506104 2024-03-11T08:56:24.527430+00:00 19994330.290191195905 27870000.000003438443 262864330.290190935135 1 60380.372517663 2024-03-11T08:56:25.526063+00:00 19994330.290243193507 27870000.000036109239 262864330.290275633335 1 60380.372529258 2024-03-11T08:56:26.527938+00:00 19994330.290167506784 27870000.000023584813 262864330.290187388659 1 60380.372540867 2024-03-11T08:56:27.530950+00:00 19994330.290204912424 27869999.999954365194 262864330.290155589581 1 60380.372552334 2024-03-11T08:56:28.521710+00:00 19994330.290278520435 27870000.000011492521 262864330.290286332369 1 60380.372563954 2024-03-11T08:56:29.525684+00:00 19994330.290330801159 27870000.000063430518 262864330.290390521288 1 60380.372575492 2024-03-11T08:56:30.522523+00:00 19994330.290139481425 27870000.000029981136 262864330.290165781975 1 60380.372587078 2024-03-11T08:56:31.523523+00:00 19994330.290192537010 27870000.000059548765 262864330.290248394012 1 60380.372598662 2024-03-11T08:56:32.524376+00:00 19994330.290206499398 27869999.999922946095 262864330.290125727654 1 60380.372610218 2024-03-11T08:56:33.522804+00:00 19994330.290130041540 27870000.000008877367 262864330.290135234594 1 60380.372621890 2024-03-11T08:56:34.531315+00:00 19994330.290410563350 27869999.999962963164 262864330.290369808674 1 60380.372633358 2024-03-11T08:56:35.522181+00:00 19994330.290309235454 27869999.999982036650 262864330.290287554264 1 60380.372644983 2024-03-11T08:56:36.526538+00:00 19994330.290423117578 27870000.000012084842 262864330.290431529284 1 60380.372656536 2024-03-11T08:56:37.524687+00:00 19994330.290116876364 27870000.000035811216 262864330.290149003267 1 60380.372668138 2024-03-11T08:56:38.527087+00:00 19994330.290430888534 27870000.000056229532 262864330.290483415127 1 60380.372679778 2024-03-11T08:56:39.532838+00:00 19994330.290028743446 27870000.000044040382 262864330.290069103241 1 60380.372691271 2024-03-11T08:56:40.525835+00:00 19994330.290100567043 27869999.999968171120 262864330.290065050125 1 60380.372702844 2024-03-11T08:56:41.525763+00:00 19994330.290218908340 27869999.999945264310 262864330.290160477161 1 60380.372714431 2024-03-11T08:56:42.526863+00:00 19994330.290170833468 27870000.000016387552 262864330.290183544159 1 60380.372726010 2024-03-11T08:56:43.527267+00:00 19994330.290355842561 27869999.999997697771 262864330.290349841118 1 60380.372737517 2024-03-11T08:56:44.521415+00:00 19994330.290160637349 27870000.000012297183 262864330.290169239044 1 60380.372749182 2024-03-11T08:56:45.529375+00:00 19994330.290570031852 27869999.999917365611 262864330.290483683348 1 60380.372760870 2024-03-11T08:56:46.539212+00:00 19994330.290131729096 27869999.999990947545 262864330.290118962526 1 60380.372772329 2024-03-11T08:56:47.529267+00:00 19994330.289965264499 27870000.000070635229 262864330.290032207966 1 60380.372783899 2024-03-11T08:56:48.528873+00:00 19994330.290337599814 27869999.999999120831 262864330.290333002806 1 60380.372795454 2024-03-11T08:56:49.527208+00:00 19994330.290326718241 27869999.999978687614 262864330.290301710367 1 60380.372807190 2024-03-11T08:56:50.541250+00:00 19994330.290437690914 27870000.000110503286 262864330.290544509888 1 60380.372818631 2024-03-11T08:56:51.529731+00:00 19994330.290196381509 27869999.999917779118 262864330.290110468864 1 60380.372830235 2024-03-11T08:56:52.532312+00:00 19994330.290065348148 27870000.000005606562 262864330.290067255497 1 60380.372841913 2024-03-11T08:56:53.541329+00:00 19994330.290401503444 27870000.000052303076 262864330.290450096130 1 60380.372853319 2024-03-11T08:56:54.526747+00:00 19994330.290394388139 27869999.999963801354 262864330.290354490280 1 60380.372864950 2024-03-11T08:56:55.531739+00:00 19994330.290405627340 27869999.999916672707 262864330.290318608284 1 60380.372876446 2024-03-11T08:56:56.524959+00:00 19994330.290263112634 27869999.999950494617 262864330.290209919214 1 60380.372888081 2024-03-11T08:56:57.530164+00:00 19994330.290033742785 27870000.000007737428 262864330.290037810802 1 60380.372899622 2024-03-11T08:56:58.527309+00:00 19994330.290286548436 27869999.999944075942 262864330.290226936340 1 60380.372911287 2024-03-11T08:56:59.535197+00:00 19994330.290205691010 27869999.999984502792 262864330.290186494589 1 60380.372922771 2024-03-11T08:57:00.527392+00:00 19994330.290359321982 27870000.000031165779 262864330.290386795998 1 60380.372934420 2024-03-11T08:57:01.533861+00:00 19994330.290253568441 27870000.000088021159 262864330.290337920189 1 60380.372945855 2024-03-11T08:57:02.521857+00:00 19994330.290199514478 27870000.000034157187 262864330.290229976177 1 60380.372957434 2024-03-11T08:57:03.522263+00:00 19994330.290416393429 27870000.000004913658 262864330.290417611599 1 60380.372969010 2024-03-11T08:57:04.522472+00:00 19994330.290323898196 27869999.999857947230 262864330.290178179741 1 60380.372980608 2024-03-11T08:57:05.524543+00:00 19994330.290203683078 27870000.000056114048 262864330.290256112814 1 60380.372992133 2024-03-11T08:57:06.520265+00:00 19994330.290190514177 27869999.999943204224 262864330.290130019188 1 60380.373003785 2024-03-11T08:57:07.526994+00:00 19994330.290352597833 27869999.999980706722 262864330.290329635143 1 60380.373015369 2024-03-11T08:57:08.527867+00:00 19994330.290044579655 27870000.000049520284 262864330.290090411901 1 60380.373026884 2024-03-11T08:57:09.522801+00:00 19994330.290318470448 27870000.000006742775 262864330.290321499109 1 60380.373038459 2024-03-11T08:57:10.522856+00:00 19994330.290246449411 27870000.000034093857 262864330.290276855230 1 60380.373050028 2024-03-11T08:57:11.522426+00:00 19994330.290089264512 27869999.999985825270 262864330.290071368217 1 60380.373061636 2024-03-11T08:57:12.525414+00:00 19994330.290239073336 27869999.999994453043 262864330.290229827166 1 60380.373073389 2024-03-11T08:57:13.540806+00:00 19994330.290132895112 27869999.999878574163 262864330.290007770061 1 60380.373084807 2024-03-11T08:57:14.527321+00:00 19994330.290417149663 27869999.999984871596 262864330.290398299694 1 60380.373096433 2024-03-11T08:57:15.531868+00:00 19994330.290123138577 27869999.999974422157 262864330.290093868971 1 60380.373108048 2024-03-11T08:57:16.535309+00:00 19994330.290314987302 27869999.999908789992 262864330.290220081806 1 60380.373119564 2024-03-11T08:57:17.530366+00:00 19994330.290124792606 27869999.999945286661 262864330.290066391230 1 60380.373131251 2024-03-11T08:57:18.540134+00:00 19994330.290452059358 27870000.000037714839 262864330.290486097336 1 60380.373142675 2024-03-11T08:57:19.527106+00:00 19994330.290294259787 27870000.000004038215 262864330.290294617414 1 60380.373154199 2024-03-11T08:57:20.522827+00:00 19994330.290191654116 27870000.000108852983 262864330.290296792984 1 60380.373165829 2024-03-11T08:57:21.527657+00:00 19994330.290481362492 27870000.000081032515 262864330.290558695793 1 60380.373177418 2024-03-11T08:57:22.528859+00:00 19994330.290395021439 27870000.000041551888 262864330.290432870388 1 60380.373189022 2024-03-11T08:57:23.531531+00:00 19994330.290241584182 27869999.999996848404 262864330.290234744549 1 60380.373200758 2024-03-11T08:57:24.545493+00:00 19994330.290209636092 27870000.000028304756 262864330.290234267712 1 60380.373212194 2024-03-11T08:57:25.533563+00:00 19994330.290046982467 27869999.999953899533 262864330.289997190237 1 60380.373223817 2024-03-11T08:57:26.537833+00:00 19994330.290197957307 27870000.000039782375 262864330.290234059095 1 60380.373235296 2024-03-11T08:57:27.529569+00:00 19994330.290300149471 27869999.999947834760 262864330.290244311094 1 60380.373246848 2024-03-11T08:57:28.527617+00:00 19994330.290103916079 27870000.000015228987 262864330.290115445852 1 60380.373258505 2024-03-11T08:57:29.534850+00:00 19994330.289986591786 27870000.000019241124 262864330.290002137423 1 60380.373269953 2024-03-11T08:57:30.523922+00:00 19994330.290308084339 27870000.000020228326 262864330.290324628353 1 60380.373281525 2024-03-11T08:57:31.523708+00:00 19994330.290409702808 27870000.000031076372 262864330.290437102318 1 60380.373293214 2024-03-11T08:57:32.533670+00:00 19994330.290286581963 27869999.999944437295 262864330.290227323771 1 60380.373304725 2024-03-11T08:57:33.528258+00:00 19994330.290338106453 27870000.000015325844 262864330.290349721909 1 60380.373316247 2024-03-11T08:57:34.523789+00:00 19994330.290349923074 27870000.000068031251 262864330.290414273739 1 60380.373327952 2024-03-11T08:57:35.535026+00:00 19994330.290288798511 27869999.999964915216 262864330.290250033140 1 60380.373339665 2024-03-11T08:57:36.547087+00:00 19994330.290116865188 27869999.999984547496 262864330.290097743273 1 60380.373350978 2024-03-11T08:57:37.524501+00:00 19994330.290352590382 27869999.999992102385 262864330.290340989828 1 60380.373362701 2024-03-11T08:57:38.537376+00:00 19994330.290124084800 27869999.999957010150 262864330.290077418089 1 60380.373374210 2024-03-11T08:57:39.531763+00:00 19994330.289854761213 27869999.999986406416 262864330.289837479591 1 60380.373385785 2024-03-11T08:57:40.531844+00:00 19994330.290366418660 27869999.999982587993 262864330.290345311165 1 60380.373397346 2024-03-11T08:57:41.530691+00:00 19994330.290483757854 27869999.999963186681 262864330.290443241596 1 60380.373408944 2024-03-11T08:57:42.532815+00:00 19994330.290286544710 27870000.000073909760 262864330.290356755257 1 60380.373420530 2024-03-11T08:57:43.533815+00:00 19994330.290352672338 27870000.000021632761 262864330.290370613337 1 60380.373432133 2024-03-11T08:57:44.536308+00:00 19994330.290058501065 27869999.999998364598 262864330.290053158998 1 60380.373443859 2024-03-11T08:57:45.549404+00:00 19994330.290286585689 27869999.999903488904 262864330.290186405182 1 60380.373455176 2024-03-11T08:57:46.527223+00:00 19994330.290376894176 27870000.000032428652 262864330.290405631065 1 60380.373466855 2024-03-11T08:57:47.536250+00:00 19994330.290281303227 27869999.999965723604 262864330.290243327618 1 60380.373478496 2024-03-11T08:57:48.542008+00:00 19994330.290074963123 27870000.000007163733 262864330.290078431368 1 60380.373489896 2024-03-11T08:57:49.526988+00:00 19994330.290243141353 27870000.000010229647 262864330.290249675512 1 60380.373501494 2024-03-11T08:57:50.529057+00:00 19994330.290147442371 27869999.999971769750 262864330.290115535259 1 60380.373513113 2024-03-11T08:57:51.532936+00:00 19994330.290393956006 27869999.999949947000 262864330.290340185165 1 60380.373524774 2024-03-11T08:57:52.540439+00:00 19994330.290502917022 27870000.000008013099 262864330.290507227182 1 60380.373536211 2024-03-11T08:57:53.528629+00:00 19994330.290108792484 27870000.000027924776 262864330.290133029222 1 60380.373547820 2024-03-11T08:57:54.531704+00:00 19994330.290489319712 27870000.000031534582 262864330.290517151356 1 60380.373559315 2024-03-11T08:57:55.524811+00:00 19994330.290536835790 27870000.000040411949 262864330.290573537350 1 60380.373570948 2024-03-11T08:57:56.529935+00:00 19994330.290083836764 27869999.999995160848 262864330.290075302124 1 60380.373582720 2024-03-11T08:57:57.547011+00:00 19994330.290268912911 27869999.999983161688 262864330.290248394012 1 60380.373594278 2024-03-11T08:57:58.545595+00:00 19994330.290178857744 27869999.999905385077 262864330.290080547333 1 60380.373605745 2024-03-11T08:57:59.536347+00:00 19994330.290445797145 27869999.999974034727 262864330.290416151285 1 60380.373617251 2024-03-11T08:58:00.530543+00:00 19994330.290076494217 27869999.999966308475 262864330.290039122105 1 60380.373628773 2024-03-11T08:58:01.526001+00:00 19994330.290194485337 27869999.999950196594 262864330.290140986443 1 60380.373640325 2024-03-11T08:58:02.524071+00:00 19994330.290427647531 27870000.000021364540 262864330.290445327759 1 60380.373651944 2024-03-11T08:58:03.527945+00:00 19994330.290225997567 27870000.000002454966 262864330.290224730968 1 60380.373663544 2024-03-11T08:58:04.530167+00:00 19994330.290271446109 27870000.000067580491 262864330.290335357189 1 60380.373675101 2024-03-11T08:58:05.528674+00:00 19994330.290007721633 27869999.999968428165 262864330.289972454309 1 60380.373686665 2024-03-11T08:58:06.527818+00:00 19994330.290403060615 27870000.000034812838 262864330.290434181690 1 60380.373698174 2024-03-11T08:58:07.522221+00:00 19994330.290169946849 27870000.000021100044 262864330.290187358856 1 60380.373709862 2024-03-11T08:58:08.532061+00:00 19994330.290120579302 27869999.999997407198 262864330.290114283562 1 60380.373721372 2024-03-11T08:58:09.526578+00:00 19994330.290335074067 27870000.000011231750 262864330.290342628956 1 60380.373732913 2024-03-11T08:58:10.523658+00:00 19994330.290268834680 27870000.000145457685 262864330.290410608053 1 60380.373744513 2024-03-11T08:58:11.525936+00:00 19994330.290062919259 27869999.999954201281 262864330.290013432503 1 60380.373756136 2024-03-11T08:58:12.530116+00:00 19994330.290262620896 27870000.000011682510 262864330.290270596743 1 60380.373767626 2024-03-11T08:58:13.522873+00:00 19994330.290226839483 27869999.999997325242 262864330.290220469236 1 60380.373779204 2024-03-11T08:58:14.523224+00:00 19994330.290260922164 27869999.999985918403 262864330.290243148804 1 60380.373790907 2024-03-11T08:58:15.534333+00:00 19994330.290369778872 27869999.999980956316 262864330.290347039700 1 60380.373802326 2024-03-11T08:58:16.520935+00:00 19994330.290367141366 27870000.000000350177 262864330.290363788605 1 60380.373813915 2024-03-11T08:58:17.522234+00:00 19994330.290176842362 27870000.000026933849 262864330.290200084448 1 60380.373825491 2024-03-11T08:58:18.522468+00:00 19994330.290300972760 27870000.000080090016 262864330.290377348661 1 60380.373837048 2024-03-11T08:58:19.520959+00:00 19994330.290234621614 27869999.999942805618 262864330.290173739195 1 60380.373848634 2024-03-11T08:58:20.521975+00:00 19994330.290152736008 27869999.999777674675 262864330.289926707745 1 60380.373860226 2024-03-11T08:58:21.523512+00:00 19994330.290187288076 27869999.999871429056 262864330.290055036545 1 60380.373871778 2024-03-11T08:58:22.521608+00:00 19994330.290140207857 27870000.000011172146 262864330.290147691965 1 60380.373883348 2024-03-11T08:58:23.521276+00:00 19994330.290387865156 27869999.999992895871 262864330.290377080441 1 60380.373894938 2024-03-11T08:58:24.522671+00:00 19994330.290059439838 27869999.999999430031 262864330.290055185556 1 60380.373906591 2024-03-11T08:58:25.529467+00:00 19994330.290259260684 27869999.999980997294 262864330.290236562490 1 60380.373918078 2024-03-11T08:58:26.521933+00:00 19994330.290578991175 27869999.999998059124 262864330.290573358536 1 60380.373929662 2024-03-11T08:58:27.522798+00:00 19994330.290016468614 27870000.000099081546 262864330.290111869574 1 60380.373941312 2024-03-11T08:58:28.529347+00:00 19994330.290427703410 27869999.999975588173 262864330.290399610996 1 60380.373952833 2024-03-11T08:58:29.524720+00:00 19994330.290277909487 27870000.000061571598 262864330.290335774422 1 60380.373964353 2024-03-11T08:58:30.520098+00:00 19994330.290193751454 27870000.000016346574 262864330.290206372738 1 60380.373975936 2024-03-11T08:58:31.520891+00:00 19994330.290188807994 27869999.999988425523 262864330.290173560381 1 60380.373987572 2024-03-11T08:58:32.526227+00:00 19994330.290303163230 27870000.000046715140 262864330.290346205235 1 60380.373999096 2024-03-11T08:58:33.521954+00:00 19994330.290258619934 27870000.000070948154 262864330.290325880051 1 60380.374010739 2024-03-11T08:58:34.527866+00:00 19994330.290297314525 27870000.000022683293 262864330.290316283703 1 60380.374022297 2024-03-11T08:58:35.526411+00:00 19994330.290275100619 27870000.000035781413 262864330.290307193995 1 60380.374034063 2024-03-11T08:58:36.543092+00:00 19994330.290315691382 27870000.000038415194 262864330.290350407362 1 60380.374045414 2024-03-11T08:58:37.523781+00:00 19994330.290179874748 27870000.000053539872 262864330.290229707956 1 60380.374056997 2024-03-11T08:58:38.524511+00:00 19994330.290408466011 27869999.999914031476 262864330.290318787098 1 60380.374068561 2024-03-11T08:58:39.523625+00:00 19994330.290124285966 27869999.999900348485 262864330.290020942688 1 60380.374080128 2024-03-11T08:58:40.523053+00:00 19994330.290278576314 27869999.999953597784 262864330.290228486061 1 60380.374091734 2024-03-11T08:58:41.525847+00:00 19994330.290091186762 27869999.999977670610 262864330.290065169334 1 60380.374103297 2024-03-11T08:58:42.524898+00:00 19994330.290223430842 27869999.999940890819 262864330.290160626173 1 60380.374114847 2024-03-11T08:58:43.522774+00:00 19994330.289966136217 27869999.999993875623 262864330.289956301451 1 60380.374126602 2024-03-11T08:58:44.538400+00:00 19994330.290413782001 27869999.999927889556 262864330.290337979794 1 60380.374138143 2024-03-11T08:58:45.535549+00:00 19994330.290154051036 27870000.000005431473 262864330.290155768394 1 60380.374149650 2024-03-11T08:58:46.529773+00:00 19994330.290356397629 27870000.000011697412 262864330.290364384651 1 60380.374161295 2024-03-11T08:58:47.535874+00:00 19994330.290177032351 27870000.000010464340 262864330.290183782578 1 60380.374172801 2024-03-11T08:58:48.529979+00:00 19994330.290356654674 27870000.000037364662 262864330.290390342474 1 60380.374184343 2024-03-11T08:58:49.527212+00:00 19994330.290125474334 27870000.000006448478 262864330.290128231049 1 60380.374196135 2024-03-11T08:58:50.546011+00:00 19994330.290282174945 27870000.000072602183 262864330.290351092815 1 60380.374207490 2024-03-11T08:58:51.527119+00:00 19994330.290028840303 27870000.000081624836 262864330.290106773376 1 60380.374219061 2024-03-11T08:58:52.526899+00:00 19994330.290091101080 27870000.000012312084 262864330.290099710226 1 60380.374230823 2024-03-11T08:58:53.543138+00:00 19994330.290423844010 27870000.000019922853 262864330.290440052748 1 60380.374242255 2024-03-11T08:58:54.530883+00:00 19994330.290162295103 27869999.999854408205 262864330.290013015270 1 60380.374253836 2024-03-11T08:58:55.531376+00:00 19994330.290021564811 27870000.000011615455 262864330.290029495955 1 60380.374265416 2024-03-11T08:58:56.531933+00:00 19994330.290376435965 27870000.000046577305 262864330.290419310331 1 60380.374277014 2024-03-11T08:58:57.534015+00:00 19994330.290174983442 27869999.999978169799 262864330.290149480104 1 60380.374288525 2024-03-11T08:58:58.528546+00:00 19994330.290314167738 27870000.000034887344 262864330.290345370770 1 60380.374300141 2024-03-11T08:58:59.532218+00:00 19994330.289943076670 27870000.000041045249 262864330.289980411530 1 60380.374311723 2024-03-11T08:59:00.532830+00:00 19994330.290516566485 27870000.000060789287 262864330.290573656559 1 60380.374323990 2024-03-11T08:59:01.592715+00:00 19994330.290310930461 27869999.999983802438 262864330.290291011333 1 60380.374334842 2024-03-11T08:59:02.530308+00:00 19994330.290097873658 27869999.999975498766 262864330.290069669485 1 60380.374346330 2024-03-11T08:59:03.522874+00:00 19994330.290174718946 27870000.000071924180 262864330.290242940187 1 60380.374357878 2024-03-11T08:59:04.520690+00:00 19994330.290136266500 27869999.999957188964 262864330.290089786053 1 60380.374369507 2024-03-11T08:59:05.525410+00:00 19994330.290434911847 27869999.999982714653 262864330.290413916111 1 60380.374381052 2024-03-11T08:59:06.522903+00:00 19994330.290389083326 27869999.999946653843 262864330.290332049131 1 60380.374392642 2024-03-11T08:59:07.524220+00:00 19994330.289881139994 27869999.999962858856 262864330.289840310812 1 60380.374404242 2024-03-11T08:59:08.526521+00:00 19994330.290283985436 27870000.000005476177 262864330.290285766125 1 60380.374415876 2024-03-11T08:59:09.531687+00:00 19994330.290232893080 27870000.000022988766 262864330.290252178907 1 60380.374427359 2024-03-11T08:59:10.523808+00:00 19994330.290149245411 27870000.000055473298 262864330.290201008320 1 60380.374438919 2024-03-11T08:59:11.522573+00:00 19994330.290281619877 27870000.000011563301 262864330.290289491415 1 60380.374450517 2024-03-11T08:59:12.524659+00:00 19994330.290217570961 27870000.000031147152 262864330.290245026350 1 60380.374462136 2024-03-11T08:59:13.528557+00:00 19994330.290484972298 27869999.999984513968 262864330.290465772152 1 60380.374473894 2024-03-11T08:59:14.544440+00:00 19994330.290083073080 27870000.000058118254 262864330.290137499571 1 60380.374485245 2024-03-11T08:59:15.525139+00:00 19994330.290031701326 27870000.000005152076 262864330.290033161640 1 60380.374496897 2024-03-11T08:59:16.531903+00:00 19994330.290193591267 27869999.999993138015 262864330.290183037519 1 60380.374508554 2024-03-11T08:59:17.539059+00:00 19994330.290337517858 27869999.999935545027 262864330.290269374847 1 60380.374520012 2024-03-11T08:59:18.529043+00:00 19994330.290098596364 27869999.999999247491 262864330.290094166994 1 60380.374531679 2024-03-11T08:59:19.537047+00:00 19994330.290309499949 27869999.999912150204 262864330.290217936039 1 60380.374543166 2024-03-11T08:59:20.529520+00:00 19994330.290282629430 27869999.999960523099 262864330.290239453316 1 60380.374554697 2024-03-11T08:59:21.525851+00:00 19994330.290203634650 27869999.999987915158 262864330.290187835693 1 60380.374566313 2024-03-11T08:59:22.529415+00:00 19994330.290454193950 27870000.000038892031 262864330.290489375591 1 60380.374577806 2024-03-11T08:59:23.522463+00:00 19994330.290329188108 27870000.000031456351 262864330.290356963873 1 60380.374589416 2024-03-11T08:59:24.525555+00:00 19994330.289939578623 27869999.999990522861 262864330.289926409721 1 60380.374600965 2024-03-11T08:59:25.523317+00:00 19994330.290349777788 27869999.999951474369 262864330.290297567844 1 60380.374612669 2024-03-11T08:59:26.534588+00:00 19994330.290081996471 27869999.999943915755 262864330.290022224188 1 60380.374624419 2024-03-11T08:59:27.549774+00:00 19994330.290281627327 27869999.999879736453 262864330.290157675743 1 60380.374635754 2024-03-11T08:59:28.529110+00:00 19994330.290374126285 27869999.999980270863 262864330.290350705385 1 60380.374647542 2024-03-11T08:59:29.547665+00:00 19994330.290154743940 27869999.999914299697 262864330.290065348148 1 60380.374659077 2024-03-11T08:59:30.544225+00:00 19994330.290054496378 27870000.000077869743 262864330.290128678083 1 60380.374670461 2024-03-11T08:59:31.527838+00:00 19994330.290310353041 27869999.999990135431 262864330.290296792984 1 60380.374682081 2024-03-11T08:59:32.531807+00:00 19994330.290363799781 27870000.000027012080 262864330.290387094021 1 60380.374693776 2024-03-11T08:59:33.542200+00:00 19994330.290289048105 27870000.000067964196 262864330.290353298187 1 60380.374705330 2024-03-11T08:59:34.540457+00:00 19994330.290354259312 27870000.000047273934 262864330.290397822857 1 60380.374716771 2024-03-11T08:59:35.529003+00:00 19994330.290183808655 27870000.000069566071 262864330.290249675512 1 60380.374728276 2024-03-11T08:59:36.523061+00:00 19994330.290063992143 27869999.999818723649 262864330.289879024029 1 60380.374739898 2024-03-11T08:59:37.527165+00:00 19994330.290230218321 27869999.999947357923 262864330.290173888206 1 60380.374751595 2024-03-11T08:59:38.537850+00:00 19994330.290053207427 27869999.999960314482 262864330.290009826422 1 60380.374763023 2024-03-11T08:59:39.525211+00:00 19994330.290434148163 27869999.999996222556 262864330.290426671505 1 60380.374774679 2024-03-11T08:59:40.532207+00:00 19994330.290197420865 27870000.000093992800 262864330.290287733078 1 60380.374786181 2024-03-11T08:59:41.526072+00:00 19994330.290220782161 27869999.999924052507 262864330.290141165257 1 60380.374797760 2024-03-11T08:59:42.526459+00:00 19994330.290307510644 27870000.000019911677 262864330.290323734283 1 60380.374809340 2024-03-11T08:59:43.526964+00:00 19994330.290345031768 27869999.999987967312 262864330.290329307318 1 60380.374820914 2024-03-11T08:59:44.526945+00:00 19994330.290134392679 27870000.000062871724 262864330.290193587542 1 60380.374832508 2024-03-11T08:59:45.528688+00:00 19994330.290209598839 27870000.000036660582 262864330.290242552757 1 60380.374844152 2024-03-11T08:59:46.534741+00:00 19994330.290228981525 27870000.000016592443 262864330.290241897106 1 60380.374855714 2024-03-11T08:59:47.533736+00:00 19994330.290157064795 27869999.999966271222 262864330.290119647980 1 60380.374867406 2024-03-11T08:59:48.543853+00:00 19994330.290145903826 27869999.999959126115 262864330.290101319551 1 60380.374878827 2024-03-11T08:59:49.530656+00:00 19994330.290546055883 27870000.000015534461 262864330.290557891130 1 60380.374890424 2024-03-11T08:59:50.532639+00:00 19994330.290202777833 27869999.999998733401 262864330.290197819471 1 60380.374901979 2024-03-11T08:59:51.530984+00:00 19994330.290238786489 27869999.999989714473 262864330.290224820375 1 60380.374913570 2024-03-11T08:59:52.532452+00:00 19994330.290063079447 27870000.000098586082 262864330.290157973766 1 60380.374925117 2024-03-11T08:59:53.530071+00:00 19994330.290335532278 27870000.000038895756 262864330.290370732546 1 60380.374936614 2024-03-11T08:59:54.523467+00:00 19994330.290349148214 27869999.999928131700 262864330.290273576975 1 60380.374948270 2024-03-11T08:59:55.530522+00:00 19994330.290279321373 27870000.000034056604 262864330.290309697390 1 60380.374959922 2024-03-11T08:59:56.537271+00:00 19994330.290145318955 27869999.999939717352 262864330.290081322193 1 60380.374971506 2024-03-11T08:59:57.538159+00:00 19994330.290331382304 27869999.999947983772 262864330.290275692940 1 60380.374982922 2024-03-11T08:59:58.524470+00:00 19994330.290067553520 27870000.000047639012 262864330.290111482143 1 60380.374994669 2024-03-11T08:59:59.539422+00:00 19994330.290104243904 27870000.000043328851 262864330.290143877268 1 60380.375006117 2024-03-11T09:00:00.528552+00:00 19994330.290255386382 27869999.999955300242 262864330.290206998587 1 60380.375018099 2024-03-11T09:00:01.563773+00:00 19994330.290478810668 27869999.999998722225 262864330.290473818779 1 60380.375029742 2024-03-11T09:00:02.569666+00:00 19994330.290360882878 27870000.000034485012 262864330.290391683578 1 60380.375040893 2024-03-11T09:00:03.533152+00:00 19994330.290076028556 27870000.000015966594 262864330.290088295937 1 60380.375052476 2024-03-11T09:00:04.533965+00:00 19994330.290325839072 27869999.999994345009 262864330.290316492319 1 60380.375064014 2024-03-11T09:00:05.530821+00:00 19994330.290241401643 27870000.000086329877 262864330.290324032307 1 60380.375075596 2024-03-11T09:00:06.531504+00:00 19994330.290265686810 27870000.000081650913 262864330.290343642235 1 60380.375087150 2024-03-11T09:00:07.529743+00:00 19994330.290356706828 27870000.000094529241 262864330.290447533131 1 60380.375098701 2024-03-11T09:00:08.527710+00:00 19994330.290121491998 27869999.999992545694 262864330.290110349655 1 60380.375110278 2024-03-11T09:00:09.528061+00:00 19994330.290253955871 27869999.999960765243 262864330.290211051702 1 60380.375121800 2024-03-11T09:00:10.523499+00:00 19994330.290050536394 27869999.999976821244 262864330.290023654699 1 60380.375133427 2024-03-11T09:00:11.528111+00:00 19994330.290352452546 27870000.000096753240 262864330.290445506573 1 60380.375145006 2024-03-11T09:00:12.528566+00:00 19994330.290172457695 27869999.999971695244 262864330.290140450001 1 60380.375156666 2024-03-11T09:00:13.535922+00:00 19994330.290276087821 27869999.999959714711 262864330.290232092142 1 60380.375168115 2024-03-11T09:00:14.525178+00:00 19994330.290237173438 27869999.999987002462 262864330.290220499039 1 60380.375179679 2024-03-11T09:00:15.524229+00:00 19994330.290210194886 27869999.999923240393 262864330.290129721165 1 60380.375191291 2024-03-11T09:00:16.527563+00:00 19994330.290412034839 27870000.000010341406 262864330.290418684483 1 60380.375202840 2024-03-11T09:00:17.525371+00:00 19994330.290136557072 27870000.000002216548 262864330.290135055780 1 60380.375214444 2024-03-11T09:00:18.527971+00:00 19994330.290415924042 27870000.000012647361 262864330.290424853563 1 60380.375226052 2024-03-11T09:00:19.530957+00:00 19994330.290287092328 27870000.000086486340 262864330.290369868279 1 60380.375237604 2024-03-11T09:00:20.528986+00:00 19994330.290401175618 27870000.000009912997 262864330.290407419205 1 60380.375249323 2024-03-11T09:00:21.541481+00:00 19994330.290077392012 27870000.000009294599 262864330.290082991123 1 60380.375261146 2024-03-11T09:00:22.563037+00:00 19994330.290302932262 27869999.999962545931 262864330.290261775255 1 60380.375272273 2024-03-11T09:00:23.524409+00:00 19994330.290330633521 27870000.000043138862 262864330.290370106697 1 60380.375283838 2024-03-11T09:00:24.523630+00:00 19994330.290189489722 27869999.999951504171 262864330.290137290955 1 60380.375295416 2024-03-11T09:00:25.523912+00:00 19994330.289990928024 27870000.000021301210 262864330.290008544922 1 60380.375306988 2024-03-11T09:00:26.523798+00:00 19994330.290192387998 27870000.000003915280 262864330.290192604065 1 60380.375318817 2024-03-11T09:00:27.545757+00:00 19994330.290130343288 27870000.000038433820 262864330.290165096521 1 60380.375330172 2024-03-11T09:00:28.526909+00:00 19994330.290459264070 27869999.999995797873 262864330.290451377630 1 60380.375341709 2024-03-11T09:00:29.523651+00:00 19994330.290351692587 27870000.000054202974 262864330.290402203798 1 60380.375353307 2024-03-11T09:00:30.525756+00:00 19994330.290106378496 27869999.999982658774 262864330.290085345507 1 60380.375364841 2024-03-11T09:00:31.522307+00:00 19994330.290110949427 27869999.999775029719 262864330.289882272482 1 60380.375376444 2024-03-11T09:00:32.524738+00:00 19994330.290359690785 27869999.999964464456 262864330.290320456028 1 60380.375388067 2024-03-11T09:00:33.529030+00:00 19994330.290119055659 27869999.999870076776 262864330.289985418320 1 60380.375399620 2024-03-11T09:00:34.527147+00:00 19994330.290324382484 27870000.000059742481 262864330.290380448103 1 60380.375411178 2024-03-11T09:00:35.525755+00:00 19994330.290098149329 27869999.999963335693 262864330.290057808161 1 60380.375422710 2024-03-11T09:00:36.522093+00:00 19994330.290358319879 27870000.000008385628 262864330.290363013744 1 60380.375434279 2024-03-11T09:00:37.521702+00:00 19994330.290379930288 27870000.000052955002 262864330.290429204702 1 60380.375445894 2024-03-11T09:00:38.525250+00:00 19994330.290156852454 27870000.000029891729 262864330.290183037519 1 60380.375457448 2024-03-11T09:00:39.523522+00:00 19994330.290029499680 27869999.999997988343 262864330.290023773909 1 60380.375469030 2024-03-11T09:00:40.524182+00:00 19994330.290521491319 27870000.000010985881 262864330.290528804064 1 60380.375480611 2024-03-11T09:00:41.524762+00:00 19994330.290232919157 27869999.999930717051 262864330.290159940720 1 60380.375492215 2024-03-11T09:00:42.527348+00:00 19994330.290291268378 27869999.999973077327 262864330.290260672569 1 60380.375503752 2024-03-11T09:00:43.524186+00:00 19994330.289971545339 27869999.999940108508 262864330.289907932281 1 60380.375515285 2024-03-11T09:00:44.520643+00:00 19994330.290191516280 27870000.000009752810 262864330.290197551250 1 60380.375526895 2024-03-11T09:00:45.523716+00:00 19994330.290193017572 27869999.999937467277 262864330.290126800537 1 60380.375538537 2024-03-11T09:00:46.529638+00:00 19994330.290136996657 27869999.999895028770 262864330.290028333664 1 60380.375550106 2024-03-11T09:00:47.529155+00:00 19994330.290378049016 27870000.000066988170 262864330.290441334248 1 60380.375561636 2024-03-11T09:00:48.525383+00:00 19994330.290083475411 27870000.000025440007 262864330.290105223656 1 60380.375573190 2024-03-11T09:00:49.523606+00:00 19994330.290281902999 27870000.000048704445 262864330.290326893330 1 60380.375584785 2024-03-11T09:00:50.525449+00:00 19994330.289998225868 27869999.999988619238 262864330.289983153343 1 60380.375596346 2024-03-11T09:00:51.524334+00:00 19994330.290111865848 27870000.000042609870 262864330.290150791407 1 60380.375607908 2024-03-11T09:00:52.523240+00:00 19994330.290211185813 27870000.000033091754 262864330.290240585804 1 60380.375619506 2024-03-11T09:00:53.525338+00:00 19994330.290348820388 27870000.000038750470 262864330.290383875370 1 60380.375631045 2024-03-11T09:00:54.522279+00:00 19994330.290133077651 27869999.999946307391 262864330.290075689554 1 60380.375642653 2024-03-11T09:00:55.525173+00:00 19994330.290311302990 27870000.000091116875 262864330.290398716927 1 60380.375654229 2024-03-11T09:00:56.525381+00:00 19994330.290305599570 27870000.000024747103 262864330.290326654911 1 60380.375665795 2024-03-11T09:00:57.524651+00:00 19994330.290158554912 27870000.000051733106 262864330.290206611156 1 60380.375677338 2024-03-11T09:00:58.522001+00:00 19994330.290101416409 27870000.000000189990 262864330.290097892284 1 60380.375688974 2024-03-11T09:00:59.527356+00:00 19994330.290167815983 27869999.999969784170 262864330.290133893490 1 60380.375700515 2024-03-11T09:01:00.524520+00:00 19994330.290235023946 27870000.000095568597 262864330.290326893330 1 60380.375712057 2024-03-11T09:01:01.521743+00:00 19994330.290100604296 27869999.999987900257 262864330.290084809065 1 60380.375723713 2024-03-11T09:01:02.528763+00:00 19994330.290232405066 27870000.000081170350 262864330.290309906006 1 60380.375735242 2024-03-11T09:01:03.524931+00:00 19994330.290222659707 27869999.999848753214 262864330.290067732334 1 60380.375746779 2024-03-11T09:01:04.521682+00:00 19994330.290085040033 27869999.999987743795 262864330.290069103241 1 60380.375758348 2024-03-11T09:01:05.521271+00:00 19994330.290272578597 27869999.999877829105 262864330.290146708488 1 60380.375769924 2024-03-11T09:01:06.521464+00:00 19994330.290139894933 27869999.999993044883 262864330.290129244328 1 60380.375781539 2024-03-11T09:01:07.524955+00:00 19994330.290185015649 27870000.000050574541 262864330.290231883526 1 60380.375793076 2024-03-11T09:01:08.521750+00:00 19994330.290332555771 27869999.999971944839 262864330.290300816298 1 60380.375804642 2024-03-11T09:01:09.521107+00:00 19994330.290229551494 27870000.000040054321 262864330.290265917778 1 60380.375816230 2024-03-11T09:01:10.522263+00:00 19994330.290300354362 27869999.999977540225 262864330.290274202824 1 60380.375827788 2024-03-11T09:01:11.520938+00:00 19994330.290223136544 27869999.999979998916 262864330.290199458599 1 60380.375839401 2024-03-11T09:01:12.524203+00:00 19994330.290190078318 27870000.000109456480 262864330.290295839310 1 60380.375850944 2024-03-11T09:01:13.521528+00:00 19994330.290226086974 27870000.000070966780 262864330.290293335915 1 60380.375862566 2024-03-11T09:01:14.525732+00:00 19994330.290112853050 27869999.999948054552 262864330.290057212114 1 60380.375874129 2024-03-11T09:01:15.524715+00:00 19994330.290333542973 27869999.999979935586 262864330.290309786797 1 60380.375885698 2024-03-11T09:01:16.524332+00:00 19994330.290114667267 27869999.999901860952 262864330.290012836456 1 60380.375897270 2024-03-11T09:01:17.524151+00:00 19994330.290159441531 27869999.999878715724 262864330.290034443140 1 60380.375908853 2024-03-11T09:01:18.524900+00:00 19994330.290185645223 27869999.999955009669 262864330.290136933327 1 60380.375920399 2024-03-11T09:01:19.522491+00:00 19994330.290303740650 27870000.000020917505 262864330.290320962667 1 60380.375931998 2024-03-11T09:01:20.524592+00:00 19994330.290280159563 27870000.000041265041 262864330.290317744017 1 60380.375943559 2024-03-11T09:01:21.523494+00:00 19994330.290398903191 27870000.000013306737 262864330.290408492088 1 60380.375955150 2024-03-11T09:01:22.525016+00:00 19994330.290379881859 27870000.000037387013 262864330.290413558483 1 60380.375966691 2024-03-11T09:01:23.522102+00:00 19994330.289966009557 27870000.000014722347 262864330.289977043867 1 60380.375978265 2024-03-11T09:01:24.522103+00:00 19994330.290003288537 27870000.000100772828 262864330.290100365877 1 60380.375989832 2024-03-11T09:01:25.521448+00:00 19994330.290212336928 27869999.999980930239 262864330.290189564228 1 60380.376001449 2024-03-11T09:01:26.525205+00:00 19994330.290131591260 27869999.999965555966 262864330.290093451738 1 60380.376013019 2024-03-11T09:01:27.524867+00:00 19994330.290358446538 27869999.999988213181 262864330.290342956781 1 60380.376024561 2024-03-11T09:01:28.522108+00:00 19994330.290190283209 27869999.999996554106 262864330.290183126926 1 60380.376036123 2024-03-11T09:01:29.521080+00:00 19994330.290267016739 27870000.000028051436 262864330.290291368961 1 60380.376047702 2024-03-11T09:01:30.521427+00:00 19994330.290109995753 27870000.000011313707 262864330.290117621422 1 60380.376059276 2024-03-11T09:01:31.521398+00:00 19994330.290257561952 27869999.999956913292 262864330.290210783482 1 60380.376070865 2024-03-11T09:01:32.522752+00:00 19994330.290205132216 27869999.999996375293 262864330.290197789669 1 60380.376082418 2024-03-11T09:01:33.520975+00:00 19994330.290279697627 27870000.000098910183 262864330.290374904871 1 60380.376093991 2024-03-11T09:01:34.520783+00:00 19994330.290058583021 27869999.999944545329 262864330.289999425411 1 60380.376105565 2024-03-11T09:01:35.520761+00:00 19994330.290461894125 27869999.999944448471 262864330.290402650833 1 60380.376117143 2024-03-11T09:01:36.521123+00:00 19994330.290244523436 27869999.999962560833 262864330.290203392506 1 60380.376128734 2024-03-11T09:01:37.522597+00:00 19994330.290182001889 27869999.999965321273 262864330.290143609047 1 60380.376140325 2024-03-11T09:01:38.524111+00:00 19994330.290338143706 27870000.000023495406 262864330.290357947350 1 60380.376151866 2024-03-11T09:01:39.521223+00:00 19994330.290243908763 27869999.999963548034 262864330.290203750134 1 60380.376163434 2024-03-11T09:01:40.520729+00:00 19994330.290243916214 27870000.000013954937 262864330.290254175663 1 60380.376175025 2024-03-11T09:01:41.522177+00:00 19994330.290411099792 27870000.000040829182 262864330.290448248386 1 60380.376186596 2024-03-11T09:01:42.521871+00:00 19994330.290161531419 27870000.000045530498 262864330.290203362703 1 60380.376198221 2024-03-11T09:01:43.526270+00:00 19994330.290132109076 27870000.000000171363 262864330.290128588676 1 60380.376209763 2024-03-11T09:01:44.523557+00:00 19994330.290152218193 27869999.999968994409 262864330.290117532015 1 60380.376221351 2024-03-11T09:01:45.524736+00:00 19994330.290351409465 27869999.999995540828 262864330.290343254805 1 60380.376232903 2024-03-11T09:01:46.522859+00:00 19994330.290264751762 27869999.999976627529 262864330.290237694979 1 60380.376244482 2024-03-11T09:01:47.523207+00:00 19994330.289865747094 27870000.000051837415 262864330.289913892746 1 60380.376256038 2024-03-11T09:01:48.521723+00:00 19994330.290335174650 27869999.999975148588 262864330.290306627750 1 60380.376267680 2024-03-11T09:01:49.527495+00:00 19994330.290261924267 27869999.999966084957 262864330.290224313736 1 60380.376279181 2024-03-11T09:01:50.521261+00:00 19994330.290155909956 27869999.999990519136 262864330.290142744780 1 60380.376290752 2024-03-11T09:01:51.520982+00:00 19994330.290338404477 27870000.000012945384 262864330.290347635746 1 60380.376302334 2024-03-11T09:01:52.521683+00:00 19994330.290385153145 27870000.000066772103 262864330.290448218584 1 60380.376313903 2024-03-11T09:01:53.521208+00:00 19994330.290190853179 27870000.000037193298 262864330.290224343538 1 60380.376325525 2024-03-11T09:01:54.525389+00:00 19994330.290236674249 27870000.000121388584 262864330.290354371071 1 60380.376337061 2024-03-11T09:01:55.522085+00:00 19994330.290185805410 27869999.999961648136 262864330.290143758059 1 60380.376348665 2024-03-11T09:01:56.524667+00:00 19994330.290296401829 27870000.000037491322 262864330.290330201387 1 60380.376360200 2024-03-11T09:01:57.521295+00:00 19994330.290222253650 27869999.999988336116 262864330.290206909180 1 60380.376371835 2024-03-11T09:01:58.526571+00:00 19994330.290207877755 27869999.999928914011 262864330.290133118629 1 60380.376383414 2024-03-11T09:01:59.526919+00:00 19994330.290253415704 27869999.999952800572 262864330.290202498436 1 60380.376394916 2024-03-11T09:02:00.520777+00:00 19994330.290016673505 27869999.999948967248 262864330.289961963892 1 60380.376406685 2024-03-11T09:02:01.537585+00:00 19994330.290468476713 27869999.999937348068 262864330.290402144194 1 60380.376418132 2024-03-11T09:02:02.526583+00:00 19994330.290206197649 27870000.000016476959 262864330.290218979120 1 60380.376429796 2024-03-11T09:02:03.534380+00:00 19994330.290379803628 27870000.000008765608 262864330.290384858847 1 60380.376441313 2024-03-11T09:02:04.529447+00:00 19994330.290252827108 27869999.999929957092 262864330.290179103613 1 60380.376452938 2024-03-11T09:02:05.533832+00:00 19994330.290457613766 27870000.000061620027 262864330.290515542030 1 60380.376464457 2024-03-11T09:02:06.529089+00:00 19994330.290147092193 27869999.999983333051 262864330.290126740932 1 60380.376476130 2024-03-11T09:02:07.537648+00:00 19994330.290244031698 27869999.999989509583 262864330.290229856968 1 60380.376487628 2024-03-11T09:02:08.531042+00:00 19994330.290103528649 27869999.999994065613 262864330.290093898773 1 60380.376499230 2024-03-11T09:02:09.533430+00:00 19994330.290310759097 27870000.000048276037 262864330.290355354548 1 60380.376510733 2024-03-11T09:02:10.527294+00:00 19994330.290200188756 27869999.999992389232 262864330.290188908577 1 60380.376522378 2024-03-11T09:02:11.533416+00:00 19994330.290275592357 27870000.000044826418 262864330.290316730738 1 60380.376533954 2024-03-11T09:02:12.533621+00:00 19994330.290353719145 27870000.000010874122 262864330.290360897779 1 60380.376545540 2024-03-11T09:02:13.534627+00:00 19994330.290212258697 27870000.000090211630 262864330.290298759937 1 60380.376557117 2024-03-11T09:02:14.534921+00:00 19994330.290330559015 27869999.999998357147 262864330.290325224400 1 60380.376568641 2024-03-11T09:02:15.530589+00:00 19994330.290340140462 27870000.000001631677 262864330.290338099003 1 60380.376580116 2024-03-11T09:02:16.521998+00:00 19994330.290314689279 27869999.999941874295 262864330.290252864361 1 60380.376591774 2024-03-11T09:02:17.529233+00:00 19994330.290353666991 27870000.000034403056 262864330.290384352207 1 60380.376603324 2024-03-11T09:02:18.527224+00:00 19994330.290187839419 27870000.000064216554 262864330.290248364210 1 60380.376614918 2024-03-11T09:02:19.528869+00:00 19994330.290233191103 27870000.000034131110 262864330.290263622999 1 60380.376626471 2024-03-11T09:02:20.527063+00:00 19994330.290109764785 27870000.000036381185 262864330.290142446756 1 60380.376638184 2024-03-11T09:02:21.539077+00:00 19994330.290277615190 27869999.999946556985 262864330.290220499039 1 60380.376649569 2024-03-11T09:02:22.522728+00:00 19994330.290276352316 27869999.999907471240 262864330.290180116892 1 60380.376661226 2024-03-11T09:02:23.529918+00:00 19994330.290204495192 27870000.000039618462 262864330.290240406990 1 60380.376672710 2024-03-11T09:02:24.522161+00:00 19994330.289990503341 27869999.999934565276 262864330.289921373129 1 60380.376684292 2024-03-11T09:02:25.522866+00:00 19994330.290179103613 27870000.000059440732 262864330.290234833956 1 60380.376695866 2024-03-11T09:02:26.522813+00:00 19994330.290460836142 27870000.000122059137 262864330.290579199791 1 60380.376707447 2024-03-11T09:02:27.523390+00:00 19994330.290147662163 27870000.000042401254 262864330.290186375380 1 60380.376719087 2024-03-11T09:02:28.529110+00:00 19994330.290291689336 27870000.000024799258 262864330.290312796831 1 60380.376730654 2024-03-11T09:02:29.528550+00:00 19994330.290121238679 27869999.999924585223 262864330.290042132139 1 60380.376742170 2024-03-11T09:02:30.523500+00:00 19994330.290399916470 27869999.999996051192 262864330.290392279625 1 60380.376753785 2024-03-11T09:02:31.527040+00:00 19994330.290070466697 27870000.000004004687 262864330.290070772171 1 60380.376765308 2024-03-11T09:02:32.522630+00:00 19994330.290212944150 27870000.000057354569 262864330.290266573429 1 60380.376776897 2024-03-11T09:02:33.523878+00:00 19994330.290182523429 27869999.999926391989 262864330.290105223656 1 60380.376788465 2024-03-11T09:02:34.523409+00:00 19994330.290352795273 27869999.999995928258 262864330.290345013142 1 60380.376800005 2024-03-11T09:02:35.520463+00:00 19994330.290343113244 27869999.999936077744 262864330.290275484324 1 60380.376811689 2024-03-11T09:02:36.529942+00:00 19994330.290311016142 27869999.999939758331 262864330.290247082710 1 60380.376823168 2024-03-11T09:02:37.521691+00:00 19994330.290206857026 27870000.000043388456 262864330.290246546268 1 60380.376834765 2024-03-11T09:02:38.523673+00:00 19994330.290362685919 27870000.000005606562 262864330.290364593267 1 60380.376846352 2024-03-11T09:02:39.524783+00:00 19994330.290219370276 27869999.999976191670 262864330.290191859007 1 60380.376857884 2024-03-11T09:02:40.521215+00:00 19994330.290265917778 27870000.000014852732 262864330.290277063847 1 60380.376869462 2024-03-11T09:02:41.521528+00:00 19994330.290253758430 27869999.999988909811 262864330.290238976479 1 60380.376881034 2024-03-11T09:02:42.521345+00:00 19994330.290233202279 27870000.000024650246 262864330.290254145861 1 60380.376892603 2024-03-11T09:02:43.520925+00:00 19994330.290366929024 27869999.999992627650 262864330.290355861187 1 60380.376904259 2024-03-11T09:02:44.527971+00:00 19994330.290218926966 27869999.999920591712 262864330.290135830641 1 60380.376915764 2024-03-11T09:02:45.522016+00:00 19994330.290298271924 27870000.000058773905 262864330.290353357792 1 60380.376927392 2024-03-11T09:02:46.526654+00:00 19994330.290180534124 27869999.999935913831 262864330.290112763643 1 60380.376938914 2024-03-11T09:02:47.522144+00:00 19994330.290260180831 27869999.999976631254 262864330.290233135223 1 60380.376950512 2024-03-11T09:02:48.524188+00:00 19994330.290250442922 27870000.000065822154 262864330.290312588215 1 60380.376962081 2024-03-11T09:02:49.523780+00:00 19994330.290059257299 27869999.999990984797 262864330.290046572685 1 60380.376973641 2024-03-11T09:02:50.522566+00:00 19994330.290391359478 27870000.000133834779 262864330.290521502495 1 60380.376985212 2024-03-11T09:02:51.522332+00:00 19994330.290307309479 27870000.000012140721 262864330.290315747261 1 60380.376996797 2024-03-11T09:02:52.523213+00:00 19994330.290030717850 27869999.999956957996 262864330.289983987808 1 60380.377008355 2024-03-11T09:02:53.521891+00:00 19994330.290342915803 27869999.999958112836 262864330.290297329426 1 60380.377019940 2024-03-11T09:02:54.522803+00:00 19994330.290312629193 27870000.000005245209 262864330.290314167738 1 60380.377031514 2024-03-11T09:02:55.522796+00:00 19994330.290259819478 27870000.000028226525 262864330.290284335613 1 60380.377043081 2024-03-11T09:02:56.522227+00:00 19994330.290363922715 27870000.000042397529 262864330.290402650833 1 60380.377054656 2024-03-11T09:02:57.522309+00:00 19994330.290081091225 27869999.999928191304 262864330.290005564690 1 60380.377066229 2024-03-11T09:02:58.522219+00:00 19994330.290374174714 27870000.000083569437 262864330.290454030037 1 60380.377077791 2024-03-11T09:02:59.521161+00:00 19994330.290040228516 27869999.999988485128 262864330.290025025606 1 60380.377089378 2024-03-11T09:03:00.522294+00:00 19994330.290641225874 27870000.000087935477 262864330.290725469589 1 60380.377101030 2024-03-11T09:03:01.528981+00:00 19994330.290136326104 27870000.000016514212 262864330.290149152279 1 60380.377112544 2024-03-11T09:03:02.523814+00:00 19994330.290294870734 27869999.999966066331 262864330.290257215500 1 60380.377124099 2024-03-11T09:03:03.522165+00:00 19994330.290270317346 27869999.999947946519 262864330.290214568377 1 60380.377135706 2024-03-11T09:03:04.525004+00:00 19994330.290261190385 27870000.000001687557 262864330.290259182453 1 60380.377147269 2024-03-11T09:03:05.524010+00:00 19994330.290213681757 27869999.999925378710 262864330.290135353804 1 60380.377158900 2024-03-11T09:03:06.528928+00:00 19994330.290199864656 27870000.000016380101 262864330.290212571621 1 60380.377170472 2024-03-11T09:03:07.528803+00:00 19994330.290414832532 27870000.000011164695 262864330.290422320366 1 60380.377181933 2024-03-11T09:03:08.519030+00:00 19994330.290011063218 27869999.999990239739 262864330.289997577667 1 60380.377193532 2024-03-11T09:03:09.521154+00:00 19994330.290353093296 27869999.999946046621 262864330.290295451880 1 60380.377205116 2024-03-11T09:03:10.521979+00:00 19994330.290448490530 27869999.999915961176 262864330.290360748768 1 60380.377216793 2024-03-11T09:03:11.530907+00:00 19994330.290176007897 27869999.999902617186 262864330.290074914694 1 60380.377228309 2024-03-11T09:03:12.525896+00:00 19994330.290247846395 27869999.999955900013 262864330.290200054646 1 60380.377239840 2024-03-11T09:03:13.522203+00:00 19994330.290387369692 27870000.000072315335 262864330.290455967188 1 60380.377251499 2024-03-11T09:03:14.529522+00:00 19994330.290272712708 27869999.999949079007 262864330.290218085051 1 60380.377263058 2024-03-11T09:03:15.528253+00:00 19994330.290336642414 27870000.000012125820 262864330.290345072746 1 60380.377274610 2024-03-11T09:03:16.526279+00:00 19994330.290009994060 27869999.999944753945 262864330.289951056242 1 60380.377286224 2024-03-11T09:03:17.529782+00:00 19994330.290434367955 27869999.999966714531 262864330.290397375822 1 60380.377297862 2024-03-11T09:03:18.535209+00:00 19994330.290031921118 27870000.000040881336 262864330.290069103241 1 60380.377309347 2024-03-11T09:03:19.527546+00:00 19994330.290055342019 27869999.999865774065 262864330.289917409420 1 60380.377320954 2024-03-11T09:03:20.530423+00:00 19994330.290335472673 27870000.000045821071 262864330.290377616882 1 60380.377332566 2024-03-11T09:03:21.533708+00:00 19994330.290142703801 27870000.000005427748 262864330.290144443512 1 60380.377344092 2024-03-11T09:03:22.529551+00:00 19994330.290366970003 27870000.000005286187 262864330.290368556976 1 60380.377355628 2024-03-11T09:03:23.526227+00:00 19994330.290114294738 27870000.000040270388 262864330.290150851011 1 60380.377367292 2024-03-11T09:03:24.534007+00:00 19994330.290122076869 27870000.000000793487 262864330.290119171143 1 60380.377378985 2024-03-11T09:03:25.544292+00:00 19994330.290254216641 27870000.000128634274 262864330.290379136801 1 60380.377390348 2024-03-11T09:03:26.526069+00:00 19994330.290179409087 27870000.000063724816 262864330.290239423513 1 60380.377401995 2024-03-11T09:03:27.532380+00:00 19994330.290248062462 27869999.999961089343 262864330.290205448866 1 60380.377413536 2024-03-11T09:03:28.529533+00:00 19994330.290449582040 27869999.999979652464 262864330.290425539017 1 60380.377425105 2024-03-11T09:03:29.529106+00:00 19994330.290188211948 27869999.999989330769 262864330.290173858404 1 60380.377436754 2024-03-11T09:03:30.535596+00:00 19994330.289965011179 27870000.000059645623 262864330.290020942688 1 60380.377448257 2024-03-11T09:03:31.529421+00:00 19994330.290357910097 27870000.000051796436 262864330.290406018496 1 60380.377459858 2024-03-11T09:03:32.531706+00:00 19994330.290249951184 27870000.000062510371 262864330.290308773518 1 60380.377471374 2024-03-11T09:03:33.526750+00:00 19994330.290306795388 27869999.999932166189 262864330.290235280991 1 60380.377482986 2024-03-11T09:03:34.529993+00:00 19994330.290313318372 27870000.000023264438 262864330.290332913399 1 60380.377494507 2024-03-11T09:03:35.525405+00:00 19994330.290312644094 27869999.999996036291 262864330.290304988623 1 60380.377506128 2024-03-11T09:03:36.529462+00:00 19994330.290023125708 27869999.999971020967 262864330.289990454912 1 60380.377517888 2024-03-11T09:03:37.545509+00:00 19994330.290198665112 27869999.999935686588 262864330.290130645037 1 60380.377529313 2024-03-11T09:03:38.532663+00:00 19994330.290229104459 27869999.999939601868 262864330.290165007114 1 60380.377540858 2024-03-11T09:03:39.530177+00:00 19994330.290325131267 27869999.999925915152 262864330.290247350931 1 60380.377552396 2024-03-11T09:03:40.526968+00:00 19994330.290329627693 27870000.000046674162 262864330.290372610092 1 60380.377564062 2024-03-11T09:03:41.534941+00:00 19994330.290311239660 27870000.000001400709 262864330.290308952332 1 60380.377575523 2024-03-11T09:03:42.525174+00:00 19994330.290306646377 27870000.000030592084 262864330.290333539248 1 60380.377587259 2024-03-11T09:03:43.539160+00:00 19994330.290263902396 27869999.999985180795 262864330.290245383978 1 60380.377598670 2024-03-11T09:03:44.525102+00:00 19994330.290218092501 27869999.999966096133 262864330.290180474520 1 60380.377610343 2024-03-11T09:03:45.533623+00:00 19994330.290318612009 27869999.999968279153 262864330.290283203125 1 60380.377622027 2024-03-11T09:03:46.543112+00:00 19994330.290242884308 27869999.999991413206 262864330.290230602026 1 60380.377633438 2024-03-11T09:03:47.528996+00:00 19994330.290459346026 27870000.000036984682 262864330.290492624044 1 60380.377645014 2024-03-11T09:03:48.529206+00:00 19994330.290094774216 27869999.999981112778 262864330.290072172880 1 60380.377656508 2024-03-11T09:03:49.522316+00:00 19994330.290281306952 27869999.999971799552 262864330.290249407291 1 60380.377668102 2024-03-11T09:03:50.524058+00:00 19994330.290291402489 27870000.000051990151 262864330.290339678526 1 60380.377679847 2024-03-11T09:03:51.538813+00:00 19994330.290176391602 27869999.999997358769 262864330.290170043707 1 60380.377691377 2024-03-11T09:03:52.535009+00:00 19994330.290341228247 27869999.999988622963 262864330.290326148272 1 60380.377703112 2024-03-11T09:03:53.548841+00:00 19994330.290045693517 27870000.000020384789 262864330.290062367916 1 60380.377714523 2024-03-11T09:03:54.534813+00:00 19994330.290310457349 27870000.000039651990 262864330.290346384048 1 60380.377726178 2024-03-11T09:03:55.541765+00:00 19994330.290339045227 27870000.000055704266 262864330.290391057730 1 60380.377737601 2024-03-11T09:03:56.528744+00:00 19994330.290281277150 27870000.000065416098 262864330.290342986584 1 60380.377749216 2024-03-11T09:03:57.532234+00:00 19994330.290086627007 27869999.999978400767 262864330.290061324835 1 60380.377760952 2024-03-11T09:03:58.546305+00:00 19994330.290135782212 27869999.999977529049 262864330.290109604597 1 60380.377772298 2024-03-11T09:03:59.526564+00:00 19994330.290310848504 27870000.000051930547 262864330.290359079838 1 60380.377783990 2024-03-11T09:04:00.536783+00:00 19994330.290378350765 27870000.000134538859 262864330.290509194136 1 60380.377795510 2024-03-11T09:04:01.532040+00:00 19994330.290220219642 27870000.000030830503 262864330.290247350931 1 60380.377807014 2024-03-11T09:04:02.526027+00:00 19994330.290332246572 27869999.999978046864 262864330.290306597948 1 60380.377818620 2024-03-11T09:04:03.528736+00:00 19994330.290241461247 27870000.000099062920 262864330.290336817503 1 60380.377830226 2024-03-11T09:04:04.531542+00:00 19994330.290157932788 27870000.000029321760 262864330.290183573961 1 60380.377841746 2024-03-11T09:04:05.526896+00:00 19994330.290141917765 27870000.000070374459 262864330.290208578110 1 60380.377853336 2024-03-11T09:04:06.528201+00:00 19994330.290369804949 27869999.999994989485 262864330.290361106396 1 60380.377864933 2024-03-11T09:04:07.530174+00:00 19994330.290282130241 27870000.000033594668 262864330.290312021971 1 60380.377876542 2024-03-11T09:04:08.533239+00:00 19994330.290222451091 27870000.000016048551 262864330.290234804153 1 60380.377888055 2024-03-11T09:04:09.527912+00:00 19994330.290055058897 27869999.999996054918 262864330.290047436953 1 60380.377899682 2024-03-11T09:04:10.532556+00:00 19994330.290300831199 27870000.000004198402 262864330.290301322937 1 60380.377911280 2024-03-11T09:04:11.534622+00:00 19994330.289984427392 27869999.999950468540 262864330.289931207895 1 60380.377922817 2024-03-11T09:04:12.531417+00:00 19994330.290211513638 27870000.000008955598 262864330.290216743946 1 60380.377934348 2024-03-11T09:04:13.527698+00:00 19994330.290136344731 27870000.000080469996 262864330.290213108063 1 60380.377945917 2024-03-11T09:04:14.527198+00:00 19994330.290330093354 27869999.999975368381 262864330.290301769972 1 60380.377957450 2024-03-11T09:04:15.523705+00:00 19994330.290262099355 27869999.999949824065 262864330.290208220482 1 60380.377969014 2024-03-11T09:04:16.522798+00:00 19994330.290334124118 27870000.000040933490 262864330.290371388197 1 60380.377980707 2024-03-11T09:04:17.533057+00:00 19994330.290147479624 27870000.000050190836 262864330.290193974972 1 60380.377992164 2024-03-11T09:04:18.522997+00:00 19994330.290044739842 27870000.000033702701 262864330.290074765682 1 60380.378003714 2024-03-11T09:04:19.520870+00:00 19994330.290184095502 27869999.999973881990 262864330.290154278278 1 60380.378015294 2024-03-11T09:04:20.521412+00:00 19994330.290210854262 27869999.999894890934 262864330.290102034807 1 60380.378026862 2024-03-11T09:04:21.520889+00:00 19994330.290364284068 27869999.999954406172 262864330.290315002203 1 60380.378038438 2024-03-11T09:04:22.521050+00:00 19994330.290083210915 27870000.000005923212 262864330.290085434914 1 60380.378050083 2024-03-11T09:04:23.527168+00:00 19994330.290086265653 27869999.999998174608 262864330.290080755949 1 60380.378061594 2024-03-11T09:04:24.521750+00:00 19994330.290242414922 27870000.000016268343 262864330.290254980326 1 60380.378073208 2024-03-11T09:04:25.525218+00:00 19994330.290147483349 27869999.999995954335 262864330.290139734745 1 60380.378084776 2024-03-11T09:04:26.524635+00:00 19994330.290487427264 27869999.999996680766 262864330.290480434895 1 60380.378096356 2024-03-11T09:04:27.525120+00:00 19994330.290154475719 27870000.000070091337 262864330.290220886469 1 60380.378107890 2024-03-11T09:04:28.521685+00:00 19994330.290472798049 27870000.000059768558 262864330.290528893471 1 60380.378119510 2024-03-11T09:04:29.525683+00:00 19994330.290203377604 27869999.999983221292 262864330.290182888508 1 60380.378131054 2024-03-11T09:04:30.523066+00:00 19994330.290093731135 27869999.999977365136 262864330.290067374706 1 60380.378142720 2024-03-11T09:04:31.531011+00:00 19994330.290291022509 27870000.000011559576 262864330.290298879147 1 60380.378154252 2024-03-11T09:04:32.527373+00:00 19994330.290265604854 27869999.999977756292 262864330.290239691734 1 60380.378165773 2024-03-11T09:04:33.522758+00:00 19994330.290069721639 27869999.999957703054 262864330.290023744106 1 60380.378177359 2024-03-11T09:04:34.523813+00:00 19994330.290318984538 27869999.999983828515 262864330.290299117565 1 60380.378188911 2024-03-11T09:04:35.521943+00:00 19994330.290259730071 27870000.000063959509 262864330.290319979191 1 60380.378200561 2024-03-11T09:04:36.528477+00:00 19994330.290485300124 27869999.999974928796 262864330.290456533432 1 60380.378212051 2024-03-11T09:04:37.521219+00:00 19994330.290099110454 27869999.999972518533 262864330.290067940950 1 60380.378223639 2024-03-11T09:04:38.522438+00:00 19994330.290124800056 27869999.999988775700 262864330.290109872818 1 60380.378235265 2024-03-11T09:04:39.526906+00:00 19994330.290411055088 27870000.000010412186 262864330.290417760611 1 60380.378246852 2024-03-11T09:04:40.528050+00:00 19994330.290266390890 27869999.999938745052 262864330.290201455355 1 60380.378258369 2024-03-11T09:04:41.523089+00:00 19994330.290223482996 27870000.000034142286 262864330.290253937244 1 60380.378269915 2024-03-11T09:04:42.520661+00:00 19994330.290127083659 27870000.000092048198 262864330.290215432644 1 60380.378281509 2024-03-11T09:04:43.522327+00:00 19994330.290242873132 27869999.999975919724 262864330.290215104818 1 60380.378293077 2024-03-11T09:04:44.521841+00:00 19994330.290261242539 27869999.999911542982 262864330.290169090033 1 60380.378304726 2024-03-11T09:04:45.528317+00:00 19994330.290038503706 27870000.000011570752 262864330.290046364069 1 60380.378316320 2024-03-11T09:04:46.530113+00:00 19994330.290330927819 27870000.000088702887 262864330.290415912867 1 60380.378327889 2024-03-11T09:04:47.529637+00:00 19994330.290384117514 27869999.999988269061 262864330.290368676186 1 60380.378339619 2024-03-11T09:04:48.543095+00:00 19994330.290432240814 27870000.000064149499 262864330.290492683649 1 60380.378351117 2024-03-11T09:04:49.536515+00:00 19994330.290094632655 27870000.000062584877 262864330.290153533220 1 60380.378362563 2024-03-11T09:04:50.525450+00:00 19994330.290365800261 27870000.000012580305 262864330.290374696255 1 60380.378374218 2024-03-11T09:04:51.532446+00:00 19994330.290146157146 27869999.999919086695 262864330.290061533451 1 60380.378385689 2024-03-11T09:04:52.523549+00:00 19994330.290281571448 27869999.999973580241 262864330.290251463652 1 60380.378397408 2024-03-11T09:04:53.536083+00:00 19994330.290051896125 27869999.999952051789 262864330.290000259876 1 60380.378408813 2024-03-11T09:04:54.521459+00:00 19994330.290257003158 27870000.000020641834 262864330.290273964405 1 60380.378420413 2024-03-11T09:04:55.523689+00:00 19994330.290259379894 27869999.999956540763 262864330.290212243795 1 60380.378432007 2024-03-11T09:04:56.525366+00:00 19994330.290319275111 27870000.000004284084 262864330.290319859982 1 60380.378443622 2024-03-11T09:04:57.528975+00:00 19994330.290493261069 27869999.999994594604 262864330.290484160185 1 60380.378455167 2024-03-11T09:04:58.526381+00:00 19994330.289950381964 27870000.000012595206 262864330.289959281683 1 60380.378466727 2024-03-11T09:04:59.525238+00:00 19994330.290162149817 27870000.000093691051 262864330.290252149105 1 60380.378478296 2024-03-11T09:05:00.524778+00:00 19994330.290059462190 27870000.000038433820 262864330.290094196796 1 60380.378489973 2024-03-11T09:05:01.533700+00:00 19994330.290515407920 27869999.999993953854 262864330.290505647659 1 60380.378501522 2024-03-11T09:05:02.531511+00:00 19994330.290244407952 27870000.000058360398 262864330.290299057961 1 60380.378513108 2024-03-11T09:05:03.532487+00:00 19994330.290074530989 27869999.999946404248 262864330.290017247200 1 60380.378524713 2024-03-11T09:05:04.535175+00:00 19994330.290136538446 27869999.999932810664 262864330.290065675974 1 60380.378536206 2024-03-11T09:05:05.528225+00:00 19994330.290575541556 27869999.999979633838 262864330.290551483631 1 60380.378547832 2024-03-11T09:05:06.532711+00:00 19994330.290096800774 27869999.999994564801 262864330.290087670088 1 60380.378559391 2024-03-11T09:05:07.531352+00:00 19994330.290363755077 27869999.999951738864 262864330.290311813354 1 60380.378570951 2024-03-11T09:05:08.530152+00:00 19994330.290333561599 27869999.999892059714 262864330.290221929550 1 60380.378582525 2024-03-11T09:05:09.530182+00:00 19994330.290163230151 27870000.000013120472 262864330.290172636509 1 60380.378594034 2024-03-11T09:05:10.524513+00:00 19994330.290233343840 27870000.000021364540 262864330.290251016617 1 60380.378605746 2024-03-11T09:05:11.536435+00:00 19994330.290388926864 27870000.000091504306 262864330.290476739407 1 60380.378617221 2024-03-11T09:05:12.527955+00:00 19994330.290305763483 27869999.999963723123 262864330.290265798569 1 60380.378628779 2024-03-11T09:05:13.526497+00:00 19994330.290307778865 27869999.999979939312 262864330.290284037590 1 60380.378640407 2024-03-11T09:05:14.531184+00:00 19994330.290077283978 27869999.999947264791 262864330.290020823479 1 60380.378651972 2024-03-11T09:05:15.530418+00:00 19994330.290227901191 27869999.999924492091 262864330.290148675442 1 60380.378663466 2024-03-11T09:05:16.523443+00:00 19994330.290241423994 27870000.000000309199 262864330.290238022804 1 60380.378675078 2024-03-11T09:05:17.526699+00:00 19994330.290251094848 27869999.999997887760 262864330.290245294571 1 60380.378686588 2024-03-11T09:05:18.521204+00:00 19994330.290246732533 27870000.000110827386 262864330.290353864431 1 60380.378698168 2024-03-11T09:05:19.521757+00:00 19994330.290304210037 27870000.000092815608 262864330.290393322706 1 60380.378709739 2024-03-11T09:05:20.521444+00:00 19994330.290185835212 27870000.000058691949 262864330.290240824223 1 60380.378721328 2024-03-11T09:05:21.522737+00:00 19994330.290371071547 27869999.999983377755 262864330.290350735188 1 60380.378732926 2024-03-11T09:05:22.524771+00:00 19994330.290313143283 27870000.000022534281 262864330.290331989527 1 60380.378744480 2024-03-11T09:05:23.523065+00:00 19994330.290152631700 27870000.000065229833 262864330.290214180946 1 60380.378756082 2024-03-11T09:05:24.525469+00:00 19994330.290173206478 27869999.999941933900 262864330.290111452341 1 60380.378767609 2024-03-11T09:05:25.521379+00:00 19994330.290378045291 27870000.000049114227 262864330.290423452854 1 60380.378779210 2024-03-11T09:05:26.523724+00:00 19994330.290190003812 27869999.999942727387 262864330.290129035711 1 60380.378790810 2024-03-11T09:05:27.526018+00:00 19994330.290272265673 27870000.000020276755 262864330.290288835764 1 60380.378802341 2024-03-11T09:05:28.522298+00:00 19994330.290289215744 27869999.999961052090 262864330.290246576071 1 60380.378814002 2024-03-11T09:05:29.529797+00:00 19994330.290369924158 27869999.999945938587 262864330.290312170982 1 60380.378825547 2024-03-11T09:05:30.527297+00:00 19994330.290174081922 27870000.000009138137 262864330.290179550648 1 60380.378837056 2024-03-11T09:05:31.521594+00:00 19994330.290140267462 27869999.999958358705 262864330.290094941854 1 60380.378848636 2024-03-11T09:05:32.522163+00:00 19994330.290231771767 27869999.999996438622 262864330.290224492550 1 60380.378860277 2024-03-11T09:05:33.527889+00:00 19994330.290197711438 27869999.999901864678 262864330.290095865726 1 60380.378871773 2024-03-11T09:05:34.521192+00:00 19994330.290273722261 27869999.999967295676 262864330.290237337351 1 60380.378883348 2024-03-11T09:05:35.521306+00:00 19994330.290311172605 27869999.999914955348 262864330.290222406387 1 60380.378894990 2024-03-11T09:05:36.527178+00:00 19994330.290158826858 27869999.999980330467 262864330.290135473013 1 60380.378906560 2024-03-11T09:05:37.526796+00:00 19994330.290175996721 27869999.999964337796 262864330.290136635303 1 60380.378918131 2024-03-11T09:05:38.526490+00:00 19994330.290140956640 27869999.999907158315 262864330.290044426918 1 60380.378929672 2024-03-11T09:05:39.523684+00:00 19994330.290043022484 27869999.999970749021 262864330.290010064840 1 60380.378941246 2024-03-11T09:05:40.523677+00:00 19994330.290241878480 27870000.000052891672 262864330.290291070938 1 60380.378952870 2024-03-11T09:05:41.527953+00:00 19994330.290138375014 27870000.000013712794 262864330.290148377419 1 60380.378964441 2024-03-11T09:05:42.527717+00:00 19994330.290338836610 27870000.000030074269 262864330.290365219116 1 60380.378976044 2024-03-11T09:05:43.530197+00:00 19994330.290221396834 27870000.000046066940 262864330.290263772011 1 60380.378987550 2024-03-11T09:05:44.524288+00:00 19994330.290218137205 27869999.999955225736 262864330.290169686079 1 60380.378999087 2024-03-11T09:05:45.521076+00:00 19994330.290086667985 27869999.999991666526 262864330.290074616671 1 60380.379010674 2024-03-11T09:05:46.522245+00:00 19994330.290357921273 27869999.999971341342 262864330.290325552225 1 60380.379022274 2024-03-11T09:05:47.524478+00:00 19994330.290190562606 27869999.999869145453 262864330.290055990219 1 60380.379033824 2024-03-11T09:05:48.522442+00:00 19994330.290349375457 27869999.999984432012 262864330.290330111980 1 60380.379045402 2024-03-11T09:05:49.522745+00:00 19994330.290346547961 27869999.999994907528 262864330.290337741375 1 60380.379057050 2024-03-11T09:05:50.529106+00:00 19994330.290314249694 27870000.000029541552 262864330.290340095758 1 60380.379068532 2024-03-11T09:05:51.521130+00:00 19994330.290176637471 27869999.999953467399 262864330.290126413107 1 60380.379080134 2024-03-11T09:05:52.523608+00:00 19994330.290257401764 27869999.999997731298 262864330.290251433849 1 60380.379091767 2024-03-11T09:05:53.528654+00:00 19994330.290269307792 27870000.000026889145 262864330.290292501450 1 60380.379103355 2024-03-11T09:05:54.529835+00:00 19994330.290108464658 27870000.000015482306 262864330.290120273829 1 60380.379114831 2024-03-11T09:05:55.521371+00:00 19994330.290415678173 27869999.999999780208 262864330.290411770344 1 60380.379126429 2024-03-11T09:05:56.523440+00:00 19994330.290122546256 27869999.999983351678 262864330.290102183819 1 60380.379137999 2024-03-11T09:05:57.523092+00:00 19994330.290226697922 27869999.999992996454 262864330.290215998888 1 60380.379149575 2024-03-11T09:05:58.523301+00:00 19994330.290265809745 27869999.999962627888 262864330.290224730968 1 60380.379161173 2024-03-11T09:05:59.525330+00:00 19994330.290248926729 27870000.000039421022 262864330.290284663439 1 60380.379172699 2024-03-11T09:06:00.521167+00:00 19994330.290372155607 27870000.000060822815 262864330.290429294109 1 60380.379184422 2024-03-11T09:06:01.534029+00:00 19994330.290099654347 27869999.999976456165 262864330.290072411299 1 60380.379195992 2024-03-11T09:06:02.533718+00:00 19994330.290292676538 27870000.000007245690 262864330.290296226740 1 60380.379207502 2024-03-11T09:06:03.528207+00:00 19994330.290137879550 27870000.000006783754 262864330.290140986443 1 60380.379219131 2024-03-11T09:06:04.532894+00:00 19994330.290372047573 27870000.000155940652 262864330.290524274111 1 60380.379230664 2024-03-11T09:06:05.529384+00:00 19994330.290128551424 27870000.000091772527 262864330.290216624737 1 60380.379242269 2024-03-11T09:06:06.532092+00:00 19994330.290177460760 27870000.000077303499 262864330.290251076221 1 60380.379253835 2024-03-11T09:06:07.531369+00:00 19994330.290368068963 27869999.999952010810 262864330.290316402912 1 60380.379265395 2024-03-11T09:06:08.530111+00:00 19994330.290204890072 27869999.999991230667 262864330.290192425251 1 60380.379276949 2024-03-11T09:06:09.528387+00:00 19994330.290139403194 27869999.999996550381 262864330.290132254362 1 60380.379288582 2024-03-11T09:06:10.533470+00:00 19994330.290307369083 27870000.000036440790 262864330.290340125561 1 60380.379300057 2024-03-11T09:06:11.524904+00:00 19994330.290195714682 27869999.999931599945 262864330.290123611689 1 60380.379311727 2024-03-11T09:06:12.533199+00:00 19994330.290334016085 27869999.999870903790 262864330.290201216936 1 60380.379323279 2024-03-11T09:06:13.531246+00:00 19994330.290083657950 27869999.999951403588 262864330.290031343699 1 60380.379334764 2024-03-11T09:06:14.523608+00:00 19994330.290147587657 27869999.999980103225 262864330.290123999119 1 60380.379346316 2024-03-11T09:06:15.521733+00:00 19994330.290319036692 27870000.000048682094 262864330.290364027023 1 60380.379357953 2024-03-11T09:06:16.527117+00:00 19994330.290141757578 27870000.000022482127 262864330.290160536766 1 60380.379369488 2024-03-11T09:06:17.523732+00:00 19994330.290073778480 27869999.999940421432 262864330.290010511875 1 60380.379381022 2024-03-11T09:06:18.520309+00:00 19994330.290390044451 27869999.999923914671 262864330.290310263634 1 60380.379392634 2024-03-11T09:06:19.523540+00:00 19994330.290397677571 27870000.000056050718 262864330.290450036526 1 60380.379404336 2024-03-11T09:06:20.534617+00:00 19994330.290038805455 27869999.999951355159 262864330.289986461401 1 60380.379415854 2024-03-11T09:06:21.529785+00:00 19994330.290184125304 27870000.000048194081 262864330.290228605270 1 60380.379427403 2024-03-11T09:06:22.527590+00:00 19994330.290192224085 27869999.999971088022 262864330.290159612894 1 60380.379439062 2024-03-11T09:06:23.534988+00:00 19994330.290074877441 27870000.000116545707 262864330.290187746286 1 60380.379450504 2024-03-11T09:06:24.523521+00:00 19994330.290447741747 27870000.000018429011 262864330.290462464094 1 60380.379462108 2024-03-11T09:06:25.526140+00:00 19994330.290112074465 27870000.000055722892 262864330.290164113045 1 60380.379473658 2024-03-11T09:06:26.524074+00:00 19994330.290281988680 27870000.000055853277 262864330.290334135294 1 60380.379485362 2024-03-11T09:06:27.535282+00:00 19994330.290372245014 27870000.000091761351 262864330.290460318327 1 60380.379496807 2024-03-11T09:06:28.524147+00:00 19994330.290376406163 27870000.000125024468 262864330.290497720242 1 60380.379508392 2024-03-11T09:06:29.525060+00:00 19994330.289936296642 27870000.000009767711 262864330.289942383766 1 60380.379519991 2024-03-11T09:06:30.527183+00:00 19994330.290309611708 27870000.000023856759 262864330.290329754353 1 60380.379531505 2024-03-11T09:06:31.521985+00:00 19994330.290007885545 27870000.000000841916 262864330.290005028248 1 60380.379543092 2024-03-11T09:06:32.523163+00:00 19994330.290302082896 27869999.999966643751 262864330.290265023708 1 60380.379554696 2024-03-11T09:06:33.525781+00:00 19994330.290453877300 27869999.999954465777 262864330.290404647589 1 60380.379566293 2024-03-11T09:06:34.527721+00:00 19994330.290064405650 27869999.999952901155 262864330.290013611317 1 60380.379577858 2024-03-11T09:06:35.526947+00:00 19994330.290520776063 27869999.999983672053 262864330.290500760078 1 60380.379589397 2024-03-11T09:06:36.523949+00:00 19994330.290357835591 27870000.000062890351 262864330.290417015553 1 60380.379600979 2024-03-11T09:06:37.524623+00:00 19994330.290314264596 27869999.999926414341 262864330.290236979723 1 60380.379612551 2024-03-11T09:06:38.524367+00:00 19994330.290239468217 27870000.000014565885 262864330.290250360966 1 60380.379624102 2024-03-11T09:06:39.522438+00:00 19994330.290108911693 27869999.999985363334 262864330.290090590715 1 60380.379635831 2024-03-11T09:06:40.535853+00:00 19994330.290267422795 27869999.999910719693 262864330.290174424648 1 60380.379647295 2024-03-11T09:06:41.526328+00:00 19994330.290092814714 27869999.999984908849 262864330.290074050426 1 60380.379658900 2024-03-11T09:06:42.528948+00:00 19994330.290289461613 27869999.999937381595 262864330.290223151445 1 60380.379670437 2024-03-11T09:06:43.525789+00:00 19994330.290277373046 27870000.000015947968 262864330.290289610624 1 60380.379682021 2024-03-11T09:06:44.526580+00:00 19994330.290209230036 27870000.000130515546 262864330.290336042643 1 60380.379693533 2024-03-11T09:06:45.521294+00:00 19994330.290442947298 27870000.000016868114 262864330.290456116199 1 60380.379705152 2024-03-11T09:06:46.525167+00:00 19994330.290268514305 27870000.000009894371 262864330.290274709463 1 60380.379716813 2024-03-11T09:06:47.532641+00:00 19994330.290007296950 27870000.000084944069 262864330.290088534355 1 60380.379728345 2024-03-11T09:06:48.528992+00:00 19994330.290268812329 27870000.000025130808 262864330.290290236473 1 60380.379740150 2024-03-11T09:06:49.548948+00:00 19994330.290105413646 27870000.000037468970 262864330.290139168501 1 60380.379751710 2024-03-11T09:06:50.547729+00:00 19994330.290177971125 27870000.000034268945 262864330.290208548307 1 60380.379763035 2024-03-11T09:06:51.526187+00:00 19994330.290404397994 27870000.000028256327 262864330.290428966284 1 60380.379774756 2024-03-11T09:06:52.538913+00:00 19994330.290337156504 27869999.999780036509 262864330.290113478899 1 60380.379786361 2024-03-11T09:06:53.541625+00:00 19994330.290028810501 27869999.999986208975 262864330.290011316538 1 60380.379797800 2024-03-11T09:06:54.529876+00:00 19994330.290232181549 27869999.999888058752 262864330.290116548538 1 60380.379809354 2024-03-11T09:06:55.528220+00:00 19994330.290213093162 27870000.000023189932 262864330.290232598782 1 60380.379820876 2024-03-11T09:06:56.523677+00:00 19994330.290174543858 27869999.999964740127 262864330.290135592222 1 60380.379832490 2024-03-11T09:06:57.527183+00:00 19994330.290342774242 27869999.999973502010 262864330.290312588215 1 60380.379844165 2024-03-11T09:06:58.535853+00:00 19994330.290289919823 27870000.000028017908 262864330.290314227343 1 60380.379855659 2024-03-11T09:06:59.528953+00:00 19994330.290204722434 27869999.999980546534 262864330.290181577206 1 60380.379867243 2024-03-11T09:07:00.529790+00:00 19994330.290335297585 27870000.000012058765 262864330.290343672037 1 60380.379879376 2024-03-11T09:07:01.578106+00:00 19994330.290141895413 27869999.999945014715 262864330.290083229542 1 60380.379890336 2024-03-11T09:07:02.525041+00:00 19994330.290063206106 27870000.000025618821 262864330.290085136890 1 60380.379901887 2024-03-11T09:07:03.523070+00:00 19994330.290326327085 27869999.999959807843 262864330.290282428265 1 60380.379913462 2024-03-11T09:07:04.523151+00:00 19994330.290299363434 27869999.999892394990 262864330.290188044310 1 60380.379925033 2024-03-11T09:07:05.522821+00:00 19994330.290185935795 27869999.999969389290 262864330.290151625872 1 60380.379936626 2024-03-11T09:07:06.524495+00:00 19994330.290221236646 27870000.000010780990 262864330.290228337049 1 60380.379948184 2024-03-11T09:07:07.523084+00:00 19994330.290252305567 27869999.999963145703 262864330.290211737156 1 60380.379959772 2024-03-11T09:07:08.524280+00:00 19994330.290355585515 27870000.000077452511 262864330.290429353714 1 60380.379971356 2024-03-11T09:07:09.525181+00:00 19994330.290217678994 27870000.000038798898 262864330.290252774954 1 60380.379982901 2024-03-11T09:07:10.522628+00:00 19994330.290446050465 27869999.999983955175 262864330.290426313877 1 60380.379994471 2024-03-11T09:07:11.522299+00:00 19994330.290325965732 27870000.000003442168 262864330.290325731039 1 60380.380006031 2024-03-11T09:07:12.521080+00:00 19994330.290037099272 27870000.000026915222 262864330.290060311556 1 60380.380017822 2024-03-11T09:07:13.539768+00:00 19994330.290218356997 27869999.999919444323 262864330.290134102106 1 60380.380029374 2024-03-11T09:07:14.537873+00:00 19994330.290157899261 27869999.999916817993 262864330.290071010590 1 60380.380040921 2024-03-11T09:07:15.535586+00:00 19994330.290153883398 27870000.000041957945 262864330.290192157030 1 60380.380052635 2024-03-11T09:07:16.547677+00:00 19994330.290491599590 27869999.999954957515 262864330.290442883968 1 60380.380063974 2024-03-11T09:07:17.527360+00:00 19994330.290308427066 27869999.999987669289 262864330.290292382240 1 60380.380075548 2024-03-11T09:07:18.527372+00:00 19994330.290249615908 27870000.000043973327 262864330.290289908648 1 60380.380087114 2024-03-11T09:07:19.526633+00:00 19994330.290252808481 27870000.000033814460 262864330.290282934904 1 60380.380098741 2024-03-11T09:07:20.531217+00:00 19994330.290206532925 27869999.999989777803 262864330.290192604065 1 60380.380110342 2024-03-11T09:07:21.533524+00:00 19994330.290264077485 27869999.999969251454 262864330.290229618549 1 60380.380121806 2024-03-11T09:07:22.524017+00:00 19994330.290488053113 27870000.000069655478 262864330.290554016829 1 60380.380133501 2024-03-11T09:07:23.534501+00:00 19994330.290260586888 27869999.999969508499 262864330.290226399899 1 60380.380145116 2024-03-11T09:07:24.537996+00:00 19994330.290135119110 27869999.999995376915 262864330.290126800537 1 60380.380156626 2024-03-11T09:07:25.532465+00:00 19994330.290539227426 27869999.999952200800 262864330.290487736464 1 60380.380168096 2024-03-11T09:07:26.523476+00:00 19994330.290196776390 27869999.999976780266 262864330.290169864893 1 60380.380179822 2024-03-11T09:07:27.536603+00:00 19994330.290411174297 27869999.999964170158 262864330.290371656418 1 60380.380191394 2024-03-11T09:07:28.536408+00:00 19994330.290031492710 27869999.999995116144 262864330.290022909641 1 60380.380202964 2024-03-11T09:07:29.536066+00:00 19994330.290148321539 27870000.000060420483 262864330.290205031633 1 60380.380214470 2024-03-11T09:07:30.530185+00:00 19994330.290446866304 27870000.000049322844 262864330.290492504835 1 60380.380226109 2024-03-11T09:07:31.535832+00:00 19994330.290138989687 27870000.000016387552 262864330.290151685476 1 60380.380237706 2024-03-11T09:07:32.537755+00:00 19994330.290315728635 27870000.000135213137 262864330.290447235107 1 60380.380249148 2024-03-11T09:07:33.526399+00:00 19994330.290137808770 27870000.000039909035 262864330.290174007416 1 60380.380260721 2024-03-11T09:07:34.526269+00:00 19994330.290105350316 27870000.000039976090 262864330.290141612291 1 60380.380272224 2024-03-11T09:07:35.520141+00:00 19994330.290358643979 27870000.000071436167 262864330.290426373482 1 60380.380283896 2024-03-11T09:07:36.528588+00:00 19994330.290216539055 27870000.000021819025 262864330.290234655142 1 60380.380295428 2024-03-11T09:07:37.524970+00:00 19994330.290238913149 27870000.000022966415 262864330.290258198977 1 60380.380307131 2024-03-11T09:07:38.536070+00:00 19994330.290176875889 27869999.999926868826 262864330.290100038052 1 60380.380318668 2024-03-11T09:07:39.532930+00:00 19994330.289911247790 27870000.000007867813 262864330.289915412664 1 60380.380330147 2024-03-11T09:07:40.524697+00:00 19994330.290394198149 27870000.000051159412 262864330.290441662073 1 60380.380341782 2024-03-11T09:07:41.529944+00:00 19994330.290102005005 27870000.000039596111 262864330.290137916803 1 60380.380353357 2024-03-11T09:07:42.530031+00:00 19994330.290309540927 27870000.000007323921 262864330.290313184261 1 60380.380364910 2024-03-11T09:07:43.528184+00:00 19994330.290159672499 27870000.000049758703 262864330.290205746889 1 60380.380376403 2024-03-11T09:07:44.521253+00:00 19994330.290233191103 27870000.000048529357 262864330.290278017521 1 60380.380388081 2024-03-11T09:07:45.530226+00:00 19994330.290320847183 27869999.999960478395 262864330.290277630091 1 60380.380399626 2024-03-11T09:07:46.527655+00:00 19994330.290008932352 27869999.999963510782 262864330.289968758821 1 60380.380411230 2024-03-11T09:07:47.530244+00:00 19994330.290186867118 27870000.000006973743 262864330.290190160275 1 60380.380422764 2024-03-11T09:07:48.526849+00:00 19994330.290319349617 27869999.999927729368 262864330.290243387222 1 60380.380434303 2024-03-11T09:07:49.523777+00:00 19994330.290298487991 27870000.000024810433 262864330.290319591761 1 60380.380445998 2024-03-11T09:07:50.534233+00:00 19994330.290299341083 27869999.999852821231 262864330.290148496628 1 60380.380457575 2024-03-11T09:07:51.534523+00:00 19994330.290381263942 27869999.999961152673 262864330.290338695049 1 60380.380469133 2024-03-11T09:07:52.533103+00:00 19994330.290160581470 27869999.999996066093 262864330.290152966976 1 60380.380480655 2024-03-11T09:07:53.528554+00:00 19994330.290287774056 27870000.000044137239 262864330.290328204632 1 60380.380492474 2024-03-11T09:07:54.549778+00:00 19994330.289851684123 27869999.999957911670 262864330.289805918932 1 60380.380503912 2024-03-11T09:07:55.538057+00:00 19994330.290417231619 27870000.000097129494 262864330.290510654449 1 60380.380515459 2024-03-11T09:07:56.535697+00:00 19994330.290412187576 27869999.999981757253 262864330.290390253067 1 60380.380526924 2024-03-11T09:07:57.526219+00:00 19994330.290264956653 27870000.000048998743 262864330.290310263634 1 60380.380538532 2024-03-11T09:07:58.529122+00:00 19994330.290290966630 27869999.999947711825 262864330.290234982967 1 60380.380550160 2024-03-11T09:07:59.533825+00:00 19994330.290315579623 27869999.999949816614 262864330.290261685848 1 60380.380561745 2024-03-11T09:08:00.534787+00:00 19994330.290242042392 27870000.000013791025 262864330.290252149105 1 60380.380573500 2024-03-11T09:08:01.550415+00:00 19994330.290305219591 27870000.000003565103 262864330.290305107832 1 60380.380584806 2024-03-11T09:08:02.527225+00:00 19994330.290238723159 27870000.000087324530 262864330.290322363377 1 60380.380596339 2024-03-11T09:08:03.523720+00:00 19994330.290496796370 27870000.000057261437 262864330.290550351143 1 60380.380608019 2024-03-11T09:08:04.532847+00:00 19994330.290204979479 27870000.000075936317 262864330.290277212858 1 60380.380619554 2024-03-11T09:08:05.529456+00:00 19994330.290079608560 27870000.000047959387 262864330.290123879910 1 60380.380631052 2024-03-11T09:08:06.522932+00:00 19994330.290469273925 27869999.999993972480 262864330.290459573269 1 60380.380642675 2024-03-11T09:08:07.527103+00:00 19994330.290158938617 27870000.000048208982 262864330.290203452110 1 60380.380654253 2024-03-11T09:08:08.527485+00:00 19994330.290052413940 27869999.999998573214 262864330.290047287941 1 60380.380665791 2024-03-11T09:08:09.524354+00:00 19994330.290357299149 27869999.999936353415 262864330.290289938450 1 60380.380677391 2024-03-11T09:08:10.526579+00:00 19994330.290287435055 27870000.000009618700 262864330.290293365717 1 60380.380688932 2024-03-11T09:08:11.523722+00:00 19994330.290214501321 27869999.999982792884 262864330.290193617344 1 60380.380700526 2024-03-11T09:08:12.525449+00:00 19994330.290095854551 27870000.000033345073 262864330.290125519037 1 60380.380712110 2024-03-11T09:08:13.526297+00:00 19994330.290097452700 27869999.999981001019 262864330.290074735880 1 60380.380723630 2024-03-11T09:08:14.521617+00:00 19994330.290319222957 27869999.999917559326 262864330.290233105421 1 60380.380735240 2024-03-11T09:08:15.524780+00:00 19994330.290327053517 27870000.000106163323 262864330.290429502726 1 60380.380746835 2024-03-11T09:08:16.526559+00:00 19994330.290362391621 27869999.999971799552 262864330.290330499411 1 60380.380758385 2024-03-11T09:08:17.524458+00:00 19994330.290231533349 27870000.000012699515 262864330.290240526199 1 60380.380769929 2024-03-11T09:08:18.521884+00:00 19994330.290389932692 27869999.999935138971 262864330.290321379900 1 60380.380781737 2024-03-11T09:08:19.542046+00:00 19994330.290278080851 27870000.000045638531 262864330.290320008993 1 60380.380793244 2024-03-11T09:08:20.536269+00:00 19994330.290079724044 27869999.999966207892 262864330.290042221546 1 60380.380804664 2024-03-11T09:08:21.522959+00:00 19994330.290261030197 27869999.999974429607 262864330.290231764317 1 60380.380816273 2024-03-11T09:08:22.526029+00:00 19994330.290452595800 27870000.000004399568 262864330.290453314781 1 60380.380827836 2024-03-11T09:08:23.524990+00:00 19994330.290391601622 27870000.000018939376 262864330.290406852961 1 60380.380839380 2024-03-11T09:08:24.522455+00:00 19994330.290109403431 27869999.999965947121 262864330.290071636438 1 60380.380851283 2024-03-11T09:08:25.550878+00:00 19994330.290317814797 27869999.999985642731 262864330.290299743414 1 60380.380862560 2024-03-11T09:08:26.525152+00:00 19994330.290523502976 27869999.999999362975 262864330.290519177914 1 60380.380874124 2024-03-11T09:08:27.524321+00:00 19994330.290211133659 27869999.999976992607 262864330.290184438229 1 60380.380885689 2024-03-11T09:08:28.523538+00:00 19994330.290298685431 27869999.999901093543 262864330.290196061134 1 60380.380897311 2024-03-11T09:08:29.527673+00:00 19994330.290227256715 27869999.999966520816 262864330.290190100670 1 60380.380908819 2024-03-11T09:08:30.521949+00:00 19994330.290154013783 27869999.999938949943 262864330.290089279413 1 60380.380920404 2024-03-11T09:08:31.522913+00:00 19994330.290077723563 27869999.999921970069 262864330.289995998144 1 60380.380931967 2024-03-11T09:08:32.521959+00:00 19994330.290297083557 27869999.999981325120 262864330.290274709463 1 60380.380943528 2024-03-11T09:08:33.520834+00:00 19994330.290141481906 27869999.999992385507 262864330.290130168200 1 60380.380955110 2024-03-11T09:08:34.521521+00:00 19994330.290370389819 27870000.000008020550 262864330.290374696255 1 60380.380966679 2024-03-11T09:08:35.521090+00:00 19994330.290211498737 27870000.000019494444 262864330.290227293968 1 60380.380978264 2024-03-11T09:08:36.522016+00:00 19994330.290370248258 27870000.000025488436 262864330.290392041206 1 60380.380989871 2024-03-11T09:08:37.524829+00:00 19994330.290287803859 27870000.000023175031 262864330.290307283401 1 60380.381001586 2024-03-11T09:08:38.537001+00:00 19994330.289920251817 27870000.000013612211 262864330.289930164814 1 60380.381012983 2024-03-11T09:08:39.521747+00:00 19994330.290356159210 27870000.000004410744 262864330.290356874466 1 60380.381024563 2024-03-11T09:08:40.522203+00:00 19994330.290227305144 27870000.000029239804 262864330.290252834558 1 60380.381036189 2024-03-11T09:08:41.526708+00:00 19994330.290184687823 27869999.999966338277 262864330.290147304535 1 60380.381047712 2024-03-11T09:08:42.522279+00:00 19994330.290324438363 27869999.999997250736 262864330.290318012238 1 60380.381059395 2024-03-11T09:08:43.531711+00:00 19994330.290370214731 27870000.000017590821 262864330.290384113789 1 60380.381070868 2024-03-11T09:08:44.522997+00:00 19994330.290021430701 27870000.000005848706 262864330.290023565292 1 60380.381082537 2024-03-11T09:08:45.531153+00:00 19994330.289994012564 27869999.999951697886 262864330.289941996336 1 60380.381094133 2024-03-11T09:08:46.533051+00:00 19994330.290441393852 27870000.000123422593 262864330.290561109781 1 60380.381105627 2024-03-11T09:08:47.526178+00:00 19994330.290323358029 27870000.000072810799 262864330.290392458439 1 60380.381117221 2024-03-11T09:08:48.527899+00:00 19994330.290242321789 27870000.000031348318 262864330.290269970894 1 60380.381128843 2024-03-11T09:08:49.532030+00:00 19994330.289972048253 27869999.999908525497 262864330.289876878262 1 60380.381140457 2024-03-11T09:08:50.535516+00:00 19994330.290243629366 27870000.000080507249 262864330.290320426226 1 60380.381151891 2024-03-11T09:08:51.523412+00:00 19994330.290172234178 27869999.999974742532 262864330.290143251419 1 60380.381163526 2024-03-11T09:08:52.528648+00:00 19994330.290320463479 27869999.999915543944 262864330.290232300758 1 60380.381175249 2024-03-11T09:08:53.541524+00:00 19994330.290107589215 27870000.000037666410 262864330.290141552687 1 60380.381186752 2024-03-11T09:08:54.535375+00:00 19994330.290144670755 27870000.000033650547 262864330.290174633265 1 60380.381198237 2024-03-11T09:08:55.527676+00:00 19994330.290289800614 27869999.999974686652 262864330.290260791779 1 60380.381209905 2024-03-11T09:08:56.535803+00:00 19994330.290274292231 27870000.000015374273 262864330.290285974741 1 60380.381221415 2024-03-11T09:08:57.530236+00:00 19994330.290307667106 27869999.999944768846 262864330.290248751640 1 60380.381232949 2024-03-11T09:08:58.526745+00:00 19994330.290181532502 27870000.000036686659 262864330.290214538574 1 60380.381244502 2024-03-11T09:08:59.524999+00:00 19994330.290168870240 27870000.000028837472 262864330.290194034576 1 60380.381256184 2024-03-11T09:09:00.534319+00:00 19994330.290070235729 27869999.999923788011 262864330.289990335703 1 60380.381267725 2024-03-11T09:09:01.531466+00:00 19994330.290315743536 27869999.999950159341 262864330.290262222290 1 60380.381279344 2024-03-11T09:09:02.535289+00:00 19994330.290073312819 27869999.999971203506 262864330.290040820837 1 60380.381290756 2024-03-11T09:09:03.521311+00:00 19994330.290356811136 27869999.999857805669 262864330.290210932493 1 60380.381302335 2024-03-11T09:09:04.521747+00:00 19994330.290193829685 27869999.999936360866 262864330.290126502514 1 60380.381313934 2024-03-11T09:09:05.523864+00:00 19994330.290356162935 27870000.000054247677 262864330.290406703949 1 60380.381325494 2024-03-11T09:09:06.522744+00:00 19994330.290346708149 27870000.000029884279 262864330.290372908115 1 60380.381337083 2024-03-11T09:09:07.523954+00:00 19994330.290130712092 27870000.000014495105 262864330.290141493082 1 60380.381348620 2024-03-11T09:09:08.520786+00:00 19994330.290195211768 27870000.000122334808 262864330.290313839912 1 60380.381360186 2024-03-11T09:09:09.520116+00:00 19994330.290305800736 27870000.000020295382 262864330.290322393179 1 60380.381371782 2024-03-11T09:09:10.521997+00:00 19994330.290090493858 27869999.999946892262 262864330.290033698082 1 60380.381383387 2024-03-11T09:09:11.524660+00:00 19994330.290264617652 27869999.999926280230 262864330.290187180042 1 60380.381394913 2024-03-11T09:09:12.520501+00:00 19994330.290153268725 27870000.000006932765 262864330.290156513453 1 60380.381406562 2024-03-11T09:09:13.526973+00:00 19994330.290366224945 27869999.999941270798 262864330.290303796530 1 60380.381418148 2024-03-11T09:09:14.527951+00:00 19994330.290293585509 27869999.999981563538 262864330.290271431208 1 60380.381429766 2024-03-11T09:09:15.531833+00:00 19994330.290037810802 27869999.999946266413 262864330.289980381727 1 60380.381441312 2024-03-11T09:09:16.529382+00:00 19994330.290331032127 27870000.000006582588 262864330.290333926678 1 60380.381452943 2024-03-11T09:09:17.534293+00:00 19994330.290169149637 27870000.000025875866 262864330.290191322565 1 60380.381464584 2024-03-11T09:09:18.540090+00:00 19994330.290082398802 27869999.999986760318 262864330.290065467358 1 60380.381476008 2024-03-11T09:09:19.527105+00:00 19994330.290407847613 27870000.000011652708 262864330.290415793657 1 60380.381487668 2024-03-11T09:09:20.534497+00:00 19994330.290082514286 27870000.000060662627 262864330.290139496326 1 60380.381499398 2024-03-11T09:09:21.547954+00:00 19994330.290467534214 27870000.000056810677 262864330.290520638227 1 60380.381510803 2024-03-11T09:09:22.533332+00:00 19994330.290265548974 27869999.999937057495 262864330.290198922157 1 60380.381522349 2024-03-11T09:09:23.530926+00:00 19994330.290283001959 27869999.999998062849 262864330.290277361870 1 60380.381534195 2024-03-11T09:09:24.554433+00:00 19994330.290106665343 27869999.999974299222 262864330.290077269077 1 60380.381545593 2024-03-11T09:09:25.539245+00:00 19994330.290329776704 27869999.999999064952 262864330.290325164795 1 60380.381557021 2024-03-11T09:09:26.526590+00:00 19994330.290203165263 27870000.000027164817 262864330.290226638317 1 60380.381568524 2024-03-11T09:09:27.520425+00:00 19994330.290410410613 27869999.999994914979 262864330.290401607752 1 60380.381580262 2024-03-11T09:09:28.534583+00:00 19994330.290363796055 27869999.999990835786 262864330.290350914001 1 60380.381591916 2024-03-11T09:09:29.541496+00:00 19994330.290448661894 27870000.000038456172 262864330.290483415127 1 60380.381603263 2024-03-11T09:09:30.521943+00:00 19994330.290234334767 27870000.000087723136 262864330.290318369865 1 60380.381615022 2024-03-11T09:09:31.537892+00:00 19994330.290312837809 27869999.999997362494 262864330.290306508541 1 60380.381626444 2024-03-11T09:09:32.524732+00:00 19994330.290292523801 27870000.000003311783 262864330.290292143822 1 60380.381638188 2024-03-11T09:09:33.539428+00:00 19994330.290079250932 27870000.000195287168 262864330.290270864964 1 60380.381649693 2024-03-11T09:09:34.533423+00:00 19994330.290251683444 27870000.000019736588 262864330.290267705917 1 60380.381661153 2024-03-11T09:09:35.523651+00:00 19994330.290279414505 27869999.999985888600 262864330.290261596441 1 60380.381672721 2024-03-11T09:09:36.523129+00:00 19994330.290214065462 27870000.000034254044 262864330.290244609118 1 60380.381684380 2024-03-11T09:09:37.530427+00:00 19994330.290011562407 27869999.999941281974 262864330.289949148893 1 60380.381695906 2024-03-11T09:09:38.526255+00:00 19994330.290072325617 27870000.000001832843 262864330.290070474148 1 60380.381707629 2024-03-11T09:09:39.539143+00:00 19994330.290072102100 27870000.000024884939 262864330.290093302727 1 60380.381719031 2024-03-11T09:09:40.524286+00:00 19994330.290185496211 27870000.000039331615 262864330.290221154690 1 60380.381730767 2024-03-11T09:09:41.538304+00:00 19994330.290155004710 27869999.999948270619 262864330.290099561214 1 60380.381742339 2024-03-11T09:09:42.538114+00:00 19994330.290265765041 27869999.999979224056 262864330.290241301060 1 60380.381753868 2024-03-11T09:09:43.534205+00:00 19994330.290263447911 27869999.999983802438 262864330.290243536234 1 60380.381765433 2024-03-11T09:09:44.533436+00:00 19994330.290332768112 27870000.000015195459 262864330.290344268084 1 60380.381776970 2024-03-11T09:09:45.530190+00:00 19994330.290081817657 27869999.999896515161 262864330.289974659681 1 60380.381788584 2024-03-11T09:09:46.533711+00:00 19994330.290064327419 27870000.000035807490 262864330.290096461773 1 60380.381800131 2024-03-11T09:09:47.531316+00:00 19994330.290093451738 27870000.000004976988 262864330.290094733238 1 60380.381811691 2024-03-11T09:09:48.530142+00:00 19994330.290315922350 27869999.999964326620 262864330.290276557207 1 60380.381823283 2024-03-11T09:09:49.531628+00:00 19994330.290144380182 27870000.000002086163 262864330.290142774582 1 60380.381834946 2024-03-11T09:09:50.539298+00:00 19994330.290352314711 27870000.000015892088 262864330.290364503860 1 60380.381846574 2024-03-11T09:09:51.544015+00:00 19994330.290444385260 27869999.999999810010 262864330.290440499783 1 60380.381857928 2024-03-11T09:09:52.524999+00:00 19994330.290117148310 27870000.000030823052 262864330.290144264698 1 60380.381869594 2024-03-11T09:09:53.532884+00:00 19994330.290314313024 27869999.999955665320 262864330.290266275406 1 60380.381881061 2024-03-11T09:09:54.523652+00:00 19994330.290145106614 27869999.999982155859 262864330.290123552084 1 60380.381892740 2024-03-11T09:09:55.532731+00:00 19994330.290238600224 27869999.999978840351 262864330.290213733912 1 60380.381904374 2024-03-11T09:09:56.537934+00:00 19994330.289998065680 27870000.000004973263 262864330.289999336004 1 60380.381915827 2024-03-11T09:09:57.527484+00:00 19994330.290373198688 27869999.999974552542 262864330.290344059467 1 60380.381927451 2024-03-11T09:09:58.531735+00:00 19994330.290199190378 27870000.000008054078 262864330.290203541517 1 60380.381938978 2024-03-11T09:09:59.527656+00:00 19994330.290321085602 27869999.999975357205 262864330.290292739868 1 60380.381950639 2024-03-11T09:10:00.535250+00:00 19994330.290092438459 27870000.000010065734 262864330.290098816156 1 60380.381963111 2024-03-11T09:10:01.612777+00:00 19994330.290545668453 27870000.000043820590 262864330.290585786104 1 60380.381973777 2024-03-11T09:10:02.534337+00:00 19994330.290165692568 27870000.000022690743 262864330.290184676647 1 60380.381985351 2024-03-11T09:10:03.534287+00:00 19994330.290215395391 27870000.000027656555 262864330.290239363909 1 60380.381996814 2024-03-11T09:10:04.524737+00:00 19994330.290265087038 27869999.999965481460 262864330.290226876736 1 60380.382008504 2024-03-11T09:10:05.534730+00:00 19994330.290216032416 27870000.000065777451 262864330.290278106928 1 60380.382020082 2024-03-11T09:10:06.535132+00:00 19994330.290187537670 27870000.000028837472 262864330.290212690830 1 60380.382031584 2024-03-11T09:10:07.528871+00:00 19994330.290370952338 27870000.000017359853 262864330.290384590626 1 60380.382043134 2024-03-11T09:10:08.526812+00:00 19994330.290246784687 27869999.999964572489 262864330.290207654238 1 60380.382054649 2024-03-11T09:10:09.521653+00:00 19994330.290281951427 27870000.000089906156 262864330.290368169546 1 60380.382066346 2024-03-11T09:10:10.532267+00:00 19994330.290133930743 27870000.000002589077 262864330.290132820606 1 60380.382077919 2024-03-11T09:10:11.532207+00:00 19994330.290219273418 27870000.000005383044 262864330.290220975876 1 60380.382089428 2024-03-11T09:10:12.526606+00:00 19994330.290332376957 27870000.000083267689 262864330.290411949158 1 60380.382101176 2024-03-11T09:10:13.541590+00:00 19994330.290304884315 27870000.000018682331 262864330.290319859982 1 60380.382113065 2024-03-11T09:10:14.568798+00:00 19994330.290321789682 27870000.000052075833 262864330.290370166302 1 60380.382124136 2024-03-11T09:10:15.525367+00:00 19994330.290174223483 27870000.000003710389 262864330.290174216032 1 60380.382135705 2024-03-11T09:10:16.524926+00:00 19994330.290128536522 27870000.000041499734 262864330.290166318417 1 60380.382147305 2024-03-11T09:10:17.527141+00:00 19994330.290229439735 27869999.999957088381 262864330.290182828903 1 60380.382158885 2024-03-11T09:10:18.527635+00:00 19994330.290321853012 27869999.999954741448 262864330.290272891521 1 60380.382170442 2024-03-11T09:10:19.526240+00:00 19994330.290151119232 27870000.000020310283 262864330.290167748928 1 60380.382182023 2024-03-11T09:10:20.526836+00:00 19994330.290262684226 27869999.999945182353 262864330.290204167366 1 60380.382193604 2024-03-11T09:10:21.527329+00:00 19994330.290262594819 27869999.999993439764 262864330.290252327919 1 60380.382205246 2024-03-11T09:10:22.533204+00:00 19994330.290169142187 27870000.000028051436 262864330.290193498135 1 60380.382216689 2024-03-11T09:10:23.521967+00:00 19994330.290364842862 27870000.000045038760 262864330.290406167507 1 60380.382228272 2024-03-11T09:10:24.522678+00:00 19994330.290389444679 27870000.000032328069 262864330.290418088436 1 60380.382239846 2024-03-11T09:10:25.522694+00:00 19994330.289999876171 27870000.000054433942 262864330.290050595999 1 60380.382251403 2024-03-11T09:10:26.521264+00:00 19994330.290292289108 27870000.000051461160 262864330.290340065956 1 60380.382263304 2024-03-11T09:10:27.549455+00:00 19994330.290299553424 27869999.999895647168 262864330.290191501379 1 60380.382274619 2024-03-11T09:10:28.527057+00:00 19994330.290361266583 27869999.999850980937 262864330.290208548307 1 60380.382286127 2024-03-11T09:10:29.521353+00:00 19994330.290357232094 27869999.999938413501 262864330.290291965008 1 60380.382297703 2024-03-11T09:10:30.521504+00:00 19994330.290188446641 27870000.000000730157 262864330.290185451508 1 60380.382309313 2024-03-11T09:10:31.524642+00:00 19994330.290259927511 27869999.999991796911 262864330.290248036385 1 60380.382320958 2024-03-11T09:10:32.530740+00:00 19994330.290369737893 27869999.999944470823 262864330.290310531855 1 60380.382332454 2024-03-11T09:10:33.524053+00:00 19994330.290226060897 27869999.999982301146 262864330.290204674006 1 60380.382344032 2024-03-11T09:10:34.524382+00:00 19994330.290447309613 27870000.000027589500 262864330.290471196175 1 60380.382355591 2024-03-11T09:10:35.523097+00:00 19994330.290066998452 27869999.999933563173 262864330.289996862411 1 60380.382367185 2024-03-11T09:10:36.524777+00:00 19994330.290121633559 27870000.000016488135 262864330.290134429932 1 60380.382378815 2024-03-11T09:10:37.529629+00:00 19994330.290154520422 27870000.000006780028 262864330.290157616138 1 60380.382390445 2024-03-11T09:10:38.534479+00:00 19994330.290171358734 27870000.000040400773 262864330.290208071470 1 60380.382401881 2024-03-11T09:10:39.522555+00:00 19994330.290185481310 27869999.999965455383 262864330.290147244930 1 60380.382413461 2024-03-11T09:10:40.523035+00:00 19994330.290243670344 27869999.999964546412 262864330.290204524994 1 60380.382425088 2024-03-11T09:10:41.527539+00:00 19994330.290139123797 27869999.999909870327 262864330.290045320988 1 60380.382436591 2024-03-11T09:10:42.521492+00:00 19994330.290305595845 27870000.000005289912 262864330.290307193995 1 60380.382448263 2024-03-11T09:10:43.529983+00:00 19994330.290198951960 27869999.999973520637 262864330.290168792009 1 60380.382459756 2024-03-11T09:10:44.522964+00:00 19994330.290287647396 27870000.000000402331 262864330.290284365416 1 60380.382471443 2024-03-11T09:10:45.532686+00:00 19994330.290307104588 27870000.000051263720 262864330.290354669094 1 60380.382482988 2024-03-11T09:10:46.530200+00:00 19994330.290321759880 27870000.000050459057 262864330.290368527174 1 60380.382494471 2024-03-11T09:10:47.522311+00:00 19994330.290179219097 27870000.000080425292 262864330.290255963802 1 60380.382506302 2024-03-11T09:10:48.544452+00:00 19994330.290401175618 27870000.000094670802 262864330.290492177010 1 60380.382517645 2024-03-11T09:10:49.524522+00:00 19994330.290270097554 27870000.000056445599 262864330.290322840214 1 60380.382529186 2024-03-11T09:10:50.521674+00:00 19994330.290029637516 27870000.000047925860 262864330.290073871613 1 60380.382540807 2024-03-11T09:10:51.525690+00:00 19994330.290182847530 27869999.999999407679 262864330.290178567171 1 60380.382552329 2024-03-11T09:10:52.521169+00:00 19994330.290503501892 27869999.999995946884 262864330.290495753288 1 60380.382563898 2024-03-11T09:10:53.520794+00:00 19994330.290261454880 27870000.000065438449 262864330.290323197842 1 60380.382575476 2024-03-11T09:10:54.521077+00:00 19994330.290268313140 27870000.000008370727 262864330.290272980928 1 60380.382587070 2024-03-11T09:10:55.522842+00:00 19994330.290249649435 27869999.999988805503 262864330.290234744549 1 60380.382598656 2024-03-11T09:10:56.523872+00:00 19994330.290329486132 27870000.000015884638 262864330.290341675282 1 60380.382610201 2024-03-11T09:10:57.521349+00:00 19994330.290433406830 27870000.000040922314 262864330.290470629930 1 60380.382621767 2024-03-11T09:10:58.520692+00:00 19994330.290318921208 27870000.000009089708 262864330.290324330330 1 60380.382633363 2024-03-11T09:10:59.522550+00:00 19994330.290187042207 27870000.000058215111 262864330.290241539478 1 60380.382644952 2024-03-11T09:11:00.523889+00:00 19994330.290215060115 27869999.999955512583 262864330.290166854858 1 60380.382656506 2024-03-11T09:11:01.522117+00:00 19994330.290247380733 27870000.000033434480 262864330.290277123451 1 60380.382668162 2024-03-11T09:11:02.529166+00:00 19994330.290182452649 27869999.999923497438 262864330.290102243423 1 60380.382679653 2024-03-11T09:11:03.522019+00:00 19994330.290139187127 27869999.999947894365 262864330.290083408356 1 60380.382691274 2024-03-11T09:11:04.526118+00:00 19994330.290222778916 27869999.999932534993 262864330.290151596069 1 60380.382702790 2024-03-11T09:11:05.521087+00:00 19994330.290442369878 27869999.999996352941 262864330.290435045958 1 60380.382714443 2024-03-11T09:11:06.527875+00:00 19994330.290209431201 27869999.999966539443 262864330.290172278881 1 60380.382726016 2024-03-11T09:11:07.527743+00:00 19994330.290284309536 27869999.999997384846 262864330.290277987719 1 60380.382737569 2024-03-11T09:11:08.525971+00:00 19994330.290291290730 27869999.999951291829 262864330.290238887072 1 60380.382749108 2024-03-11T09:11:09.522953+00:00 19994330.290346097201 27870000.000024516135 262864330.290366917849 1 60380.382760742 2024-03-11T09:11:10.528070+00:00 19994330.290098775178 27870000.000064302236 262864330.290159404278 1 60380.382772349 2024-03-11T09:11:11.530975+00:00 19994330.290106192231 27870000.000056918710 262864330.290159404278 1 60380.382783870 2024-03-11T09:11:12.526370+00:00 19994330.290319085121 27869999.999939385802 262864330.290254771709 1 60380.382795444 2024-03-11T09:11:13.526319+00:00 19994330.290289834142 27870000.000022664666 262864330.290308773518 1 60380.382807007 2024-03-11T09:11:14.525399+00:00 19994330.290369074792 27869999.999977234751 262864330.290342599154 1 60380.382818582 2024-03-11T09:11:15.525448+00:00 19994330.290135405958 27869999.999945431948 262864330.290077149868 1 60380.382830132 2024-03-11T09:11:16.523371+00:00 19994330.290188770741 27869999.999955888838 262864330.290140956640 1 60380.382841724 2024-03-11T09:11:17.524921+00:00 19994330.290259566158 27869999.999981101602 262864330.290236979723 1 60380.382853250 2024-03-11T09:11:18.520783+00:00 19994330.290202122182 27869999.999957237393 262864330.290155649185 1 60380.382864837 2024-03-11T09:11:19.521886+00:00 19994330.290225725621 27869999.999967616051 262864330.290189623833 1 60380.382876422 2024-03-11T09:11:20.522835+00:00 19994330.290250029415 27870000.000025216490 262864330.290271550417 1 60380.382888033 2024-03-11T09:11:21.526019+00:00 19994330.290391832590 27870000.000025626272 262864330.290413767099 1 60380.382899545 2024-03-11T09:11:22.520715+00:00 19994330.290045104921 27869999.999898076057 262864330.289939492941 1 60380.382911139 2024-03-11T09:11:23.522377+00:00 19994330.290370699018 27870000.000012170523 262864330.290379166603 1 60380.382922725 2024-03-11T09:11:24.523455+00:00 19994330.290320064873 27870000.000041153282 262864330.290357530117 1 60380.382934266 2024-03-11T09:11:25.520577+00:00 19994330.290164276958 27870000.000052548945 262864330.290213108063 1 60380.382945853 2024-03-11T09:11:26.521726+00:00 19994330.290263839066 27870000.000024840236 262864330.290284991264 1 60380.382957446 2024-03-11T09:11:27.523374+00:00 19994330.290257368237 27870000.000000968575 262864330.290254622698 1 60380.382968985 2024-03-11T09:11:28.520365+00:00 19994330.290486745536 27869999.999931816012 262864330.290414869785 1 60380.382980594 2024-03-11T09:11:29.523366+00:00 19994330.290116306394 27870000.000097993761 262864330.290210604668 1 60380.382992184 2024-03-11T09:11:30.524734+00:00 19994330.290238622576 27870000.000021893531 262864330.290256828070 1 60380.383003730 2024-03-11T09:11:31.522258+00:00 19994330.290129613131 27870000.000036794692 262864330.290162712336 1 60380.383015275 2024-03-11T09:11:32.519721+00:00 19994330.290103446692 27869999.999947961420 262864330.290047705173 1 60380.383026863 2024-03-11T09:11:33.520909+00:00 19994330.290115036070 27870000.000044934452 262864330.290156275034 1 60380.383038470 2024-03-11T09:11:34.523768+00:00 19994330.290330167860 27869999.999893307686 262864330.290219783783 1 60380.383050094 2024-03-11T09:11:35.528164+00:00 19994330.290107101202 27870000.000073406845 262864330.290176808834 1 60380.383061595 2024-03-11T09:11:36.521800+00:00 19994330.290220439434 27869999.999970998615 262864330.290187746286 1 60380.383073215 2024-03-11T09:11:37.525759+00:00 19994330.290359187871 27869999.999909710139 262864330.290265202522 1 60380.383084740 2024-03-11T09:11:38.521545+00:00 19994330.290155556053 27870000.000018380582 262864330.290170252323 1 60380.383096321 2024-03-11T09:11:39.522130+00:00 19994330.290127392858 27869999.999874982983 262864330.289998680353 1 60380.383107942 2024-03-11T09:11:40.526166+00:00 19994330.290130741894 27870000.000072244555 262864330.290199279785 1 60380.383119466 2024-03-11T09:11:41.521843+00:00 19994330.290374957025 27869999.999993674457 262864330.290364950895 1 60380.383131080 2024-03-11T09:11:42.525299+00:00 19994330.290267873555 27870000.000029403716 262864330.290293604136 1 60380.383142693 2024-03-11T09:11:43.528705+00:00 19994330.290277712047 27869999.999983102083 262864330.290257126093 1 60380.383154212 2024-03-11T09:11:44.523868+00:00 19994330.290108200163 27869999.999982777983 262864330.290087282658 1 60380.383165826 2024-03-11T09:11:45.527343+00:00 19994330.290439512581 27870000.000028721988 262864330.290464550257 1 60380.383177320 2024-03-11T09:11:46.520481+00:00 19994330.290264412761 27870000.000020273030 262864330.290280997753 1 60380.383188949 2024-03-11T09:11:47.525232+00:00 19994330.289718620479 27870000.000077381730 262864330.289792299271 1 60380.383200512 2024-03-11T09:11:48.524242+00:00 19994330.290269061923 27869999.999969590455 262864330.290234982967 1 60380.383212038 2024-03-11T09:11:49.520072+00:00 19994330.290083304048 27870000.000030953437 262864330.290110588074 1 60380.383223618 2024-03-11T09:11:50.520588+00:00 19994330.290384110063 27869999.999993767589 262864330.290374189615 1 60380.383235194 2024-03-11T09:11:51.520752+00:00 19994330.290119323879 27870000.000048696995 262864330.290164321661 1 60380.383246768 2024-03-11T09:11:52.520764+00:00 19994330.290317226201 27870000.000042293221 262864330.290355831385 1 60380.383258398 2024-03-11T09:11:53.525598+00:00 19994330.290278557688 27870000.000041037798 262864330.290315896273 1 60380.383269971 2024-03-11T09:11:54.525528+00:00 19994330.290197852999 27870000.000046759844 262864330.290240913630 1 60380.383281508 2024-03-11T09:11:55.522272+00:00 19994330.290081355721 27870000.000069905072 262864330.290147572756 1 60380.383293070 2024-03-11T09:11:56.521266+00:00 19994330.290451627225 27869999.999970521778 262864330.290418446064 1 60380.383304642 2024-03-11T09:11:57.521060+00:00 19994330.290150951594 27869999.999991588295 262864330.290138840675 1 60380.383316461 2024-03-11T09:11:58.542181+00:00 19994330.290161397308 27869999.999958071858 262864330.290115773678 1 60380.383327827 2024-03-11T09:11:59.524249+00:00 19994330.290075208992 27869999.999927800149 262864330.289999306202 1 60380.383339513 2024-03-11T09:12:00.533916+00:00 19994330.290457498282 27870000.000078938901 262864330.290532737970 1 60380.383351198 2024-03-11T09:12:01.543500+00:00 19994330.290324177593 27869999.999956637621 262864330.290277123451 1 60380.383362566 2024-03-11T09:12:02.525676+00:00 19994330.290319699794 27869999.999927792698 262864330.290243804455 1 60380.383374167 2024-03-11T09:12:03.527995+00:00 19994330.290230121464 27870000.000012148172 262864330.290238589048 1 60380.383385806 2024-03-11T09:12:04.533659+00:00 19994330.290309235454 27869999.999899148941 262864330.290204703808 1 60380.383397356 2024-03-11T09:12:05.531524+00:00 19994330.290274310857 27870000.000069539994 262864330.290340155363 1 60380.383408939 2024-03-11T09:12:06.532366+00:00 19994330.290146123618 27870000.000028334558 262864330.290170758963 1 60380.383420485 2024-03-11T09:12:07.529867+00:00 19994330.290278505534 27870000.000002086163 262864330.290276885033 1 60380.383432078 2024-03-11T09:12:08.531556+00:00 19994330.290301106870 27869999.999951325357 262864330.290248751640 1 60380.383443575 2024-03-11T09:12:09.524921+00:00 19994330.290125321597 27869999.999930601567 262864330.290052205324 1 60380.383455256 2024-03-11T09:12:10.534064+00:00 19994330.290250744671 27869999.999977711588 262864330.290224760771 1 60380.383466729 2024-03-11T09:12:11.525408+00:00 19994330.290143590420 27869999.999991960824 262864330.290131837130 1 60380.383478377 2024-03-11T09:12:12.531808+00:00 19994330.290405437350 27870000.000008847564 262864330.290410578251 1 60380.383489949 2024-03-11T09:12:13.531595+00:00 19994330.289959609509 27869999.999978583306 262864330.289934486151 1 60380.383501519 2024-03-11T09:12:14.531195+00:00 19994330.290217485279 27870000.000022750348 262864330.290236532688 1 60380.383513001 2024-03-11T09:12:15.523283+00:00 19994330.290214899927 27870000.000026822090 262864330.290238022804 1 60380.383524551 2024-03-11T09:12:16.521221+00:00 19994330.290070865303 27870000.000036980957 262864330.290104150772 1 60380.383536388 2024-03-11T09:12:17.543933+00:00 19994330.290313255042 27869999.999992776662 262864330.290302336216 1 60380.383547767 2024-03-11T09:12:18.527041+00:00 19994330.290477555245 27869999.999963156879 262864330.290437012911 1 60380.383559271 2024-03-11T09:12:19.520994+00:00 19994330.290084253997 27870000.000066410750 262864330.290146946907 1 60380.383570931 2024-03-11T09:12:20.528442+00:00 19994330.290389936417 27869999.999931570143 262864330.290317803621 1 60380.383582434 2024-03-11T09:12:21.522261+00:00 19994330.290306180716 27870000.000070370734 262864330.290372848511 1 60380.383594040 2024-03-11T09:12:22.525093+00:00 19994330.290177628398 27869999.999912079424 262864330.290086030960 1 60380.383605575 2024-03-11T09:12:23.521648+00:00 19994330.290381826460 27870000.000055238605 262864330.290433377028 1 60380.383617164 2024-03-11T09:12:24.522968+00:00 19994330.290219530463 27870000.000057201833 262864330.290273010731 1 60380.383628754 2024-03-11T09:12:25.524348+00:00 19994330.290252503008 27869999.999966282398 262864330.290215104818 1 60380.383640378 2024-03-11T09:12:26.528623+00:00 19994330.290212705731 27870000.000007759780 262864330.290216743946 1 60380.383651889 2024-03-11T09:12:27.523210+00:00 19994330.290462974459 27870000.000063121319 262864330.290522396564 1 60380.383663454 2024-03-11T09:12:28.522427+00:00 19994330.290196489543 27870000.000010482967 262864330.290203273296 1 60380.383675026 2024-03-11T09:12:29.522216+00:00 19994330.290353089571 27869999.999958083034 262864330.290307492018 1 60380.383686593 2024-03-11T09:12:30.521648+00:00 19994330.290357112885 27870000.000010367483 262864330.290363788605 1 60380.383698174 2024-03-11T09:12:31.522237+00:00 19994330.290136385709 27869999.999996211380 262864330.290128916502 1 60380.383709768 2024-03-11T09:12:32.523937+00:00 19994330.290172174573 27869999.999957442284 262864330.290125906467 1 60380.383721366 2024-03-11T09:12:33.525995+00:00 19994330.290362548083 27870000.000022828579 262864330.290381669998 1 60380.383732894 2024-03-11T09:12:34.522084+00:00 19994330.290322232991 27870000.000017747283 262864330.290336310863 1 60380.383744470 2024-03-11T09:12:35.522193+00:00 19994330.290166586637 27869999.999976374209 262864330.290139257908 1 60380.383756063 2024-03-11T09:12:36.523831+00:00 19994330.290229596198 27869999.999973643571 262864330.290199548006 1 60380.383767621 2024-03-11T09:12:37.522410+00:00 19994330.290495332330 27870000.000060342252 262864330.290551990271 1 60380.383779204 2024-03-11T09:12:38.523267+00:00 19994330.290155369788 27869999.999981947243 262864330.290133625269 1 60380.383790783 2024-03-11T09:12:39.523640+00:00 19994330.290238913149 27870000.000142540783 262864330.290377765894 1 60380.383802342 2024-03-11T09:12:40.522351+00:00 19994330.290128618479 27869999.999958109111 262864330.290083020926 1 60380.383813931 2024-03-11T09:12:41.523626+00:00 19994330.290363729000 27870000.000065907836 262864330.290425956249 1 60380.383825476 2024-03-11T09:12:42.521150+00:00 19994330.290217455477 27869999.999930407852 262864330.290144175291 1 60380.383837116 2024-03-11T09:12:43.526815+00:00 19994330.290193144232 27870000.000094648451 262864330.290284097195 1 60380.383848651 2024-03-11T09:12:44.523438+00:00 19994330.290405336767 27870000.000054292381 262864330.290455937386 1 60380.383860259 2024-03-11T09:12:45.526363+00:00 19994330.290104933083 27869999.999977484345 262864330.290078699589 1 60380.383871882 2024-03-11T09:12:46.530628+00:00 19994330.290103949606 27870000.000085335225 262864330.290185570717 1 60380.383883524 2024-03-11T09:12:47.536433+00:00 19994330.290388371795 27869999.999911755323 262864330.290296435356 1 60380.383894952 2024-03-11T09:12:48.523819+00:00 19994330.290234174579 27870000.000009987503 262864330.290240466595 1 60380.383906595 2024-03-11T09:12:49.529792+00:00 19994330.290314406157 27869999.999967411160 262864330.290278106928 1 60380.383918312 2024-03-11T09:12:50.542135+00:00 19994330.290378358215 27869999.999904859811 262864330.290279537439 1 60380.383929715 2024-03-11T09:12:51.527378+00:00 19994330.290250815451 27870000.000017579645 262864330.290264695883 1 60380.383941261 2024-03-11T09:12:52.524932+00:00 19994330.290366549045 27870000.000010248274 262864330.290373116732 1 60380.383952861 2024-03-11T09:12:53.527201+00:00 19994330.290129315108 27870000.000056296587 262864330.290181905031 1 60380.383964464 2024-03-11T09:12:54.529717+00:00 19994330.290282540023 27869999.999977596104 262864330.290256440639 1 60380.383975999 2024-03-11T09:12:55.526330+00:00 19994330.290059197694 27870000.000110968947 262864330.290166497231 1 60380.383987607 2024-03-11T09:12:56.529264+00:00 19994330.290373340249 27869999.999952800572 262864330.290322422981 1 60380.383999201 2024-03-11T09:12:57.531004+00:00 19994330.290228955448 27870000.000103272498 262864330.290328532457 1 60380.384010746 2024-03-11T09:12:58.528445+00:00 19994330.290292438120 27870000.000110145658 262864330.290398895741 1 60380.384022330 2024-03-11T09:12:59.529291+00:00 19994330.290394365788 27869999.999983347952 262864330.290374010801 1 60380.384034081 2024-03-11T09:13:00.544645+00:00 19994330.290242593735 27870000.000086516142 262864330.290325403214 1 60380.384045514 2024-03-11T09:13:01.532441+00:00 19994330.290339257568 27869999.999884974211 262864330.290220528841 1 60380.384057034 2024-03-11T09:13:02.527776+00:00 19994330.290156822652 27869999.999905850738 262864330.290058970451 1 60380.384068544 2024-03-11T09:13:03.522252+00:00 19994330.290444582701 27869999.999879129231 262864330.290320008993 1 60380.384080117 2024-03-11T09:13:04.522099+00:00 19994330.290355708450 27869999.999966088682 262864330.290318101645 1 60380.384091701 2024-03-11T09:13:05.523006+00:00 19994330.290201287717 27870000.000053700060 262864330.290251284838 1 60380.384103361 2024-03-11T09:13:06.530380+00:00 19994330.290328104049 27870000.000011030585 262864330.290335446596 1 60380.384114843 2024-03-11T09:13:07.522465+00:00 19994330.290269073099 27870000.000087793916 262864330.290353178978 1 60380.384126442 2024-03-11T09:13:08.524591+00:00 19994330.290178552270 27869999.999987542629 262864330.290162384510 1 60380.384137995 2024-03-11T09:13:09.522723+00:00 19994330.290254011750 27869999.999999050051 262864330.290249347687 1 60380.384149546 2024-03-11T09:13:10.520755+00:00 19994330.290288839489 27869999.999994605780 262864330.290279746056 1 60380.384161146 2024-03-11T09:13:11.523034+00:00 19994330.290189888328 27869999.999958936125 262864330.290145128965 1 60380.384172702 2024-03-11T09:13:12.521438+00:00 19994330.290229398757 27870000.000056482852 262864330.290282189846 1 60380.384184277 2024-03-11T09:13:13.521499+00:00 19994330.290135525167 27869999.999966427684 262864330.290098279715 1 60380.384195935 2024-03-11T09:13:14.528799+00:00 19994330.290301904082 27869999.999990615994 262864330.290288805962 1 60380.384207504 2024-03-11T09:13:15.528352+00:00 19994330.289935704321 27869999.999990087003 262864330.289922088385 1 60380.384219021 2024-03-11T09:13:16.523386+00:00 19994330.290284778923 27870000.000014789402 262864330.290295869112 1 60380.384230752 2024-03-11T09:13:17.536947+00:00 19994330.290063593537 27870000.000020507723 262864330.290080398321 1 60380.384242205 2024-03-11T09:13:18.526562+00:00 19994330.290271982551 27869999.999981399626 262864330.290249705315 1 60380.384253846 2024-03-11T09:13:19.532314+00:00 19994330.290258362889 27869999.999964330345 262864330.290219008923 1 60380.384265412 2024-03-11T09:13:20.531585+00:00 19994330.290117390454 27870000.000022590160 262864330.290136277676 1 60380.384277064 2024-03-11T09:13:21.538359+00:00 19994330.290358643979 27870000.000021249056 262864330.290376186371 1 60380.384288475 2024-03-11T09:13:22.524248+00:00 19994330.290281068534 27869999.999972097576 262864330.290249466896 1 60380.384300034 2024-03-11T09:13:23.522978+00:00 19994330.290339898318 27869999.999849759042 262864330.290185958147 1 60380.384311693 2024-03-11T09:13:24.530252+00:00 19994330.290222305804 27870000.000046618283 262864330.290265232325 1 60380.384323214 2024-03-11T09:13:25.525708+00:00 19994330.290457338095 27869999.999954357743 262864330.290407985449 1 60380.384334772 2024-03-11T09:13:26.524295+00:00 19994330.290142055601 27869999.999897696078 262864330.290036052465 1 60380.384346390 2024-03-11T09:13:27.528122+00:00 19994330.290087535977 27870000.000033330172 262864330.290117144585 1 60380.384357981 2024-03-11T09:13:28.529554+00:00 19994330.290135011077 27869999.999935682863 262864330.290067017078 1 60380.384369661 2024-03-11T09:13:29.538681+00:00 19994330.290141321719 27869999.999998461455 262864330.290136069059 1 60380.384381054 2024-03-11T09:13:30.523098+00:00 19994330.290287382901 27870000.000004246831 262864330.290287911892 1 60380.384392764 2024-03-11T09:13:31.534845+00:00 19994330.290396355093 27870000.000046577305 262864330.290439248085 1 60380.384404313 2024-03-11T09:13:32.532623+00:00 19994330.290204856545 27870000.000045310706 262864330.290246456861 1 60380.384415799 2024-03-11T09:13:33.525071+00:00 19994330.290097463876 27870000.000024441630 262864330.290118217468 1 60380.384427609 2024-03-11T09:13:34.545402+00:00 19994330.290290758014 27869999.999928060919 262864330.290215134621 1 60380.384438980 2024-03-11T09:13:35.527884+00:00 19994330.290329176933 27869999.999960638583 262864330.290286123753 1 60380.384450629 2024-03-11T09:13:36.534327+00:00 19994330.290520161390 27869999.999915588647 262864330.290432065725 1 60380.384462181 2024-03-11T09:13:37.532463+00:00 19994330.290161378682 27870000.000019621104 262864330.290177285671 1 60380.384473915 2024-03-11T09:13:38.546264+00:00 19994330.290123548359 27870000.000003062189 262864330.290122926235 1 60380.384485269 2024-03-11T09:13:39.527268+00:00 19994330.290167350322 27869999.999943744391 262864330.290107399225 1 60380.384496905 2024-03-11T09:13:40.532619+00:00 19994330.290419619530 27870000.000139854848 262864330.290555775166 1 60380.384508500 2024-03-11T09:13:41.534429+00:00 19994330.290075141937 27870000.000008489937 262864330.290079951286 1 60380.384520047 2024-03-11T09:13:42.532053+00:00 19994330.290298067033 27869999.999996226281 262864330.290290594101 1 60380.384531586 2024-03-11T09:13:43.529053+00:00 19994330.290318258107 27870000.000104460865 262864330.290419012308 1 60380.384543254 2024-03-11T09:13:44.537100+00:00 19994330.290261298418 27869999.999979570508 262864330.290237158537 1 60380.384554760 2024-03-11T09:13:45.531283+00:00 19994330.290461249650 27869999.999998833984 262864330.290456384420 1 60380.384566518 2024-03-11T09:13:46.547126+00:00 19994330.290326304734 27870000.000016245991 262864330.290338844061 1 60380.384577875 2024-03-11T09:13:47.528427+00:00 19994330.290195044130 27869999.999989680946 262864330.290181040764 1 60380.384589448 2024-03-11T09:13:48.528273+00:00 19994330.290236681700 27869999.999945621938 262864330.290178596973 1 60380.384601054 2024-03-11T09:13:49.531031+00:00 19994330.290250521153 27870000.000048998743 262864330.290295809507 1 60380.384612615 2024-03-11T09:13:50.529903+00:00 19994330.290191758424 27869999.999999877065 262864330.290187954903 1 60380.384624141 2024-03-11T09:13:51.525829+00:00 19994330.290226064622 27870000.000067666173 262864330.290290027857 1 60380.384635757 2024-03-11T09:13:52.529414+00:00 19994330.290290053934 27869999.999996304512 262864330.290282666683 1 60380.384647345 2024-03-11T09:13:53.530626+00:00 19994330.290087971836 27870000.000042341650 262864330.290126621723 1 60380.384658839 2024-03-11T09:13:54.523655+00:00 19994330.290226075798 27869999.999988295138 262864330.290210664272 1 60380.384670503 2024-03-11T09:13:55.531518+00:00 19994330.290342666209 27869999.999975986779 262864330.290314942598 1 60380.384682087 2024-03-11T09:13:56.532355+00:00 19994330.290323749185 27869999.999983485788 262864330.290303528309 1 60380.384693687 2024-03-11T09:13:57.534531+00:00 19994330.290143407881 27869999.999964207411 262864330.290103912354 1 60380.384705181 2024-03-11T09:13:58.527643+00:00 19994330.290218468755 27869999.999971266836 262864330.290186047554 1 60380.384716801 2024-03-11T09:13:59.531599+00:00 19994330.290284495801 27869999.999974254519 262864330.290255039930 1 60380.384728469 2024-03-11T09:14:00.539740+00:00 19994330.290180329233 27869999.999989584088 262864330.290166199207 1 60380.384740067 2024-03-11T09:14:01.541762+00:00 19994330.290199041367 27869999.999991014600 262864330.290186345577 1 60380.384751455 2024-03-11T09:14:02.525743+00:00 19994330.290319573134 27870000.000067200512 262864330.290383070707 1 60380.384763057 2024-03-11T09:14:03.528147+00:00 19994330.290216188878 27869999.999990530312 262864330.290203005075 1 60380.384774654 2024-03-11T09:14:04.530135+00:00 19994330.290113251656 27870000.000018712133 262864330.290128260851 1 60380.384786173 2024-03-11T09:14:05.525365+00:00 19994330.290283191949 27869999.999994285405 262864330.290273785591 1 60380.384797792 2024-03-11T09:14:06.529268+00:00 19994330.290376119316 27870000.000036571175 262864330.290408998728 1 60380.384809370 2024-03-11T09:14:07.529586+00:00 19994330.290186583996 27870000.000011742115 262864330.290194630623 1 60380.384820888 2024-03-11T09:14:08.524697+00:00 19994330.290224380791 27869999.999993707985 262864330.290214389563 1 60380.384832519 2024-03-11T09:14:09.529668+00:00 19994330.290336783975 27870000.000037465245 262864330.290370553732 1 60380.384844037 2024-03-11T09:14:10.524829+00:00 19994330.290312193334 27870000.000083658844 262864330.290392160416 1 60380.384855621 2024-03-11T09:14:11.525636+00:00 19994330.290288619697 27870000.000068455935 262864330.290353387594 1 60380.384867213 2024-03-11T09:14:12.527159+00:00 19994330.290165282786 27870000.000065919012 262864330.290227502584 1 60380.384878873 2024-03-11T09:14:13.534635+00:00 19994330.290319472551 27870000.000021182001 262864330.290336966515 1 60380.384890331 2024-03-11T09:14:14.524647+00:00 19994330.290459755808 27870000.000069808215 262864330.290525853634 1 60380.384901869 2024-03-11T09:14:15.521476+00:00 19994330.290238305926 27869999.999994985759 262864330.290229618549 1 60380.384913554 2024-03-11T09:14:16.531108+00:00 19994330.290089223534 27869999.999964050949 262864330.290049582720 1 60380.384925044 2024-03-11T09:14:17.523833+00:00 19994330.290362153202 27869999.999979544431 262864330.290338009596 1 60380.384936620 2024-03-11T09:14:18.524033+00:00 19994330.290200993419 27869999.999933861196 262864330.290131151676 1 60380.384948185 2024-03-11T09:14:19.523183+00:00 19994330.290281154215 27869999.999915882945 262864330.290193349123 1 60380.384959751 2024-03-11T09:14:20.522505+00:00 19994330.290105734020 27870000.000105194747 262864330.290207237005 1 60380.384971324 2024-03-11T09:14:21.522403+00:00 19994330.290257185698 27869999.999913781881 262864330.290167272091 1 60380.384982914 2024-03-11T09:14:22.523759+00:00 19994330.290173426270 27870000.000009741634 262864330.290179491043 1 60380.384994476 2024-03-11T09:14:23.522709+00:00 19994330.290133554488 27869999.999970283359 262864330.290100157261 1 60380.385006068 2024-03-11T09:14:24.524297+00:00 19994330.290295239538 27870000.000031840056 262864330.290323376656 1 60380.385017595 2024-03-11T09:14:25.520196+00:00 19994330.290185693651 27870000.000018220395 262864330.290200203657 1 60380.385029210 2024-03-11T09:14:26.523725+00:00 19994330.290379934013 27869999.999970231205 262864330.290346473455 1 60380.385040793 2024-03-11T09:14:27.524478+00:00 19994330.290297623724 27870000.000028591603 262864330.290322512388 1 60380.385052341 2024-03-11T09:14:28.522283+00:00 19994330.290201675147 27869999.999932900071 262864330.290130853653 1 60380.385063947 2024-03-11T09:14:29.525029+00:00 19994330.290079250932 27869999.999984025955 262864330.290059566498 1 60380.385075493 2024-03-11T09:14:30.522598+00:00 19994330.290241446346 27870000.000052463263 262864330.290290206671 1 60380.385087068 2024-03-11T09:14:31.522662+00:00 19994330.290187928826 27869999.999994307756 262864330.290178537369 1 60380.385098676 2024-03-11T09:14:32.525631+00:00 19994330.290100116283 27869999.999984823167 262864330.290081262589 1 60380.385110265 2024-03-11T09:14:33.526912+00:00 19994330.290319550782 27870000.000042714179 262864330.290358573198 1 60380.385121802 2024-03-11T09:14:34.523665+00:00 19994330.290443107486 27869999.999972496182 262864330.290411889553 1 60380.385133342 2024-03-11T09:14:35.520752+00:00 19994330.290354881436 27869999.999991975725 262864330.290343165398 1 60380.385144917 2024-03-11T09:14:36.520858+00:00 19994330.290287483484 27870000.000041846186 262864330.290325641632 1 60380.385156508 2024-03-11T09:14:37.522277+00:00 19994330.289944719523 27869999.999943323433 262864330.289884328842 1 60380.385168118 2024-03-11T09:14:38.525414+00:00 19994330.290423616767 27870000.000064834952 262864330.290484786034 1 60380.385179715 2024-03-11T09:14:39.527384+00:00 19994330.289768494666 27869999.999976076186 262864330.289740860462 1 60380.385191254 2024-03-11T09:14:40.524320+00:00 19994330.290595784783 27869999.999972172081 262864330.290564239025 1 60380.385202793 2024-03-11T09:14:41.521348+00:00 19994330.290231771767 27870000.000042054802 262864330.290270119905 1 60380.385214376 2024-03-11T09:14:42.522104+00:00 19994330.290339071304 27869999.999936770648 262864330.290272146463 1 60380.385225942 2024-03-11T09:14:43.521423+00:00 19994330.290162224323 27869999.999928623438 262864330.290087163448 1 60380.385237580 2024-03-11T09:14:44.526893+00:00 19994330.290283229202 27870000.000028528273 262864330.290308058262 1 60380.385249200 2024-03-11T09:14:45.530890+00:00 19994330.290285300463 27870000.000082693994 262864330.290364295244 1 60380.385260690 2024-03-11T09:14:46.523670+00:00 19994330.290220018476 27870000.000069838017 262864330.290286153555 1 60380.385272267 2024-03-11T09:14:47.523873+00:00 19994330.290397562087 27870000.000077802688 262864330.290471673012 1 60380.385283871 2024-03-11T09:14:48.526432+00:00 19994330.290137927979 27870000.000056274235 262864330.290190488100 1 60380.385295446 2024-03-11T09:14:49.526507+00:00 19994330.290364377201 27870000.000017005950 262864330.290377706289 1 60380.385307095 2024-03-11T09:14:50.533031+00:00 19994330.290200706571 27870000.000003997236 262864330.290201008320 1 60380.385318764 2024-03-11T09:14:51.541199+00:00 19994330.290146116167 27870000.000040080398 262864330.290182501078 1 60380.385330604 2024-03-11T09:14:52.564193+00:00 19994330.290163580328 27869999.999992802739 262864330.290152668953 1 60380.385341967 2024-03-11T09:14:53.545942+00:00 19994330.289937116206 27869999.999945759773 262864330.289879173040 1 60380.385353304 2024-03-11T09:14:54.525441+00:00 19994330.290383491665 27869999.999956890941 262864330.290336698294 1 60380.385365081 2024-03-11T09:14:55.542952+00:00 19994330.290299952030 27869999.999921601266 262864330.290217846632 1 60380.385376601 2024-03-11T09:14:56.538298+00:00 19994330.290157787502 27870000.000004205853 262864330.290158301592 1 60380.385388169 2024-03-11T09:14:57.537859+00:00 19994330.290240976959 27869999.999938488007 262864330.290175765753 1 60380.385399722 2024-03-11T09:14:58.535960+00:00 19994330.290486074984 27870000.000025846064 262864330.290508210659 1 60380.385411235 2024-03-11T09:14:59.530678+00:00 19994330.290227066725 27869999.999999243766 262864330.290222615004 1 60380.385422791 2024-03-11T09:15:00.529164+00:00 19994330.290469430387 27869999.999955330044 262864330.290421068668 1 60380.385434472 2024-03-11T09:15:01.538347+00:00 19994330.290052630007 27869999.999989062548 262864330.290037989616 1 60380.385445986 2024-03-11T09:15:02.533223+00:00 19994330.290312778205 27869999.999969501048 262864330.290278583765 1 60380.385457515 2024-03-11T09:15:03.529274+00:00 19994330.290333595127 27869999.999940533191 262864330.290270447731 1 60380.385469249 2024-03-11T09:15:04.543150+00:00 19994330.290129356086 27869999.999927401543 262864330.290053069592 1 60380.385480725 2024-03-11T09:15:05.534649+00:00 19994330.290185101330 27869999.999996375293 262864330.290177762508 1 60380.385492301 2024-03-11T09:15:06.534785+00:00 19994330.290268331766 27869999.999998781830 262864330.290263414383 1 60380.385503804 2024-03-11T09:15:07.528717+00:00 19994330.290118925273 27869999.999968443066 262864330.290083676577 1 60380.385515320 2024-03-11T09:15:08.523629+00:00 19994330.290488976985 27870000.000073011965 262864330.290558308363 1 60380.385526944 2024-03-11T09:15:09.527992+00:00 19994330.290224507451 27869999.999996528029 262864330.290217339993 1 60380.385538541 2024-03-11T09:15:10.529907+00:00 19994330.290406756103 27869999.999986898154 262864330.290389955044 1 60380.385550025 2024-03-11T09:15:11.522135+00:00 19994330.290392171592 27870000.000061903149 262864330.290450364351 1 60380.385561634 2024-03-11T09:15:12.525152+00:00 19994330.290373712778 27869999.999989129603 262864330.290359139442 1 60380.385573348 2024-03-11T09:15:13.537276+00:00 19994330.290306556970 27870000.000117640942 262864330.290420502424 1 60380.385584797 2024-03-11T09:15:14.526422+00:00 19994330.290080711246 27870000.000047445297 262864330.290124475956 1 60380.385596313 2024-03-11T09:15:15.521414+00:00 19994330.290215503424 27869999.999985355884 262864330.290197163820 1 60380.385607916 2024-03-11T09:15:16.523973+00:00 19994330.290317360312 27869999.999882128090 262864330.290195792913 1 60380.385619485 2024-03-11T09:15:17.523464+00:00 19994330.290162324905 27869999.999848548323 262864330.290007174015 1 60380.385631057 2024-03-11T09:15:18.523307+00:00 19994330.290157679468 27869999.999977305532 262864330.290131270885 1 60380.385642640 2024-03-11T09:15:19.524082+00:00 19994330.290171775967 27869999.999976538122 262864330.290144622326 1 60380.385654252 2024-03-11T09:15:20.527321+00:00 19994330.290181796998 27870000.000035893172 262864330.290213972330 1 60380.385665803 2024-03-11T09:15:21.525397+00:00 19994330.290217332542 27869999.999994598329 262864330.290208250284 1 60380.385677362 2024-03-11T09:15:22.524088+00:00 19994330.290383078158 27869999.999976735562 262864330.290356099606 1 60380.385688900 2024-03-11T09:15:23.520917+00:00 19994330.290302608162 27869999.999974254519 262864330.290273159742 1 60380.385700495 2024-03-11T09:15:24.522713+00:00 19994330.290276061743 27869999.999954558909 262864330.290226906538 1 60380.385712061 2024-03-11T09:15:25.522074+00:00 19994330.290114022791 27869999.999942589551 262864330.290052920580 1 60380.385723656 2024-03-11T09:15:26.523897+00:00 19994330.290136989206 27870000.000074073672 262864330.290207386017 1 60380.385735216 2024-03-11T09:15:27.522622+00:00 19994330.290329478681 27869999.999896563590 262864330.290222346783 1 60380.385746790 2024-03-11T09:15:28.522614+00:00 19994330.290254976600 27870000.000071980059 262864330.290323257446 1 60380.385758372 2024-03-11T09:15:29.523381+00:00 19994330.290248520672 27870000.000060446560 262864330.290305256844 1 60380.385769896 2024-03-11T09:15:30.518985+00:00 19994330.290201246738 27870000.000046670437 262864330.290244221687 1 60380.385781526 2024-03-11T09:15:31.523828+00:00 19994330.290319006890 27869999.999981284142 262864330.290296584368 1 60380.385793065 2024-03-11T09:15:32.520775+00:00 19994330.290163177997 27869999.999946590513 262864330.290106087923 1 60380.385804653 2024-03-11T09:15:33.522058+00:00 19994330.290299210697 27870000.000081554055 262864330.290377050638 1 60380.385816253 2024-03-11T09:15:34.524241+00:00 19994330.290087129921 27870000.000024311244 262864330.290107756853 1 60380.385827794 2024-03-11T09:15:35.521385+00:00 19994330.290115043521 27869999.999928649515 262864330.290040016174 1 60380.385839418 2024-03-11T09:15:36.525703+00:00 19994330.290414277464 27870000.000001247972 262864330.290411829948 1 60380.385850969 2024-03-11T09:15:37.523702+00:00 19994330.290002364665 27869999.999937660992 262864330.289936333895 1 60380.385862521 2024-03-11T09:15:38.521786+00:00 19994330.290150407702 27869999.999940782785 262864330.290087491274 1 60380.385874172 2024-03-11T09:15:39.528456+00:00 19994330.290204219520 27869999.999991875142 262864330.290192395449 1 60380.385885709 2024-03-11T09:15:40.525286+00:00 19994330.290304940194 27870000.000067487359 262864330.290368705988 1 60380.385897289 2024-03-11T09:15:41.525762+00:00 19994330.290109083056 27869999.999965943396 262864330.290071308613 1 60380.385908807 2024-03-11T09:15:42.520930+00:00 19994330.290390718728 27869999.999930974096 262864330.290318012238 1 60380.385920384 2024-03-11T09:15:43.521169+00:00 19994330.290384277701 27870000.000058032572 262864330.290438592434 1 60380.385931961 2024-03-11T09:15:44.521398+00:00 19994330.290156897157 27870000.000137593597 262864330.290290802717 1 60380.385943565 2024-03-11T09:15:45.523979+00:00 19994330.290146827698 27869999.999911550432 262864330.290054678917 1 60380.385955134 2024-03-11T09:15:46.523595+00:00 19994330.290257327259 27869999.999996643513 262864330.290250271559 1 60380.385966713 2024-03-11T09:15:47.523992+00:00 19994330.290267433971 27869999.999921675771 262864330.290185421705 1 60380.385978267 2024-03-11T09:15:48.522223+00:00 19994330.290384747088 27869999.999997716397 262864330.290378749371 1 60380.385989855 2024-03-11T09:15:49.523426+00:00 19994330.290157988667 27869999.999999985099 262864330.290154278278 1 60380.386001422 2024-03-11T09:15:50.522825+00:00 19994330.290431100875 27870000.000025905669 262864330.290453314781 1 60380.386012994 2024-03-11T09:15:51.522653+00:00 19994330.290417343378 27870000.000039163977 262864330.290452808142 1 60380.386024552 2024-03-11T09:15:52.521330+00:00 19994330.290193989873 27869999.999992709607 262864330.290183007717 1 60380.386036164 2024-03-11T09:15:53.524593+00:00 19994330.290050826967 27869999.999990958720 262864330.290038108826 1 60380.386047775 2024-03-11T09:15:54.527793+00:00 19994330.289951775223 27870000.000046964735 262864330.289995044470 1 60380.386059322 2024-03-11T09:15:55.525455+00:00 19994330.290253490210 27870000.000041298568 262864330.290291100740 1 60380.386070864 2024-03-11T09:15:56.522638+00:00 19994330.290243748575 27869999.999989204109 262864330.290229260921 1 60380.386082459 2024-03-11T09:15:57.524464+00:00 19994330.290266331285 27869999.999987013638 262864330.290249645710 1 60380.386094034 2024-03-11T09:15:58.524561+00:00 19994330.290116183460 27869999.999696861953 262864330.289809346199 1 60380.386105546 2024-03-11T09:15:59.519141+00:00 19994330.290263429284 27869999.999910265207 262864330.290170013905 1 60380.386117233 2024-03-11T09:16:00.528934+00:00 19994330.290347158909 27870000.000039938837 262864330.290383398533 1 60380.386128706 2024-03-11T09:16:01.520239+00:00 19994330.290136177093 27870000.000036187470 262864330.290168672800 1 60380.386140430 2024-03-11T09:16:02.533164+00:00 19994330.290133632720 27869999.999993178993 262864330.290123105049 1 60380.386151985 2024-03-11T09:16:03.531492+00:00 19994330.290459662676 27870000.000019565225 262864330.290475517511 1 60380.386163565 2024-03-11T09:16:04.532011+00:00 19994330.290156863630 27869999.999985802919 262864330.290138989687 1 60380.386175118 2024-03-11T09:16:05.530222+00:00 19994330.290191594511 27869999.999959696084 262864330.290147602558 1 60380.386186719 2024-03-11T09:16:06.532501+00:00 19994330.290160659701 27870000.000020932406 262864330.290177881718 1 60380.386198302 2024-03-11T09:16:07.533308+00:00 19994330.290247146040 27870000.000012934208 262864330.290256381035 1 60380.386209944 2024-03-11T09:16:08.539135+00:00 19994330.290422644466 27869999.999991782010 262864330.290410727262 1 60380.386221418 2024-03-11T09:16:09.530478+00:00 19994330.290355816483 27870000.000017900020 262864330.290370047092 1 60380.386232954 2024-03-11T09:16:10.527230+00:00 19994330.290207613260 27869999.999987002462 262864330.290190935135 1 60380.386244509 2024-03-11T09:16:11.525566+00:00 19994330.290211390704 27870000.000007402152 262864330.290215075016 1 60380.386256205 2024-03-11T09:16:12.536092+00:00 19994330.290333390236 27870000.000142592937 262864330.290472298861 1 60380.386267689 2024-03-11T09:16:13.528285+00:00 19994330.290520835668 27870000.000092186034 262864330.290609329939 1 60380.386279326 2024-03-11T09:16:14.533809+00:00 19994330.289921320975 27869999.999963674694 262864330.289881289005 1 60380.386290797 2024-03-11T09:16:15.524852+00:00 19994330.290347032249 27870000.000056147575 262864330.290399491787 1 60380.386302368 2024-03-11T09:16:16.524600+00:00 19994330.290238168091 27869999.999963197857 262864330.290197670460 1 60380.386314190 2024-03-11T09:16:17.546029+00:00 19994330.290246784687 27870000.000042989850 262864330.290286064148 1 60380.386325488 2024-03-11T09:16:18.522202+00:00 19994330.290365893394 27870000.000005956739 262864330.290368169546 1 60380.386337105 2024-03-11T09:16:19.525909+00:00 19994330.290172785521 27869999.999975323677 262864330.290144413710 1 60380.386348705 2024-03-11T09:16:20.528088+00:00 19994330.290419071913 27869999.999989088625 262864330.290404468775 1 60380.386360297 2024-03-11T09:16:21.529652+00:00 19994330.290397275239 27870000.000019602478 262864330.290413200855 1 60380.386371849 2024-03-11T09:16:22.527785+00:00 19994330.290317792445 27869999.999902214855 262864330.290216326714 1 60380.386383454 2024-03-11T09:16:23.530408+00:00 19994330.290170341730 27870000.000004366040 262864330.290170997381 1 60380.386394993 2024-03-11T09:16:24.527394+00:00 19994330.290277872235 27869999.999836128205 262864330.290110290051 1 60380.386406495 2024-03-11T09:16:25.521153+00:00 19994330.290442124009 27869999.999906729907 262864330.290345132351 1 60380.386418070 2024-03-11T09:16:26.521229+00:00 19994330.290193349123 27870000.000061322004 262864330.290250986814 1 60380.386429683 2024-03-11T09:16:27.524649+00:00 19994330.290326952934 27869999.999925337732 262864330.290248602629 1 60380.386441272 2024-03-11T09:16:28.525869+00:00 19994330.290104158223 27869999.999909307808 262864330.290009766817 1 60380.386452840 2024-03-11T09:16:29.525406+00:00 19994330.290025323629 27869999.999987162650 262864330.290008783340 1 60380.386464410 2024-03-11T09:16:30.525068+00:00 19994330.290094092488 27870000.000027183443 262864330.290117561817 1 60380.386475937 2024-03-11T09:16:31.520994+00:00 19994330.290339209139 27870000.000042401254 262864330.290377914906 1 60380.386487517 2024-03-11T09:16:32.521478+00:00 19994330.290022205561 27870000.000061079860 262864330.290079593658 1 60380.386499120 2024-03-11T09:16:33.523949+00:00 19994330.290336064994 27869999.999964330345 262864330.290296703577 1 60380.386510732 2024-03-11T09:16:34.527222+00:00 19994330.290411286056 27869999.999990262091 262864330.290397852659 1 60380.386522236 2024-03-11T09:16:35.521208+00:00 19994330.290084104985 27870000.000101190060 262864330.290181577206 1 60380.386533862 2024-03-11T09:16:36.525632+00:00 19994330.290208131075 27869999.999983385205 262864330.290187805891 1 60380.386545393 2024-03-11T09:16:37.521920+00:00 19994330.290464084595 27870000.000086057931 262864330.290546447039 1 60380.386556949 2024-03-11T09:16:38.520406+00:00 19994330.290196470916 27869999.999983210117 262864330.290176004171 1 60380.386568543 2024-03-11T09:16:39.522132+00:00 19994330.290339764208 27870000.000010423362 262864330.290346503258 1 60380.386580150 2024-03-11T09:16:40.524917+00:00 19994330.290219061077 27869999.999937225133 262864330.290152609348 1 60380.386591716 2024-03-11T09:16:41.524228+00:00 19994330.290274146944 27870000.000045310706 262864330.290315747261 1 60380.386603320 2024-03-11T09:16:42.526850+00:00 19994330.290147844702 27870000.000086713582 262864330.290230870247 1 60380.386614842 2024-03-11T09:16:43.522385+00:00 19994330.290120176971 27869999.999916058034 262864330.290032535791 1 60380.386626508 2024-03-11T09:16:44.530315+00:00 19994330.290251903236 27869999.999897882342 262864330.290146112442 1 60380.386638028 2024-03-11T09:16:45.525568+00:00 19994330.290126562119 27870000.000008318573 262864330.290131181479 1 60380.386649597 2024-03-11T09:16:46.525213+00:00 19994330.290367104113 27869999.999995104969 262864330.290358513594 1 60380.386661284 2024-03-11T09:16:47.534932+00:00 19994330.290131617337 27870000.000036764890 262864330.290164709091 1 60380.386672831 2024-03-11T09:16:48.532579+00:00 19994330.290331255645 27870000.000061847270 262864330.290389388800 1 60380.386684315 2024-03-11T09:16:49.524785+00:00 19994330.290374130011 27869999.999922417104 262864330.290292859077 1 60380.386695900 2024-03-11T09:16:50.525804+00:00 19994330.290120583028 27869999.999982308596 262864330.290099173784 1 60380.386707630 2024-03-11T09:16:51.539184+00:00 19994330.290196295828 27869999.999842427671 262864330.290035039186 1 60380.386719056 2024-03-11T09:16:52.526450+00:00 19994330.290233988315 27869999.999895889312 262864330.290126204491 1 60380.386730633 2024-03-11T09:16:53.526721+00:00 19994330.290262170136 27870000.000007849187 262864330.290266305208 1 60380.386742195 2024-03-11T09:16:54.525626+00:00 19994330.290207199752 27869999.999942932278 262864330.290146440268 1 60380.386753779 2024-03-11T09:16:55.526540+00:00 19994330.290183048695 27870000.000000528991 262864330.290179878473 1 60380.386765379 2024-03-11T09:16:56.528757+00:00 19994330.290223471820 27870000.000022806227 262864330.290242582560 1 60380.386776890 2024-03-11T09:16:57.523305+00:00 19994330.290404871106 27870000.000037565827 262864330.290438711643 1 60380.386788454 2024-03-11T09:16:58.522452+00:00 19994330.290068164468 27870000.000030674040 262864330.290095150471 1 60380.386800067 2024-03-11T09:16:59.525784+00:00 19994330.290492992848 27870000.000052228570 262864330.290541499853 1 60380.386811843 2024-03-11T09:17:00.543231+00:00 19994330.290294755250 27870000.000041853637 262864330.290332913399 1 60380.386823301 2024-03-11T09:17:01.533247+00:00 19994330.290169637650 27870000.000021874905 262864330.290187805891 1 60380.386834815 2024-03-11T09:17:02.527991+00:00 19994330.290232434869 27869999.999944567680 262864330.290173292160 1 60380.386846312 2024-03-11T09:17:03.521390+00:00 19994330.290326025337 27869999.999932378531 262864330.290254712105 1 60380.386857912 2024-03-11T09:17:04.523596+00:00 19994330.290315475315 27869999.999974682927 262864330.290286451578 1 60380.386869475 2024-03-11T09:17:05.522678+00:00 19994330.290192551911 27870000.000018596649 262864330.290207445621 1 60380.386881047 2024-03-11T09:17:06.522504+00:00 19994330.290291450918 27869999.999940328300 262864330.290228098631 1 60380.386892605 2024-03-11T09:17:07.521022+00:00 19994330.290517684072 27870000.000049583614 262864330.290563583374 1 60380.386904164 2024-03-11T09:17:08.519772+00:00 19994330.289948102087 27870000.000062473118 262864330.290006875992 1 60380.386915771 2024-03-11T09:17:09.522614+00:00 19994330.290092144161 27869999.999973781407 262864330.290062218904 1 60380.386927338 2024-03-11T09:17:10.522040+00:00 19994330.290298793465 27870000.000059343874 262864330.290354430676 1 60380.386939002 2024-03-11T09:17:11.529785+00:00 19994330.290347274393 27870000.000069677830 262864330.290413260460 1 60380.386950532 2024-03-11T09:17:12.525952+00:00 19994330.290247805417 27870000.000014007092 262864330.290258109570 1 60380.386962140 2024-03-11T09:17:13.528872+00:00 19994330.290356654674 27870000.000001892447 262864330.290354877710 1 60380.386973783 2024-03-11T09:17:14.534908+00:00 19994330.290215857327 27870000.000055696815 262864330.290267854929 1 60380.386985258 2024-03-11T09:17:15.526313+00:00 19994330.290140699595 27869999.999938748777 262864330.290075749159 1 60380.386996911 2024-03-11T09:17:16.533090+00:00 19994330.290255393833 27870000.000005368143 262864330.290257066488 1 60380.387008483 2024-03-11T09:17:17.532943+00:00 19994330.290164034814 27870000.000037156045 262864330.290197491646 1 60380.387020007 2024-03-11T09:17:18.528595+00:00 19994330.290356099606 27870000.000024575740 262864330.290376991034 1 60380.387031681 2024-03-11T09:17:19.537273+00:00 19994330.290594048798 27869999.999995682389 262864330.290586024523 1 60380.387043256 2024-03-11T09:17:20.537324+00:00 19994330.289976246655 27870000.000004146248 262864330.289976686239 1 60380.387054717 2024-03-11T09:17:21.527534+00:00 19994330.290044318885 27869999.999974306673 262864330.290014922619 1 60380.387066363 2024-03-11T09:17:22.533792+00:00 19994330.290513690561 27870000.000050764531 262864330.290560752153 1 60380.387077861 2024-03-11T09:17:23.527192+00:00 19994330.290242582560 27869999.999912686646 262864330.290151566267 1 60380.387089531 2024-03-11T09:17:24.535483+00:00 19994330.290070936084 27869999.999929741025 262864330.289996981621 1 60380.387100990 2024-03-11T09:17:25.525556+00:00 19994330.290109276772 27869999.999902796000 262864330.290008366108 1 60380.387112598 2024-03-11T09:17:26.528452+00:00 19994330.290480352938 27870000.000000890344 262864330.290477544069 1 60380.387124153 2024-03-11T09:17:27.526856+00:00 19994330.290297918022 27870000.000007539988 262864330.290301769972 1 60380.387136037 2024-03-11T09:17:28.553559+00:00 19994330.290284533054 27870000.000045336783 262864330.290326178074 1 60380.387147373 2024-03-11T09:17:29.533040+00:00 19994330.289896998554 27869999.999974220991 262864330.289867520332 1 60380.387158922 2024-03-11T09:17:30.530850+00:00 19994330.290464561433 27870000.000046871603 262864330.290507733822 1 60380.387170447 2024-03-11T09:17:31.526575+00:00 19994330.290190055966 27870000.000096600503 262864330.290282964706 1 60380.387182142 2024-03-11T09:17:32.537043+00:00 19994330.290303889662 27869999.999979976565 262864330.290280163288 1 60380.387193698 2024-03-11T09:17:33.535529+00:00 19994330.290062621236 27869999.999988179654 262864330.290047109127 1 60380.387205190 2024-03-11T09:17:34.528386+00:00 19994330.290143843740 27869999.999990999699 262864330.290131151676 1 60380.387216751 2024-03-11T09:17:35.527249+00:00 19994330.290190629661 27869999.999957051128 262864330.290143996477 1 60380.387228496 2024-03-11T09:17:36.542098+00:00 19994330.290153581649 27870000.000075776130 262864330.290225684643 1 60380.387239981 2024-03-11T09:17:37.534353+00:00 19994330.290240697563 27870000.000046789646 262864330.290283799171 1 60380.387251526 2024-03-11T09:17:38.531829+00:00 19994330.290234804153 27869999.999994248152 262864330.290225356817 1 60380.387263073 2024-03-11T09:17:39.529529+00:00 19994330.290084850043 27870000.000119604170 262864330.290200740099 1 60380.387274663 2024-03-11T09:17:40.530916+00:00 19994330.290535878390 27870000.000044997782 262864330.290577173233 1 60380.387286255 2024-03-11T09:17:41.532461+00:00 19994330.290188089013 27870000.000019621104 262864330.290203988552 1 60380.387297728 2024-03-11T09:17:42.523688+00:00 19994330.290367398411 27870000.000033877790 262864330.290397584438 1 60380.387309322 2024-03-11T09:17:43.525427+00:00 19994330.290400851518 27870000.000011373311 262864330.290408551693 1 60380.387321033 2024-03-11T09:17:44.537238+00:00 19994330.290367953479 27870000.000019952655 262864330.290384232998 1 60380.387332548 2024-03-11T09:17:45.532153+00:00 19994330.290024790913 27870000.000015620142 262864330.290036708117 1 60380.387344104 2024-03-11T09:17:46.530587+00:00 19994330.290129709989 27870000.000011596829 262864330.290137618780 1 60380.387355632 2024-03-11T09:17:47.526619+00:00 19994330.290426455438 27869999.999909680337 262864330.290332436562 1 60380.387367424 2024-03-11T09:17:48.545389+00:00 19994330.290157444775 27869999.999963272363 262864330.290117025375 1 60380.387378725 2024-03-11T09:17:49.521811+00:00 19994330.290062192827 27870000.000059038401 262864330.290117532015 1 60380.387390400 2024-03-11T09:17:50.530537+00:00 19994330.290224410594 27870000.000046640635 262864330.290267348289 1 60380.387402043 2024-03-11T09:17:51.536533+00:00 19994330.290103193372 27870000.000080723315 262864330.290180236101 1 60380.387413488 2024-03-11T09:17:52.525359+00:00 19994330.290145084262 27870000.000061623752 262864330.290203034878 1 60380.387425119 2024-03-11T09:17:53.530234+00:00 19994330.290392674506 27869999.999933864921 262864330.290322840214 1 60380.387436655 2024-03-11T09:17:54.526988+00:00 19994330.290134303272 27869999.999894279987 262864330.290024906397 1 60380.387448318 2024-03-11T09:17:55.534674+00:00 19994330.290271639824 27869999.999950837344 262864330.290218770504 1 60380.387459975 2024-03-11T09:17:56.541865+00:00 19994330.290191125125 27870000.000022355467 262864330.290209770203 1 60380.387471379 2024-03-11T09:17:57.527181+00:00 19994330.290423002094 27869999.999994326383 262864330.290413647890 1 60380.387482948 2024-03-11T09:17:58.526682+00:00 19994330.290040239692 27869999.999995227903 262864330.290031790733 1 60380.387494765 2024-03-11T09:17:59.547680+00:00 19994330.290152300149 27869999.999938700348 262864330.290087312460 1 60380.387506122 2024-03-11T09:18:00.528942+00:00 19994330.290248986334 27870000.000096473843 262864330.290341764688 1 60380.387517690 2024-03-11T09:18:01.528395+00:00 19994330.290110457689 27869999.999990269542 262864330.290097057819 1 60380.387529247 2024-03-11T09:18:02.526923+00:00 19994330.290194544941 27869999.999980509281 262864330.290171355009 1 60380.387540867 2024-03-11T09:18:03.530886+00:00 19994330.290453501046 27870000.000074081123 262864330.290523886681 1 60380.387552406 2024-03-11T09:18:04.527850+00:00 19994330.290370684117 27870000.000017385930 262864330.290384352207 1 60380.387563970 2024-03-11T09:18:05.526984+00:00 19994330.290113054216 27870000.000054292381 262864330.290163666010 1 60380.387575521 2024-03-11T09:18:06.525035+00:00 19994330.290123626590 27869999.999985173345 262864330.290105104446 1 60380.387587136 2024-03-11T09:18:07.528498+00:00 19994330.290313810110 27870000.000010877848 262864330.290320992470 1 60380.387598711 2024-03-11T09:18:08.528652+00:00 19994330.290340036154 27869999.999903343618 262864330.290239691734 1 60380.387610298 2024-03-11T09:18:09.529741+00:00 19994330.290277227759 27869999.999980125576 262864330.290253639221 1 60380.387621856 2024-03-11T09:18:10.528340+00:00 19994330.290110047907 27870000.000031005591 262864330.290137350559 1 60380.387633380 2024-03-11T09:18:11.523980+00:00 19994330.290372755378 27869999.999998081475 262864330.290367156267 1 60380.387644963 2024-03-11T09:18:12.524790+00:00 19994330.290189981461 27869999.999989084899 262864330.290175378323 1 60380.387656573 2024-03-11T09:18:13.527948+00:00 19994330.290050297976 27870000.000004649162 262864330.290051251650 1 60380.387668072 2024-03-11T09:18:14.521438+00:00 19994330.290286414325 27870000.000020589679 262864330.290303319693 1 60380.387679687 2024-03-11T09:18:15.524953+00:00 19994330.290361873806 27870000.000017262995 262864330.290375441313 1 60380.387691239 2024-03-11T09:18:16.523041+00:00 19994330.290372684598 27870000.000076834112 262864330.290445804596 1 60380.387702806 2024-03-11T09:18:17.522432+00:00 19994330.290121469647 27869999.999973531812 262864330.290091305971 1 60380.387714365 2024-03-11T09:18:18.521156+00:00 19994330.290134921670 27869999.999973643571 262864330.290104866028 1 60380.387725967 2024-03-11T09:18:19.523588+00:00 19994330.290225189179 27869999.999919492751 262864330.290140986443 1 60380.387737512 2024-03-11T09:18:20.521010+00:00 19994330.290184851736 27869999.999872591347 262864330.290053755045 1 60380.387749184 2024-03-11T09:18:21.529529+00:00 19994330.290069289505 27869999.999999769032 262864330.290065348148 1 60380.387760651 2024-03-11T09:18:22.520242+00:00 19994330.290088154376 27870000.000043176115 262864330.290127635002 1 60380.387772234 2024-03-11T09:18:23.521020+00:00 19994330.290213979781 27870000.000101380050 262864330.290311664343 1 60380.387783857 2024-03-11T09:18:24.525270+00:00 19994330.290082849562 27869999.999989047647 262864330.290068179369 1 60380.387795394 2024-03-11T09:18:25.522017+00:00 19994330.290272258222 27870000.000091057271 262864330.290359616280 1 60380.387807002 2024-03-11T09:18:26.525004+00:00 19994330.290241442621 27870000.000000994653 262864330.290238738060 1 60380.387818576 2024-03-11T09:18:27.525005+00:00 19994330.290165055543 27870000.000044375658 262864330.290205746889 1 60380.387830130 2024-03-11T09:18:28.523232+00:00 19994330.290214285254 27869999.999836377800 262864330.290046989918 1 60380.387841705 2024-03-11T09:18:29.523350+00:00 19994330.290101923048 27869999.999980967492 262864330.290079176426 1 60380.387853263 2024-03-11T09:18:30.521914+00:00 19994330.290445920080 27870000.000043530017 262864330.290485769510 1 60380.387864835 2024-03-11T09:18:31.521697+00:00 19994330.290178295225 27869999.999954868108 262864330.290129482746 1 60380.387876404 2024-03-11T09:18:32.521314+00:00 19994330.290171131492 27870000.000056855381 262864330.290224313736 1 60380.387887984 2024-03-11T09:18:33.521766+00:00 19994330.290288403630 27869999.999967776239 262864330.290252506733 1 60380.387899562 2024-03-11T09:18:34.522115+00:00 19994330.290129456669 27869999.999973371625 262864330.290099114180 1 60380.387911142 2024-03-11T09:18:35.522710+00:00 19994330.290367320180 27870000.000024829060 262864330.290388464928 1 60380.387922700 2024-03-11T09:18:36.521279+00:00 19994330.290304645896 27870000.000049408525 262864330.290350377560 1 60380.387934360 2024-03-11T09:18:37.528682+00:00 19994330.290208615363 27870000.000070329756 262864330.290275245905 1 60380.387945862 2024-03-11T09:18:38.522504+00:00 19994330.290437154472 27870000.000002868474 262864330.290436327457 1 60380.387957572 2024-03-11T09:18:39.534194+00:00 19994330.290156938136 27869999.999926369637 262864330.290079593658 1 60380.387969042 2024-03-11T09:18:40.525229+00:00 19994330.290213797241 27870000.000015221536 262864330.290225327015 1 60380.387980587 2024-03-11T09:18:41.522745+00:00 19994330.290096215904 27869999.999906335026 262864330.289998859167 1 60380.387992245 2024-03-11T09:18:42.529995+00:00 19994330.290464889258 27869999.999992702156 262864330.290453881025 1 60380.388003753 2024-03-11T09:18:43.524292+00:00 19994330.290305972099 27870000.000021465123 262864330.290323734283 1 60380.388015418 2024-03-11T09:18:44.532126+00:00 19994330.290335468948 27870000.000029243529 262864330.290361016989 1 60380.388026906 2024-03-11T09:18:45.524698+00:00 19994330.290241416544 27870000.000025011599 262864330.290262728930 1 60380.388038453 2024-03-11T09:18:46.522356+00:00 19994330.290268559009 27870000.000030469149 262864330.290295332670 1 60380.388050094 2024-03-11T09:18:47.528143+00:00 19994330.290340039879 27869999.999976418912 262864330.290312767029 1 60380.388061676 2024-03-11T09:18:48.528772+00:00 19994330.289962232113 27870000.000017832965 262864330.289976358414 1 60380.388073245 2024-03-11T09:18:49.528340+00:00 19994330.290195923299 27870000.000004261732 262864330.290196478367 1 60380.388084810 2024-03-11T09:18:50.527549+00:00 19994330.290168590844 27869999.999974444509 262864330.290139317513 1 60380.388096427 2024-03-11T09:18:51.531313+00:00 19994330.290083158761 27869999.999995402992 262864330.290074884892 1 60380.388108030 2024-03-11T09:18:52.533764+00:00 19994330.290346361697 27869999.999974347651 262864330.290316998959 1 60380.388119499 2024-03-11T09:18:53.524681+00:00 19994330.290258873254 27869999.999985322356 262864330.290240526199 1 60380.388131161 2024-03-11T09:18:54.532317+00:00 19994330.290141854435 27870000.000011306256 262864330.290149450302 1 60380.388142665 2024-03-11T09:18:55.526239+00:00 19994330.290424901992 27870000.000016640872 262864330.290437847376 1 60380.388154276 2024-03-11T09:18:56.529476+00:00 19994330.290291536599 27870000.000038016587 262864330.290325880051 1 60380.388165934 2024-03-11T09:18:57.536663+00:00 19994330.290092315525 27870000.000030349940 262864330.290118962526 1 60380.388177441 2024-03-11T09:18:58.530838+00:00 19994330.290479052812 27869999.999987579882 262864330.290462940931 1 60380.388189041 2024-03-11T09:18:59.533126+00:00 19994330.290265373886 27870000.000088762492 262864330.290350437164 1 60380.388200587 2024-03-11T09:19:00.530697+00:00 19994330.290203254670 27870000.000042393804 262864330.290241926908 1 60380.388212105 2024-03-11T09:19:01.525866+00:00 19994330.290279831737 27870000.000036943704 262864330.290313094854 1 60380.388223694 2024-03-11T09:19:02.527113+00:00 19994330.290314078331 27869999.999943621457 262864330.290253996849 1 60380.388235238 2024-03-11T09:19:03.524618+00:00 19994330.290060136467 27869999.999994836748 262864330.290051281452 1 60380.388246770 2024-03-11T09:19:04.520910+00:00 19994330.290567781776 27870000.000118836761 262864330.290682941675 1 60380.388258402 2024-03-11T09:19:05.525935+00:00 19994330.290069844574 27869999.999997176230 262864330.290063321590 1 60380.388269933 2024-03-11T09:19:06.522255+00:00 19994330.290491849184 27870000.000048264861 262864330.290536433458 1 60380.388281531 2024-03-11T09:19:07.524245+00:00 19994330.290383953601 27870000.000095296651 262864330.290475577116 1 60380.388293080 2024-03-11T09:19:08.522131+00:00 19994330.290204323828 27870000.000069051981 262864330.290269672871 1 60380.388304678 2024-03-11T09:19:09.524180+00:00 19994330.290520180017 27869999.999998759478 262864330.290515244007 1 60380.388316230 2024-03-11T09:19:10.522278+00:00 19994330.290095604956 27869999.999907385558 262864330.289999276400 1 60380.388327841 2024-03-11T09:19:11.525479+00:00 19994330.290384333581 27869999.999891087413 262864330.290271729231 1 60380.388339382 2024-03-11T09:19:12.522599+00:00 19994330.290240999311 27870000.000033829361 262864330.290271133184 1 60380.388351075 2024-03-11T09:19:13.532925+00:00 19994330.290338460356 27869999.999986447394 262864330.290321201086 1 60380.388362673 2024-03-11T09:19:14.534933+00:00 19994330.290068108588 27869999.999991200864 262864330.290055632591 1 60380.388374236 2024-03-11T09:19:15.534006+00:00 19994330.290264967829 27869999.999958783388 262864330.290220052004 1 60380.388386034 2024-03-11T09:19:16.553323+00:00 19994330.290220245719 27870000.000089921057 262864330.290306448936 1 60380.388397300 2024-03-11T09:19:17.526697+00:00 19994330.290403798223 27869999.999959934503 262864330.290360033512 1 60380.388408900 2024-03-11T09:19:18.528958+00:00 19994330.290171381086 27869999.999983951449 262864330.290151655674 1 60380.388420606 2024-03-11T09:19:19.540322+00:00 19994330.290176056325 27870000.000021725893 262864330.290194094181 1 60380.388432126 2024-03-11T09:19:20.535713+00:00 19994330.290168140084 27869999.999948628247 262864330.290113061666 1 60380.388443801 2024-03-11T09:19:21.544421+00:00 19994330.290163666010 27869999.999954964966 262864330.290114939213 1 60380.388455279 2024-03-11T09:19:22.536122+00:00 19994330.290129780769 27869999.999989021569 262864330.290115118027 1 60380.388466781 2024-03-11T09:19:23.529864+00:00 19994330.290223680437 27870000.000081684440 262864330.290301680565 1 60380.388478404 2024-03-11T09:19:24.534140+00:00 19994330.290200326592 27869999.999968808144 262864330.290165424347 1 60380.388489906 2024-03-11T09:19:25.527893+00:00 19994330.290181718767 27870000.000002861023 262864330.290180891752 1 60380.388501494 2024-03-11T09:19:26.529069+00:00 19994330.290410920978 27869999.999941445887 262864330.290348649025 1 60380.388513024 2024-03-11T09:19:27.525262+00:00 19994330.290262795985 27869999.999948859215 262864330.290207952261 1 60380.388524711 2024-03-11T09:19:28.535013+00:00 19994330.290244061500 27870000.000103000551 262864330.290343374014 1 60380.388536351 2024-03-11T09:19:29.540691+00:00 19994330.290164656937 27870000.000022143126 262864330.290183097124 1 60380.388547781 2024-03-11T09:19:30.528316+00:00 19994330.290224533528 27870000.000060647726 262864330.290281474590 1 60380.388559399 2024-03-11T09:19:31.532072+00:00 19994330.290087029338 27870000.000005364418 262864330.290088713169 1 60380.388570976 2024-03-11T09:19:32.532353+00:00 19994330.290300428867 27870000.000073999166 262864330.290370732546 1 60380.388582440 2024-03-11T09:19:33.522775+00:00 19994330.290192805231 27869999.999921392649 262864330.290110498667 1 60380.388594050 2024-03-11T09:19:34.525948+00:00 19994330.290231142193 27869999.999943587929 262864330.290171027184 1 60380.388605900 2024-03-11T09:19:35.549760+00:00 19994330.290292326361 27869999.999944925308 262864330.290233552456 1 60380.388617251 2024-03-11T09:19:36.530503+00:00 19994330.290191728622 27870000.000071886927 262864330.290259927511 1 60380.388628866 2024-03-11T09:19:37.533973+00:00 19994330.290084939450 27869999.999938532710 262864330.290019780397 1 60380.388640382 2024-03-11T09:19:38.528984+00:00 19994330.290031414479 27869999.999983891845 262864330.290011614561 1 60380.388652062 2024-03-11T09:19:39.538184+00:00 19994330.290283367038 27870000.000094316900 262864330.290373980999 1 60380.388663558 2024-03-11T09:19:40.531393+00:00 19994330.290217489004 27870000.000042881817 262864330.290256679058 1 60380.388675082 2024-03-11T09:19:41.527051+00:00 19994330.289897713810 27870000.000116955489 262864330.290010958910 1 60380.388686629 2024-03-11T09:19:42.524781+00:00 19994330.290345907211 27870000.000058375299 262864330.290400594473 1 60380.388698330 2024-03-11T09:19:43.535720+00:00 19994330.290407847613 27870000.000035233796 262864330.290439367294 1 60380.388709852 2024-03-11T09:19:44.531241+00:00 19994330.290256168693 27870000.000009529293 262864330.290262013674 1 60380.388721431 2024-03-11T09:19:45.531588+00:00 19994330.290161397308 27869999.999956127256 262864330.290113836527 1 60380.388733045 2024-03-11T09:19:46.535055+00:00 19994330.290253162384 27869999.999921642244 262864330.290171116590 1 60380.388744525 2024-03-11T09:19:47.526932+00:00 19994330.290297619998 27870000.000046666712 262864330.290340602398 1 60380.388756196 2024-03-11T09:19:48.535372+00:00 19994330.290116909891 27869999.999992799014 262864330.290105998516 1 60380.388767679 2024-03-11T09:19:49.527502+00:00 19994330.290116995573 27870000.000027853996 262864330.290141165257 1 60380.388779369 2024-03-11T09:19:50.537453+00:00 19994330.290349803865 27870000.000004332513 262864330.290350437164 1 60380.388790809 2024-03-11T09:19:51.525897+00:00 19994330.290199697018 27870000.000080458820 262864330.290276467800 1 60380.388802329 2024-03-11T09:19:52.521242+00:00 19994330.290264092386 27869999.999966256320 262864330.290226668119 1 60380.388814116 2024-03-11T09:19:53.539607+00:00 19994330.290104225278 27869999.999995227903 262864330.290095746517 1 60380.388825566 2024-03-11T09:19:54.528846+00:00 19994330.290185987949 27869999.999965939671 262864330.290148228407 1 60380.388837230 2024-03-11T09:19:55.536708+00:00 19994330.290442187339 27869999.999975349754 262864330.290413856506 1 60380.388848792 2024-03-11T09:19:56.535607+00:00 19994330.290116623044 27869999.999979361892 262864330.290092289448 1 60380.388860260 2024-03-11T09:19:57.526483+00:00 19994330.290205892175 27869999.999890707433 262864330.290092915297 1 60380.388871794 2024-03-11T09:19:58.523001+00:00 19994330.290255859494 27870000.000059589744 262864330.290311753750 1 60380.388883487 2024-03-11T09:19:59.533280+00:00 19994330.290066838264 27869999.999938253313 262864330.290001392365 1 60380.388895020 2024-03-11T09:20:00.529746+00:00 19994330.290252514184 27869999.999989032745 262864330.290237843990 1 60380.388906911 2024-03-11T09:20:01.557162+00:00 19994330.290238246322 27869999.999961115420 262864330.290195643902 1 60380.388918242 2024-03-11T09:20:02.536165+00:00 19994330.290255013853 27870000.000008836389 262864330.290260136127 1 60380.388929768 2024-03-11T09:20:03.531983+00:00 19994330.290455352515 27870000.000001583248 262864330.290453225374 1 60380.388941357 2024-03-11T09:20:04.533224+00:00 19994330.290274035186 27869999.999978519976 262864330.290248841047 1 60380.388952930 2024-03-11T09:20:05.533192+00:00 19994330.290325231850 27870000.000117629766 262864330.290439158678 1 60380.388964494 2024-03-11T09:20:06.532278+00:00 19994330.290128808469 27869999.999849494547 262864330.289974600077 1 60380.388976092 2024-03-11T09:20:07.534319+00:00 19994330.290409449488 27870000.000077459961 262864330.290483206511 1 60380.388987631 2024-03-11T09:20:08.531283+00:00 19994330.290412697941 27870000.000095922500 262864330.290504932404 1 60380.388999142 2024-03-11T09:20:09.525843+00:00 19994330.289951086044 27869999.999990191311 262864330.289937585592 1 60380.389010668 2024-03-11T09:20:10.521753+00:00 19994330.290509488434 27869999.999963626266 262864330.290469437838 1 60380.389022359 2024-03-11T09:20:11.531844+00:00 19994330.290428098291 27869999.999991565943 262864330.290415972471 1 60380.389033812 2024-03-11T09:20:12.521362+00:00 19994330.290236078203 27870000.000006251037 262864330.290238648653 1 60380.389045520 2024-03-11T09:20:13.532953+00:00 19994330.290104772896 27870000.000020757318 262864330.290121823549 1 60380.389057294 2024-03-11T09:20:14.550203+00:00 19994330.290145881474 27869999.999989010394 262864330.290131181479 1 60380.389068520 2024-03-11T09:20:15.520122+00:00 19994330.290324393660 27869999.999963410199 262864330.290284097195 1 60380.389080133 2024-03-11T09:20:16.523524+00:00 19994330.290286708623 27870000.000040613115 262864330.290323644876 1 60380.389091764 2024-03-11T09:20:17.528386+00:00 19994330.290232207626 27870000.000028736889 262864330.290257245302 1 60380.389103310 2024-03-11T09:20:18.526024+00:00 19994330.290268700570 27869999.999982200563 262864330.290247201920 1 60380.389114900 2024-03-11T09:20:19.527330+00:00 19994330.290072388947 27869999.999978631735 262864330.290047317743 1 60380.389126446 2024-03-11T09:20:20.524916+00:00 19994330.290320985019 27869999.999885186553 262864330.290202498436 1 60380.389138023 2024-03-11T09:20:21.525187+00:00 19994330.290234480053 27869999.999912694097 262864330.290143460035 1 60380.389149545 2024-03-11T09:20:22.520675+00:00 19994330.290214534849 27869999.999931171536 262864330.290141999722 1 60380.389161115 2024-03-11T09:20:23.520317+00:00 19994330.290392596275 27869999.999998085201 262864330.290387004614 1 60380.389172734 2024-03-11T09:20:24.524246+00:00 19994330.289882387966 27870000.000029288232 262864330.289907991886 1 60380.389184302 2024-03-11T09:20:25.523703+00:00 19994330.290427319705 27870000.000026427209 262864330.290450066328 1 60380.389195983 2024-03-11T09:20:26.532931+00:00 19994330.290177594870 27869999.999960422516 262864330.290134310722 1 60380.389207453 2024-03-11T09:20:27.523974+00:00 19994330.290179096162 27870000.000019714236 262864330.290195137262 1 60380.389219093 2024-03-11T09:20:28.529657+00:00 19994330.290315844119 27869999.999964881688 262864330.290277034044 1 60380.389230594 2024-03-11T09:20:29.523305+00:00 19994330.290115814656 27870000.000002797693 262864330.290114909410 1 60380.389242157 2024-03-11T09:20:30.522344+00:00 19994330.290010668337 27869999.999992176890 262864330.289999157190 1 60380.389253731 2024-03-11T09:20:31.522392+00:00 19994330.290082227439 27869999.999896675348 262864330.289975196123 1 60380.389265320 2024-03-11T09:20:32.523694+00:00 19994330.290443204343 27869999.999959401786 262864330.290398925543 1 60380.389276886 2024-03-11T09:20:33.522957+00:00 19994330.290058974177 27870000.000109225512 262864330.290164500475 1 60380.389288465 2024-03-11T09:20:34.523332+00:00 19994330.290350463241 27870000.000029239804 262864330.290376007557 1 60380.389300100 2024-03-11T09:20:35.528580+00:00 19994330.290466446429 27870000.000020712614 262864330.290483474731 1 60380.389311618 2024-03-11T09:20:36.523771+00:00 19994330.290009669960 27869999.999971184880 262864330.289977163076 1 60380.389323145 2024-03-11T09:20:37.519756+00:00 19994330.290365383029 27870000.000024065375 262864330.290385782719 1 60380.389334758 2024-03-11T09:20:38.523071+00:00 19994330.290297277272 27870000.000077698380 262864330.290371268988 1 60380.389346322 2024-03-11T09:20:39.522221+00:00 19994330.290155120194 27869999.999960888177 262864330.290112316608 1 60380.389357960 2024-03-11T09:20:40.527743+00:00 19994330.290377497673 27869999.999920800328 262864330.290294587612 1 60380.389369479 2024-03-11T09:20:41.523009+00:00 19994330.290285848081 27869999.999951004982 262864330.290233165026 1 60380.389381077 2024-03-11T09:20:42.525014+00:00 19994330.290365092456 27870000.000001497567 262864330.290362894535 1 60380.389392642 2024-03-11T09:20:43.524306+00:00 19994330.290219824761 27870000.000004850328 262864330.290220975876 1 60380.389404192 2024-03-11T09:20:44.522197+00:00 19994330.290111865848 27870000.000016953796 262864330.290125131607 1 60380.389415785 2024-03-11T09:20:45.523779+00:00 19994330.290136549622 27870000.000005729496 262864330.290138572454 1 60380.389427411 2024-03-11T09:20:46.528307+00:00 19994330.290234755725 27870000.000062733889 262864330.290293782949 1 60380.389438943 2024-03-11T09:20:47.524658+00:00 19994330.290031228215 27870000.000054407865 262864330.290081948042 1 60380.389450475 2024-03-11T09:20:48.521028+00:00 19994330.290286149830 27870000.000112555921 262864330.290395021439 1 60380.389462034 2024-03-11T09:20:49.519781+00:00 19994330.290219917893 27869999.999954100698 262864330.290170311928 1 60380.389473730 2024-03-11T09:20:50.530294+00:00 19994330.290268581361 27870000.000041157007 262864330.290306031704 1 60380.389485249 2024-03-11T09:20:51.525504+00:00 19994330.290275547653 27869999.999934427440 262864330.290206283331 1 60380.389496810 2024-03-11T09:20:52.524373+00:00 19994330.290260992944 27869999.999948821962 262864330.290206134319 1 60380.389508368 2024-03-11T09:20:53.522998+00:00 19994330.290299031883 27869999.999969426543 262864330.290264755487 1 60380.389519939 2024-03-11T09:20:54.522699+00:00 19994330.290155217052 27870000.000007096678 262864330.290158629417 1 60380.389531504 2024-03-11T09:20:55.521937+00:00 19994330.290302336216 27870000.000049073249 262864330.290347725153 1 60380.389543165 2024-03-11T09:20:56.529429+00:00 19994330.290289573371 27870000.000110134482 262864330.290396034718 1 60380.389554769 2024-03-11T09:20:57.532059+00:00 19994330.290144298226 27870000.000007923692 262864330.290148526430 1 60380.389566461 2024-03-11T09:20:58.542225+00:00 19994330.290302470326 27870000.000049214810 262864330.290347993374 1 60380.389578111 2024-03-11T09:20:59.548795+00:00 19994330.290303032845 27869999.999987244606 262864330.290286570787 1 60380.389589448 2024-03-11T09:21:00.528354+00:00 19994330.290255904198 27870000.000055614859 262864330.290307819843 1 60380.389601083 2024-03-11T09:21:01.533631+00:00 19994330.290244884789 27870000.000016547740 262864330.290257722139 1 60380.389612532 2024-03-11T09:21:02.522741+00:00 19994330.289964534342 27869999.999973401427 262864330.289934247732 1 60380.389624135 2024-03-11T09:21:03.525234+00:00 19994330.290469836444 27869999.999963130802 262864330.290429264307 1 60380.389635683 2024-03-11T09:21:04.523032+00:00 19994330.290198996663 27870000.000059742481 262864330.290255069733 1 60380.389647247 2024-03-11T09:21:05.522129+00:00 19994330.290203154087 27869999.999999914318 262864330.290199369192 1 60380.389658875 2024-03-11T09:21:06.526839+00:00 19994330.290132049471 27870000.000052034855 262864330.290180385113 1 60380.389670368 2024-03-11T09:21:07.519766+00:00 19994330.290254939348 27870000.000071924180 262864330.290323168039 1 60380.389682060 2024-03-11T09:21:08.529955+00:00 19994330.290299057961 27869999.999896377325 262864330.290191739798 1 60380.389693546 2024-03-11T09:21:09.522357+00:00 19994330.290186736733 27870000.000140491873 262864330.290323525667 1 60380.389705117 2024-03-11T09:21:10.522127+00:00 19994330.290401879698 27870000.000037275255 262864330.290435463190 1 60380.389716721 2024-03-11T09:21:11.524678+00:00 19994330.290229845792 27870000.000012386590 262864330.290238559246 1 60380.389728248 2024-03-11T09:21:12.520621+00:00 19994330.290343247354 27869999.999955561012 262864330.290295124054 1 60380.389739848 2024-03-11T09:21:13.522889+00:00 19994330.290222067386 27869999.999987885356 262864330.290206283331 1 60380.389751436 2024-03-11T09:21:14.524043+00:00 19994330.290037389845 27869999.999970674515 262864330.290004372597 1 60380.389762996 2024-03-11T09:21:15.522816+00:00 19994330.290229648352 27870000.000027071685 262864330.290253013372 1 60380.389774556 2024-03-11T09:21:16.521637+00:00 19994330.290332574397 27870000.000037122518 262864330.290366023779 1 60380.389786159 2024-03-11T09:21:17.524095+00:00 19994330.290158081800 27870000.000012189150 262864330.290166586637 1 60380.389797717 2024-03-11T09:21:18.522790+00:00 19994330.290492508560 27870000.000055361539 262864330.290544182062 1 60380.389809270 2024-03-11T09:21:19.520954+00:00 19994330.290112618357 27869999.999980289489 262864330.290089219809 1 60380.389820871 2024-03-11T09:21:20.523294+00:00 19994330.290380906314 27870000.000015471131 262864330.290392667055 1 60380.389832417 2024-03-11T09:21:21.520796+00:00 19994330.290184263140 27870000.000013586134 262864330.290194153786 1 60380.389844040 2024-03-11T09:21:22.525064+00:00 19994330.290073532611 27869999.999994523823 262864330.290064364672 1 60380.389855566 2024-03-11T09:21:23.520938+00:00 19994330.290201321244 27869999.999852292240 262864330.290049910545 1 60380.389867218 2024-03-11T09:21:24.527607+00:00 19994330.290166143328 27869999.999883469194 262864330.290045917034 1 60380.389878754 2024-03-11T09:21:25.524324+00:00 19994330.290353696793 27869999.999940756708 262864330.290290743113 1 60380.389890277 2024-03-11T09:21:26.519938+00:00 19994330.290339283645 27869999.999933198094 262864330.290268778801 1 60380.389901871 2024-03-11T09:21:27.521668+00:00 19994330.290112588555 27870000.000031035393 262864330.290139913559 1 60380.389913498 2024-03-11T09:21:28.526213+00:00 19994330.290259581059 27870000.000020910054 262864330.290276795626 1 60380.389925030 2024-03-11T09:21:29.522566+00:00 19994330.290167264640 27870000.000007502735 262864330.290171086788 1 60380.389936605 2024-03-11T09:21:30.522708+00:00 19994330.290290299803 27870000.000076431781 262864330.290363043547 1 60380.389948182 2024-03-11T09:21:31.522903+00:00 19994330.290350005031 27870000.000033330172 262864330.290379643440 1 60380.389959747 2024-03-11T09:21:32.522149+00:00 19994330.290227476507 27869999.999970242381 262864330.290194034576 1 60380.389971304 2024-03-11T09:21:33.520647+00:00 19994330.290252968669 27870000.000020727515 262864330.290270030499 1 60380.389982913 2024-03-11T09:21:34.523678+00:00 19994330.290296602994 27869999.999925076962 262864330.290217995644 1 60380.389994447 2024-03-11T09:21:35.520193+00:00 19994330.290315974504 27869999.999962754548 262864330.290275037289 1 60380.390006092 2024-03-11T09:21:36.526373+00:00 19994330.290126413107 27869999.999956119806 262864330.290078848600 1 60380.390017600 2024-03-11T09:21:37.520626+00:00 19994330.290254019201 27869999.999957606196 262864330.290207952261 1 60380.390029192 2024-03-11T09:21:38.522233+00:00 19994330.290084734559 27870000.000069890171 262864330.290150940418 1 60380.390040747 2024-03-11T09:21:39.520507+00:00 19994330.290346480906 27870000.000019889325 262864330.290362656116 1 60380.390052341 2024-03-11T09:21:40.522243+00:00 19994330.290227133781 27870000.000002801418 262864330.290226250887 1 60380.390063896 2024-03-11T09:21:41.520596+00:00 19994330.290417324752 27870000.000001028180 262864330.290414631367 1 60380.390075490 2024-03-11T09:21:42.522377+00:00 19994330.290175590664 27869999.999991551042 262864330.290163427591 1 60380.390087096 2024-03-11T09:21:43.525150+00:00 19994330.290281798691 27870000.000036790967 262864330.290314882994 1 60380.390098690 2024-03-11T09:21:44.526803+00:00 19994330.290508691221 27869999.999968755990 262864330.290473759174 1 60380.390110289 2024-03-11T09:21:45.528960+00:00 19994330.290399678051 27869999.999990172684 262864330.290386140347 1 60380.390121790 2024-03-11T09:21:46.522677+00:00 19994330.290210843086 27870000.000048935413 262864330.290256083012 1 60380.390133340 2024-03-11T09:21:47.520579+00:00 19994330.289936777204 27869999.999974779785 262864330.289907872677 1 60380.390144949 2024-03-11T09:21:48.523585+00:00 19994330.290306601673 27869999.999977502972 262864330.290280401707 1 60380.390156493 2024-03-11T09:21:49.520952+00:00 19994330.290167283267 27870000.000010624528 262864330.290174186230 1 60380.390168073 2024-03-11T09:21:50.521456+00:00 19994330.290320649743 27870000.000049602240 262864330.290366530418 1 60380.390179682 2024-03-11T09:21:51.524526+00:00 19994330.290442608297 27870000.000052619725 262864330.290491551161 1 60380.390191227 2024-03-11T09:21:52.521986+00:00 19994330.290325678885 27870000.000055219978 262864330.290377199650 1 60380.390202884 2024-03-11T09:21:53.529191+00:00 19994330.290029335767 27869999.999920319766 262864330.289945960045 1 60380.390214397 2024-03-11T09:21:54.523904+00:00 19994330.290394175798 27870000.000000704080 262864330.290391206741 1 60380.390225949 2024-03-11T09:21:55.521986+00:00 19994330.290125429630 27870000.000004716218 262864330.290126442909 1 60380.390237522 2024-03-11T09:21:56.521948+00:00 19994330.290287576616 27869999.999982461333 262864330.290266364813 1 60380.390249140 2024-03-11T09:21:57.525708+00:00 19994330.290107131004 27869999.999927550554 262864330.290030986071 1 60380.390260663 2024-03-11T09:21:58.521267+00:00 19994330.290404323488 27869999.999985914677 262864330.290386527777 1 60380.390272478 2024-03-11T09:21:59.542116+00:00 19994330.290095113218 27869999.999993022531 262864330.290084451437 1 60380.390283824 2024-03-11T09:22:00.522377+00:00 19994330.290161240846 27870000.000042464584 262864330.290200024843 1 60380.390295503 2024-03-11T09:22:01.531438+00:00 19994330.290228258818 27869999.999975189567 262864330.290199756622 1 60380.390307049 2024-03-11T09:22:02.529049+00:00 19994330.290202390403 27870000.000021219254 262864330.290219902992 1 60380.390318608 2024-03-11T09:22:03.527758+00:00 19994330.290076732635 27870000.000062458217 262864330.290135502815 1 60380.390330199 2024-03-11T09:22:04.529162+00:00 19994330.290444307029 27870000.000067710876 262864330.290508329868 1 60380.390341793 2024-03-11T09:22:05.530890+00:00 19994330.290150731802 27869999.999968629330 262864330.290115654469 1 60380.390353316 2024-03-11T09:22:06.526448+00:00 19994330.290237408131 27870000.000013295561 262864330.290246993303 1 60380.390364905 2024-03-11T09:22:07.527784+00:00 19994330.290244497359 27869999.999999426305 262864330.290240228176 1 60380.390376541 2024-03-11T09:22:08.533140+00:00 19994330.290282357484 27869999.999939329922 262864330.290217995644 1 60380.390388110 2024-03-11T09:22:09.532712+00:00 19994330.290272388607 27869999.999934881926 262864330.290203571320 1 60380.390399772 2024-03-11T09:22:10.540307+00:00 19994330.290466491133 27869999.999992821366 262864330.290455609560 1 60380.390411248 2024-03-11T09:22:11.531810+00:00 19994330.290289249271 27870000.000049177557 262864330.290334731340 1 60380.390422740 2024-03-11T09:22:12.524757+00:00 19994330.290147710592 27870000.000073764473 262864330.290217787027 1 60380.390434516 2024-03-11T09:22:13.542137+00:00 19994330.290151834488 27869999.999949168414 262864330.290097296238 1 60380.390445923 2024-03-11T09:22:14.527723+00:00 19994330.290250934660 27870000.000053230673 262864330.290300458670 1 60380.390457531 2024-03-11T09:22:15.530670+00:00 19994330.290323108435 27870000.000035516918 262864330.290354937315 1 60380.390469069 2024-03-11T09:22:16.527563+00:00 19994330.290410231799 27870000.000063877553 262864330.290470391512 1 60380.390480645 2024-03-11T09:22:17.527767+00:00 19994330.290285401046 27870000.000011324883 262864330.290293037891 1 60380.390492196 2024-03-11T09:22:18.525737+00:00 19994330.290163375437 27870000.000013746321 262864330.290173411369 1 60380.390503795 2024-03-11T09:22:19.527890+00:00 19994330.290398333222 27869999.999966889620 262864330.290361523628 1 60380.390515313 2024-03-11T09:22:20.522985+00:00 19994330.290386173874 27870000.000050984323 262864330.290433466434 1 60380.390526877 2024-03-11T09:22:21.522152+00:00 19994330.290055364370 27869999.999942298979 262864330.289993971586 1 60380.390538473 2024-03-11T09:22:22.524071+00:00 19994330.290263634175 27869999.999994836748 262864330.290254771709 1 60380.390550036 2024-03-11T09:22:23.523148+00:00 19994330.290295425802 27869999.999979827553 262864330.290271550417 1 60380.390561616 2024-03-11T09:22:24.523629+00:00 19994330.290079072118 27869999.999987784773 262864330.290063142776 1 60380.390573162 2024-03-11T09:22:25.521182+00:00 19994330.290332678705 27870000.000003848225 262864330.290332823992 1 60380.390584823 2024-03-11T09:22:26.528732+00:00 19994330.290383156389 27869999.999957878143 262864330.290337353945 1 60380.390596320 2024-03-11T09:22:27.522067+00:00 19994330.290015794337 27869999.999886874110 262864330.289898961782 1 60380.390607935 2024-03-11T09:22:28.525623+00:00 19994330.290338616818 27869999.999956715852 262864330.290291637182 1 60380.390619459 2024-03-11T09:22:29.521243+00:00 19994330.289996180683 27869999.999966673553 262864330.289959162474 1 60380.390631075 2024-03-11T09:22:30.524846+00:00 19994330.290211688727 27870000.000023342669 262864330.290231317282 1 60380.390642607 2024-03-11T09:22:31.521256+00:00 19994330.290375225246 27870000.000084824860 262864330.290456354618 1 60380.390654180 2024-03-11T09:22:32.521146+00:00 19994330.290088459849 27870000.000000484288 262864330.290085256100 1 60380.390665754 2024-03-11T09:22:33.521113+00:00 19994330.290335666388 27870000.000113662332 262864330.290445625782 1 60380.390677330 2024-03-11T09:22:34.521312+00:00 19994330.290117602795 27870000.000054564327 262864330.290168464184 1 60380.390689014 2024-03-11T09:22:35.530792+00:00 19994330.290334157646 27869999.999991323799 262864330.290321797132 1 60380.390700548 2024-03-11T09:22:36.527347+00:00 19994330.290558494627 27869999.999988291413 262864330.290543079376 1 60380.390712070 2024-03-11T09:22:37.522860+00:00 19994330.290088575333 27869999.999850559980 262864330.289935439825 1 60380.390723614 2024-03-11T09:22:38.520247+00:00 19994330.290394291282 27870000.000090144575 262864330.290480732918 1 60380.390735201 2024-03-11T09:22:39.521324+00:00 19994330.290109120309 27870000.000043779612 262864330.290149211884 1 60380.390746776 2024-03-11T09:22:40.521418+00:00 19994330.290484182537 27869999.999906454235 262864330.290386945009 1 60380.390758373 2024-03-11T09:22:41.523444+00:00 19994330.290240988135 27869999.999958600849 262864330.290195882320 1 60380.390769918 2024-03-11T09:22:42.520949+00:00 19994330.290086384863 27870000.000000525266 262864330.290083229542 1 60380.390781534 2024-03-11T09:22:43.524523+00:00 19994330.290149413049 27869999.999980207533 262864330.290125936270 1 60380.390793085 2024-03-11T09:22:44.522571+00:00 19994330.290309563279 27869999.999963860959 262864330.290269732475 1 60380.390804665 2024-03-11T09:22:45.523087+00:00 19994330.290155980736 27870000.000030521303 262864330.290182799101 1 60380.390816243 2024-03-11T09:22:46.523433+00:00 19994330.290360283107 27870000.000004336238 262864330.290360927582 1 60380.390827806 2024-03-11T09:22:47.522470+00:00 19994330.290002852678 27870000.000012144446 262864330.290011316538 1 60380.390839416 2024-03-11T09:22:48.525538+00:00 19994330.290478397161 27870000.000095274299 262864330.290569990873 1 60380.390850984 2024-03-11T09:22:49.525007+00:00 19994330.290316931903 27870000.000075649470 262864330.290388882160 1 60380.390862596 2024-03-11T09:22:50.528303+00:00 19994330.290129039437 27869999.999916154891 262864330.290041506290 1 60380.390874129 2024-03-11T09:22:51.524741+00:00 19994330.290205530822 27869999.999913133681 262864330.290114969015 1 60380.390885715 2024-03-11T09:22:52.525809+00:00 19994330.290117960423 27870000.000033784658 262864330.290148049593 1 60380.390897299 2024-03-11T09:22:53.526622+00:00 19994330.290506087244 27869999.999959379435 262864330.290461778641 1 60380.390908819 2024-03-11T09:22:54.521915+00:00 19994330.290031302720 27870000.000007353723 262864330.290034979582 1 60380.390920396 2024-03-11T09:22:55.522241+00:00 19994330.290190093219 27870000.000100757927 262864330.290287166834 1 60380.390931934 2024-03-11T09:22:56.519086+00:00 19994330.290286242962 27869999.999975308776 262864330.290257871151 1 60380.390943557 2024-03-11T09:22:57.523336+00:00 19994330.290123388171 27870000.000006463379 262864330.290126144886 1 60380.390955104 2024-03-11T09:22:58.520987+00:00 19994330.290234651417 27869999.999884821475 262864330.290115773678 1 60380.390966674 2024-03-11T09:22:59.520624+00:00 19994330.290387228131 27869999.999973140657 262864330.290356695652 1 60380.390978242 2024-03-11T09:23:00.520109+00:00 19994330.290177945048 27869999.999952353537 262864330.290126591921 1 60380.390989874 2024-03-11T09:23:01.525104+00:00 19994330.290306728333 27870000.000017754734 262864330.290320783854 1 60380.391001400 2024-03-11T09:23:02.520901+00:00 19994330.290164973587 27869999.999973762780 262864330.290135055780 1 60380.391012968 2024-03-11T09:23:03.520437+00:00 19994330.290198497474 27869999.999876558781 262864330.290071368217 1 60380.391024619 2024-03-11T09:23:04.527077+00:00 19994330.290122564882 27869999.999991286546 262864330.290110170841 1 60380.391036143 2024-03-11T09:23:05.522723+00:00 19994330.290304347873 27869999.999986123294 262864330.290286779404 1 60380.391047709 2024-03-11T09:23:06.522013+00:00 19994330.290459882468 27869999.999950226396 262864330.290406405926 1 60380.391059324 2024-03-11T09:23:07.525561+00:00 19994330.289866030216 27870000.000017922372 262864330.289880245924 1 60380.391070837 2024-03-11T09:23:08.520333+00:00 19994330.290389329195 27870000.000061038882 262864330.290446668863 1 60380.391082425 2024-03-11T09:23:09.521529+00:00 19994330.290300410241 27870000.000096704811 262864330.290393412113 1 60380.391094042 2024-03-11T09:23:10.525246+00:00 19994330.290399800986 27869999.999988995492 262864330.290385097265 1 60380.391105693 2024-03-11T09:23:11.531892+00:00 19994330.290140211582 27869999.999898720533 262864330.290035247803 1 60380.391117183 2024-03-11T09:23:12.524677+00:00 19994330.290316458791 27869999.999989066273 262864330.290301829576 1 60380.391128739 2024-03-11T09:23:13.523041+00:00 19994330.290258929133 27870000.000007852912 262864330.290263116360 1 60380.391140410 2024-03-11T09:23:14.531399+00:00 19994330.290270105004 27870000.000008273870 262864330.290274679661 1 60380.391151997 2024-03-11T09:23:15.532556+00:00 19994330.290491428226 27870000.000038716942 262864330.290526449680 1 60380.391163489 2024-03-11T09:23:16.525458+00:00 19994330.290176685899 27870000.000022817403 262864330.290195822716 1 60380.391175117 2024-03-11T09:23:17.530087+00:00 19994330.290218107402 27870000.000146329403 262864330.290360748768 1 60380.391186729 2024-03-11T09:23:18.533408+00:00 19994330.290161769837 27870000.000116884708 262864330.290274947882 1 60380.391198209 2024-03-11T09:23:19.525298+00:00 19994330.290338955820 27870000.000052303076 262864330.290387570858 1 60380.391209781 2024-03-11T09:23:20.525060+00:00 19994330.290295802057 27869999.999971587211 262864330.290263712406 1 60380.391221360 2024-03-11T09:23:21.525515+00:00 19994330.290204636753 27870000.000041775405 262864330.290242731571 1 60380.391232990 2024-03-11T09:23:22.530347+00:00 19994330.290074035525 27869999.999915447086 262864330.289985775948 1 60380.391244518 2024-03-11T09:23:23.526339+00:00 19994330.290238711983 27870000.000095721334 262864330.290330737829 1 60380.391256039 2024-03-11T09:23:24.521734+00:00 19994330.290307186544 27869999.999916657805 262864330.290220171213 1 60380.391267634 2024-03-11T09:23:25.523609+00:00 19994330.290313236415 27869999.999867215753 262864330.290176749229 1 60380.391279176 2024-03-11T09:23:26.520783+00:00 19994330.290370829403 27869999.999953579158 262864330.290320694447 1 60380.391290742 2024-03-11T09:23:27.520053+00:00 19994330.290240429342 27869999.999954380095 262864330.290191113949 1 60380.391302323 2024-03-11T09:23:28.520673+00:00 19994330.290055271238 27870000.000014062971 262864330.290065646172 1 60380.391313900 2024-03-11T09:23:29.520984+00:00 19994330.290203515440 27870000.000003308058 262864330.290203124285 1 60380.391325531 2024-03-11T09:23:30.525836+00:00 19994330.290212199092 27870000.000051315874 262864330.290259838104 1 60380.391337101 2024-03-11T09:23:31.525535+00:00 19994330.290403086692 27870000.000027012080 262864330.290426403284 1 60380.391348657 2024-03-11T09:23:32.523979+00:00 19994330.290205240250 27870000.000037044287 262864330.290238589048 1 60380.391360200 2024-03-11T09:23:33.521231+00:00 19994330.290364820510 27869999.999980147928 262864330.290341287851 1 60380.391371810 2024-03-11T09:23:34.524391+00:00 19994330.290332671255 27870000.000065553933 262864330.290394544601 1 60380.391383342 2024-03-11T09:23:35.520768+00:00 19994330.290140714496 27869999.999944947660 262864330.290081977844 1 60380.391394927 2024-03-11T09:23:36.521730+00:00 19994330.290188807994 27869999.999965365976 262864330.290150493383 1 60380.391406575 2024-03-11T09:23:37.528071+00:00 19994330.290357168764 27870000.000063724816 262864330.290417194366 1 60380.391418082 2024-03-11T09:23:38.522236+00:00 19994330.290368869901 27870000.000036180019 262864330.290401339531 1 60380.391429693 2024-03-11T09:23:39.525482+00:00 19994330.290268745273 27870000.000036939979 262864330.290302008390 1 60380.391441218 2024-03-11T09:23:40.521184+00:00 19994330.290327146649 27870000.000065892935 262864330.290389358997 1 60380.391452793 2024-03-11T09:23:41.521354+00:00 19994330.290117733181 27870000.000065907836 262864330.290179967880 1 60380.391464415 2024-03-11T09:23:42.525465+00:00 19994330.290327884257 27870000.000026002526 262864330.290350168943 1 60380.391475972 2024-03-11T09:23:43.523973+00:00 19994330.290226027369 27870000.000131059438 262864330.290353417397 1 60380.391487521 2024-03-11T09:23:44.521802+00:00 19994330.290110383183 27869999.999977007508 262864330.290083676577 1 60380.391499116 2024-03-11T09:23:45.523636+00:00 19994330.290326725692 27869999.999962270260 262864330.290285289288 1 60380.391510672 2024-03-11T09:23:46.522069+00:00 19994330.290387246758 27869999.999941043556 262864330.290324598551 1 60380.391522260 2024-03-11T09:23:47.523277+00:00 19994330.290342666209 27869999.999985795468 262864330.290324747562 1 60380.391533817 2024-03-11T09:23:48.521750+00:00 19994330.290206912905 27869999.999990534037 262864330.290193736553 1 60380.391545400 2024-03-11T09:23:49.522516+00:00 19994330.290074504912 27869999.999979637563 262864330.290050446987 1 60380.391556959 2024-03-11T09:23:50.521207+00:00 19994330.290536705405 27869999.999990075827 262864330.290523082018 1 60380.391568547 2024-03-11T09:23:51.522469+00:00 19994330.290030077100 27870000.000058643520 262864330.290085017681 1 60380.391580129 2024-03-11T09:23:52.523101+00:00 19994330.290246177465 27869999.999971810728 262864330.290214300156 1 60380.391591670 2024-03-11T09:23:53.520294+00:00 19994330.290081854910 27870000.000067923218 262864330.290146082640 1 60380.391603319 2024-03-11T09:23:54.526764+00:00 19994330.290284421295 27869999.999993018806 262864330.290273755789 1 60380.391614864 2024-03-11T09:23:55.524220+00:00 19994330.290310565382 27870000.000064566731 262864330.290371417999 1 60380.391626402 2024-03-11T09:23:56.521149+00:00 19994330.290139231831 27870000.000002730638 262864330.290138274431 1 60380.391637973 2024-03-11T09:23:57.520902+00:00 19994330.290235117078 27869999.999945215881 262864330.290176630020 1 60380.391649541 2024-03-11T09:23:58.520373+00:00 19994330.290230143815 27869999.999989401549 262864330.290215849876 1 60380.391661121 2024-03-11T09:23:59.520868+00:00 19994330.290297836065 27869999.999942258000 262864330.290236383677 1 60380.391672719 2024-03-11T09:24:00.522936+00:00 19994330.290209345520 27870000.000030644238 262864330.290236294270 1 60380.391684270 2024-03-11T09:24:01.520938+00:00 19994330.290193390101 27870000.000028301030 262864330.290217995644 1 60380.391695890 2024-03-11T09:24:02.524890+00:00 19994330.290111243725 27869999.999972652644 262864330.290080189705 1 60380.391707488 2024-03-11T09:24:03.526969+00:00 19994330.290280733258 27869999.999997202307 262864330.290274232626 1 60380.391719065 2024-03-11T09:24:04.527180+00:00 19994330.290149629116 27870000.000037182122 262864330.290183126926 1 60380.391730644 2024-03-11T09:24:05.527609+00:00 19994330.290306486189 27870000.000048425049 262864330.290351212025 1 60380.391742203 2024-03-11T09:24:06.526394+00:00 19994330.290254984051 27870000.000018604100 262864330.290269881487 1 60380.391753765 2024-03-11T09:24:07.525334+00:00 19994330.290502633899 27869999.999993234873 262864330.290492177010 1 60380.391765544 2024-03-11T09:24:08.543024+00:00 19994330.290079358965 27869999.999915752560 262864330.289991408587 1 60380.391776964 2024-03-11T09:24:09.529691+00:00 19994330.290201161057 27869999.999999094754 262864330.290196567774 1 60380.391788598 2024-03-11T09:24:10.534838+00:00 19994330.290296081454 27869999.999870739877 262864330.290163129568 1 60380.391800262 2024-03-11T09:24:11.542622+00:00 19994330.290419440717 27870000.000044174492 262864330.290459901094 1 60380.391811747 2024-03-11T09:24:12.534947+00:00 19994330.290053628385 27870000.000073578209 262864330.290123522282 1 60380.391823183 2024-03-11T09:24:13.523010+00:00 19994330.290185350925 27869999.999984499067 262864330.290166169405 1 60380.391834842 2024-03-11T09:24:14.530337+00:00 19994330.290405321866 27869999.999962374568 262864330.290364027023 1 60380.391846323 2024-03-11T09:24:15.522347+00:00 19994330.290193002671 27869999.999960660934 262864330.290149956942 1 60380.391857917 2024-03-11T09:24:16.524081+00:00 19994330.290134847164 27870000.000006243587 262864330.290137410164 1 60380.391869502 2024-03-11T09:24:17.524973+00:00 19994330.290290478617 27870000.000016368926 262864330.290303140879 1 60380.391881110 2024-03-11T09:24:18.527868+00:00 19994330.290258120745 27869999.999951813370 262864330.290206223726 1 60380.391892628 2024-03-11T09:24:19.523093+00:00 19994330.290162190795 27870000.000024642795 262864330.290183126926 1 60380.391904178 2024-03-11T09:24:20.521008+00:00 19994330.290067382157 27870000.000000156462 262864330.290063828230 1 60380.391915781 2024-03-11T09:24:21.523470+00:00 19994330.290328335017 27870000.000051256269 262864330.290375888348 1 60380.391927357 2024-03-11T09:24:22.523611+00:00 19994330.290267322212 27869999.999975666404 262864330.290239304304 1 60380.391938898 2024-03-11T09:24:23.520744+00:00 19994330.290414664894 27870000.000009190291 262864330.290420144796 1 60380.391950485 2024-03-11T09:24:24.521890+00:00 19994330.290362648666 27869999.999944169074 262864330.290303140879 1 60380.391962118 2024-03-11T09:24:25.526940+00:00 19994330.290395140648 27869999.999888587743 262864330.290280044079 1 60380.391973627 2024-03-11T09:24:26.521371+00:00 19994330.290269847959 27869999.999999687076 262864330.290265858173 1 60380.391985278 2024-03-11T09:24:27.528029+00:00 19994330.290430989116 27869999.999980028719 262864330.290407329798 1 60380.391996794 2024-03-11T09:24:28.523042+00:00 19994330.290470644832 27869999.999980464578 262864330.290447413921 1 60380.392008407 2024-03-11T09:24:29.526349+00:00 19994330.290103588253 27870000.000037860125 262864330.290137737989 1 60380.392019912 2024-03-11T09:24:30.520384+00:00 19994330.290275085717 27870000.000019606203 262864330.290291011333 1 60380.392031538 2024-03-11T09:24:31.524854+00:00 19994330.290289305151 27870000.000021845102 262864330.290307462215 1 60380.392043081 2024-03-11T09:24:32.522178+00:00 19994330.290117613971 27870000.000050056726 262864330.290163993835 1 60380.392054670 2024-03-11T09:24:33.523542+00:00 19994330.290413033217 27870000.000035583973 262864330.290444910526 1 60380.392066341 2024-03-11T09:24:34.531894+00:00 19994330.290097653866 27870000.000037953258 262864330.290131926537 1 60380.392077825 2024-03-11T09:24:35.524082+00:00 19994330.290228236467 27869999.999992229044 262864330.290216773748 1 60380.392089371 2024-03-11T09:24:36.521661+00:00 19994330.290111027658 27869999.999971412122 262864330.290078759193 1 60380.392101038 2024-03-11T09:24:37.529689+00:00 19994330.290502306074 27869999.999901983887 262864330.290400594473 1 60380.392112527 2024-03-11T09:24:38.522342+00:00 19994330.290296643972 27869999.999862164259 262864330.290155112743 1 60380.392124109 2024-03-11T09:24:39.522968+00:00 19994330.290084637702 27869999.999966599047 262864330.290047526360 1 60380.392135686 2024-03-11T09:24:40.523302+00:00 19994330.290214415640 27869999.999931272119 262864330.290141999722 1 60380.392147308 2024-03-11T09:24:41.527452+00:00 19994330.290262125432 27870000.000005304813 262864330.290263742208 1 60380.392158875 2024-03-11T09:24:42.526795+00:00 19994330.290246393532 27870000.000027682632 262864330.290270388126 1 60380.392170469 2024-03-11T09:24:43.528538+00:00 19994330.290378708392 27869999.999988429248 262864330.290363460779 1 60380.392181966 2024-03-11T09:24:44.521797+00:00 19994330.290144938976 27869999.999941121787 262864330.290082365274 1 60380.392193543 2024-03-11T09:24:45.522112+00:00 19994330.289958074689 27869999.999958768487 262864330.289913117886 1 60380.392205133 2024-03-11T09:24:46.523501+00:00 19994330.290365986526 27870000.000065501779 262864330.290427803993 1 60380.392216701 2024-03-11T09:24:47.522932+00:00 19994330.290272023529 27870000.000123497099 262864330.290391832590 1 60380.392228283 2024-03-11T09:24:48.523626+00:00 19994330.290287707001 27870000.000119693577 262864330.290403693914 1 60380.392239852 2024-03-11T09:24:49.523209+00:00 19994330.290284484625 27870000.000035472214 262864330.290316253901 1 60380.392251394 2024-03-11T09:24:50.520448+00:00 19994330.290395170450 27869999.999874562025 262864330.290266036987 1 60380.392263001 2024-03-11T09:24:51.523251+00:00 19994330.290040262043 27869999.999931737781 262864330.289968311787 1 60380.392274527 2024-03-11T09:24:52.519131+00:00 19994330.290295146406 27869999.999960899353 262864330.290252357721 1 60380.392286120 2024-03-11T09:24:53.520797+00:00 19994330.290371652693 27869999.999973692000 262864330.290341645479 1 60380.392297691 2024-03-11T09:24:54.520497+00:00 19994330.290208794177 27869999.999995101243 262864330.290200203657 1 60380.392309279 2024-03-11T09:24:55.521711+00:00 19994330.290391627699 27870000.000023942441 262864330.290411859751 1 60380.392320837 2024-03-11T09:24:56.520321+00:00 19994330.289924200624 27869999.999978244305 262864330.289898753166 1 60380.392332436 2024-03-11T09:24:57.522474+00:00 19994330.290124908090 27870000.000005871058 262864330.290127098560 1 60380.392344003 2024-03-11T09:24:58.521841+00:00 19994330.290270879865 27870000.000050958246 262864330.290318131447 1 60380.392355554 2024-03-11T09:24:59.519886+00:00 19994330.290357466787 27869999.999986302108 262864330.290340065956 1 60380.392367133 2024-03-11T09:25:00.520328+00:00 19994330.290277302265 27869999.999961152673 262864330.290234744549 1 60380.392378919 2024-03-11T09:25:01.538569+00:00 19994330.290268097073 27870000.000010050833 262864330.290274441242 1 60380.392390388 2024-03-11T09:25:02.529477+00:00 19994330.290062922984 27869999.999931491911 262864330.289990723133 1 60380.392401970 2024-03-11T09:25:03.530232+00:00 19994330.290330767632 27869999.999975960702 262864330.290303021669 1 60380.392413653 2024-03-11T09:25:04.539576+00:00 19994330.290263295174 27870000.000055205077 262864330.290314793587 1 60380.392425184 2024-03-11T09:25:05.535896+00:00 19994330.290187664330 27870000.000102452934 262864330.290286421776 1 60380.392436713 2024-03-11T09:25:06.532032+00:00 19994330.290265865624 27870000.000013664365 262864330.290275812149 1 60380.392448255 2024-03-11T09:25:07.529238+00:00 19994330.290194131434 27870000.000089235604 262864330.290279656649 1 60380.392459861 2024-03-11T09:25:08.531970+00:00 19994330.290341880172 27869999.999971583486 262864330.290309756994 1 60380.392471334 2024-03-11T09:25:09.523234+00:00 19994330.289978947490 27870000.000087723136 262864330.290062993765 1 60380.392483008 2024-03-11T09:25:10.531852+00:00 19994330.290348757058 27870000.000030640513 262864330.290375709534 1 60380.392494506 2024-03-11T09:25:11.525296+00:00 19994330.290109362453 27869999.999915443361 262864330.290021121502 1 60380.392506096 2024-03-11T09:25:12.526673+00:00 19994330.290424577892 27869999.999909356236 262864330.290330231190 1 60380.392517688 2024-03-11T09:25:13.528265+00:00 19994330.290048241615 27869999.999936543405 262864330.289981096983 1 60380.392529327 2024-03-11T09:25:14.533884+00:00 19994330.290393244475 27870000.000024467707 262864330.290414005518 1 60380.392540890 2024-03-11T09:25:15.532907+00:00 19994330.290195278823 27870000.000011969358 262864330.290203571320 1 60380.392552391 2024-03-11T09:25:16.526548+00:00 19994330.290242228657 27869999.999898504466 262864330.290137022734 1 60380.392563953 2024-03-11T09:25:17.525531+00:00 19994330.290255140513 27869999.999995972961 262864330.290247410536 1 60380.392575473 2024-03-11T09:25:18.520833+00:00 19994330.290167655796 27870000.000008378178 262864330.290172338486 1 60380.392587078 2024-03-11T09:25:19.523563+00:00 19994330.290004611015 27870000.000120818615 262864330.290121734142 1 60380.392598657 2024-03-11T09:25:20.523992+00:00 19994330.290377262980 27870000.000081755221 262864330.290455311537 1 60380.392610298 2024-03-11T09:25:21.529747+00:00 19994330.290222253650 27870000.000061962754 262864330.290280520916 1 60380.392621827 2024-03-11T09:25:22.525893+00:00 19994330.290178004652 27870000.000006455928 262864330.290180772543 1 60380.392633346 2024-03-11T09:25:23.521094+00:00 19994330.290452331305 27869999.999909128994 262864330.290357768536 1 60380.392644990 2024-03-11T09:25:24.527118+00:00 19994330.290074627846 27869999.999983303249 262864330.290054231882 1 60380.392656607 2024-03-11T09:25:25.530843+00:00 19994330.290187954903 27869999.999990366399 262864330.290174633265 1 60380.392668122 2024-03-11T09:25:26.525788+00:00 19994330.290219251066 27869999.999972321093 262864330.290187865496 1 60380.392679842 2024-03-11T09:25:27.538334+00:00 19994330.290238711983 27870000.000029899180 262864330.290264904499 1 60380.392691323 2024-03-11T09:25:28.530263+00:00 19994330.290157996118 27869999.999943166971 262864330.290097475052 1 60380.392702851 2024-03-11T09:25:29.526384+00:00 19994330.290275119245 27869999.999997653067 262864330.290269076824 1 60380.392714445 2024-03-11T09:25:30.528010+00:00 19994330.290298938751 27870000.000049650669 262864330.290344893932 1 60380.392726040 2024-03-11T09:25:31.529886+00:00 19994330.290095962584 27870000.000088322908 262864330.290180593729 1 60380.392737560 2024-03-11T09:25:32.525153+00:00 19994330.290110483766 27870000.000021718442 262864330.290128529072 1 60380.392749122 2024-03-11T09:25:33.524163+00:00 19994330.290346585214 27870000.000023987144 262864330.290366888046 1 60380.392760744 2024-03-11T09:25:34.528316+00:00 19994330.290420502424 27870000.000012736768 262864330.290429532528 1 60380.392772275 2024-03-11T09:25:35.524543+00:00 19994330.290221668780 27869999.999968413264 262864330.290186375380 1 60380.392783928 2024-03-11T09:25:36.531405+00:00 19994330.290236875415 27869999.999940183014 262864330.290173351765 1 60380.392795461 2024-03-11T09:25:37.527832+00:00 19994330.290146835148 27870000.000066351146 262864330.290209472179 1 60380.392806967 2024-03-11T09:25:38.521981+00:00 19994330.290154360235 27869999.999975211918 262864330.290125876665 1 60380.392818641 2024-03-11T09:25:39.530565+00:00 19994330.290304537863 27870000.000032380223 262864330.290333211422 1 60380.392830243 2024-03-11T09:25:40.533030+00:00 19994330.290247842669 27870000.000094801188 262864330.290338933468 1 60380.392841781 2024-03-11T09:25:41.529866+00:00 19994330.290181670338 27869999.999988853931 262864330.290166825056 1 60380.392853290 2024-03-11T09:25:42.524242+00:00 19994330.290349926800 27870000.000039231032 262864330.290385454893 1 60380.392864824 2024-03-11T09:25:43.520796+00:00 19994330.290116187185 27869999.999959930778 262864330.290072441101 1 60380.392876393 2024-03-11T09:25:44.520353+00:00 19994330.290179960430 27869999.999924700707 262864330.290100961924 1 60380.392887975 2024-03-11T09:25:45.521030+00:00 19994330.290431700647 27870000.000032223761 262864330.290460228920 1 60380.392899532 2024-03-11T09:25:46.519605+00:00 19994330.290185324848 27869999.999924860895 262864330.290106505156 1 60380.392911131 2024-03-11T09:25:47.521681+00:00 19994330.290274970233 27869999.999935120344 262864330.290206402540 1 60380.392922693 2024-03-11T09:25:48.520645+00:00 19994330.290136102587 27869999.999929655343 262864330.290062069893 1 60380.392934266 2024-03-11T09:25:49.520559+00:00 19994330.290266137570 27869999.999986492097 262864330.290248930454 1 60380.392945888 2024-03-11T09:25:50.524674+00:00 19994330.290029458702 27870000.000025264919 262864330.290051043034 1 60380.392957451 2024-03-11T09:25:51.523798+00:00 19994330.290414642543 27870000.000080946833 262864330.290491878986 1 60380.392969022 2024-03-11T09:25:52.523457+00:00 19994330.290081329644 27870000.000024795532 262864330.290102422237 1 60380.392980611 2024-03-11T09:25:53.524772+00:00 19994330.290294688195 27870000.000002644956 262864330.290293633938 1 60380.392992134 2024-03-11T09:25:54.520376+00:00 19994330.290327064693 27869999.999958716333 262864330.290282100439 1 60380.393003744 2024-03-11T09:25:55.523461+00:00 19994330.290106557310 27869999.999980028719 262864330.290082901716 1 60380.393015271 2024-03-11T09:25:56.519396+00:00 19994330.290198858827 27869999.999943323433 262864330.290138483047 1 60380.393026859 2024-03-11T09:25:57.520645+00:00 19994330.290361527354 27869999.999937914312 262864330.290295749903 1 60380.393038469 2024-03-11T09:25:58.523702+00:00 19994330.290199708194 27869999.999987751245 262864330.290183752775 1 60380.393050033 2024-03-11T09:25:59.522848+00:00 19994330.290134545416 27869999.999990008771 262864330.290120869875 1 60380.393061636 2024-03-11T09:26:00.525305+00:00 19994330.290223188698 27870000.000035047531 262864330.290254533291 1 60380.393073440 2024-03-11T09:26:01.545213+00:00 19994330.290367688984 27870000.000071763992 262864330.290435761213 1 60380.393084850 2024-03-11T09:26:02.531039+00:00 19994330.290407557040 27870000.000099383295 262864330.290503263474 1 60380.393096461 2024-03-11T09:26:03.534275+00:00 19994330.290016207844 27870000.000135488808 262864330.290147989988 1 60380.393107989 2024-03-11T09:26:04.530287+00:00 19994330.290158629417 27869999.999977461994 262864330.290132403374 1 60380.393119585 2024-03-11T09:26:05.532162+00:00 19994330.290014192462 27869999.999991241843 262864330.290001749992 1 60380.393131176 2024-03-11T09:26:06.533631+00:00 19994330.290249675512 27869999.999887619168 262864330.290133595467 1 60380.393142756 2024-03-11T09:26:07.534106+00:00 19994330.290218267590 27869999.999962508678 262864330.290177077055 1 60380.393154227 2024-03-11T09:26:08.525210+00:00 19994330.290447551757 27869999.999961972237 262864330.290405839682 1 60380.393165891 2024-03-11T09:26:09.532964+00:00 19994330.290127374232 27870000.000009495765 262864330.290133178234 1 60380.393177426 2024-03-11T09:26:10.529663+00:00 19994330.290349215269 27869999.999973930418 262864330.290319442749 1 60380.393189079 2024-03-11T09:26:11.536438+00:00 19994330.290131647140 27870000.000044561923 262864330.290172517300 1 60380.393200558 2024-03-11T09:26:12.528215+00:00 19994330.290427815169 27869999.999993264675 262864330.290417373180 1 60380.393212199 2024-03-11T09:26:13.534014+00:00 19994330.290399193764 27869999.999983131886 262864330.290378630161 1 60380.393223782 2024-03-11T09:26:14.534772+00:00 19994330.290240846574 27870000.000028494745 262864330.290265649557 1 60380.393235258 2024-03-11T09:26:15.526264+00:00 19994330.290078077465 27870000.000080358237 262864330.290154725313 1 60380.393246848 2024-03-11T09:26:16.527688+00:00 19994330.290367968380 27869999.999919462949 262864330.290283739567 1 60380.393258495 2024-03-11T09:26:17.533991+00:00 19994330.290297802538 27870000.000000137836 262864330.290294259787 1 60380.393270536 2024-03-11T09:26:18.574307+00:00 19994330.290272910148 27869999.999954443425 262864330.290223658085 1 60380.393281500 2024-03-11T09:26:19.521611+00:00 19994330.290042109787 27869999.999955352396 262864330.289993762970 1 60380.393293194 2024-03-11T09:26:20.531968+00:00 19994330.290386121720 27869999.999947763979 262864330.290330171585 1 60380.393304676 2024-03-11T09:26:21.523993+00:00 19994330.290423624218 27869999.999997463077 262864330.290417402983 1 60380.393316375 2024-03-11T09:26:22.534810+00:00 19994330.290336448699 27869999.999999586493 262864330.290332347155 1 60380.393327864 2024-03-11T09:26:23.527466+00:00 19994330.290222648531 27870000.000011164695 262864330.290230125189 1 60380.393339455 2024-03-11T09:26:24.528882+00:00 19994330.289994113147 27870000.000077605247 262864330.290068030357 1 60380.393351114 2024-03-11T09:26:25.536238+00:00 19994330.290457338095 27870000.000047013164 262864330.290500670671 1 60380.393362680 2024-03-11T09:26:26.535493+00:00 19994330.290131885558 27870000.000030718744 262864330.290158927441 1 60380.393374170 2024-03-11T09:26:27.528326+00:00 19994330.290191192180 27869999.999954797328 262864330.290142297745 1 60380.393385762 2024-03-11T09:26:28.529890+00:00 19994330.290162079036 27869999.999934140593 262864330.290092527866 1 60380.393397487 2024-03-11T09:26:29.542856+00:00 19994330.290340680629 27869999.999967608601 262864330.290304601192 1 60380.393408825 2024-03-11T09:26:30.522489+00:00 19994330.290198363364 27869999.999968439341 262864330.290163099766 1 60380.393420409 2024-03-11T09:26:31.523320+00:00 19994330.290397733450 27870000.000021338463 262864330.290415376425 1 60380.393432002 2024-03-11T09:26:32.524924+00:00 19994330.290146712214 27869999.999982882291 262864330.290125906467 1 60380.393443630 2024-03-11T09:26:33.529621+00:00 19994330.290383294225 27870000.000122528523 262864330.290502130985 1 60380.393455150 2024-03-11T09:26:34.524974+00:00 19994330.290089268237 27870000.000123064965 262864330.290208637714 1 60380.393466681 2024-03-11T09:26:35.521282+00:00 19994330.290278673172 27870000.000085543841 262864330.290360510349 1 60380.393478302 2024-03-11T09:26:36.525302+00:00 19994330.290338117629 27870000.000055518001 262864330.290389955044 1 60380.393489954 2024-03-11T09:26:37.531980+00:00 19994330.290032926947 27869999.999962661415 262864330.289991885424 1 60380.393501482 2024-03-11T09:26:38.528074+00:00 19994330.290216140449 27869999.999959185719 262864330.290171623230 1 60380.393513030 2024-03-11T09:26:39.525841+00:00 19994330.290221307427 27869999.999995924532 262864330.290213525295 1 60380.393524549 2024-03-11T09:26:40.521062+00:00 19994330.290251240134 27870000.000056210905 262864330.290303766727 1 60380.393536206 2024-03-11T09:26:41.528230+00:00 19994330.290159896016 27869999.999945834279 262864330.290102005005 1 60380.393547721 2024-03-11T09:26:42.523117+00:00 19994330.290119513869 27870000.000020433217 262864330.290136277676 1 60380.393559312 2024-03-11T09:26:43.524615+00:00 19994330.290348995477 27870000.000012286007 262864330.290357589722 1 60380.393570864 2024-03-11T09:26:44.522644+00:00 19994330.290074266493 27870000.000001728535 262864330.290072292089 1 60380.393582404 2024-03-11T09:26:45.519723+00:00 19994330.290401715785 27870000.000014204532 262864330.290412247181 1 60380.393594041 2024-03-11T09:26:46.525204+00:00 19994330.290308561176 27869999.999954920262 262864330.290259778500 1 60380.393605586 2024-03-11T09:26:47.522616+00:00 19994330.289825264364 27870000.000051029027 262864330.289872586727 1 60380.393617235 2024-03-11T09:26:48.529092+00:00 19994330.290305834264 27870000.000045161694 262864330.290347278118 1 60380.393628790 2024-03-11T09:26:49.527478+00:00 19994330.290367271751 27870000.000002074987 262864330.290365666151 1 60380.393640309 2024-03-11T09:26:50.522660+00:00 19994330.290025953203 27869999.999991860241 262864330.290014117956 1 60380.393651893 2024-03-11T09:26:51.523539+00:00 19994330.290094628930 27869999.999930109829 262864330.290021061897 1 60380.393663442 2024-03-11T09:26:52.521386+00:00 19994330.290257550776 27869999.999881770462 262864330.290135622025 1 60380.393675022 2024-03-11T09:26:53.521903+00:00 19994330.290237970650 27869999.999871488661 262864330.290105760098 1 60380.393686582 2024-03-11T09:26:54.520710+00:00 19994330.290373068303 27869999.999977383763 262864330.290346741676 1 60380.393698149 2024-03-11T09:26:55.520055+00:00 19994330.290216557682 27869999.999977447093 262864330.290190309286 1 60380.393709750 2024-03-11T09:26:56.522407+00:00 19994330.290254853666 27870000.000045046210 262864330.290296226740 1 60380.393721299 2024-03-11T09:26:57.520220+00:00 19994330.289981395006 27870000.000001512468 262864330.289979219437 1 60380.393732872 2024-03-11T09:26:58.520183+00:00 19994330.290291488171 27869999.999969542027 262864330.290257334709 1 60380.393744456 2024-03-11T09:26:59.520963+00:00 19994330.290100526065 27869999.999977964908 262864330.290074795485 1 60380.393756077 2024-03-11T09:27:00.525073+00:00 19994330.290353234857 27869999.999958373606 262864330.290307909250 1 60380.393767669 2024-03-11T09:27:01.526567+00:00 19994330.290147021413 27870000.000030647963 262864330.290173947811 1 60380.393779255 2024-03-11T09:27:02.527630+00:00 19994330.290356691927 27870000.000008758157 262864330.290361762047 1 60380.393790777 2024-03-11T09:27:03.523104+00:00 19994330.290278427303 27869999.999977532774 262864330.290252268314 1 60380.393802356 2024-03-11T09:27:04.523593+00:00 19994330.290415160358 27870000.000078365207 262864330.290489852428 1 60380.393813899 2024-03-11T09:27:05.520861+00:00 19994330.290266152471 27869999.999874562025 262864330.290137022734 1 60380.393825530 2024-03-11T09:27:06.525793+00:00 19994330.290056068450 27870000.000002630055 262864330.290055006742 1 60380.393837069 2024-03-11T09:27:07.522752+00:00 19994330.290198337287 27869999.999989282340 262864330.290183901787 1 60380.393848616 2024-03-11T09:27:08.520389+00:00 19994330.290385283530 27869999.999991536140 262864330.290373116732 1 60380.393860186 2024-03-11T09:27:09.520097+00:00 19994330.290188197047 27870000.000062733889 262864330.290247231722 1 60380.393871809 2024-03-11T09:27:10.524283+00:00 19994330.290211547166 27870000.000030279160 262864330.290238142014 1 60380.393883393 2024-03-11T09:27:11.525119+00:00 19994330.290096070617 27870000.000089030713 262864330.290181398392 1 60380.393894973 2024-03-11T09:27:12.525646+00:00 19994330.290316268802 27869999.999972645193 262864330.290285229683 1 60380.393906503 2024-03-11T09:27:13.521825+00:00 19994330.290418729186 27870000.000041600317 262864330.290456652641 1 60380.393918055 2024-03-11T09:27:14.519943+00:00 19994330.290254279971 27870000.000026617199 262864330.290277183056 1 60380.393929643 2024-03-11T09:27:15.521170+00:00 19994330.290266975760 27869999.999980919063 262864330.290244221687 1 60380.393941235 2024-03-11T09:27:16.522740+00:00 19994330.290252376348 27870000.000036079437 262864330.290284782648 1 60380.393952779 2024-03-11T09:27:17.520145+00:00 19994330.290073305368 27869999.999974347651 262864330.290043950081 1 60380.393964376 2024-03-11T09:27:18.522062+00:00 19994330.290317095816 27869999.999947015196 262864330.290260404348 1 60380.393975937 2024-03-11T09:27:19.520945+00:00 19994330.290320571512 27870000.000141847879 262864330.290458738804 1 60380.393987484 2024-03-11T09:27:20.518654+00:00 19994330.290171038359 27869999.999951954931 262864330.290119290352 1 60380.393999137 2024-03-11T09:27:21.525382+00:00 19994330.289995398372 27869999.999983854592 262864330.289975553751 1 60380.394010738 2024-03-11T09:27:22.527701+00:00 19994330.290327049792 27869999.999984167516 262864330.290307521820 1 60380.394022274 2024-03-11T09:27:23.524473+00:00 19994330.290476627648 27869999.999930884689 262864330.290403813124 1 60380.394033841 2024-03-11T09:27:24.523886+00:00 19994330.290068875998 27869999.999960538000 262864330.290025711060 1 60380.394045388 2024-03-11T09:27:25.521522+00:00 19994330.290111422539 27870000.000032510608 262864330.290140241385 1 60380.394057015 2024-03-11T09:27:26.526119+00:00 19994330.290077995509 27869999.999985504895 262864330.290059804916 1 60380.394068535 2024-03-11T09:27:27.521446+00:00 19994330.290251452476 27869999.999883498996 262864330.290131270885 1 60380.394080217 2024-03-11T09:27:28.530723+00:00 19994330.290111042559 27870000.000070124865 262864330.290177464485 1 60380.394091702 2024-03-11T09:27:29.523070+00:00 19994330.290496025234 27870000.000103026628 262864330.290595352650 1 60380.394103247 2024-03-11T09:27:30.520545+00:00 19994330.290041863918 27870000.000103186816 262864330.290141344070 1 60380.394114847 2024-03-11T09:27:31.522830+00:00 19994330.290277142078 27869999.999954435974 262864330.290227890015 1 60380.394126448 2024-03-11T09:27:32.525105+00:00 19994330.290206432343 27870000.000009901822 262864330.290212631226 1 60380.394137998 2024-03-11T09:27:33.523051+00:00 19994330.290180370212 27869999.999978229403 262864330.290154933929 1 60380.394149586 2024-03-11T09:27:34.524224+00:00 19994330.290240082890 27869999.999916408211 262864330.290152788162 1 60380.394161148 2024-03-11T09:27:35.523192+00:00 19994330.290281739086 27869999.999996732920 262864330.290274769068 1 60380.394172705 2024-03-11T09:27:36.521684+00:00 19994330.290254946798 27869999.999818492681 262864330.290069758892 1 60380.394184263 2024-03-11T09:27:37.520315+00:00 19994330.290387377143 27869999.999960232526 262864330.290343940258 1 60380.394195829 2024-03-11T09:27:38.519585+00:00 19994330.290425375104 27870000.000037297606 262864330.290458977222 1 60380.394207429 2024-03-11T09:27:39.521848+00:00 19994330.290087606758 27870000.000033516437 262864330.290117442608 1 60380.394218983 2024-03-11T09:27:40.520158+00:00 19994330.290039114654 27870000.000087264925 262864330.290122687817 1 60380.394230640 2024-03-11T09:27:41.527289+00:00 19994330.290102515370 27870000.000051505864 262864330.290150314569 1 60380.394242134 2024-03-11T09:27:42.520364+00:00 19994330.290326174349 27870000.000079385936 262864330.290401875973 1 60380.394253715 2024-03-11T09:27:43.521009+00:00 19994330.290313754231 27869999.999988615513 262864330.290298670530 1 60380.394265310 2024-03-11T09:27:44.522828+00:00 19994330.290131691843 27870000.000000972301 262864330.290128976107 1 60380.394276907 2024-03-11T09:27:45.524727+00:00 19994330.290310289711 27870000.000025048852 262864330.290331631899 1 60380.394288434 2024-03-11T09:27:46.520674+00:00 19994330.290212363005 27870000.000016644597 262864330.290225297213 1 60380.394300016 2024-03-11T09:27:47.521390+00:00 19994330.290082577616 27870000.000032197684 262864330.290111064911 1 60380.394311612 2024-03-11T09:27:48.523281+00:00 19994330.290263302624 27870000.000009119511 262864330.290268719196 1 60380.394323149 2024-03-11T09:27:49.520091+00:00 19994330.290314506739 27870000.000052247196 262864330.290363043547 1 60380.394334736 2024-03-11T09:27:50.521233+00:00 19994330.289985068142 27869999.999937184155 262864330.289918541908 1 60380.394346354 2024-03-11T09:27:51.524992+00:00 19994330.290616337210 27869999.999984458089 262864330.290597081184 1 60380.394357974 2024-03-11T09:27:52.528906+00:00 19994330.290032513440 27869999.999981664121 262864330.290010482073 1 60380.394369464 2024-03-11T09:27:53.521686+00:00 19994330.290305390954 27870000.000082261860 262864330.290383934975 1 60380.394381032 2024-03-11T09:27:54.521160+00:00 19994330.290210846812 27870000.000056281686 262864330.290263414383 1 60380.394392669 2024-03-11T09:27:55.526640+00:00 19994330.290155373514 27869999.999934390187 262864330.290086060762 1 60380.394404209 2024-03-11T09:27:56.523626+00:00 19994330.290185257792 27869999.999945513904 262864330.290127098560 1 60380.394415800 2024-03-11T09:27:57.525155+00:00 19994330.290053091943 27869999.999903239310 262864330.289952635765 1 60380.394427363 2024-03-11T09:27:58.524143+00:00 19994330.290360774845 27870000.000023789704 262864330.290380865335 1 60380.394438931 2024-03-11T09:27:59.523666+00:00 19994330.290088105947 27869999.999987646937 262864330.290072083473 1 60380.394450505 2024-03-11T09:28:00.523641+00:00 19994330.290436249226 27869999.999969519675 262864330.290402054787 1 60380.394462390 2024-03-11T09:28:01.550518+00:00 19994330.290369220078 27870000.000054847449 262864330.290420353413 1 60380.394473687 2024-03-11T09:28:02.526564+00:00 19994330.289984181523 27870000.000017240644 262864330.289997696877 1 60380.394485219 2024-03-11T09:28:03.522968+00:00 19994330.290319141001 27870000.000128742307 262864330.290444195271 1 60380.394496852 2024-03-11T09:28:04.527962+00:00 19994330.290202911943 27869999.999919962138 262864330.290119171143 1 60380.394508454 2024-03-11T09:28:05.530461+00:00 19994330.290190037340 27870000.000024735928 262864330.290211081505 1 60380.394520002 2024-03-11T09:28:06.528189+00:00 19994330.290477000177 27869999.999927859753 262864330.290401160717 1 60380.394531533 2024-03-11T09:28:07.524421+00:00 19994330.290109124035 27869999.999912369996 262864330.290017813444 1 60380.394543100 2024-03-11T09:28:08.523805+00:00 19994330.290417995304 27870000.000033982098 262864330.290448278189 1 60380.394554647 2024-03-11T09:28:09.521457+00:00 19994330.290257573128 27870000.000060014427 262864330.290313899517 1 60380.394566272 2024-03-11T09:28:10.525950+00:00 19994330.290371540934 27870000.000008489937 262864330.290376335382 1 60380.394577816 2024-03-11T09:28:11.523264+00:00 19994330.290257494897 27870000.000059675425 262864330.290313452482 1 60380.394589606 2024-03-11T09:28:12.541934+00:00 19994330.290247060359 27870000.000048376620 262864330.290291726589 1 60380.394601359 2024-03-11T09:28:13.557390+00:00 19994330.290121544152 27869999.999980323017 262864330.290098190308 1 60380.394612559 2024-03-11T09:28:14.525109+00:00 19994330.290172237903 27869999.999962635338 262864330.290131181479 1 60380.394624130 2024-03-11T09:28:15.524859+00:00 19994330.290244001895 27869999.999956216663 262864330.290196537971 1 60380.394635690 2024-03-11T09:28:16.523596+00:00 19994330.290041003376 27869999.999935071915 262864330.289972364902 1 60380.394647219 2024-03-11T09:28:17.519738+00:00 19994330.290305100381 27869999.999942138791 262864330.290243536234 1 60380.394658877 2024-03-11T09:28:18.526989+00:00 19994330.290429461747 27869999.999995037913 262864330.290420830250 1 60380.394670450 2024-03-11T09:28:19.526877+00:00 19994330.290206853300 27869999.999911751598 262864330.290114909410 1 60380.394682015 2024-03-11T09:28:20.526074+00:00 19994330.290419653058 27870000.000034816563 262864330.290450751781 1 60380.394693544 2024-03-11T09:28:21.522159+00:00 19994330.290363669395 27870000.000052921474 262864330.290412902832 1 60380.394705117 2024-03-11T09:28:22.522099+00:00 19994330.290036562830 27869999.999944735318 262864330.289977610111 1 60380.394716722 2024-03-11T09:28:23.524821+00:00 19994330.290420945734 27870000.000051114708 262864330.290468364954 1 60380.394728333 2024-03-11T09:28:24.527967+00:00 19994330.290132034570 27870000.000032398850 262864330.290160745382 1 60380.394739883 2024-03-11T09:28:25.525932+00:00 19994330.290248852223 27870000.000020980835 262864330.290266126394 1 60380.394751424 2024-03-11T09:28:26.523016+00:00 19994330.290097322315 27869999.999966192991 262864330.290059834719 1 60380.394762985 2024-03-11T09:28:27.521914+00:00 19994330.290167599916 27869999.999963544309 262864330.290127456188 1 60380.394774612 2024-03-11T09:28:28.526499+00:00 19994330.290230896324 27870000.000024676323 262864330.290251880884 1 60380.394786145 2024-03-11T09:28:29.522884+00:00 19994330.290013268590 27869999.999965619296 262864330.289975166321 1 60380.394797703 2024-03-11T09:28:30.521577+00:00 19994330.290437832475 27869999.999917000532 262864330.290351152420 1 60380.394809270 2024-03-11T09:28:31.520918+00:00 19994330.290314000100 27870000.000013791025 262864330.290324091911 1 60380.394820888 2024-03-11T09:28:32.524703+00:00 19994330.290118094534 27870000.000026416034 262864330.290140807629 1 60380.394832456 2024-03-11T09:28:33.524230+00:00 19994330.290190912783 27870000.000025305897 262864330.290212512016 1 60380.394844008 2024-03-11T09:28:34.522260+00:00 19994330.290195733309 27869999.999984849244 262864330.290176898241 1 60380.394855555 2024-03-11T09:28:35.519954+00:00 19994330.290366515517 27870000.000014789402 262864330.290377616882 1 60380.394867146 2024-03-11T09:28:36.521442+00:00 19994330.290265716612 27870000.000027909875 262864330.290289908648 1 60380.394878748 2024-03-11T09:28:37.523796+00:00 19994330.290412552655 27870000.000028450042 262864330.290437310934 1 60380.394890291 2024-03-11T09:28:38.521149+00:00 19994330.290431264788 27869999.999953288585 262864330.290380865335 1 60380.394902010 2024-03-11T09:28:39.533608+00:00 19994330.290354967117 27870000.000005342066 262864330.290356606245 1 60380.394913459 2024-03-11T09:28:40.522897+00:00 19994330.290050227195 27870000.000066783279 262864330.290113329887 1 60380.394925051 2024-03-11T09:28:41.524429+00:00 19994330.290239341557 27870000.000008065253 262864330.290243715048 1 60380.394936696 2024-03-11T09:28:42.530501+00:00 19994330.290164027363 27869999.999873537570 262864330.290033876896 1 60380.394948223 2024-03-11T09:28:43.526421+00:00 19994330.290327265859 27870000.000064775348 262864330.290388345718 1 60380.394959767 2024-03-11T09:28:44.523891+00:00 19994330.290178991854 27870000.000079125166 262864330.290254414082 1 60380.394971443 2024-03-11T09:28:45.532706+00:00 19994330.290328029543 27870000.000179402530 262864330.290503740311 1 60380.394982912 2024-03-11T09:28:46.523572+00:00 19994330.290270350873 27870000.000001516193 262864330.290268182755 1 60380.394994454 2024-03-11T09:28:47.520833+00:00 19994330.290072213858 27869999.999973140657 262864330.290041655302 1 60380.395006014 2024-03-11T09:28:48.519642+00:00 19994330.290215637535 27870000.000015605241 262864330.290227562189 1 60380.395017669 2024-03-11T09:28:49.526576+00:00 19994330.290255717933 27869999.999945607036 262864330.290197640657 1 60380.395029197 2024-03-11T09:28:50.522555+00:00 19994330.290037568659 27869999.999995883554 262864330.290029764175 1 60380.395040766 2024-03-11T09:28:51.522172+00:00 19994330.290402937680 27870000.000052854419 262864330.290452122688 1 60380.395052331 2024-03-11T09:28:52.521447+00:00 19994330.290284633636 27870000.000020008534 262864330.290300935507 1 60380.395063899 2024-03-11T09:28:53.520871+00:00 19994330.290399588645 27870000.000004809350 262864330.290400683880 1 60380.395075499 2024-03-11T09:28:54.523141+00:00 19994330.290101405233 27870000.000047583133 262864330.290145307779 1 60380.395087047 2024-03-11T09:28:55.520895+00:00 19994330.290241625160 27869999.999971788377 262864330.290209710598 1 60380.395098652 2024-03-11T09:28:56.523535+00:00 19994330.290324937552 27869999.999975148588 262864330.290296375751 1 60380.395110224 2024-03-11T09:28:57.523400+00:00 19994330.290238056332 27870000.000073473901 262864330.290307819843 1 60380.395121791 2024-03-11T09:28:58.522731+00:00 19994330.290238175541 27870000.000014089048 262864330.290248572826 1 60380.395133330 2024-03-11T09:28:59.519677+00:00 19994330.290226381272 27870000.000022590160 262864330.290245264769 1 60380.395144959 2024-03-11T09:29:00.524414+00:00 19994330.290192365646 27870000.000052079558 262864330.290240764618 1 60380.395156520 2024-03-11T09:29:01.523386+00:00 19994330.290350530297 27869999.999906241894 262864330.290253072977 1 60380.395168134 2024-03-11T09:29:02.526816+00:00 19994330.290176190436 27869999.999927915633 262864330.290100395679 1 60380.395179717 2024-03-11T09:29:03.527527+00:00 19994330.290090110153 27869999.999987311661 262864330.290073722601 1 60380.395191232 2024-03-11T09:29:04.522462+00:00 19994330.290399730206 27870000.000026535243 262864330.290422558784 1 60380.395202818 2024-03-11T09:29:05.523460+00:00 19994330.290240488946 27870000.000001423061 262864330.290238231421 1 60380.395214365 2024-03-11T09:29:06.521107+00:00 19994330.290229853243 27869999.999936506152 262864330.290162682533 1 60380.395225966 2024-03-11T09:29:07.523467+00:00 19994330.290405448526 27870000.000012248755 262864330.290414005518 1 60380.395237518 2024-03-11T09:29:08.521524+00:00 19994330.289881512523 27869999.999888345599 262864330.289766192436 1 60380.395249184 2024-03-11T09:29:09.529483+00:00 19994330.290308270603 27870000.000011444092 262864330.290316015482 1 60380.395260715 2024-03-11T09:29:10.525805+00:00 19994330.290239017457 27869999.999976556748 262864330.290211856365 1 60380.395272261 2024-03-11T09:29:11.523358+00:00 19994330.290196571499 27870000.000001400709 262864330.290194272995 1 60380.395283908 2024-03-11T09:29:12.529617+00:00 19994330.290149193257 27869999.999925803393 262864330.290071278811 1 60380.395295395 2024-03-11T09:29:13.522134+00:00 19994330.289920087904 27869999.999992616475 262864330.289909005165 1 60380.395306966 2024-03-11T09:29:14.521864+00:00 19994330.290259890258 27869999.999994050711 262864330.290250241756 1 60380.395318638 2024-03-11T09:29:15.530295+00:00 19994330.290264602751 27869999.999992828816 262864330.290253728628 1 60380.395330109 2024-03-11T09:29:16.521423+00:00 19994330.290342122316 27869999.999999679625 262864330.290338099003 1 60380.395341689 2024-03-11T09:29:17.521935+00:00 19994330.290514171124 27870000.000045016408 262864330.290555477142 1 60380.395353275 2024-03-11T09:29:18.522942+00:00 19994330.290206369013 27870000.000023640692 262864330.290226310492 1 60380.395364845 2024-03-11T09:29:19.522606+00:00 19994330.290183581412 27869999.999972444028 262864330.290152311325 1 60380.395376404 2024-03-11T09:29:20.521332+00:00 19994330.290312830359 27870000.000071056187 262864330.290380179882 1 60380.395387962 2024-03-11T09:29:21.519872+00:00 19994330.290414124727 27869999.999959725887 262864330.290370166302 1 60380.395399580 2024-03-11T09:29:22.523715+00:00 19994330.290011167526 27869999.999932635576 262864330.289940118790 1 60380.395411135 2024-03-11T09:29:23.522072+00:00 19994330.290185272694 27870000.000020749867 262864330.290202319622 1 60380.395422710 2024-03-11T09:29:24.522134+00:00 19994330.290302742273 27869999.999987300485 262864330.290286362171 1 60380.395434306 2024-03-11T09:29:25.524079+00:00 19994330.290180396289 27869999.999967083335 262864330.290143787861 1 60380.395445873 2024-03-11T09:29:26.523410+00:00 19994330.290303260088 27869999.999972965568 262864330.290272533894 1 60380.395457569 2024-03-11T09:29:27.533947+00:00 19994330.290235061198 27870000.000061716884 262864330.290293097496 1 60380.395469137 2024-03-11T09:29:28.533476+00:00 19994330.290100455284 27870000.000049304217 262864330.290146052837 1 60380.395480624 2024-03-11T09:29:29.525928+00:00 19994330.290504451841 27870000.000064916909 262864330.290565669537 1 60380.395492154 2024-03-11T09:29:30.522070+00:00 19994330.290088709444 27869999.999991741031 262864330.290076762438 1 60380.395503858 2024-03-11T09:29:31.533285+00:00 19994330.290371779352 27870000.000053975731 262864330.290422052145 1 60380.395515515 2024-03-11T09:29:32.540446+00:00 19994330.290369067341 27870000.000013943762 262864330.290379315615 1 60380.395526935 2024-03-11T09:29:33.527185+00:00 19994330.290084030479 27869999.999946068972 262864330.290026396513 1 60380.395538537 2024-03-11T09:29:34.529595+00:00 19994330.290151853114 27869999.999966811389 262864330.290114969015 1 60380.395550021 2024-03-11T09:29:35.521765+00:00 19994330.290033984929 27870000.000020433217 262864330.290050745010 1 60380.395561738 2024-03-11T09:29:36.534153+00:00 19994330.290263693780 27869999.999964885414 262864330.290224879980 1 60380.395573247 2024-03-11T09:29:37.528513+00:00 19994330.290168300271 27870000.000017624348 262864330.290182232857 1 60380.395584824 2024-03-11T09:29:38.528836+00:00 19994330.290144041181 27870000.000060897321 262864330.290201246738 1 60380.395596346 2024-03-11T09:29:39.524262+00:00 19994330.290319487453 27870000.000051353127 262864330.290367126465 1 60380.395607967 2024-03-11T09:29:40.528369+00:00 19994330.290342222899 27869999.999977562577 262864330.290316075087 1 60380.395619474 2024-03-11T09:29:41.522581+00:00 19994330.290153540671 27870000.000009570271 262864330.290159404278 1 60380.395631053 2024-03-11T09:29:42.522977+00:00 19994330.290250524879 27869999.999967075884 262864330.290213882923 1 60380.395642824 2024-03-11T09:29:43.540013+00:00 19994330.290321286768 27869999.999922189862 262864330.290239781141 1 60380.395654335 2024-03-11T09:29:44.534498+00:00 19994330.290503520519 27869999.999993473291 262864330.290493309498 1 60380.395666113 2024-03-11T09:29:45.552152+00:00 19994330.290196705610 27869999.999984722584 262864330.290177732706 1 60380.395677417 2024-03-11T09:29:46.528771+00:00 19994330.290168080479 27869999.999919857830 262864330.290084242821 1 60380.395689152 2024-03-11T09:29:47.542735+00:00 19994330.290092792362 27869999.999987360090 262864330.290076464415 1 60380.395700553 2024-03-11T09:29:48.527748+00:00 19994330.290430277586 27869999.999989252537 262864330.290415823460 1 60380.395712216 2024-03-11T09:29:49.535482+00:00 19994330.290326617658 27870000.000024124980 262864330.290347069502 1 60380.395723671 2024-03-11T09:29:50.525144+00:00 19994330.290177095681 27870000.000022985041 262864330.290196388960 1 60380.395735364 2024-03-11T09:29:51.535455+00:00 19994330.290150955319 27870000.000080529600 262864330.290227770805 1 60380.395747040 2024-03-11T09:29:52.544242+00:00 19994330.290029216558 27869999.999977909029 262864330.290003448725 1 60380.395758411 2024-03-11T09:29:53.526708+00:00 19994330.290238238871 27870000.000016920269 262864330.290251463652 1 60380.395770029 2024-03-11T09:29:54.530517+00:00 19994330.290219679475 27870000.000065274537 262864330.290281236172 1 60380.395781508 2024-03-11T09:29:55.522268+00:00 19994330.290359679610 27870000.000022362918 262864330.290378332138 1 60380.395793098 2024-03-11T09:29:56.523634+00:00 19994330.290117930621 27869999.999935131520 262864330.290049344301 1 60380.395804735 2024-03-11T09:29:57.529116+00:00 19994330.290273085237 27869999.999940995127 262864330.290210366249 1 60380.395816381 2024-03-11T09:29:58.535311+00:00 19994330.290195900947 27869999.999953765422 262864330.290145993233 1 60380.395827861 2024-03-11T09:29:59.527207+00:00 19994330.290174677968 27870000.000017002225 262864330.290187954903 1 60380.395839625 2024-03-11T09:30:00.543558+00:00 19994330.290205035359 27870000.000051494688 262864330.290252834558 1 60380.395850969 2024-03-11T09:30:01.523714+00:00 19994330.290437124670 27870000.000060629100 262864330.290494054556 1 60380.395862827 2024-03-11T09:30:02.548264+00:00 19994330.290397845209 27870000.000068906695 262864330.290463060141 1 60380.395874251 2024-03-11T09:30:03.535311+00:00 19994330.289913635701 27870000.000021304935 262864330.289931237698 1 60380.395885731 2024-03-11T09:30:04.527112+00:00 19994330.290506858379 27870000.000036012381 262864330.290539175272 1 60380.395897380 2024-03-11T09:30:05.533636+00:00 19994330.290129367262 27869999.999935895205 262864330.290061563253 1 60380.395908950 2024-03-11T09:30:06.533303+00:00 19994330.290477439761 27869999.999960731715 262864330.290434479713 1 60380.395920442 2024-03-11T09:30:07.526201+00:00 19994330.290256112814 27869999.999937057495 262864330.290189474821 1 60380.395932026 2024-03-11T09:30:08.527029+00:00 19994330.290169339627 27869999.999980710447 262864330.290146350861 1 60380.395943548 2024-03-11T09:30:09.522563+00:00 19994330.290247846395 27869999.999989718199 262864330.290233880281 1 60380.395955174 2024-03-11T09:30:10.527010+00:00 19994330.290287483484 27870000.000075325370 262864330.290359139442 1 60380.395966774 2024-03-11T09:30:11.529300+00:00 19994330.290210966021 27870000.000049427152 262864330.290256679058 1 60380.395978369 2024-03-11T09:30:12.531041+00:00 19994330.290130056441 27870000.000018194318 262864330.290144532919 1 60380.395989851 2024-03-11T09:30:13.523086+00:00 19994330.290395885706 27870000.000050712377 262864330.290442913771 1 60380.396001527 2024-03-11T09:30:14.531945+00:00 19994330.290189728141 27869999.999984189868 262864330.290170252323 1 60380.396012989 2024-03-11T09:30:15.522258+00:00 19994330.290271520615 27869999.999952744693 262864330.290220558643 1 60380.396024622 2024-03-11T09:30:16.527355+00:00 19994330.290097307414 27869999.999974649400 262864330.290068238974 1 60380.396036137 2024-03-11T09:30:17.522203+00:00 19994330.290269400924 27869999.999958999455 262864330.290224701166 1 60380.396047712 2024-03-11T09:30:18.522329+00:00 19994330.290328286588 27869999.999931674451 262864330.290256261826 1 60380.396059342 2024-03-11T09:30:19.527141+00:00 19994330.290177714080 27869999.999997127801 262864330.290171146393 1 60380.396070845 2024-03-11T09:30:20.521019+00:00 19994330.289838086814 27869999.999984152615 262864330.289818525314 1 60380.396082514 2024-03-11T09:30:21.529201+00:00 19994330.290438234806 27870000.000021647662 262864330.290456175804 1 60380.396094019 2024-03-11T09:30:22.523214+00:00 19994330.290096767247 27870000.000025019050 262864330.290118098259 1 60380.396105596 2024-03-11T09:30:23.523532+00:00 19994330.290209349245 27869999.999993585050 262864330.290199249983 1 60380.396117159 2024-03-11T09:30:24.522511+00:00 19994330.290174975991 27869999.999976620078 262864330.290147900581 1 60380.396128819 2024-03-11T09:30:25.529985+00:00 19994330.290118932724 27869999.999972190708 262864330.290087431669 1 60380.396140409 2024-03-11T09:30:26.531355+00:00 19994330.290152758360 27870000.000020541251 262864330.290169596672 1 60380.396151887 2024-03-11T09:30:27.523043+00:00 19994330.290483877063 27869999.999931190163 262864330.290411353111 1 60380.396163605 2024-03-11T09:30:28.535457+00:00 19994330.290211498737 27869999.999952889979 262864330.290160685778 1 60380.396175124 2024-03-11T09:30:29.530707+00:00 19994330.290065050125 27869999.999989014119 262864330.290050357580 1 60380.396186614 2024-03-11T09:30:30.523482+00:00 19994330.290310457349 27869999.999957371503 262864330.290264129639 1 60380.396198207 2024-03-11T09:30:31.525032+00:00 19994330.289981368929 27869999.999998502433 262864330.289976179600 1 60380.396209748 2024-03-11T09:30:32.522218+00:00 19994330.290291842073 27870000.000018808991 262864330.290306955576 1 60380.396221312 2024-03-11T09:30:33.521324+00:00 19994330.290321532637 27870000.000083036721 262864330.290400862694 1 60380.396232915 2024-03-11T09:30:34.523879+00:00 19994330.290252365172 27870000.000055085868 262864330.290303736925 1 60380.396244548 2024-03-11T09:30:35.528987+00:00 19994330.290406297892 27870000.000152200460 262864330.290554791689 1 60380.396256049 2024-03-11T09:30:36.522595+00:00 19994330.290271487087 27870000.000009488314 262864330.290277272463 1 60380.396267741 2024-03-11T09:30:37.532801+00:00 19994330.290281344205 27869999.999976951629 262864330.290254622698 1 60380.396279533 2024-03-11T09:30:38.551660+00:00 19994330.290214713663 27869999.999919660389 262864330.290130674839 1 60380.396290930 2024-03-11T09:30:39.536357+00:00 19994330.290237627923 27869999.999991964549 262864330.290225893259 1 60380.396302402 2024-03-11T09:30:40.527505+00:00 19994330.290063403547 27869999.999990813434 262864330.290050536394 1 60380.396313933 2024-03-11T09:30:41.523822+00:00 19994330.290292546153 27870000.000005219132 262864330.290294051170 1 60380.396325519 2024-03-11T09:30:42.524845+00:00 19994330.290303651243 27869999.999946031719 262864330.290245980024 1 60380.396337105 2024-03-11T09:30:43.525874+00:00 19994330.290181960911 27870000.000037837774 262864330.290216118097 1 60380.396348643 2024-03-11T09:30:44.522724+00:00 19994330.290286470205 27869999.999942950904 262864330.290225744247 1 60380.396360223 2024-03-11T09:30:45.523269+00:00 19994330.290131747723 27870000.000111568719 262864330.290239632130 1 60380.396371773 2024-03-11T09:30:46.521241+00:00 19994330.290408641100 27870000.000026356429 262864330.290431290865 1 60380.396383372 2024-03-11T09:30:47.523314+00:00 19994330.290247917175 27870000.000039312989 262864330.290283530951 1 60380.396394997 2024-03-11T09:30:48.527748+00:00 19994330.290142048150 27870000.000026945025 262864330.290165305138 1 60380.396406503 2024-03-11T09:30:49.521909+00:00 19994330.290296576917 27870000.000049203634 262864330.290342092514 1 60380.396418151 2024-03-11T09:30:50.528256+00:00 19994330.290084149688 27869999.999868903309 262864330.289949357510 1 60380.396429636 2024-03-11T09:30:51.520499+00:00 19994330.290117565542 27869999.999837834388 262864330.289951711893 1 60380.396441259 2024-03-11T09:30:52.524831+00:00 19994330.290270507336 27869999.999927729368 262864330.290194541216 1 60380.396452832 2024-03-11T09:30:53.524691+00:00 19994330.290403846651 27869999.999972619116 262864330.290372759104 1 60380.396464403 2024-03-11T09:30:54.524399+00:00 19994330.290201030672 27870000.000092063099 262864330.290289402008 1 60380.396475929 2024-03-11T09:30:55.520231+00:00 19994330.290223721415 27870000.000031560659 262864330.290251582861 1 60380.396487516 2024-03-11T09:30:56.521389+00:00 19994330.290393773466 27870000.000020883977 262864330.290410965681 1 60380.396499089 2024-03-11T09:30:57.521286+00:00 19994330.290234308690 27869999.999984722584 262864330.290215313435 1 60380.396510663 2024-03-11T09:30:58.521255+00:00 19994330.290327876806 27869999.999970193952 262864330.290294378996 1 60380.396522230 2024-03-11T09:30:59.520655+00:00 19994330.290079563856 27870000.000071112067 262864330.290146976709 1 60380.396533797 2024-03-11T09:31:00.519998+00:00 19994330.290456634015 27869999.999999538064 262864330.290452450514 1 60380.396545431 2024-03-11T09:31:01.525186+00:00 19994330.290176361799 27870000.000011701137 262864330.290184378624 1 60380.396557014 2024-03-11T09:31:02.525975+00:00 19994330.290234163404 27869999.999959405512 262864330.290189862251 1 60380.396568538 2024-03-11T09:31:03.521665+00:00 19994330.290291555226 27869999.999971743673 262864330.290259599686 1 60380.396580175 2024-03-11T09:31:04.527134+00:00 19994330.290279034525 27870000.000088892877 262864330.290364235640 1 60380.396591722 2024-03-11T09:31:05.524759+00:00 19994330.290112677962 27870000.000073820353 262864330.290182799101 1 60380.396603305 2024-03-11T09:31:06.525557+00:00 19994330.290456563234 27870000.000076226890 262864330.290529102087 1 60380.396614834 2024-03-11T09:31:07.521639+00:00 19994330.290236689150 27869999.999983735383 262864330.290216714144 1 60380.396626459 2024-03-11T09:31:08.526028+00:00 19994330.290066730231 27869999.999988917261 262864330.290051937103 1 60380.396638048 2024-03-11T09:31:09.527367+00:00 19994330.290433928370 27870000.000001613051 262864330.290431857109 1 60380.396649559 2024-03-11T09:31:10.521921+00:00 19994330.290329653770 27870000.000037163496 262864330.290363132954 1 60380.396661133 2024-03-11T09:31:11.521847+00:00 19994330.290248245001 27870000.000061102211 262864330.290305644274 1 60380.396672758 2024-03-11T09:31:12.526262+00:00 19994330.290254704654 27870000.000001173466 262864330.290252178907 1 60380.396684295 2024-03-11T09:31:13.523082+00:00 19994330.290335766971 27869999.999920301139 262864330.290252387524 1 60380.396695854 2024-03-11T09:31:14.521804+00:00 19994330.290328882635 27869999.999989561737 262864330.290314763784 1 60380.396707463 2024-03-11T09:31:15.524800+00:00 19994330.290212236345 27870000.000030972064 262864330.290239512920 1 60380.396719003 2024-03-11T09:31:16.521823+00:00 19994330.290288001299 27870000.000007852912 262864330.290292173624 1 60380.396730578 2024-03-11T09:31:17.521899+00:00 19994330.289958789945 27870000.000068094581 262864330.290023207664 1 60380.396742152 2024-03-11T09:31:18.521925+00:00 19994330.290416005999 27870000.000042360276 262864330.290454655886 1 60380.396753737 2024-03-11T09:31:19.522844+00:00 19994330.290202103555 27870000.000038165599 262864330.290236592293 1 60380.396765261 2024-03-11T09:31:20.518577+00:00 19994330.290223591030 27869999.999959606677 262864330.290179520845 1 60380.396776865 2024-03-11T09:31:21.521108+00:00 19994330.290138680488 27869999.999962940812 262864330.290097922087 1 60380.396788430 2024-03-11T09:31:22.520344+00:00 19994330.290242940187 27870000.000040430576 262864330.290279686451 1 60380.396800006 2024-03-11T09:31:23.520555+00:00 19994330.290457326919 27869999.999938074499 262864330.290391713381 1 60380.396811570 2024-03-11T09:31:24.519655+00:00 19994330.290243949741 27869999.999963771552 262864330.290204018354 1 60380.396823173 2024-03-11T09:31:25.522139+00:00 19994330.290180206299 27869999.999994914979 262864330.290171414614 1 60380.396834764 2024-03-11T09:31:26.523585+00:00 19994330.290406908840 27870000.000000063330 262864330.290403276682 1 60380.396846393 2024-03-11T09:31:27.528324+00:00 19994330.290358256549 27870000.000077020377 262864330.290431559086 1 60380.396857884 2024-03-11T09:31:28.521139+00:00 19994330.290145531297 27869999.999978579581 262864330.290120422840 1 60380.396869461 2024-03-11T09:31:29.521446+00:00 19994330.290431905538 27870000.000003080815 262864330.290431290865 1 60380.396881057 2024-03-11T09:31:30.523371+00:00 19994330.290031656623 27869999.999955315143 262864330.289983272552 1 60380.396892583 2024-03-11T09:31:31.519188+00:00 19994330.290140692145 27870000.000009942800 262864330.290146946907 1 60380.396904162 2024-03-11T09:31:32.519571+00:00 19994330.290267668664 27869999.999854680151 262864330.290118664503 1 60380.396915745 2024-03-11T09:31:33.520388+00:00 19994330.290312729776 27869999.999988216907 262864330.290297269821 1 60380.396927328 2024-03-11T09:31:34.521133+00:00 19994330.290303483605 27869999.999896965921 262864330.290196776390 1 60380.396938907 2024-03-11T09:31:35.521525+00:00 19994330.290141459554 27870000.000001106411 262864330.290138870478 1 60380.396950544 2024-03-11T09:31:36.527013+00:00 19994330.290361762047 27869999.999934066087 262864330.290292143822 1 60380.396962059 2024-03-11T09:31:37.521880+00:00 19994330.290201213211 27870000.000134330243 262864330.290331840515 1 60380.396973625 2024-03-11T09:31:38.521167+00:00 19994330.290318667889 27870000.000075355172 262864330.290390312672 1 60380.396985212 2024-03-11T09:31:39.522334+00:00 19994330.290323834866 27869999.999998398125 262864330.290318518877 1 60380.396996781 2024-03-11T09:31:40.521890+00:00 19994330.290111668408 27870000.000009614974 262864330.290117591619 1 60380.397008373 2024-03-11T09:31:41.523446+00:00 19994330.290427550673 27869999.999922011048 262864330.290345847607 1 60380.397019943 2024-03-11T09:31:42.523075+00:00 19994330.290275853127 27870000.000096954405 262864330.290369093418 1 60380.397031490 2024-03-11T09:31:43.520722+00:00 19994330.290362555534 27869999.999910190701 262864330.290269047022 1 60380.397043088 2024-03-11T09:31:44.522797+00:00 19994330.290471613407 27869999.999968677759 262864330.290436595678 1 60380.397054650 2024-03-11T09:31:45.521750+00:00 19994330.290153749287 27869999.999952334911 262864330.290102392435 1 60380.397066245 2024-03-11T09:31:46.523590+00:00 19994330.290361873806 27869999.999984446913 262864330.290342628956 1 60380.397077807 2024-03-11T09:31:47.522558+00:00 19994330.290035456419 27870000.000006698072 262864330.290038466454 1 60380.397089397 2024-03-11T09:31:48.523908+00:00 19994330.290304917842 27869999.999926693738 262864330.290227919817 1 60380.397101056 2024-03-11T09:31:49.531235+00:00 19994330.290312025696 27870000.000084318221 262864330.290392637253 1 60380.397112588 2024-03-11T09:31:50.527608+00:00 19994330.290391337126 27869999.999933499843 262864330.290321141481 1 60380.397124326 2024-03-11T09:31:51.541800+00:00 19994330.290351171046 27870000.000047370791 262864330.290394872427 1 60380.397135723 2024-03-11T09:31:52.526503+00:00 19994330.290271077305 27870000.000046849251 262864330.290314227343 1 60380.397147291 2024-03-11T09:31:53.525958+00:00 19994330.290371395648 27870000.000011924654 262864330.290379613638 1 60380.397158956 2024-03-11T09:31:54.533784+00:00 19994330.289912380278 27870000.000044751912 262864330.289953440428 1 60380.397170412 2024-03-11T09:31:55.523596+00:00 19994330.290334008634 27869999.999990478158 262864330.290320783854 1 60380.397182083 2024-03-11T09:31:56.531990+00:00 19994330.290278207511 27869999.999969977885 262864330.290244489908 1 60380.397193528 2024-03-11T09:31:57.520833+00:00 19994330.290271282196 27869999.999877005816 262864330.290144592524 1 60380.397205199 2024-03-11T09:31:58.529207+00:00 19994330.290308523923 27870000.000005524606 262864330.290310353041 1 60380.397216893 2024-03-11T09:31:59.539516+00:00 19994330.290399789810 27870000.000025499612 262864330.290421605110 1 60380.397228323 2024-03-11T09:32:00.527124+00:00 19994330.290019586682 27870000.000022035092 262864330.290037930012 1 60380.397239949 2024-03-11T09:32:01.531610+00:00 19994330.290167815983 27869999.999986652285 262864330.290150761604 1 60380.397251420 2024-03-11T09:32:02.522702+00:00 19994330.290369573981 27870000.000041808933 262864330.290407687426 1 60380.397263175 2024-03-11T09:32:03.538357+00:00 19994330.290361303836 27869999.999989047647 262864330.290346652269 1 60380.397274615 2024-03-11T09:32:04.526772+00:00 19994330.290164485574 27869999.999987617135 262864330.290148377419 1 60380.397286156 2024-03-11T09:32:05.523912+00:00 19994330.290395885706 27870000.000039916486 262864330.290432095528 1 60380.397297747 2024-03-11T09:32:06.525375+00:00 19994330.290183845907 27869999.999971400946 262864330.290151536465 1 60380.397309312 2024-03-11T09:32:07.524579+00:00 19994330.290376119316 27869999.999917194247 262864330.290289640427 1 60380.397320953 2024-03-11T09:32:08.530302+00:00 19994330.290579803288 27869999.999974284321 262864330.290550380945 1 60380.397332516 2024-03-11T09:32:09.529441+00:00 19994330.289986338466 27870000.000044289976 262864330.290026932955 1 60380.397344003 2024-03-11T09:32:10.521862+00:00 19994330.290388848633 27870000.000123769045 262864330.290508925915 1 60380.397355666 2024-03-11T09:32:11.529571+00:00 19994330.290288895369 27869999.999964948744 262864330.290250152349 1 60380.397367228 2024-03-11T09:32:12.528494+00:00 19994330.290229089558 27870000.000003252178 262864330.290228635073 1 60380.397378813 2024-03-11T09:32:13.529479+00:00 19994330.290098879486 27870000.000031478703 262864330.290126651525 1 60380.397390607 2024-03-11T09:32:14.548453+00:00 19994330.290379073471 27869999.999986547977 262864330.290361940861 1 60380.397401906 2024-03-11T09:32:15.524699+00:00 19994330.290240872651 27870000.000002864748 262864330.290240049362 1 60380.397413434 2024-03-11T09:32:16.520710+00:00 19994330.290011774749 27869999.999990418553 262864330.289998471737 1 60380.397425037 2024-03-11T09:32:17.523228+00:00 19994330.290205489844 27869999.999978043139 262864330.290179818869 1 60380.397436655 2024-03-11T09:32:18.526986+00:00 19994330.290407557040 27869999.999983184040 262864330.290387064219 1 60380.397448195 2024-03-11T09:32:19.524073+00:00 19994330.290298689157 27869999.999970573932 262864330.290265589952 1 60380.397459728 2024-03-11T09:32:20.520490+00:00 19994330.290110398084 27869999.999941963702 262864330.290048688650 1 60380.397471346 2024-03-11T09:32:21.524306+00:00 19994330.290402118117 27869999.999902203679 262864330.290300607681 1 60380.397482950 2024-03-11T09:32:22.526856+00:00 19994330.290184885263 27870000.000084716827 262864330.290265917778 1 60380.397494529 2024-03-11T09:32:23.527290+00:00 19994330.290277615190 27870000.000012431294 262864330.290286362171 1 60380.397506024 2024-03-11T09:32:24.520487+00:00 19994330.290291231126 27870000.000015720725 262864330.290303260088 1 60380.397517603 2024-03-11T09:32:25.520876+00:00 19994330.290322076529 27870000.000123489648 262864330.290441870689 1 60380.397529218 2024-03-11T09:32:26.524452+00:00 19994330.290221456438 27870000.000000137836 262864330.290217906237 1 60380.397540757 2024-03-11T09:32:27.521465+00:00 19994330.290312070400 27869999.999965559691 262864330.290273934603 1 60380.397552322 2024-03-11T09:32:28.520639+00:00 19994330.290329214185 27869999.999981064349 262864330.290306597948 1 60380.397563963 2024-03-11T09:32:29.526443+00:00 19994330.290064536035 27869999.999999690801 262864330.290060549974 1 60380.397575505 2024-03-11T09:32:30.523626+00:00 19994330.290386319160 27869999.999970283359 262864330.290352910757 1 60380.397587100 2024-03-11T09:32:31.525440+00:00 19994330.290292564780 27870000.000026099384 262864330.290314972401 1 60380.397598697 2024-03-11T09:32:32.527434+00:00 19994330.290118575096 27870000.000041030347 262864330.290155917406 1 60380.397610200 2024-03-11T09:32:33.521294+00:00 19994330.290142536163 27869999.999927125871 262864330.290065973997 1 60380.397621768 2024-03-11T09:32:34.520727+00:00 19994330.290171612054 27869999.999981887639 262864330.290149807930 1 60380.397633375 2024-03-11T09:32:35.523552+00:00 19994330.290266085416 27869999.999997083098 262864330.290259480476 1 60380.397644934 2024-03-11T09:32:36.522301+00:00 19994330.290277689695 27869999.999937057495 262864330.290211051702 1 60380.397656490 2024-03-11T09:32:37.520690+00:00 19994330.290125351399 27869999.999876976013 262864330.289998620749 1 60380.397668077 2024-03-11T09:32:38.521839+00:00 19994330.290533561260 27870000.000051110983 262864330.290580987930 1 60380.397679711 2024-03-11T09:32:39.527025+00:00 19994330.290335472673 27869999.999934367836 262864330.290266156197 1 60380.397691242 2024-03-11T09:32:40.523367+00:00 19994330.290092583746 27869999.999951798469 262864330.290040701628 1 60380.397702865 2024-03-11T09:32:41.527554+00:00 19994330.290223069489 27870000.000013411045 262864330.290232777596 1 60380.397714412 2024-03-11T09:32:42.525237+00:00 19994330.290348138660 27870000.000081494451 262864330.290425926447 1 60380.397725957 2024-03-11T09:32:43.522732+00:00 19994330.290423102677 27870000.000002849847 262864330.290422260761 1 60380.397737570 2024-03-11T09:32:44.526016+00:00 19994330.290254309773 27870000.000099979341 262864330.290350615978 1 60380.397749072 2024-03-11T09:32:45.519803+00:00 19994330.290316261351 27870000.000044200569 262864330.290356755257 1 60380.397760706 2024-03-11T09:32:46.524951+00:00 19994330.290374398232 27870000.000051490963 262864330.290422201157 1 60380.397772378 2024-03-11T09:32:47.533461+00:00 19994330.290228258818 27869999.999945554882 262864330.290170103312 1 60380.397783960 2024-03-11T09:32:48.534149+00:00 19994330.290268268436 27869999.999952450395 262864330.290217012167 1 60380.397795417 2024-03-11T09:32:49.524082+00:00 19994330.290067955852 27869999.999943070114 262864330.290007352829 1 60380.397807049 2024-03-11T09:32:50.529048+00:00 19994330.290381241590 27870000.000003032386 262864330.290380597115 1 60380.397818569 2024-03-11T09:32:51.524337+00:00 19994330.290051206946 27869999.999975532293 262864330.290023028851 1 60380.397830108 2024-03-11T09:32:52.521328+00:00 19994330.290278546512 27870000.000045191497 262864330.290320038795 1 60380.397841904 2024-03-11T09:32:53.540521+00:00 19994330.290234155953 27869999.999993938953 262864330.290224403143 1 60380.397853271 2024-03-11T09:32:54.522613+00:00 19994330.290190037340 27870000.000029917806 262864330.290216267109 1 60380.397864876 2024-03-11T09:32:55.525295+00:00 19994330.290214996785 27870000.000064563006 262864330.290275841951 1 60380.397876501 2024-03-11T09:32:56.529660+00:00 19994330.290252547711 27870000.000116851181 262864330.290365695953 1 60380.397888074 2024-03-11T09:32:57.529593+00:00 19994330.289913535118 27869999.999922294170 262864330.289832144976 1 60380.397899606 2024-03-11T09:32:58.525928+00:00 19994330.290475945920 27869999.999893959612 262864330.290366202593 1 60380.397911211 2024-03-11T09:32:59.528675+00:00 19994330.290237773210 27870000.000020641834 262864330.290254741907 1 60380.397922721 2024-03-11T09:33:00.523059+00:00 19994330.290064990520 27869999.999944947660 262864330.290006250143 1 60380.397934437 2024-03-11T09:33:01.535375+00:00 19994330.290468741208 27870000.000063169748 262864330.290528237820 1 60380.397945991 2024-03-11T09:33:02.533622+00:00 19994330.290337692946 27870000.000044602901 262864330.290378600359 1 60380.397957426 2024-03-11T09:33:03.521596+00:00 19994330.290319677442 27870000.000056523830 262864330.290372520685 1 60380.397968997 2024-03-11T09:33:04.521317+00:00 19994330.290131770074 27870000.000026572496 262864330.290154665709 1 60380.397980592 2024-03-11T09:33:05.523143+00:00 19994330.290103815496 27870000.000034838915 262864330.290134966373 1 60380.397992208 2024-03-11T09:33:06.526753+00:00 19994330.290233053267 27870000.000056952238 262864330.290286302567 1 60380.398003759 2024-03-11T09:33:07.524815+00:00 19994330.290299877524 27869999.999969981611 262864330.290266156197 1 60380.398015336 2024-03-11T09:33:08.525037+00:00 19994330.290265250951 27870000.000018086284 262864330.290279656649 1 60380.398026895 2024-03-11T09:33:09.523725+00:00 19994330.290329243988 27869999.999985575676 262864330.290311127901 1 60380.398038466 2024-03-11T09:33:10.523401+00:00 19994330.290305949748 27869999.999938923866 262864330.290241181850 1 60380.398050022 2024-03-11T09:33:11.521928+00:00 19994330.290313556790 27869999.999915912747 262864330.290225744247 1 60380.398061663 2024-03-11T09:33:12.527685+00:00 19994330.290415685624 27869999.999944336712 262864330.290356308222 1 60380.398073358 2024-03-11T09:33:13.538109+00:00 19994330.290178064257 27869999.999874651432 262864330.290049016476 1 60380.398084836 2024-03-11T09:33:14.529788+00:00 19994330.290209699422 27870000.000045605004 262864330.290251612663 1 60380.398096422 2024-03-11T09:33:15.530867+00:00 19994330.290415987372 27870000.000000178814 262864330.290412485600 1 60380.398108046 2024-03-11T09:33:16.535177+00:00 19994330.290331482887 27870000.000031776726 262864330.290359556675 1 60380.398119537 2024-03-11T09:33:17.528001+00:00 19994330.290134027600 27870000.000046458095 262864330.290176808834 1 60380.398131228 2024-03-11T09:33:18.538109+00:00 19994330.290118239820 27870000.000110186636 262864330.290224730968 1 60380.398142893 2024-03-11T09:33:19.545946+00:00 19994330.289975918829 27870000.000063713640 262864330.290035933256 1 60380.398154252 2024-03-11T09:33:20.527413+00:00 19994330.290283996612 27869999.999895311892 262864330.290175616741 1 60380.398165903 2024-03-11T09:33:21.534031+00:00 19994330.290219653398 27869999.999916095287 262864330.290132075548 1 60380.398177423 2024-03-11T09:33:22.529316+00:00 19994330.290176842362 27869999.999804202467 262864330.289977341890 1 60380.398188980 2024-03-11T09:33:23.527922+00:00 19994330.290120184422 27869999.999930318445 262864330.290046811104 1 60380.398200554 2024-03-11T09:33:24.527840+00:00 19994330.290526624769 27869999.999955929816 262864330.290478855371 1 60380.398212069 2024-03-11T09:33:25.522742+00:00 19994330.290087740868 27869999.999951839447 262864330.290035873652 1 60380.398223761 2024-03-11T09:33:26.532983+00:00 19994330.290228329599 27869999.999996516854 262864330.290221154690 1 60380.398235347 2024-03-11T09:33:27.533983+00:00 19994330.290186919272 27870000.000035677105 262864330.290218889713 1 60380.398246903 2024-03-11T09:33:28.532451+00:00 19994330.290229085833 27869999.999981455505 262864330.290206849575 1 60380.398258495 2024-03-11T09:33:29.533975+00:00 19994330.290251240134 27870000.000092823058 262864330.290340363979 1 60380.398270086 2024-03-11T09:33:30.535410+00:00 19994330.290156938136 27870000.000002030283 262864330.290155261755 1 60380.398281548 2024-03-11T09:33:31.525710+00:00 19994330.290393233299 27870000.000029910356 262864330.290419459343 1 60380.398293172 2024-03-11T09:33:32.530061+00:00 19994330.290124196559 27869999.999974571168 262864330.290095090866 1 60380.398304697 2024-03-11T09:33:33.525803+00:00 19994330.290438413620 27869999.999965481460 262864330.290400207043 1 60380.398316328 2024-03-11T09:33:34.530749+00:00 19994330.290392130613 27869999.999957904220 262864330.290346354246 1 60380.398327942 2024-03-11T09:33:35.534218+00:00 19994330.290178649127 27869999.999960880727 262864330.290135830641 1 60380.398339494 2024-03-11T09:33:36.532258+00:00 19994330.290199778974 27870000.000102926046 262864330.290299028158 1 60380.398351210 2024-03-11T09:33:37.544562+00:00 19994330.290280167013 27870000.000042356551 262864330.290318816900 1 60380.398362588 2024-03-11T09:33:38.527567+00:00 19994330.290304988623 27870000.000028174371 262864330.290329456329 1 60380.398374120 2024-03-11T09:33:39.523958+00:00 19994330.290347717702 27870000.000082504004 262864330.290426522493 1 60380.398385675 2024-03-11T09:33:40.522329+00:00 19994330.290337145329 27870000.000049181283 262864330.290382623672 1 60380.398397444 2024-03-11T09:33:41.539134+00:00 19994330.290081843734 27870000.000065404922 262864330.290143549442 1 60380.398408887 2024-03-11T09:33:42.527871+00:00 19994330.290251597762 27870000.000019237399 262864330.290267169476 1 60380.398420615 2024-03-11T09:33:43.541094+00:00 19994330.290196985006 27870000.000003788620 262864330.290197074413 1 60380.398432102 2024-03-11T09:33:44.533633+00:00 19994330.290284108371 27870000.000004645437 262864330.290285050869 1 60380.398443560 2024-03-11T09:33:45.523587+00:00 19994330.290051158518 27869999.999927267432 262864330.289974749088 1 60380.398455167 2024-03-11T09:33:46.526399+00:00 19994330.290250871330 27869999.999956265092 262864330.290203422308 1 60380.398467050 2024-03-11T09:33:47.553133+00:00 19994330.290159344673 27869999.999944005162 262864330.290099650621 1 60380.398478515 2024-03-11T09:33:48.543753+00:00 19994330.290050964803 27869999.999999925494 262864330.290047198534 1 60380.398489942 2024-03-11T09:33:49.531011+00:00 19994330.290263816714 27870000.000027120113 262864330.290287256241 1 60380.398501633 2024-03-11T09:33:50.541082+00:00 19994330.290085326880 27870000.000041354448 262864330.290122985840 1 60380.398513084 2024-03-11T09:33:51.530438+00:00 19994330.290351081640 27870000.000098787248 262864330.290446192026 1 60380.398524654 2024-03-11T09:33:52.530077+00:00 19994330.290358740836 27870000.000000767410 262864330.290355831385 1 60380.398536253 2024-03-11T09:33:53.532245+00:00 19994330.290334515274 27870000.000031646341 262864330.290362477303 1 60380.398547820 2024-03-11T09:33:54.531623+00:00 19994330.290174022317 27869999.999938227236 262864330.290108561516 1 60380.398559427 2024-03-11T09:33:55.534531+00:00 19994330.290328051895 27869999.999983623624 262864330.290307968855 1 60380.398571117 2024-03-11T09:33:56.544495+00:00 19994330.290212735534 27869999.999983236194 262864330.290192306042 1 60380.398582614 2024-03-11T09:33:57.537859+00:00 19994330.289993345737 27870000.000015284866 262864330.290004938841 1 60380.398594154 2024-03-11T09:33:58.534904+00:00 19994330.290465112776 27870000.000023264438 262864330.290484696627 1 60380.398605643 2024-03-11T09:33:59.527546+00:00 19994330.290264781564 27869999.999980486929 262864330.290241569281 1 60380.398617368 2024-03-11T09:34:00.540574+00:00 19994330.290261641145 27870000.000012151897 262864330.290270090103 1 60380.398628794 2024-03-11T09:34:01.527823+00:00 19994330.290037784725 27870000.000100977719 262864330.290135055780 1 60380.398640347 2024-03-11T09:34:02.525960+00:00 19994330.290373116732 27869999.999907746911 262864330.290277153254 1 60380.398651934 2024-03-11T09:34:03.527136+00:00 19994330.290374588221 27869999.999909359962 262864330.290280252695 1 60380.398663549 2024-03-11T09:34:04.530664+00:00 19994330.290419146419 27869999.999919485301 262864330.290334939957 1 60380.398675186 2024-03-11T09:34:05.536034+00:00 19994330.290165502578 27870000.000047490001 262864330.290209323168 1 60380.398686660 2024-03-11T09:34:06.527459+00:00 19994330.290163863450 27869999.999908059835 262864330.290068238974 1 60380.398698205 2024-03-11T09:34:07.524878+00:00 19994330.290347907692 27869999.999958828092 262864330.290303021669 1 60380.398709779 2024-03-11T09:34:08.524885+00:00 19994330.290012184530 27870000.000000946224 262864330.290009438992 1 60380.398721347 2024-03-11T09:34:09.524403+00:00 19994330.290239233524 27870000.000070657581 262864330.290306210518 1 60380.398732932 2024-03-11T09:34:10.525298+00:00 19994330.290092043579 27870000.000050343573 262864330.290138691664 1 60380.398744555 2024-03-11T09:34:11.529530+00:00 19994330.290156476200 27870000.000024277717 262864330.290177077055 1 60380.398756078 2024-03-11T09:34:12.525149+00:00 19994330.290046539158 27870000.000052019954 262864330.290094882250 1 60380.398767619 2024-03-11T09:34:13.522293+00:00 19994330.290390610695 27870000.000007636845 262864330.290394544601 1 60380.398779329 2024-03-11T09:34:14.534056+00:00 19994330.290142200887 27869999.999998889863 262864330.290137410164 1 60380.398790750 2024-03-11T09:34:15.520771+00:00 19994330.290389616042 27870000.000126365572 262864330.290512293577 1 60380.398802328 2024-03-11T09:34:16.521131+00:00 19994330.290177259594 27869999.999954666942 262864330.290128231049 1 60380.398813900 2024-03-11T09:34:17.520972+00:00 19994330.290347173810 27869999.999977611005 262864330.290321111679 1 60380.398825490 2024-03-11T09:34:18.522376+00:00 19994330.290263101459 27870000.000054534525 262864330.290313959122 1 60380.398837045 2024-03-11T09:34:19.520674+00:00 19994330.290030933917 27870000.000033400953 262864330.290060639381 1 60380.398848676 2024-03-11T09:34:20.525640+00:00 19994330.290071889758 27869999.999998722225 262864330.290066897869 1 60380.398860191 2024-03-11T09:34:21.520553+00:00 19994330.290497709066 27869999.999977961183 262864330.290471971035 1 60380.398871785 2024-03-11T09:34:22.522209+00:00 19994330.290137179196 27869999.999938447028 262864330.290071934462 1 60380.398883420 2024-03-11T09:34:23.527443+00:00 19994330.290189195424 27870000.000072125345 262864330.290257632732 1 60380.398894924 2024-03-11T09:34:24.521416+00:00 19994330.290247853845 27869999.999962568283 262864330.290206730366 1 60380.398906517 2024-03-11T09:34:25.523064+00:00 19994330.290368705988 27870000.000035870820 262864330.290400892496 1 60380.398918075 2024-03-11T09:34:26.521689+00:00 19994330.290096640587 27870000.000046752393 262864330.290139704943 1 60380.398929655 2024-03-11T09:34:27.522206+00:00 19994330.290181338787 27869999.999995674938 262864330.290173321962 1 60380.398941260 2024-03-11T09:34:28.524852+00:00 19994330.290222939104 27870000.000032629818 262864330.290251880884 1 60380.398952788 2024-03-11T09:34:29.520859+00:00 19994330.290322456509 27870000.000005163252 262864330.290323913097 1 60380.398964366 2024-03-11T09:34:30.521241+00:00 19994330.290031548589 27870000.000004306436 262864330.290032148361 1 60380.398975979 2024-03-11T09:34:31.524542+00:00 19994330.290364690125 27869999.999917872250 262864330.290278851986 1 60380.398987533 2024-03-11T09:34:32.522850+00:00 19994330.290018841624 27869999.999965470284 262864330.289980590343 1 60380.398999130 2024-03-11T09:34:33.524820+00:00 19994330.290432389826 27870000.000003565103 262864330.290432274342 1 60380.399010739 2024-03-11T09:34:34.527862+00:00 19994330.289922211319 27870000.000023741275 262864330.289942264557 1 60380.399022234 2024-03-11T09:34:35.521043+00:00 19994330.290102172643 27870000.000109486282 262864330.290207982063 1 60380.399033819 2024-03-11T09:34:36.521996+00:00 19994330.290208812803 27870000.000014465302 262864330.290219575167 1 60380.399045375 2024-03-11T09:34:37.520399+00:00 19994330.290291734040 27870000.000005353242 262864330.290293395519 1 60380.399056994 2024-03-11T09:34:38.524264+00:00 19994330.290023501962 27869999.999947387725 262864330.289967209101 1 60380.399068589 2024-03-11T09:34:39.526119+00:00 19994330.290377385914 27870000.000036802143 262864330.290410488844 1 60380.399080104 2024-03-11T09:34:40.521018+00:00 19994330.290120348334 27869999.999968226999 262864330.290084898472 1 60380.399091679 2024-03-11T09:34:41.521082+00:00 19994330.290295843035 27870000.000028904527 262864330.290321052074 1 60380.399103248 2024-03-11T09:34:42.520664+00:00 19994330.290240805596 27870000.000000335276 262864330.290237426758 1 60380.399114851 2024-03-11T09:34:43.523122+00:00 19994330.290346711874 27869999.999981749803 262864330.290324777365 1 60380.399126399 2024-03-11T09:34:44.520921+00:00 19994330.290371730924 27869999.999979466200 262864330.290347516537 1 60380.399138017 2024-03-11T09:34:45.524631+00:00 19994330.290173053741 27869999.999972756952 262864330.290142118931 1 60380.399149642 2024-03-11T09:34:46.529119+00:00 19994330.290137629956 27869999.999932862818 262864330.290066778660 1 60380.399161301 2024-03-11T09:34:47.536391+00:00 19994330.290256951004 27869999.999949578196 262864330.290202826262 1 60380.399172882 2024-03-11T09:34:48.536983+00:00 19994330.290191520005 27869999.999959416687 262864330.290147244930 1 60380.399184295 2024-03-11T09:34:49.523099+00:00 19994330.290158007294 27869999.999955479056 262864330.290109783411 1 60380.399195963 2024-03-11T09:34:50.531202+00:00 19994330.290034350008 27869999.999991290271 262864330.290021955967 1 60380.399207582 2024-03-11T09:34:51.535118+00:00 19994330.290502876043 27870000.000002194196 262864330.290501385927 1 60380.399219011 2024-03-11T09:34:52.522530+00:00 19994330.289975956082 27869999.999968733639 262864330.289941012859 1 60380.399230601 2024-03-11T09:34:53.523930+00:00 19994330.290246274322 27870000.000045645982 262864330.290288239717 1 60380.399242352 2024-03-11T09:34:54.539221+00:00 19994330.290156386793 27870000.000013947487 262864330.290166646242 1 60380.399253756 2024-03-11T09:34:55.524503+00:00 19994330.290306385607 27870000.000066198409 262864330.290368884802 1 60380.399265384 2024-03-11T09:34:56.529150+00:00 19994330.290114488453 27870000.000005930662 262864330.290116727352 1 60380.399276956 2024-03-11T09:34:57.528984+00:00 19994330.290500476956 27870000.000050034374 262864330.290546834469 1 60380.399288482 2024-03-11T09:34:58.524843+00:00 19994330.290225677192 27870000.000032741576 262864330.290254741907 1 60380.399300138 2024-03-11T09:34:59.531872+00:00 19994330.290198609233 27870000.000064853579 262864330.290259778500 1 60380.399311712 2024-03-11T09:35:00.531918+00:00 19994330.290092814714 27869999.999957472086 262864330.290046602488 1 60380.399323285 2024-03-11T09:35:01.531826+00:00 19994330.290274690837 27869999.999957021326 262864330.290228009224 1 60380.399334782 2024-03-11T09:35:02.525174+00:00 19994330.290166243911 27869999.999981336296 262864330.290143907070 1 60380.399346384 2024-03-11T09:35:03.527600+00:00 19994330.290193818510 27870000.000048633665 262864330.290238767862 1 60380.399357988 2024-03-11T09:35:04.530175+00:00 19994330.290382478386 27870000.000078320503 262864330.290457099676 1 60380.399369542 2024-03-11T09:35:05.528455+00:00 19994330.290190629661 27870000.000077474862 262864330.290264427662 1 60380.399381124 2024-03-11T09:35:06.529167+00:00 19994330.290430292487 27870000.000011090189 262864330.290437698364 1 60380.399392714 2024-03-11T09:35:07.530454+00:00 19994330.290134117007 27869999.999945025891 262864330.290075421333 1 60380.399404284 2024-03-11T09:35:08.530094+00:00 19994330.290100786835 27869999.999968003482 262864330.290065079927 1 60380.399415778 2024-03-11T09:35:09.523262+00:00 19994330.290269110352 27870000.000011574477 262864330.290276974440 1 60380.399427325 2024-03-11T09:35:10.520832+00:00 19994330.290192026645 27869999.999930009246 262864330.290118366480 1 60380.399438924 2024-03-11T09:35:11.522996+00:00 19994330.290242359042 27869999.999941352755 262864330.290180027485 1 60380.399450615 2024-03-11T09:35:12.533124+00:00 19994330.290163137019 27869999.999910611659 262864330.290070056915 1 60380.399462102 2024-03-11T09:35:13.525601+00:00 19994330.290212586522 27870000.000008180737 262864330.290217041969 1 60380.399473747 2024-03-11T09:35:14.531731+00:00 19994330.290259994566 27869999.999970592558 262864330.290226876736 1 60380.399485234 2024-03-11T09:35:15.524189+00:00 19994330.290281664580 27870000.000002983958 262864330.290280938148 1 60380.399496811 2024-03-11T09:35:16.524445+00:00 19994330.290111187845 27870000.000066310167 262864330.290173798800 1 60380.399508371 2024-03-11T09:35:17.523241+00:00 19994330.290298972279 27870000.000015839934 262864330.290311127901 1 60380.399520026 2024-03-11T09:35:18.530210+00:00 19994330.290357377380 27869999.999990604818 262864330.290344297886 1 60380.399531522 2024-03-11T09:35:19.523480+00:00 19994330.290180865675 27870000.000136934221 262864330.290314108133 1 60380.399543061 2024-03-11T09:35:20.520509+00:00 19994330.290090560913 27869999.999959081411 262864330.290045946836 1 60380.399554662 2024-03-11T09:35:21.522789+00:00 19994330.290251899511 27870000.000129856169 262864330.290378063917 1 60380.399566248 2024-03-11T09:35:22.523819+00:00 19994330.290008533746 27869999.999935690314 262864330.289940536022 1 60380.399577804 2024-03-11T09:35:23.522290+00:00 19994330.290235038847 27869999.999977651983 262864330.290208995342 1 60380.399589370 2024-03-11T09:35:24.521539+00:00 19994330.290323082358 27869999.999987915158 262864330.290307283401 1 60380.399600945 2024-03-11T09:35:25.521669+00:00 19994330.290071625262 27870000.000016927719 262864330.290084868670 1 60380.399612544 2024-03-11T09:35:26.523789+00:00 19994330.290232695639 27870000.000015478581 262864330.290244460106 1 60380.399624092 2024-03-11T09:35:27.521511+00:00 19994330.290521979332 27869999.999976623803 262864330.290494918823 1 60380.399635679 2024-03-11T09:35:28.522685+00:00 19994330.290033347905 27870000.000061191618 262864330.290090829134 1 60380.399647263 2024-03-11T09:35:29.523500+00:00 19994330.290320787579 27869999.999978199601 262864330.290295273066 1 60380.399658863 2024-03-11T09:35:30.525798+00:00 19994330.289986759424 27870000.000026810914 262864330.290009886026 1 60380.399670445 2024-03-11T09:35:31.526459+00:00 19994330.290379591286 27870000.000019058585 262864330.290394961834 1 60380.399681950 2024-03-11T09:35:32.520472+00:00 19994330.290321320295 27869999.999989375472 262864330.290307015181 1 60380.399693578 2024-03-11T09:35:33.525123+00:00 19994330.290438052267 27870000.000025302172 262864330.290459662676 1 60380.399705229 2024-03-11T09:35:34.531767+00:00 19994330.290312234312 27869999.999853033572 262864330.290161579847 1 60380.399716674 2024-03-11T09:35:35.520628+00:00 19994330.289959695190 27870000.000006206334 262864330.289962202311 1 60380.399728258 2024-03-11T09:35:36.521497+00:00 19994330.289976440370 27870000.000038411468 262864330.290011167526 1 60380.399739973 2024-03-11T09:35:37.533661+00:00 19994330.290239367634 27870000.000137157738 262864330.290372818708 1 60380.399751410 2024-03-11T09:35:38.521840+00:00 19994330.290562078357 27869999.999979950488 262864330.290538311005 1 60380.399762994 2024-03-11T09:35:39.522709+00:00 19994330.290187392384 27870000.000062424690 262864330.290246129036 1 60380.399774589 2024-03-11T09:35:40.524465+00:00 19994330.290269982070 27870000.000055134296 262864330.290321409702 1 60380.399786123 2024-03-11T09:35:41.521035+00:00 19994330.290022261441 27869999.999984540045 262864330.290003091097 1 60380.399797726 2024-03-11T09:35:42.523570+00:00 19994330.290121484548 27869999.999991469085 262864330.290109276772 1 60380.399809303 2024-03-11T09:35:43.523795+00:00 19994330.290419343859 27870000.000047810376 262864330.290463447571 1 60380.399820924 2024-03-11T09:35:44.527836+00:00 19994330.290227197111 27869999.999937932938 262864330.290161430836 1 60380.399832445 2024-03-11T09:35:45.523263+00:00 19994330.290230166167 27870000.000005666167 262864330.290232121944 1 60380.399843993 2024-03-11T09:35:46.521002+00:00 19994330.290454614908 27869999.999947112054 262864330.290398031473 1 60380.399855607 2024-03-11T09:35:47.524447+00:00 19994330.290523663163 27870000.000054236501 262864330.290574193001 1 60380.399867162 2024-03-11T09:35:48.522784+00:00 19994330.290108412504 27869999.999976105988 262864330.290080815554 1 60380.399878814 2024-03-11T09:35:49.529536+00:00 19994330.290195409209 27870000.000064324588 262864330.290256023407 1 60380.399890294 2024-03-11T09:35:50.521394+00:00 19994330.290359031409 27869999.999954286963 262864330.290309607983 1 60380.399901876 2024-03-11T09:35:51.522104+00:00 19994330.290365591645 27870000.000064026564 262864330.290425896645 1 60380.399913441 2024-03-11T09:35:52.521345+00:00 19994330.290116943419 27869999.999960765243 262864330.290074020624 1 60380.399925057 2024-03-11T09:35:53.524938+00:00 19994330.290208090097 27869999.999940074980 262864330.290144473314 1 60380.399936625 2024-03-11T09:35:54.524413+00:00 19994330.290301211178 27869999.999979358166 262864330.290276855230 1 60380.399948169 2024-03-11T09:35:55.521748+00:00 19994330.290175903589 27869999.999999199063 262864330.290171414614 1 60380.399959791 2024-03-11T09:35:56.526004+00:00 19994330.290260821581 27870000.000008903444 262864330.290266036987 1 60380.399971312 2024-03-11T09:35:57.521330+00:00 19994330.290458630770 27869999.999974280596 262864330.290429204702 1 60380.399982915 2024-03-11T09:35:58.523871+00:00 19994330.290223941207 27869999.999957736582 262864330.290178000927 1 60380.399994847 2024-03-11T09:35:59.554831+00:00 19994330.290114950389 27869999.999937605113 262864330.290048837662 1 60380.400006126 2024-03-11T09:36:00.529276+00:00 19994330.290356319398 27869999.999944340438 262864330.290296941996 1 60380.400017724 2024-03-11T09:36:01.531391+00:00 19994330.290245842189 27869999.999925043434 262864330.290167182684 1 60380.400029215 2024-03-11T09:36:02.524143+00:00 19994330.290001526475 27870000.000004258007 262864330.290002107620 1 60380.400040924 2024-03-11T09:36:03.535853+00:00 19994330.290417205542 27870000.000032801181 262864330.290446311235 1 60380.400052457 2024-03-11T09:36:04.532248+00:00 19994330.290361955762 27869999.999973073602 262864330.290331304073 1 60380.400064027 2024-03-11T09:36:05.531977+00:00 19994330.290264748037 27869999.999935254455 262864330.290196329355 1 60380.400075567 2024-03-11T09:36:06.528999+00:00 19994330.290315028280 27870000.000016927719 262864330.290328264236 1 60380.400087032 2024-03-11T09:36:07.519616+00:00 19994330.290236771107 27869999.999894611537 262864330.290127694607 1 60380.400098689 2024-03-11T09:36:08.526696+00:00 19994330.290253881365 27870000.000022646040 262864330.290272831917 1 60380.400110434 2024-03-11T09:36:09.541487+00:00 19994330.290210369974 27869999.999974910170 262864330.290181577206 1 60380.400121813 2024-03-11T09:36:10.524654+00:00 19994330.290168192238 27870000.000066876411 262864330.290231376886 1 60380.400133414 2024-03-11T09:36:11.526999+00:00 19994330.290106866509 27870000.000133734196 262864330.290236890316 1 60380.400145017 2024-03-11T09:36:12.529439+00:00 19994330.290085300803 27870000.000078845769 262864330.290160477161 1 60380.400156577 2024-03-11T09:36:13.528236+00:00 19994330.290496613830 27870000.000034585595 262864330.290527492762 1 60380.400168253 2024-03-11T09:36:14.537070+00:00 19994330.290042418987 27870000.000030044466 262864330.290068775415 1 60380.400179814 2024-03-11T09:36:15.535918+00:00 19994330.290458995849 27869999.999952413142 262864330.290407717228 1 60380.400191257 2024-03-11T09:36:16.524630+00:00 19994330.290048975497 27869999.999919950962 262864330.289965242147 1 60380.400202845 2024-03-11T09:36:17.525842+00:00 19994330.290254898369 27869999.999963816255 262864330.290215015411 1 60380.400214645 2024-03-11T09:36:18.545321+00:00 19994330.290271122009 27870000.000008124858 262864330.290275573730 1 60380.400226055 2024-03-11T09:36:19.531157+00:00 19994330.290205024183 27870000.000025890768 262864330.290227234364 1 60380.400237518 2024-03-11T09:36:20.521539+00:00 19994330.290408242494 27870000.000109955668 262864330.290514528751 1 60380.400249277 2024-03-11T09:36:21.537522+00:00 19994330.290067192167 27870000.000056639314 262864330.290120124817 1 60380.400260719 2024-03-11T09:36:22.526165+00:00 19994330.290186226368 27869999.999965365976 262864330.290147900581 1 60380.400272285 2024-03-11T09:36:23.525391+00:00 19994330.290264725685 27869999.999944493175 262864330.290205538273 1 60380.400283982 2024-03-11T09:36:24.536069+00:00 19994330.290328539908 27870000.000050935894 262864330.290375769138 1 60380.400295499 2024-03-11T09:36:25.531074+00:00 19994330.290411762893 27869999.999976161867 262864330.290384232998 1 60380.400306959 2024-03-11T09:36:26.521208+00:00 19994330.290079806000 27869999.999845806509 262864330.289921909571 1 60380.400318526 2024-03-11T09:36:27.520630+00:00 19994330.290218636394 27870000.000015892088 262864330.290230810642 1 60380.400330171 2024-03-11T09:36:28.526785+00:00 19994330.290066912770 27870000.000006821007 262864330.290070056915 1 60380.400341773 2024-03-11T09:36:29.529219+00:00 19994330.290284495801 27869999.999883402139 262864330.290164202452 1 60380.400353269 2024-03-11T09:36:30.522414+00:00 19994330.290359068662 27870000.000054098666 262864330.290409475565 1 60380.400364819 2024-03-11T09:36:31.520353+00:00 19994330.290309056640 27870000.000027060509 262864330.290332436562 1 60380.400376397 2024-03-11T09:36:32.520708+00:00 19994330.290104791522 27870000.000022895634 262864330.290123999119 1 60380.400387992 2024-03-11T09:36:33.522474+00:00 19994330.290260624141 27869999.999978709966 262864330.290235638618 1 60380.400399673 2024-03-11T09:36:34.531723+00:00 19994330.290134269744 27869999.999994602054 262864330.290125191212 1 60380.400411259 2024-03-11T09:36:35.532807+00:00 19994330.290338885039 27870000.000034160912 262864330.290369331837 1 60380.400422706 2024-03-11T09:36:36.521800+00:00 19994330.289884168655 27870000.000060841441 262864330.289941340685 1 60380.400434291 2024-03-11T09:36:37.522718+00:00 19994330.290402445942 27869999.999906226993 262864330.290304988623 1 60380.400445894 2024-03-11T09:36:38.525289+00:00 19994330.289991926402 27870000.000010997057 262864330.289999216795 1 60380.400457555 2024-03-11T09:36:39.532768+00:00 19994330.290178440511 27870000.000001057982 262864330.290175825357 1 60380.400469007 2024-03-11T09:36:40.522176+00:00 19994330.290351025760 27869999.999912023544 262864330.290259361267 1 60380.400480678 2024-03-11T09:36:41.530601+00:00 19994330.290202379227 27869999.999979306012 262864330.290178000927 1 60380.400492244 2024-03-11T09:36:42.529906+00:00 19994330.290207196027 27870000.000002168119 262864330.290205687284 1 60380.400503719 2024-03-11T09:36:43.521298+00:00 19994330.290079381317 27869999.999999061227 262864330.290074735880 1 60380.400515341 2024-03-11T09:36:44.525455+00:00 19994330.290496800095 27870000.000000242144 262864330.290493339300 1 60380.400526884 2024-03-11T09:36:45.522798+00:00 19994330.290062434971 27870000.000082671642 262864330.290141403675 1 60380.400538453 2024-03-11T09:36:46.522336+00:00 19994330.290622364730 27869999.999996501952 262864330.290615171194 1 60380.400550080 2024-03-11T09:36:47.526917+00:00 19994330.289990630001 27870000.000040356070 262864330.290027290583 1 60380.400561756 2024-03-11T09:36:48.535716+00:00 19994330.290247093886 27869999.999986112118 262864330.290229499340 1 60380.400573354 2024-03-11T09:36:49.537816+00:00 19994330.290158994496 27869999.999982222915 262864330.290137529373 1 60380.400584772 2024-03-11T09:36:50.524276+00:00 19994330.290322653949 27869999.999994177371 262864330.290313154459 1 60380.400596478 2024-03-11T09:36:51.535725+00:00 19994330.290290847421 27870000.000015731901 262864330.290302872658 1 60380.400608019 2024-03-11T09:36:52.532889+00:00 19994330.290243122727 27869999.999938681722 262864330.290178090334 1 60380.400619548 2024-03-11T09:36:53.528927+00:00 19994330.290094323456 27869999.999999847263 262864330.290090471506 1 60380.400631330 2024-03-11T09:36:54.546872+00:00 19994330.290436200798 27869999.999979957938 262864330.290412485600 1 60380.400642654 2024-03-11T09:36:55.525346+00:00 19994330.290347747505 27869999.999973088503 262864330.290317147970 1 60380.400654272 2024-03-11T09:36:56.529136+00:00 19994330.290161944926 27870000.000050727278 262864330.290208965540 1 60380.400665999 2024-03-11T09:36:57.542360+00:00 19994330.290332455188 27870000.000095009804 262864330.290423780680 1 60380.400677420 2024-03-11T09:36:58.529103+00:00 19994330.290165685117 27869999.999955803156 262864330.290117800236 1 60380.400689160 2024-03-11T09:36:59.543377+00:00 19994330.290340110660 27870000.000036619604 262864330.290373027325 1 60380.400700484 2024-03-11T09:37:00.521848+00:00 19994330.289892520756 27870000.000111024827 262864330.289999842644 1 60380.400712232 2024-03-11T09:37:01.536837+00:00 19994330.290339730680 27870000.000083666295 262864330.290419697762 1 60380.400723699 2024-03-11T09:37:02.527594+00:00 19994330.290228836238 27869999.999956581742 262864330.290181726217 1 60380.400735195 2024-03-11T09:37:03.520884+00:00 19994330.290192533284 27870000.000010553747 262864330.290199398994 1 60380.400746772 2024-03-11T09:37:04.521108+00:00 19994330.290215916932 27870000.000036153942 262864330.290248364210 1 60380.400758401 2024-03-11T09:37:05.525817+00:00 19994330.290231466293 27869999.999976061285 262864330.290203839540 1 60380.400769952 2024-03-11T09:37:06.523833+00:00 19994330.290303744376 27870000.000034134835 262864330.290334165096 1 60380.400781484 2024-03-11T09:37:07.520255+00:00 19994330.290239520371 27870000.000085555017 262864330.290321379900 1 60380.400793129 2024-03-11T09:37:08.526351+00:00 19994330.290134113282 27869999.999953091145 262864330.290083497763 1 60380.400804657 2024-03-11T09:37:09.522426+00:00 19994330.290252566338 27870000.000014971942 262864330.290263831615 1 60380.400816198 2024-03-11T09:37:10.519539+00:00 19994330.290112994611 27869999.999994464219 262864330.290103763342 1 60380.400827907 2024-03-11T09:37:11.531113+00:00 19994330.290216267109 27869999.999862510711 262864330.290075093508 1 60380.400839393 2024-03-11T09:37:12.523560+00:00 19994330.290411654860 27869999.999955769628 262864330.290363729000 1 60380.400850986 2024-03-11T09:37:13.525204+00:00 19994330.290186580271 27869999.999982956797 262864330.290165841579 1 60380.400862683 2024-03-11T09:37:14.535810+00:00 19994330.290106303990 27870000.000000350177 262864330.290102958679 1 60380.400874306 2024-03-11T09:37:15.539994+00:00 19994330.290261745453 27870000.000038839877 262864330.290296882391 1 60380.400885802 2024-03-11T09:37:16.533260+00:00 19994330.290197078139 27869999.999984052032 262864330.290177434683 1 60380.400897272 2024-03-11T09:37:17.524322+00:00 19994330.290253989398 27869999.999998174608 262864330.290248483419 1 60380.400908954 2024-03-11T09:37:18.533639+00:00 19994330.290332261473 27870000.000024832785 262864330.290353387594 1 60380.400920410 2024-03-11T09:37:19.523428+00:00 19994330.290267333388 27869999.999965548515 262864330.290229201317 1 60380.400932183 2024-03-11T09:37:20.540660+00:00 19994330.290154442191 27870000.000069327652 262864330.290220081806 1 60380.400943572 2024-03-11T09:37:21.524636+00:00 19994330.290411096066 27870000.000011507422 262864330.290418893099 1 60380.400955638 2024-03-11T09:37:22.567138+00:00 19994330.290411490947 27869999.999982155859 262864330.290389955044 1 60380.400966804 2024-03-11T09:37:23.531930+00:00 19994330.290112048388 27870000.000033214688 262864330.290141552687 1 60380.400978362 2024-03-11T09:37:24.530496+00:00 19994330.290280885994 27869999.999995611608 262864330.290272802114 1 60380.400989896 2024-03-11T09:37:25.526985+00:00 19994330.290193524212 27870000.000023048371 262864330.290212869644 1 60380.401001525 2024-03-11T09:37:26.531753+00:00 19994330.289992332458 27869999.999949585646 262864330.289938211441 1 60380.401013044 2024-03-11T09:37:27.526981+00:00 19994330.290209412575 27870000.000023663044 262864330.290229380131 1 60380.401024789 2024-03-11T09:37:28.541779+00:00 19994330.290290351957 27870000.000030722469 262864330.290317386389 1 60380.401036287 2024-03-11T09:37:29.535225+00:00 19994330.290234472603 27870000.000029165298 262864330.290259957314 1 60380.401047867 2024-03-11T09:37:30.535698+00:00 19994330.290166661143 27870000.000010225922 262864330.290173172951 1 60380.401059518 2024-03-11T09:37:31.542342+00:00 19994330.290209665895 27870000.000035732985 262864330.290241718292 1 60380.401071024 2024-03-11T09:37:32.536454+00:00 19994330.290266964585 27869999.999978672713 262864330.290241926908 1 60380.401082754 2024-03-11T09:37:33.549970+00:00 19994330.289977315813 27869999.999974235892 262864330.289947867393 1 60380.401094009 2024-03-11T09:37:34.522396+00:00 19994330.290098924190 27869999.999980069697 262864330.290075302124 1 60380.401105632 2024-03-11T09:37:35.526631+00:00 19994330.290054492652 27869999.999958250672 262864330.290009051561 1 60380.401117205 2024-03-11T09:37:36.526513+00:00 19994330.290374182165 27870000.000020060688 262864330.290390551090 1 60380.401129025 2024-03-11T09:37:37.547732+00:00 19994330.290367327631 27869999.999991465360 262864330.290355116129 1 60380.401140349 2024-03-11T09:37:38.526106+00:00 19994330.290314212441 27870000.000050030649 262864330.290360569954 1 60380.401152020 2024-03-11T09:37:39.534565+00:00 19994330.290070775896 27870000.000058971345 262864330.290126055479 1 60380.401163483 2024-03-11T09:37:40.524925+00:00 19994330.290375795215 27870000.000002324581 262864330.290374428034 1 60380.401175205 2024-03-11T09:37:41.537702+00:00 19994330.290316976607 27869999.999967694283 262864330.290280967951 1 60380.401186683 2024-03-11T09:37:42.529420+00:00 19994330.290217034519 27870000.000001471490 262864330.290214806795 1 60380.401198267 2024-03-11T09:37:43.530229+00:00 19994330.290182936937 27869999.999804906547 262864330.289984166622 1 60380.401209907 2024-03-11T09:37:44.535966+00:00 19994330.290164288133 27869999.999935474247 262864330.290096074343 1 60380.401221472 2024-03-11T09:37:45.535179+00:00 19994330.290193717927 27869999.999945417047 262864330.290135413408 1 60380.401233101 2024-03-11T09:37:46.539963+00:00 19994330.290246844292 27869999.999984323978 262864330.290227472782 1 60380.401244705 2024-03-11T09:37:47.542476+00:00 19994330.290231801569 27869999.999881513417 262864330.290109604597 1 60380.401256179 2024-03-11T09:37:48.533813+00:00 19994330.290080875158 27870000.000048346817 262864330.290125519037 1 60380.401267678 2024-03-11T09:37:49.527378+00:00 19994330.290246356279 27870000.000039979815 262864330.290282666683 1 60380.401279396 2024-03-11T09:37:50.539805+00:00 19994330.290359847248 27869999.999982118607 262864330.290338277817 1 60380.401290823 2024-03-11T09:37:51.527078+00:00 19994330.290401581675 27870000.000097099692 262864330.290494978428 1 60380.401302338 2024-03-11T09:37:52.521971+00:00 19994330.290215250105 27870000.000035516918 262864330.290247082710 1 60380.401313971 2024-03-11T09:37:53.527069+00:00 19994330.290067650378 27869999.999978225678 262864330.290042161942 1 60380.401325678 2024-03-11T09:37:54.538610+00:00 19994330.290050752461 27870000.000149428844 262864330.290196478367 1 60380.401337066 2024-03-11T09:37:55.522455+00:00 19994330.290086053312 27869999.999971743673 262864330.290054112673 1 60380.401348902 2024-03-11T09:37:56.545141+00:00 19994330.290362801403 27869999.999983139336 262864330.290342241526 1 60380.401360266 2024-03-11T09:37:57.526950+00:00 19994330.290188431740 27869999.999977979809 262864330.290162712336 1 60380.401371904 2024-03-11T09:37:58.532459+00:00 19994330.290271580219 27869999.999978426844 262864330.290246307850 1 60380.401383384 2024-03-11T09:37:59.524391+00:00 19994330.290267821401 27869999.999922476709 262864330.290186613798 1 60380.401394977 2024-03-11T09:38:00.525987+00:00 19994330.290123511106 27869999.999997422099 262864330.290117263794 1 60380.401406514 2024-03-11T09:38:01.522782+00:00 19994330.290172416717 27870000.000057939440 262864330.290226668119 1 60380.401418114 2024-03-11T09:38:02.525036+00:00 19994330.290288653225 27870000.000083595514 262864330.290368556976 1 60380.401429712 2024-03-11T09:38:03.527135+00:00 19994330.290119346231 27870000.000006396323 262864330.290122061968 1 60380.401441230 2024-03-11T09:38:04.522325+00:00 19994330.290161691606 27870000.000065017492 262864330.290223032236 1 60380.401452815 2024-03-11T09:38:05.523193+00:00 19994330.290082808584 27870000.000020071864 262864330.290099203587 1 60380.401464419 2024-03-11T09:38:06.525790+00:00 19994330.290333833545 27869999.999957352877 262864330.290287494659 1 60380.401475972 2024-03-11T09:38:07.523999+00:00 19994330.290200933814 27870000.000033847988 262864330.290231108665 1 60380.401487517 2024-03-11T09:38:08.521479+00:00 19994330.290167976171 27870000.000059176236 262864330.290223479271 1 60380.401499118 2024-03-11T09:38:09.523755+00:00 19994330.290186077356 27869999.999994713813 262864330.290177106857 1 60380.401510683 2024-03-11T09:38:10.522983+00:00 19994330.290321704000 27870000.000003736466 262864330.290321737528 1 60380.401522289 2024-03-11T09:38:11.525753+00:00 19994330.290132846683 27870000.000001780689 262864330.290130943060 1 60380.401533855 2024-03-11T09:38:12.525084+00:00 19994330.290197383612 27870000.000099092722 262864330.290292769670 1 60380.401545463 2024-03-11T09:38:13.528020+00:00 19994330.290375005454 27869999.999865461141 262864330.290236771107 1 60380.401557082 2024-03-11T09:38:14.531866+00:00 19994330.290324386209 27869999.999908689409 262864330.290229380131 1 60380.401568537 2024-03-11T09:38:15.521566+00:00 19994330.290319658816 27869999.999997947365 262864330.290313899517 1 60380.401580224 2024-03-11T09:38:16.531388+00:00 19994330.290237255394 27869999.999973669648 262864330.290207207203 1 60380.401591748 2024-03-11T09:38:17.527030+00:00 19994330.290055532008 27869999.999995324761 262864330.290047168732 1 60380.401603277 2024-03-11T09:38:18.523140+00:00 19994330.290075212717 27869999.999886944890 262864330.289958447218 1 60380.401614919 2024-03-11T09:38:19.528994+00:00 19994330.290459312499 27869999.999978683889 262864330.290434300900 1 60380.401626403 2024-03-11T09:38:20.521203+00:00 19994330.290212292224 27869999.999997243285 262864330.290205866098 1 60380.401638048 2024-03-11T09:38:21.527317+00:00 19994330.290216125548 27870000.000030316412 262864330.290242731571 1 60380.401649546 2024-03-11T09:38:22.520791+00:00 19994330.290688939393 27870000.000092133880 262864330.290777385235 1 60380.401661118 2024-03-11T09:38:23.520644+00:00 19994330.290077704936 27869999.999995224178 262864330.290069252253 1 60380.401672689 2024-03-11T09:38:24.520359+00:00 19994330.290316566825 27870000.000024214387 262864330.290337085724 1 60380.401684263 2024-03-11T09:38:25.520348+00:00 19994330.290123365819 27870000.000064335763 262864330.290184020996 1 60380.401695916 2024-03-11T09:38:26.527172+00:00 19994330.290467992425 27869999.999910719693 262864330.290374994278 1 60380.401707444 2024-03-11T09:38:27.523142+00:00 19994330.290195424110 27869999.999897398055 262864330.290089130402 1 60380.401719067 2024-03-11T09:38:28.527402+00:00 19994330.289920050651 27869999.999971654266 262864330.289888024330 1 60380.401730585 2024-03-11T09:38:29.522590+00:00 19994330.290297385305 27870000.000015743077 262864330.290309429169 1 60380.401742166 2024-03-11T09:38:30.523119+00:00 19994330.290198359638 27870000.000023748726 262864330.290218412876 1 60380.401753717 2024-03-11T09:38:31.521112+00:00 19994330.289982233196 27870000.000030566007 262864330.290009111166 1 60380.401765307 2024-03-11T09:38:32.522545+00:00 19994330.290400352329 27869999.999935049564 262864330.290331721306 1 60380.401776877 2024-03-11T09:38:33.522182+00:00 19994330.290366992354 27870000.000095885247 262864330.290459156036 1 60380.401788432 2024-03-11T09:38:34.520500+00:00 19994330.290472127497 27869999.999938420951 262864330.290406852961 1 60380.401800029 2024-03-11T09:38:35.522476+00:00 19994330.290295816958 27869999.999994345009 262864330.290286451578 1 60380.401811606 2024-03-11T09:38:36.522799+00:00 19994330.290338482708 27869999.999927651137 262864330.290262430906 1 60380.401823277 2024-03-11T09:38:37.531125+00:00 19994330.289955958724 27869999.999908681959 262864330.289860963821 1 60380.401834745 2024-03-11T09:38:38.522017+00:00 19994330.290461692959 27870000.000021040440 262864330.290479034185 1 60380.401846383 2024-03-11T09:38:39.527474+00:00 19994330.290299858898 27869999.999898977578 262864330.290195137262 1 60380.401858024 2024-03-11T09:38:40.533271+00:00 19994330.290445223451 27869999.999952133745 262864330.290393650532 1 60380.401869472 2024-03-11T09:38:41.522342+00:00 19994330.290086433291 27870000.000017218292 262864330.290099978447 1 60380.401881033 2024-03-11T09:38:42.521249+00:00 19994330.290212519467 27870000.000037908554 262864330.290246725082 1 60380.401892634 2024-03-11T09:38:43.523580+00:00 19994330.290301077068 27869999.999997667968 262864330.290295064449 1 60380.401904191 2024-03-11T09:38:44.522092+00:00 19994330.290497392416 27870000.000071842223 262864330.290565550327 1 60380.401915824 2024-03-11T09:38:45.527149+00:00 19994330.290285486728 27869999.999968465418 262864330.290250271559 1 60380.401927417 2024-03-11T09:38:46.528822+00:00 19994330.290165945888 27870000.000003181398 262864330.290165424347 1 60380.401939094 2024-03-11T09:38:47.537697+00:00 19994330.290203526616 27869999.999963551760 262864330.290163397789 1 60380.401950656 2024-03-11T09:38:48.536724+00:00 19994330.290295198560 27870000.000035896897 262864330.290327370167 1 60380.401962186 2024-03-11T09:38:49.532869+00:00 19994330.290203876793 27869999.999985869974 262864330.290186047554 1 60380.401973730 2024-03-11T09:38:50.530245+00:00 19994330.290330074728 27870000.000024851412 262864330.290351241827 1 60380.401985340 2024-03-11T09:38:51.533414+00:00 19994330.290238827467 27870000.000040933490 262864330.290276080370 1 60380.401997025 2024-03-11T09:38:52.542959+00:00 19994330.290100738406 27870000.000015016645 262864330.290112078190 1 60380.402008425 2024-03-11T09:38:53.527943+00:00 19994330.290078088641 27870000.000006929040 262864330.290081322193 1 60380.402020022 2024-03-11T09:38:54.529937+00:00 19994330.290250249207 27870000.000048600137 262864330.290295153856 1 60380.402031770 2024-03-11T09:38:55.544970+00:00 19994330.290259946138 27869999.999996047467 262864330.290252298117 1 60380.402043144 2024-03-11T09:38:56.527626+00:00 19994330.290400415659 27870000.000048812479 262864330.290445536375 1 60380.402054664 2024-03-11T09:38:57.522950+00:00 19994330.290249995887 27869999.999996472150 262864330.290242791176 1 60380.402066261 2024-03-11T09:38:58.524948+00:00 19994330.290088176727 27870000.000041469932 262864330.290125966072 1 60380.402077796 2024-03-11T09:38:59.521549+00:00 19994330.290194220841 27869999.999963365495 262864330.290153890848 1 60380.402089642 2024-03-11T09:39:00.545065+00:00 19994330.290277373046 27870000.000041384250 262864330.290315061808 1 60380.402101029 2024-03-11T09:39:01.528911+00:00 19994330.290250759572 27869999.999977294356 262864330.290224343538 1 60380.402112540 2024-03-11T09:39:02.523492+00:00 19994330.290280789137 27869999.999897334725 262864330.290174424648 1 60380.402124153 2024-03-11T09:39:03.526760+00:00 19994330.290207318962 27870000.000025190413 262864330.290228813887 1 60380.402135685 2024-03-11T09:39:04.523157+00:00 19994330.290160898119 27870000.000094998628 262864330.290252208710 1 60380.402147229 2024-03-11T09:39:05.520623+00:00 19994330.289994176477 27870000.000058162957 262864330.290048658848 1 60380.402158821 2024-03-11T09:39:06.522183+00:00 19994330.290447939187 27870000.000101935118 262864330.290546178818 1 60380.402170389 2024-03-11T09:39:07.521627+00:00 19994330.290182549506 27870000.000005431473 262864330.290184289217 1 60380.402182017 2024-03-11T09:39:08.526214+00:00 19994330.290558021516 27870000.000034634024 262864330.290588945150 1 60380.402193582 2024-03-11T09:39:09.525468+00:00 19994330.290228590369 27869999.999912317842 262864330.290137231350 1 60380.402205122 2024-03-11T09:39:10.522535+00:00 19994330.290300168097 27870000.000018786639 262864330.290315240622 1 60380.402216685 2024-03-11T09:39:11.521611+00:00 19994330.290030185133 27870000.000001706183 262864330.290028184652 1 60380.402228296 2024-03-11T09:39:12.524796+00:00 19994330.290304832160 27869999.999939646572 262864330.290240794420 1 60380.402240129 2024-03-11T09:39:13.547179+00:00 19994330.290446035564 27869999.999994054437 262864330.290436387062 1 60380.402251472 2024-03-11T09:39:14.527179+00:00 19994330.290268566459 27870000.000015925616 262864330.290280789137 1 60380.402263049 2024-03-11T09:39:15.527435+00:00 19994330.290341127664 27870000.000001784414 262864330.290339231491 1 60380.402274702 2024-03-11T09:39:16.534234+00:00 19994330.290255405009 27870000.000047679991 262864330.290299385786 1 60380.402286134 2024-03-11T09:39:17.521958+00:00 19994330.290236972272 27869999.999995000660 262864330.290228277445 1 60380.402297733 2024-03-11T09:39:18.524149+00:00 19994330.290180508047 27869999.999980129302 262864330.290156930685 1 60380.402309442 2024-03-11T09:39:19.535781+00:00 19994330.290345054120 27870000.000019975007 262864330.290361315012 1 60380.402320978 2024-03-11T09:39:20.532469+00:00 19994330.290196690708 27869999.999953757972 262864330.290146738291 1 60380.402332461 2024-03-11T09:39:21.524670+00:00 19994330.290087331086 27870000.000027544796 262864330.290111184120 1 60380.402344044 2024-03-11T09:39:22.525437+00:00 19994330.290185526013 27869999.999958522618 262864330.290140330791 1 60380.402355714 2024-03-11T09:39:23.533647+00:00 19994330.290129560977 27869999.999932542443 262864330.290058404207 1 60380.402367313 2024-03-11T09:39:24.535898+00:00 19994330.290428295732 27870000.000012569129 262864330.290437161922 1 60380.402378703 2024-03-11T09:39:25.519928+00:00 19994330.289905935526 27869999.999985855073 262864330.289888083935 1 60380.402390420 2024-03-11T09:39:26.532228+00:00 19994330.290429260582 27869999.999937869608 262864330.290363430977 1 60380.402401946 2024-03-11T09:39:27.528117+00:00 19994330.290060084313 27870000.000057071447 262864330.290113449097 1 60380.402413516 2024-03-11T09:39:28.527813+00:00 19994330.290245942771 27869999.999936934561 262864330.290179193020 1 60380.402425142 2024-03-11T09:39:29.532256+00:00 19994330.290374770761 27870000.000041443855 262864330.290412545204 1 60380.402436681 2024-03-11T09:39:30.529205+00:00 19994330.290232095867 27870000.000123299658 262864330.290351688862 1 60380.402448339 2024-03-11T09:39:31.536469+00:00 19994330.290306299925 27869999.999967731535 262864330.290270328522 1 60380.402459935 2024-03-11T09:39:32.538427+00:00 19994330.290317341685 27869999.999986495823 262864330.290300130844 1 60380.402471415 2024-03-11T09:39:33.530277+00:00 19994330.290137976408 27870000.000053655356 262864330.290187925100 1 60380.402483272 2024-03-11T09:39:34.554727+00:00 19994330.290390793234 27869999.999859105796 262864330.290246188641 1 60380.402494626 2024-03-11T09:39:35.535672+00:00 19994330.290352314711 27869999.999921005219 262864330.290269613266 1 60380.402506068 2024-03-11T09:39:36.524313+00:00 19994330.290064841509 27870000.000007156283 262864330.290068298578 1 60380.402517648 2024-03-11T09:39:37.524799+00:00 19994330.290454406291 27870000.000040858984 262864330.290491580963 1 60380.402529390 2024-03-11T09:39:38.539260+00:00 19994330.290021147579 27870000.000025946647 262864330.290043413639 1 60380.402540829 2024-03-11T09:39:39.527609+00:00 19994330.290292650461 27870000.000021975487 262864330.290310919285 1 60380.402552395 2024-03-11T09:39:40.526946+00:00 19994330.290276374668 27870000.000062864274 262864330.290335536003 1 60380.402564088 2024-03-11T09:39:41.537198+00:00 19994330.290315221995 27869999.999911308289 262864330.290222823620 1 60380.402575609 2024-03-11T09:39:42.532662+00:00 19994330.290211513638 27870000.000054314733 262864330.290262103081 1 60380.402587214 2024-03-11T09:39:43.535273+00:00 19994330.290244922042 27869999.999999683350 262864330.290240883827 1 60380.402598615 2024-03-11T09:39:44.520306+00:00 19994330.290077105165 27869999.999912757427 262864330.289986193180 1 60380.402610298 2024-03-11T09:39:45.529730+00:00 19994330.290367882699 27869999.999982345849 262864330.290346533060 1 60380.402622018 2024-03-11T09:39:46.542340+00:00 19994330.289983149618 27869999.999940775335 262864330.289920240641 1 60380.402633416 2024-03-11T09:39:47.527183+00:00 19994330.290321741253 27870000.000018745661 262864330.290336787701 1 60380.402645123 2024-03-11T09:39:48.538632+00:00 19994330.290335703641 27870000.000030495226 262864330.290362507105 1 60380.402656564 2024-03-11T09:39:49.527124+00:00 19994330.290313087404 27870000.000047001988 262864330.290356397629 1 60380.402668210 2024-03-11T09:39:50.533310+00:00 19994330.290286459029 27869999.999992407858 262864330.290275156498 1 60380.402679730 2024-03-11T09:39:51.528670+00:00 19994330.290057543665 27869999.999969132245 262864330.290022969246 1 60380.402691262 2024-03-11T09:39:52.525027+00:00 19994330.290304709226 27869999.999997794628 262864330.290298819542 1 60380.402702931 2024-03-11T09:39:53.533233+00:00 19994330.290386117995 27870000.000032786280 262864330.290415197611 1 60380.402714499 2024-03-11T09:39:54.532697+00:00 19994330.290045130998 27870000.000055767596 262864330.290097206831 1 60380.402726068 2024-03-11T09:39:55.532282+00:00 19994330.290553923696 27869999.999908905476 262864330.290459126234 1 60380.402737595 2024-03-11T09:39:56.528241+00:00 19994330.290262509137 27870000.000007212162 262864330.290266036987 1 60380.402749206 2024-03-11T09:39:57.531389+00:00 19994330.290237564594 27870000.000009644777 262864330.290243536234 1 60380.402760727 2024-03-11T09:39:58.526862+00:00 19994330.290374625474 27870000.000028777868 262864330.290399730206 1 60380.402772518 2024-03-11T09:39:59.545572+00:00 19994330.290290113539 27869999.999954402447 262864330.290240824223 1 60380.402783883 2024-03-11T09:40:00.527475+00:00 19994330.290080007166 27870000.000026922673 262864330.290103226900 1 60380.402796004 2024-03-11T09:40:01.574733+00:00 19994330.290510669351 27870000.000006753951 262864330.290513753891 1 60380.402807301 2024-03-11T09:40:02.550825+00:00 19994330.290136288851 27870000.000015128404 262864330.290147721767 1 60380.402818611 2024-03-11T09:40:03.528010+00:00 19994330.290113218129 27869999.999994594604 262864330.290104120970 1 60380.402830236 2024-03-11T09:40:04.532344+00:00 19994330.290088880807 27869999.999978557229 262864330.290063738823 1 60380.402841807 2024-03-11T09:40:05.532115+00:00 19994330.290188577026 27869999.999951280653 262864330.290136158466 1 60380.402853335 2024-03-11T09:40:06.528158+00:00 19994330.290356475860 27869999.999969005585 262864330.290321797132 1 60380.402864952 2024-03-11T09:40:07.531836+00:00 19994330.290259763598 27870000.000012751669 262864330.290268838406 1 60380.402876497 2024-03-11T09:40:08.529366+00:00 19994330.290605496615 27870000.000032380223 262864330.290634155273 1 60380.402887971 2024-03-11T09:40:09.520687+00:00 19994330.289971251041 27869999.999953940511 262864330.289921492338 1 60380.402899628 2024-03-11T09:40:10.527839+00:00 19994330.290369734168 27870000.000033061951 262864330.290399074554 1 60380.402911158 2024-03-11T09:40:11.524077+00:00 19994330.290450673550 27870000.000042043626 262864330.290489017963 1 60380.402922719 2024-03-11T09:40:12.522886+00:00 19994330.290389534086 27869999.999979443848 262864330.290365278721 1 60380.402934432 2024-03-11T09:40:13.534954+00:00 19994330.290082298219 27870000.000037055463 262864330.290115654469 1 60380.402945871 2024-03-11T09:40:14.523267+00:00 19994330.290252279490 27870000.000029500574 262864330.290278077126 1 60380.402957606 2024-03-11T09:40:15.537126+00:00 19994330.290320783854 27870000.000048458576 262864330.290365546942 1 60380.402969047 2024-03-11T09:40:16.525654+00:00 19994330.290524296463 27869999.999921649694 262864330.290442258120 1 60380.402980614 2024-03-11T09:40:17.525108+00:00 19994330.290120471269 27869999.999939430505 262864330.290056228638 1 60380.402992268 2024-03-11T09:40:18.531966+00:00 19994330.290086705238 27869999.999936100096 262864330.290019124746 1 60380.403003726 2024-03-11T09:40:19.521932+00:00 19994330.290407624096 27870000.000009834766 262864330.290413767099 1 60380.403015320 2024-03-11T09:40:20.523638+00:00 19994330.290192566812 27870000.000061251223 262864330.290250122547 1 60380.403026957 2024-03-11T09:40:21.529085+00:00 19994330.290174573660 27869999.999979496002 262864330.290150374174 1 60380.403038471 2024-03-11T09:40:22.523941+00:00 19994330.290287796408 27870000.000072985888 262864330.290357083082 1 60380.403050083 2024-03-11T09:40:23.527150+00:00 19994330.290082614869 27870000.000074636191 262864330.290153533220 1 60380.403061603 2024-03-11T09:40:24.522492+00:00 19994330.290215566754 27870000.000036485493 262864330.290248334408 1 60380.403073168 2024-03-11T09:40:25.521764+00:00 19994330.290112450719 27870000.000021971762 262864330.290130734444 1 60380.403084772 2024-03-11T09:40:26.524319+00:00 19994330.290202111006 27869999.999886624515 262864330.290085047483 1 60380.403096370 2024-03-11T09:40:27.526363+00:00 19994330.290229927748 27869999.999940857291 262864330.290167093277 1 60380.403107887 2024-03-11T09:40:28.521461+00:00 19994330.290332645178 27869999.999925006181 262864330.290253967047 1 60380.403119470 2024-03-11T09:40:29.522241+00:00 19994330.290037117898 27869999.999933157116 262864330.289966583252 1 60380.403131065 2024-03-11T09:40:30.524030+00:00 19994330.290118504316 27869999.999981787056 262864330.290096610785 1 60380.403142607 2024-03-11T09:40:31.521248+00:00 19994330.290341213346 27869999.999938141555 262864330.290275633335 1 60380.403154199 2024-03-11T09:40:32.522778+00:00 19994330.290361803025 27870000.000010993332 262864330.290369093418 1 60380.403165822 2024-03-11T09:40:33.526999+00:00 19994330.290078155696 27870000.000065322965 262864330.290139794350 1 60380.403177369 2024-03-11T09:40:34.524678+00:00 19994330.290330670774 27870000.000114049762 262864330.290441036224 1 60380.403189038 2024-03-11T09:40:35.532854+00:00 19994330.290417063981 27870000.000083211809 262864330.290496587753 1 60380.403200501 2024-03-11T09:40:36.523277+00:00 19994330.290002577007 27869999.999864023179 262864330.289862900972 1 60380.403212078 2024-03-11T09:40:37.523526+00:00 19994330.290150698274 27869999.999965880066 262864330.290112882853 1 60380.403223633 2024-03-11T09:40:38.521911+00:00 19994330.290523521602 27869999.999911017716 262864330.290430843830 1 60380.403235246 2024-03-11T09:40:39.525250+00:00 19994330.290067862719 27870000.000048097223 262864330.290112257004 1 60380.403246804 2024-03-11T09:40:40.523902+00:00 19994330.290106981993 27870000.000013917685 262864330.290117204189 1 60380.403258429 2024-03-11T09:40:41.528260+00:00 19994330.290492892265 27870000.000019006431 262864330.290508210659 1 60380.403269967 2024-03-11T09:40:42.525146+00:00 19994330.290192201734 27870000.000021122396 262864330.290209650993 1 60380.403281505 2024-03-11T09:40:43.522012+00:00 19994330.290226642042 27870000.000034071505 262864330.290257006884 1 60380.403293079 2024-03-11T09:40:44.522028+00:00 19994330.290242657065 27869999.999989680946 262864330.290228664875 1 60380.403304688 2024-03-11T09:40:45.525003+00:00 19994330.290138643235 27869999.999937694520 262864330.290072619915 1 60380.403316234 2024-03-11T09:40:46.522620+00:00 19994330.290266409516 27870000.000056948513 262864330.290319681168 1 60380.403327783 2024-03-11T09:40:47.520472+00:00 19994330.290411140770 27870000.000101998448 262864330.290509432554 1 60380.403339379 2024-03-11T09:40:48.522396+00:00 19994330.290064506233 27870000.000137105584 262864330.290197908878 1 60380.403350945 2024-03-11T09:40:49.521624+00:00 19994330.290430136025 27869999.999982390553 262864330.290408819914 1 60380.403362496 2024-03-11T09:40:50.519654+00:00 19994330.290227066725 27870000.000059738755 262864330.290283083916 1 60380.403374088 2024-03-11T09:40:51.521181+00:00 19994330.290225300938 27869999.999864596874 262864330.290086209774 1 60380.403385664 2024-03-11T09:40:52.521412+00:00 19994330.290505018085 27870000.000015281141 262864330.290516614914 1 60380.403397243 2024-03-11T09:40:53.521779+00:00 19994330.290218949318 27870000.000066727400 262864330.290281981230 1 60380.403408805 2024-03-11T09:40:54.520744+00:00 19994330.290495507419 27869999.999977834523 262864330.290469646454 1 60380.403420410 2024-03-11T09:40:55.523445+00:00 19994330.290076058358 27870000.000026039779 262864330.290098398924 1 60380.403432018 2024-03-11T09:40:56.526358+00:00 19994330.290121212602 27870000.000014405698 262864330.290131926537 1 60380.403443572 2024-03-11T09:40:57.524605+00:00 19994330.290312323719 27869999.999957978725 262864330.290266603231 1 60380.403455124 2024-03-11T09:40:58.522695+00:00 19994330.290304448456 27869999.999999623746 262864330.290300369263 1 60380.403466692 2024-03-11T09:40:59.522205+00:00 19994330.290241271257 27869999.999960072339 262864330.290197640657 1 60380.403478264 2024-03-11T09:41:00.521981+00:00 19994330.290067628026 27869999.999957144260 262864330.290021061897 1 60380.403490284 2024-03-11T09:41:01.560557+00:00 19994330.290153827518 27869999.999985188246 262864330.290135324001 1 60380.403501428 2024-03-11T09:41:02.523349+00:00 19994330.290033072233 27869999.999998971820 262864330.290028363466 1 60380.403512988 2024-03-11T09:41:03.522135+00:00 19994330.290200129151 27869999.999996017665 262864330.290192425251 1 60380.403524621 2024-03-11T09:41:04.527309+00:00 19994330.290130518377 27869999.999948006123 262864330.290074825287 1 60380.403536109 2024-03-11T09:41:05.519825+00:00 19994330.290542535484 27870000.000045262277 262864330.290584117174 1 60380.403547702 2024-03-11T09:41:06.521440+00:00 19994330.290170785040 27870000.000014971942 262864330.290182054043 1 60380.403559297 2024-03-11T09:41:07.523301+00:00 19994330.290114928037 27869999.999975774437 262864330.290087014437 1 60380.403570866 2024-03-11T09:41:08.522854+00:00 19994330.290287356824 27869999.999888177961 262864330.290171831846 1 60380.403582430 2024-03-11T09:41:09.521896+00:00 19994330.290604453534 27869999.999864153564 262864330.290464907885 1 60380.403594042 2024-03-11T09:41:10.525199+00:00 19994330.290134422481 27869999.999980747700 262864330.290111482143 1 60380.403605564 2024-03-11T09:41:11.520750+00:00 19994330.290285684168 27870000.000069372356 262864330.290351361036 1 60380.403617131 2024-03-11T09:41:12.520081+00:00 19994330.290290743113 27869999.999961473048 262864330.290248513222 1 60380.403628712 2024-03-11T09:41:13.520658+00:00 19994330.290373917669 27869999.999943651259 262864330.290313869715 1 60380.403640333 2024-03-11T09:41:14.524762+00:00 19994330.290047951043 27870000.000015251338 262864330.290059506893 1 60380.403651875 2024-03-11T09:41:15.521968+00:00 19994330.290308203548 27870000.000101737678 262864330.290406256914 1 60380.403663460 2024-03-11T09:41:16.522968+00:00 19994330.290190353990 27869999.999967142940 262864330.290153801441 1 60380.403675023 2024-03-11T09:41:17.521948+00:00 19994330.290343541652 27869999.999983545393 262864330.290323406458 1 60380.403686580 2024-03-11T09:41:18.520488+00:00 19994330.290193129331 27869999.999913174659 262864330.290102630854 1 60380.403698171 2024-03-11T09:41:19.522004+00:00 19994330.290403302759 27869999.999982941896 262864330.290382564068 1 60380.403709735 2024-03-11T09:41:20.521095+00:00 19994330.290068395436 27869999.999958969653 262864330.290023654699 1 60380.403721333 2024-03-11T09:41:21.523117+00:00 19994330.290387127548 27869999.999947551638 262864330.290330976248 1 60380.403732907 2024-03-11T09:41:22.523219+00:00 19994330.290193531662 27869999.999989174306 262864330.290179014206 1 60380.403744514 2024-03-11T09:41:23.525984+00:00 19994330.290312867612 27869999.999970469624 262864330.290279626846 1 60380.403756042 2024-03-11T09:41:24.522040+00:00 19994330.290389191359 27869999.999973826110 262864330.290359318256 1 60380.403767602 2024-03-11T09:41:25.520811+00:00 19994330.290055979043 27870000.000025402755 262864330.290077686310 1 60380.403779203 2024-03-11T09:41:26.523163+00:00 19994330.290117546916 27869999.999872144312 262864330.289986014366 1 60380.403790787 2024-03-11T09:41:27.524017+00:00 19994330.290270324796 27870000.000147007406 262864330.290413647890 1 60380.403802353 2024-03-11T09:41:28.523340+00:00 19994330.290319159627 27870000.000058513135 262864330.290373980999 1 60380.403813896 2024-03-11T09:41:29.520572+00:00 19994330.290050603449 27870000.000097423792 262864330.290144324303 1 60380.403825469 2024-03-11T09:41:30.520507+00:00 19994330.290273789316 27870000.000023640692 262864330.290293723345 1 60380.403837051 2024-03-11T09:41:31.521194+00:00 19994330.290380138904 27869999.999955043197 262864330.290331512690 1 60380.403848640 2024-03-11T09:41:32.522513+00:00 19994330.290022041649 27870000.000025831163 262864330.290044188499 1 60380.403860198 2024-03-11T09:41:33.521089+00:00 19994330.290043469518 27870000.000013776124 262864330.290053546429 1 60380.403871753 2024-03-11T09:41:34.519501+00:00 19994330.290380127728 27869999.999888096005 262864330.290264517069 1 60380.403883383 2024-03-11T09:41:35.524266+00:00 19994330.290236659348 27869999.999950286001 262864330.290183246136 1 60380.403894900 2024-03-11T09:41:36.519399+00:00 19994330.290309086442 27870000.000061597675 262864330.290367007256 1 60380.403906506 2024-03-11T09:41:37.522119+00:00 19994330.289936512709 27869999.999949038029 262864330.289881855249 1 60380.403918046 2024-03-11T09:41:38.519183+00:00 19994330.290265463293 27870000.000018123537 262864330.290279895067 1 60380.403929656 2024-03-11T09:41:39.522305+00:00 19994330.289892338216 27870000.000066455454 262864330.289955109358 1 60380.403941213 2024-03-11T09:41:40.520841+00:00 19994330.290506009012 27870000.000062938780 262864330.290565252304 1 60380.403952799 2024-03-11T09:41:41.521848+00:00 19994330.290160484612 27869999.999983910471 262864330.290140688419 1 60380.403964427 2024-03-11T09:41:42.526490+00:00 19994330.290288496763 27870000.000016644597 262864330.290301442146 1 60380.403975930 2024-03-11T09:41:43.520333+00:00 19994330.290179770440 27869999.999933339655 262864330.290109395981 1 60380.403987514 2024-03-11T09:41:44.521175+00:00 19994330.290119014680 27869999.999894488603 262864330.290009826422 1 60380.403999152 2024-03-11T09:41:45.526704+00:00 19994330.290284935385 27869999.999896451831 262864330.290177702904 1 60380.404010636 2024-03-11T09:41:46.518975+00:00 19994330.290417302400 27869999.999944094568 262864330.290357708931 1 60380.404022241 2024-03-11T09:41:47.521638+00:00 19994330.290068332106 27870000.000026639551 262864330.290091276169 1 60380.404033811 2024-03-11T09:41:48.521295+00:00 19994330.290198657662 27870000.000046242028 262864330.290241211653 1 60380.404045395 2024-03-11T09:41:49.522102+00:00 19994330.290280986577 27870000.000005111098 262864330.290282428265 1 60380.404056996 2024-03-11T09:41:50.524430+00:00 19994330.290408346802 27869999.999990180135 262864330.290394812822 1 60380.404068581 2024-03-11T09:41:51.525433+00:00 19994330.290099427104 27870000.000014133751 262864330.290109872818 1 60380.404080103 2024-03-11T09:41:52.520862+00:00 19994330.290330309421 27870000.000041935593 262864330.290368556976 1 60380.404091677 2024-03-11T09:41:53.520913+00:00 19994330.290248170495 27869999.999962259084 262864330.290206730366 1 60380.404103258 2024-03-11T09:41:54.521444+00:00 19994330.290144663304 27870000.000018522143 262864330.290159493685 1 60380.404114830 2024-03-11T09:41:55.521362+00:00 19994330.290335778147 27870000.000026538968 262864330.290358603001 1 60380.404126429 2024-03-11T09:41:56.523424+00:00 19994330.289978850633 27870000.000004176050 262864330.289979338646 1 60380.404138021 2024-03-11T09:41:57.525050+00:00 19994330.290323898196 27870000.000023476779 262864330.290343701839 1 60380.404149556 2024-03-11T09:41:58.521615+00:00 19994330.290120735765 27870000.000064056367 262864330.290181100368 1 60380.404161222 2024-03-11T09:41:59.529591+00:00 19994330.290224488825 27870000.000018864870 262864330.290239661932 1 60380.404172765 2024-03-11T09:42:00.526915+00:00 19994330.290270883590 27870000.000000439584 262864330.290267646313 1 60380.404184395 2024-03-11T09:42:01.531773+00:00 19994330.290299855173 27870000.000030722469 262864330.290326893330 1 60380.404195867 2024-03-11T09:42:02.522906+00:00 19994330.290331006050 27870000.000130169094 262864330.290457487106 1 60380.404207451 2024-03-11T09:42:03.523811+00:00 19994330.290230471641 27870000.000031970441 262864330.290258765221 1 60380.404219040 2024-03-11T09:42:04.525062+00:00 19994330.290200386196 27869999.999972458929 262864330.290169149637 1 60380.404230635 2024-03-11T09:42:05.526860+00:00 19994330.290252629668 27869999.999935135245 262864330.290184080601 1 60380.404242205 2024-03-11T09:42:06.526549+00:00 19994330.290294699371 27869999.999910339713 262864330.290201365948 1 60380.404253792 2024-03-11T09:42:07.527642+00:00 19994330.290165416896 27870000.000034857541 262864330.290196597576 1 60380.404265398 2024-03-11T09:42:08.530380+00:00 19994330.290296133608 27869999.999923031777 262864330.290215462446 1 60380.404277035 2024-03-11T09:42:09.535806+00:00 19994330.290302947164 27869999.999985065311 262864330.290284335613 1 60380.404288781 2024-03-11T09:42:10.550697+00:00 19994330.290325187147 27870000.000075340271 262864330.290396839380 1 60380.404300134 2024-03-11T09:42:11.531566+00:00 19994330.290248446167 27870000.000077832490 262864330.290322601795 1 60380.404311734 2024-03-11T09:42:12.533788+00:00 19994330.290121387690 27870000.000025089830 262864330.290142774582 1 60380.404323582 2024-03-11T09:42:13.557455+00:00 19994330.290347184986 27869999.999913159758 262864330.290256649256 1 60380.404334808 2024-03-11T09:42:14.527387+00:00 19994330.290173716843 27869999.999974686652 262864330.290144711733 1 60380.404346374 2024-03-11T09:42:15.526708+00:00 19994330.289956528693 27869999.999994181097 262864330.289947032928 1 60380.404357959 2024-03-11T09:42:16.527631+00:00 19994330.290484070778 27870000.000080931932 262864330.290561318398 1 60380.404369490 2024-03-11T09:42:17.523943+00:00 19994330.290187459439 27869999.999919045717 262864330.290102809668 1 60380.404381055 2024-03-11T09:42:18.523181+00:00 19994330.290435217321 27869999.999970544130 262864330.290402084589 1 60380.404392647 2024-03-11T09:42:19.524694+00:00 19994330.289775699377 27869999.999984443188 262864330.289756447077 1 60380.404404191 2024-03-11T09:42:20.522116+00:00 19994330.290379766375 27870000.000045303255 262864330.290421366692 1 60380.404415796 2024-03-11T09:42:21.524730+00:00 19994330.290085908026 27870000.000082924962 262864330.290165126324 1 60380.404427348 2024-03-11T09:42:22.522887+00:00 19994330.290427226573 27869999.999963544309 262864330.290387094021 1 60380.404438905 2024-03-11T09:42:23.521440+00:00 19994330.290284626186 27869999.999986194074 262864330.290267139673 1 60380.404450480 2024-03-11T09:42:24.521461+00:00 19994330.290183614939 27869999.999992027879 262864330.290171921253 1 60380.404462133 2024-03-11T09:42:25.528242+00:00 19994330.290365312248 27870000.000002473593 262864330.290364086628 1 60380.404473661 2024-03-11T09:42:26.524374+00:00 19994330.290277164429 27869999.999963227659 262864330.290236681700 1 60380.404485322 2024-03-11T09:42:27.531836+00:00 19994330.290124353021 27870000.000015575439 262864330.290136247873 1 60380.404496829 2024-03-11T09:42:28.526014+00:00 19994330.290298800915 27869999.999965608120 262864330.290260702372 1 60380.404508362 2024-03-11T09:42:29.522473+00:00 19994330.290120285004 27869999.999927844852 262864330.290044426918 1 60380.404519917 2024-03-11T09:42:30.520873+00:00 19994330.290458887815 27869999.999918300658 262864330.290373504162 1 60380.404531483 2024-03-11T09:42:31.520151+00:00 19994330.290199138224 27870000.000012200326 262864330.290207624435 1 60380.404543106 2024-03-11T09:42:32.524330+00:00 19994330.289994314313 27870000.000023964792 262864330.290014564991 1 60380.404554682 2024-03-11T09:42:33.524518+00:00 19994330.290346093476 27870000.000021584332 262864330.290363967419 1 60380.404566243 2024-03-11T09:42:34.523424+00:00 19994330.290393766016 27870000.000013362616 262864330.290403425694 1 60380.404577852 2024-03-11T09:42:35.526423+00:00 19994330.290161054581 27869999.999990787357 262864330.290148139000 1 60380.404589366 2024-03-11T09:42:36.521220+00:00 19994330.290233429521 27869999.999902967364 262864330.290132701397 1 60380.404600940 2024-03-11T09:42:37.521167+00:00 19994330.290189538151 27870000.000026874244 262864330.290212720633 1 60380.404612536 2024-03-11T09:42:38.523078+00:00 19994330.290137231350 27869999.999962590635 262864330.290096133947 1 60380.404624086 2024-03-11T09:42:39.521017+00:00 19994330.290221557021 27869999.999892640859 262864330.290110528469 1 60380.404635732 2024-03-11T09:42:40.527209+00:00 19994330.290245037526 27870000.000037595630 262864330.290278941393 1 60380.404647278 2024-03-11T09:42:41.524838+00:00 19994330.290403779596 27869999.999991051853 262864330.290391147137 1 60380.404658946 2024-03-11T09:42:42.532904+00:00 19994330.290196284652 27869999.999982267618 262864330.290174841881 1 60380.404670428 2024-03-11T09:42:43.525012+00:00 19994330.290306281298 27869999.999945763499 262864330.290248334408 1 60380.404681987 2024-03-11T09:42:44.523644+00:00 19994330.290282096714 27870000.000082153827 262864330.290360569954 1 60380.404693543 2024-03-11T09:42:45.522150+00:00 19994330.290155854076 27870000.000068418682 262864330.290220588446 1 60380.404705109 2024-03-11T09:42:46.521436+00:00 19994330.290063410997 27870000.000014625490 262864330.290074348450 1 60380.404716684 2024-03-11T09:42:47.521449+00:00 19994330.290299817920 27870000.000069912523 262864330.290366053581 1 60380.404728292 2024-03-11T09:42:48.524367+00:00 19994330.290120285004 27869999.999989967793 262864330.290106534958 1 60380.404739844 2024-03-11T09:42:49.522478+00:00 19994330.290331203490 27869999.999901879579 262864330.290229409933 1 60380.404751407 2024-03-11T09:42:50.521545+00:00 19994330.290018402040 27869999.999982420355 262864330.289997130632 1 60380.404763033 2024-03-11T09:42:51.526058+00:00 19994330.290192417800 27870000.000007290393 262864330.290196031332 1 60380.404774575 2024-03-11T09:42:52.523334+00:00 19994330.290209241211 27870000.000135961920 262864330.290341496468 1 60380.404786127 2024-03-11T09:42:53.521328+00:00 19994330.290164623410 27870000.000039584935 262864330.290200501680 1 60380.404797743 2024-03-11T09:42:54.524978+00:00 19994330.290133159608 27870000.000044450164 262864330.290173918009 1 60380.404809353 2024-03-11T09:42:55.528142+00:00 19994330.290389019996 27869999.999988503754 262864330.290373831987 1 60380.404820925 2024-03-11T09:42:56.527931+00:00 19994330.290150579065 27870000.000080898404 262864330.290227770805 1 60380.404832457 2024-03-11T09:42:57.524271+00:00 19994330.290386844426 27869999.999929547310 262864330.290312707424 1 60380.404843987 2024-03-11T09:42:58.520426+00:00 19994330.290269304067 27870000.000104643404 262864330.290370255709 1 60380.404855574 2024-03-11T09:42:59.521656+00:00 19994330.290139753371 27869999.999919936061 262864330.290056020021 1 60380.404867120 2024-03-11T09:43:00.519141+00:00 19994330.290200628340 27869999.999830543995 262864330.290027469397 1 60380.404878685 2024-03-11T09:43:01.518356+00:00 19994330.290090914816 27869999.999970268458 262864330.290057480335 1 60380.404890363 2024-03-11T09:43:02.527323+00:00 19994330.290429715067 27869999.999965101480 262864330.290391117334 1 60380.404901867 2024-03-11T09:43:03.521283+00:00 19994330.290200456977 27869999.999987475574 262864330.290184259415 1 60380.404913434 2024-03-11T09:43:04.520735+00:00 19994330.290339473635 27870000.000049952418 262864330.290385723114 1 60380.404924997 2024-03-11T09:43:05.519716+00:00 19994330.290098074824 27870000.000041972846 262864330.290136337280 1 60380.404936579 2024-03-11T09:43:06.520433+00:00 19994330.290115334094 27869999.999980643392 262864330.290092259645 1 60380.404948224 2024-03-11T09:43:07.526526+00:00 19994330.290449220687 27870000.000012941658 262864330.290458470583 1 60380.404959814 2024-03-11T09:43:08.527925+00:00 19994330.290175948292 27869999.999937172979 262864330.290109425783 1 60380.404971355 2024-03-11T09:43:09.525054+00:00 19994330.290017690510 27870000.000021204352 262864330.290035218000 1 60380.404982905 2024-03-11T09:43:10.523012+00:00 19994330.290176965296 27870000.000026222318 262864330.290199488401 1 60380.404994457 2024-03-11T09:43:11.521123+00:00 19994330.290412593633 27870000.000012293458 262864330.290421187878 1 60380.405006069 2024-03-11T09:43:12.524348+00:00 19994330.290275868028 27870000.000006098300 262864330.290278285742 1 60380.405017644 2024-03-11T09:43:13.524426+00:00 19994330.290217183530 27870000.000049546361 262864330.290263026953 1 60380.405029195 2024-03-11T09:43:14.522457+00:00 19994330.290338993073 27870000.000036731362 262864330.290372014046 1 60380.405040761 2024-03-11T09:43:15.521749+00:00 19994330.290319100022 27870000.000003341585 262864330.290318727493 1 60380.405052376 2024-03-11T09:43:16.525270+00:00 19994330.290521223098 27870000.000001672655 262864330.290519207716 1 60380.405063909 2024-03-11T09:43:17.521726+00:00 19994330.290124572814 27870000.000154830515 262864330.290275692940 1 60380.405075527 2024-03-11T09:43:18.525560+00:00 19994330.290414553136 27870000.000111017376 262864330.290521860123 1 60380.405087175 2024-03-11T09:43:19.531900+00:00 19994330.290056519210 27870000.000018581748 262864330.290071427822 1 60380.405098755 2024-03-11T09:43:20.532427+00:00 19994330.290308993310 27870000.000019069761 262864330.290324360132 1 60380.405110461 2024-03-11T09:43:21.543784+00:00 19994330.290224108845 27869999.999980319291 262864330.290200740099 1 60380.405121848 2024-03-11T09:43:22.527658+00:00 19994330.290016341954 27869999.999997507781 262864330.290010154247 1 60380.405133460 2024-03-11T09:43:23.530961+00:00 19994330.290325023234 27870000.000002462417 262864330.290323793888 1 60380.405145255 2024-03-11T09:43:24.550051+00:00 19994330.290177885443 27869999.999953057617 262864330.290127247572 1 60380.405156751 2024-03-11T09:43:25.543281+00:00 19994330.290397435427 27869999.999896772206 262864330.290290504694 1 60380.405168211 2024-03-11T09:43:26.533384+00:00 19994330.290400300175 27869999.999955832958 262864330.290352433920 1 60380.405179770 2024-03-11T09:43:27.532157+00:00 19994330.290060937405 27869999.999907109886 262864330.289964348078 1 60380.405191385 2024-03-11T09:43:28.535652+00:00 19994330.290061566979 27870000.000047679991 262864330.290105551481 1 60380.405202884 2024-03-11T09:43:29.529151+00:00 19994330.290520370007 27870000.000004258007 262864330.290520936251 1 60380.405214407 2024-03-11T09:43:30.524751+00:00 19994330.290124878287 27869999.999968480319 262864330.290089666843 1 60380.405226035 2024-03-11T09:43:31.529443+00:00 19994330.290254395455 27869999.999987550080 262864330.290238231421 1 60380.405237766 2024-03-11T09:43:32.543018+00:00 19994330.290142849088 27870000.000001911074 262864330.290141046047 1 60380.405249244 2024-03-11T09:43:33.534638+00:00 19994330.290114950389 27869999.999936178327 262864330.290047407150 1 60380.405260736 2024-03-11T09:43:34.527616+00:00 19994330.290179468691 27869999.999982506037 262864330.290158271790 1 60380.405272381 2024-03-11T09:43:35.533736+00:00 19994330.290356986225 27870000.000006847084 262864330.290360152721 1 60380.405283818 2024-03-11T09:43:36.521886+00:00 19994330.290276706219 27870000.000100828707 262864330.290373831987 1 60380.405295512 2024-03-11T09:43:37.532221+00:00 19994330.290225233883 27869999.999991867691 262864330.290213406086 1 60380.405307172 2024-03-11T09:43:38.539627+00:00 19994330.290423247963 27870000.000111382455 262864330.290530920029 1 60380.405318576 2024-03-11T09:43:39.524969+00:00 19994330.290080256760 27870000.000043470412 262864330.290120035410 1 60380.405330339 2024-03-11T09:43:40.541308+00:00 19994330.290316548198 27870000.000001683831 262864330.290314525366 1 60380.405341753 2024-03-11T09:43:41.527446+00:00 19994330.290100462735 27869999.999998465180 262864330.290095210075 1 60380.405353267 2024-03-11T09:43:42.522291+00:00 19994330.290348667651 27870000.000011790544 262864330.290356785059 1 60380.405364891 2024-03-11T09:43:43.526530+00:00 19994330.290137618780 27870000.000039011240 262864330.290172934532 1 60380.405376448 2024-03-11T09:43:44.525088+00:00 19994330.290281545371 27869999.999963793904 262864330.290241628885 1 60380.405388186 2024-03-11T09:43:45.539279+00:00 19994330.290214464068 27869999.999988909811 262864330.290199697018 1 60380.405399593 2024-03-11T09:43:46.524803+00:00 19994330.290017444640 27869999.999909520149 262864330.289923280478 1 60380.405411163 2024-03-11T09:43:47.524468+00:00 19994330.290288046002 27870000.000033657998 262864330.290318012238 1 60380.405422904 2024-03-11T09:43:48.538911+00:00 19994330.290189620107 27869999.999965153635 262864330.290151089430 1 60380.405434486 2024-03-11T09:43:49.539556+00:00 19994330.290347445756 27869999.999983359128 262864330.290327131748 1 60380.405445889 2024-03-11T09:43:50.524801+00:00 19994330.290238816291 27870000.000025659800 262864330.290260791779 1 60380.405457485 2024-03-11T09:43:51.526680+00:00 19994330.290006425232 27870000.000053782016 262864330.290056526661 1 60380.405469047 2024-03-11T09:43:52.525676+00:00 19994330.290299404413 27869999.999969534576 262864330.290265262127 1 60380.405480717 2024-03-11T09:43:53.533924+00:00 19994330.289900489151 27869999.999978739768 262864330.289875537157 1 60380.405492335 2024-03-11T09:43:54.537735+00:00 19994330.290164683014 27869999.999976094812 262864330.290137082338 1 60380.405503753 2024-03-11T09:43:55.524276+00:00 19994330.290314845741 27870000.000023528934 262864330.290334701538 1 60380.405515375 2024-03-11T09:43:56.528382+00:00 19994330.290261115879 27869999.999977890402 262864330.290235310793 1 60380.405526860 2024-03-11T09:43:57.520701+00:00 19994330.290167387575 27869999.999976266176 262864330.290139973164 1 60380.405538421 2024-03-11T09:43:58.519539+00:00 19994330.290441066027 27870000.000047832727 262864330.290485203266 1 60380.405550091 2024-03-11T09:43:59.527825+00:00 19994330.290200427175 27870000.000012584031 262864330.290209293365 1 60380.405561620 2024-03-11T09:44:00.524015+00:00 19994330.290286220610 27870000.000069059432 262864330.290351569653 1 60380.405573670 2024-03-11T09:44:01.565116+00:00 19994330.290009483695 27869999.999959133565 262864330.289964914322 1 60380.405584763 2024-03-11T09:44:02.523490+00:00 19994330.290210507810 27869999.999999877065 262864330.290206700563 1 60380.405596369 2024-03-11T09:44:03.526324+00:00 19994330.290485512465 27870000.000019796193 262864330.290501594543 1 60380.405607962 2024-03-11T09:44:04.527925+00:00 19994330.290206983685 27870000.000010997057 262864330.290214300156 1 60380.405619504 2024-03-11T09:44:05.525159+00:00 19994330.290024772286 27870000.000018395483 262864330.290039479733 1 60380.405631086 2024-03-11T09:44:06.525835+00:00 19994330.290179748088 27869999.999937351793 262864330.290113419294 1 60380.405642714 2024-03-11T09:44:07.530497+00:00 19994330.290433108807 27870000.000032857060 262864330.290462255478 1 60380.405654191 2024-03-11T09:44:08.522117+00:00 19994330.290151346475 27869999.999956950545 262864330.290104627609 1 60380.405665759 2024-03-11T09:44:09.521527+00:00 19994330.290259759873 27870000.000039771199 262864330.290295809507 1 60380.405677333 2024-03-11T09:44:10.521621+00:00 19994330.290118705481 27870000.000045254827 262864330.290160238743 1 60380.405688941 2024-03-11T09:44:11.524528+00:00 19994330.290069006383 27870000.000010326505 262864330.290075629950 1 60380.405700607 2024-03-11T09:44:12.532485+00:00 19994330.290201030672 27870000.000023346394 262864330.290220677853 1 60380.405712183 2024-03-11T09:44:13.532586+00:00 19994330.290272276849 27869999.999994251877 262864330.290262818336 1 60380.405723643 2024-03-11T09:44:14.522720+00:00 19994330.290313910693 27869999.999931223691 262864330.290241420269 1 60380.405735205 2024-03-11T09:44:15.521742+00:00 19994330.290454842150 27870000.000018309802 262864330.290469437838 1 60380.405747049 2024-03-11T09:44:16.544978+00:00 19994330.290464263409 27870000.000003002584 262864330.290463566780 1 60380.405758369 2024-03-11T09:44:17.523097+00:00 19994330.290033087134 27869999.999920897186 262864330.289950311184 1 60380.405769953 2024-03-11T09:44:18.523944+00:00 19994330.290195144713 27869999.999981414527 262864330.290172845125 1 60380.405781668 2024-03-11T09:44:19.536087+00:00 19994330.290046941489 27870000.000060413033 262864330.290103644133 1 60380.405793089 2024-03-11T09:44:20.522925+00:00 19994330.290234599262 27869999.999976415187 262864330.290207326412 1 60380.405804697 2024-03-11T09:44:21.525837+00:00 19994330.290371298790 27870000.000026207417 262864330.290393799543 1 60380.405816254 2024-03-11T09:44:22.524365+00:00 19994330.290269766003 27870000.000006891787 262864330.290272951126 1 60380.405827824 2024-03-11T09:44:23.524047+00:00 19994330.290284272283 27870000.000113844872 262864330.290394425392 1 60380.405839369 2024-03-11T09:44:24.521451+00:00 19994330.290133345872 27870000.000031337142 262864330.290161013603 1 60380.405850930 2024-03-11T09:44:25.520319+00:00 19994330.290293555707 27870000.000007934868 262864330.290297776461 1 60380.405862525 2024-03-11T09:44:26.522129+00:00 19994330.290239047259 27869999.999983631074 262864330.290218979120 1 60380.405874097 2024-03-11T09:44:27.521967+00:00 19994330.290263962001 27870000.000056158751 262864330.290316402912 1 60380.405885680 2024-03-11T09:44:28.522767+00:00 19994330.290026433766 27870000.000013589859 262864330.290036320686 1 60380.405897239 2024-03-11T09:44:29.521419+00:00 19994330.290214333683 27869999.999936129898 262864330.290146768093 1 60380.405908790 2024-03-11T09:44:30.519455+00:00 19994330.290225680918 27869999.999983735383 262864330.290205717087 1 60380.405920404 2024-03-11T09:44:31.522892+00:00 19994330.290324509144 27870000.000000815839 262864330.290321618319 1 60380.405931958 2024-03-11T09:44:32.521173+00:00 19994330.290448404849 27870000.000046845526 262864330.290491551161 1 60380.405943537 2024-03-11T09:44:33.521631+00:00 19994330.290066979825 27870000.000011038035 262864330.290074318647 1 60380.405955154 2024-03-11T09:44:34.525259+00:00 19994330.290185224265 27870000.000019676983 262864330.290201187134 1 60380.405966747 2024-03-11T09:44:35.526903+00:00 19994330.290179595351 27869999.999988999218 262864330.290164887905 1 60380.405978252 2024-03-11T09:44:36.520966+00:00 19994330.290406741202 27870000.000034604222 262864330.290437638760 1 60380.405989834 2024-03-11T09:44:37.521676+00:00 19994330.290281150490 27869999.999957546592 262864330.290235012770 1 60380.406001449 2024-03-11T09:44:38.525210+00:00 19994330.290343958884 27869999.999983217567 262864330.290323495865 1 60380.406013064 2024-03-11T09:44:39.528709+00:00 19994330.290332067758 27869999.999972105026 262864330.290300488472 1 60380.406024590 2024-03-11T09:44:40.524583+00:00 19994330.290242139250 27869999.999935504049 262864330.290173947811 1 60380.406036137 2024-03-11T09:44:41.522229+00:00 19994330.290056530386 27869999.999962743372 262864330.290015578270 1 60380.406047718 2024-03-11T09:44:42.522854+00:00 19994330.290283676237 27870000.000038024038 262864330.290318012238 1 60380.406059266 2024-03-11T09:44:43.520598+00:00 19994330.290169846267 27870000.000113409013 262864330.290279537439 1 60380.406070867 2024-03-11T09:44:44.522890+00:00 19994330.290104124695 27870000.000035345554 262864330.290135771036 1 60380.406082478 2024-03-11T09:44:45.526128+00:00 19994330.290338087827 27869999.999962698668 262864330.290297091007 1 60380.406094112 2024-03-11T09:44:46.531258+00:00 19994330.290190197527 27869999.999893482774 262864330.290079981089 1 60380.406105655 2024-03-11T09:44:47.528617+00:00 19994330.290346231312 27869999.999801639467 262864330.290144175291 1 60380.406117225 2024-03-11T09:44:48.528214+00:00 19994330.290159355849 27870000.000055503100 262864330.290211141109 1 60380.406128912 2024-03-11T09:44:49.538020+00:00 19994330.290167964995 27869999.999966319650 262864330.290130585432 1 60380.406140590 2024-03-11T09:44:50.546980+00:00 19994330.290351536125 27869999.999944571406 262864330.290292412043 1 60380.406152193 2024-03-11T09:44:51.549460+00:00 19994330.290458254516 27870000.000033292919 262864330.290487855673 1 60380.406163445 2024-03-11T09:44:52.521660+00:00 19994330.290210202336 27870000.000041253865 262864330.290247738361 1 60380.406175074 2024-03-11T09:44:53.526398+00:00 19994330.290212798864 27870000.000054437667 262864330.290263563395 1 60380.406186752 2024-03-11T09:44:54.535371+00:00 19994330.290272358805 27870000.000057332218 262864330.290325999260 1 60380.406198380 2024-03-11T09:44:55.539981+00:00 19994330.290223948658 27870000.000009451061 262864330.290229707956 1 60380.406209943 2024-03-11T09:44:56.539066+00:00 19994330.290267419070 27870000.000020187348 262864330.290283888578 1 60380.406221361 2024-03-11T09:44:57.525559+00:00 19994330.290470398962 27870000.000094257295 262864330.290560960770 1 60380.406232934 2024-03-11T09:44:58.525481+00:00 19994330.290146000683 27869999.999895934016 262864330.290038228035 1 60380.406244656 2024-03-11T09:44:59.538298+00:00 19994330.290131151676 27869999.999967988580 262864330.290095448494 1 60380.406256147 2024-03-11T09:45:00.531115+00:00 19994330.290032017976 27870000.000063706189 262864330.290092051029 1 60380.406267695 2024-03-11T09:45:01.528871+00:00 19994330.290250413120 27869999.999896127731 262864330.290142863989 1 60380.406279254 2024-03-11T09:45:02.527547+00:00 19994330.290158111602 27869999.999994151294 262864330.290148586035 1 60380.406290821 2024-03-11T09:45:03.526950+00:00 19994330.290234278888 27869999.999933425337 262864330.290163993835 1 60380.406302416 2024-03-11T09:45:04.528727+00:00 19994330.290337618440 27870000.000050008297 262864330.290383934975 1 60380.406314133 2024-03-11T09:45:05.541079+00:00 19994330.290318518877 27869999.999973051250 262864330.290287882090 1 60380.406325561 2024-03-11T09:45:06.528523+00:00 19994330.290413763374 27870000.000031851232 262864330.290441930294 1 60380.406337145 2024-03-11T09:45:07.529327+00:00 19994330.290210448205 27870000.000039812177 262864330.290246576071 1 60380.406348724 2024-03-11T09:45:08.529767+00:00 19994330.290059100837 27869999.999942470342 262864330.289997875690 1 60380.406360205 2024-03-11T09:45:09.521723+00:00 19994330.290108695626 27869999.999981291592 262864330.290086269379 1 60380.406371798 2024-03-11T09:45:10.523396+00:00 19994330.290308672935 27869999.999940045178 262864330.290245026350 1 60380.406383471 2024-03-11T09:45:11.531896+00:00 19994330.290273111314 27869999.999912261963 262864330.290181666613 1 60380.406394968 2024-03-11T09:45:12.525261+00:00 19994330.290248181671 27869999.999997790903 262864330.290242284536 1 60380.406406533 2024-03-11T09:45:13.524423+00:00 19994330.290249254555 27869999.999957069755 262864330.290202647448 1 60380.406418143 2024-03-11T09:45:14.527538+00:00 19994330.290426969528 27869999.999975413084 262864330.290398687124 1 60380.406429692 2024-03-11T09:45:15.525402+00:00 19994330.290200948715 27870000.000007733703 262864330.290205001831 1 60380.406441240 2024-03-11T09:45:16.523138+00:00 19994330.290208056569 27870000.000048801303 262864330.290253162384 1 60380.406452802 2024-03-11T09:45:17.522080+00:00 19994330.290267560631 27869999.999970767647 262864330.290234625340 1 60380.406464386 2024-03-11T09:45:18.522936+00:00 19994330.290318850428 27869999.999970052391 262864330.290285199881 1 60380.406475993 2024-03-11T09:45:19.525791+00:00 19994330.290089704096 27870000.000020481646 262864330.290106475353 1 60380.406487511 2024-03-11T09:45:20.520908+00:00 19994330.290476854891 27869999.999930761755 262864330.290403932333 1 60380.406499172 2024-03-11T09:45:21.528418+00:00 19994330.290053553879 27869999.999973896891 262864330.290023744106 1 60380.406510686 2024-03-11T09:45:22.523255+00:00 19994330.290101081133 27870000.000002596527 262864330.290099978447 1 60380.406522278 2024-03-11T09:45:23.524849+00:00 19994330.290254838765 27870000.000019963831 262864330.290271103382 1 60380.406533833 2024-03-11T09:45:24.523120+00:00 19994330.290016498417 27870000.000021543354 262864330.290034353733 1 60380.406545400 2024-03-11T09:45:25.522575+00:00 19994330.290167685598 27870000.000006958842 262864330.290170967579 1 60380.406556995 2024-03-11T09:45:26.524325+00:00 19994330.290433913469 27869999.999948542565 262864330.290378749371 1 60380.406568564 2024-03-11T09:45:27.523893+00:00 19994330.290243934840 27870000.000046256930 262864330.290286481380 1 60380.406580160 2024-03-11T09:45:28.525863+00:00 19994330.290218837559 27870000.000040825456 262864330.290255963802 1 60380.406591728 2024-03-11T09:45:29.525284+00:00 19994330.290358122438 27869999.999932646751 262864330.290287077427 1 60380.406603271 2024-03-11T09:45:30.522609+00:00 19994330.289941880852 27870000.000000357628 262864330.289938539267 1 60380.406614835 2024-03-11T09:45:31.521746+00:00 19994330.290125619620 27869999.999908447266 262864330.290030360222 1 60380.406626424 2024-03-11T09:45:32.523047+00:00 19994330.290342442691 27870000.000002399087 262864330.290341138840 1 60380.406638012 2024-03-11T09:45:33.524212+00:00 19994330.290389653295 27869999.999928649515 262864330.290314614773 1 60380.406649619 2024-03-11T09:45:34.527101+00:00 19994330.290078215301 27870000.000073041767 262864330.290147572756 1 60380.406661129 2024-03-11T09:45:35.521505+00:00 19994330.290215168148 27870000.000054582953 262864330.290266066790 1 60380.406672733 2024-03-11T09:45:36.524121+00:00 19994330.290217716247 27870000.000022642314 262864330.290236681700 1 60380.406684315 2024-03-11T09:45:37.524843+00:00 19994330.290493108332 27870000.000066529959 262864330.290555924177 1 60380.406695905 2024-03-11T09:45:38.526228+00:00 19994330.290199220181 27870000.000041574240 262864330.290237098932 1 60380.406707432 2024-03-11T09:45:39.522116+00:00 19994330.290228161961 27870000.000030267984 262864330.290254741907 1 60380.406719039 2024-03-11T09:45:40.524967+00:00 19994330.290085855871 27870000.000024661422 262864330.290106832981 1 60380.406730579 2024-03-11T09:45:41.522023+00:00 19994330.290009737015 27870000.000018186867 262864330.290024220943 1 60380.406742232 2024-03-11T09:45:42.528857+00:00 19994330.290289558470 27869999.999956995249 262864330.290242850780 1 60380.406753727 2024-03-11T09:45:43.522053+00:00 19994330.290151681751 27870000.000065952539 262864330.290213942528 1 60380.406765332 2024-03-11T09:45:44.524740+00:00 19994330.290003515780 27870000.000117395073 262864330.290117204189 1 60380.406776853 2024-03-11T09:45:45.520087+00:00 19994330.290173292160 27869999.999964620918 262864330.290134221315 1 60380.406788454 2024-03-11T09:45:46.522473+00:00 19994330.290227644145 27869999.999894019216 262864330.290117979050 1 60380.406800052 2024-03-11T09:45:47.524463+00:00 19994330.290327817202 27870000.000028353184 262864330.290352463722 1 60380.406811609 2024-03-11T09:45:48.523059+00:00 19994330.290225360543 27869999.999960672110 262864330.290182322264 1 60380.406823189 2024-03-11T09:45:49.523541+00:00 19994330.290215790272 27869999.999966725707 262864330.290178835392 1 60380.406834808 2024-03-11T09:45:50.527397+00:00 19994330.290256910026 27870000.000011604279 262864330.290264815092 1 60380.406846306 2024-03-11T09:45:51.520846+00:00 19994330.290294781327 27870000.000019676983 262864330.290310740471 1 60380.406858007 2024-03-11T09:45:52.531819+00:00 19994330.290348090231 27869999.999947965145 262864330.290292352438 1 60380.406869447 2024-03-11T09:45:53.520202+00:00 19994330.290343627334 27870000.000030603260 262864330.290370523930 1 60380.406881041 2024-03-11T09:45:54.521912+00:00 19994330.290248844773 27869999.999992083758 262864330.290237218142 1 60380.406892608 2024-03-11T09:45:55.521323+00:00 19994330.290141932666 27869999.999957881868 262864330.290096133947 1 60380.406904236 2024-03-11T09:45:56.526048+00:00 19994330.290203090757 27869999.999987464398 262864330.290186852217 1 60380.406915763 2024-03-11T09:45:57.521925+00:00 19994330.290265750140 27870000.000014383346 262864330.290276437998 1 60380.406927323 2024-03-11T09:45:58.520680+00:00 19994330.290058963001 27869999.999996364117 262864330.290051639080 1 60380.406938891 2024-03-11T09:45:59.520209+00:00 19994330.290345776826 27870000.000083491206 262864330.290425598621 1 60380.406950485 2024-03-11T09:46:00.521887+00:00 19994330.290199279785 27870000.000013962388 262864330.290209531784 1 60380.406962311 2024-03-11T09:46:01.543651+00:00 19994330.290338367224 27870000.000016331673 262864330.290351003408 1 60380.406973829 2024-03-11T09:46:02.538882+00:00 19994330.290098518133 27870000.000023547560 262864330.290118366480 1 60380.406985285 2024-03-11T09:46:03.528604+00:00 19994330.290048945695 27870000.000050757080 262864330.290096014738 1 60380.406996845 2024-03-11T09:46:04.527384+00:00 19994330.290172126144 27869999.999965030700 262864330.290133476257 1 60380.407008417 2024-03-11T09:46:05.527218+00:00 19994330.290251839906 27869999.999968048185 262864330.290216207504 1 60380.407020045 2024-03-11T09:46:06.531916+00:00 19994330.290278133005 27869999.999945867807 262864330.290220320225 1 60380.407031576 2024-03-11T09:46:07.528187+00:00 19994330.290182732046 27870000.000024493784 262864330.290203541517 1 60380.407043164 2024-03-11T09:46:08.529343+00:00 19994330.290403213352 27869999.999977283180 262864330.290376812220 1 60380.407054674 2024-03-11T09:46:09.523852+00:00 19994330.290063239634 27870000.000055786222 262864330.290115326643 1 60380.407066382 2024-03-11T09:46:10.535422+00:00 19994330.290203202516 27870000.000001311302 262864330.290200829506 1 60380.407078194 2024-03-11T09:46:11.555947+00:00 19994330.290363714099 27870000.000006396323 262864330.290366411209 1 60380.407089454 2024-03-11T09:46:12.528821+00:00 19994330.290133848786 27870000.000031091273 262864330.290161252022 1 60380.407101070 2024-03-11T09:46:13.532434+00:00 19994330.290376298130 27869999.999992441386 262864330.290365040302 1 60380.407112627 2024-03-11T09:46:14.530945+00:00 19994330.290362637490 27869999.999911163002 262864330.290270090103 1 60380.407124146 2024-03-11T09:46:15.526259+00:00 19994330.290267542005 27870000.000067729503 262864330.290331602097 1 60380.407135663 2024-03-11T09:46:16.521259+00:00 19994330.290282569826 27869999.999992333353 262864330.290271222591 1 60380.407147371 2024-03-11T09:46:17.532875+00:00 19994330.290140889585 27869999.999975118786 262864330.290112316608 1 60380.407158808 2024-03-11T09:46:18.521006+00:00 19994330.290170967579 27869999.999921891838 262864330.290089160204 1 60380.407170376 2024-03-11T09:46:19.520519+00:00 19994330.290085610002 27870000.000025771558 262864330.290107697248 1 60380.407181961 2024-03-11T09:46:20.521438+00:00 19994330.289972547442 27869999.999985691160 262864330.289954543114 1 60380.407193751 2024-03-11T09:46:21.540094+00:00 19994330.290622539818 27870000.000031545758 262864330.290650367737 1 60380.407205369 2024-03-11T09:46:22.543919+00:00 19994330.289996955544 27870000.000025328249 262864330.290018588305 1 60380.407216683 2024-03-11T09:46:23.521414+00:00 19994330.290280509740 27870000.000026255846 262864330.290303081274 1 60380.407228276 2024-03-11T09:46:24.523049+00:00 19994330.290154170245 27869999.999969322234 262864330.290119796991 1 60380.407239890 2024-03-11T09:46:25.526512+00:00 19994330.290331266820 27870000.000005017966 262864330.290332585573 1 60380.407251474 2024-03-11T09:46:26.527291+00:00 19994330.290197052062 27869999.999953787774 262864330.290147125721 1 60380.407263026 2024-03-11T09:46:27.525410+00:00 19994330.290333755314 27869999.999912664294 262864330.290242731571 1 60380.407274555 2024-03-11T09:46:28.521548+00:00 19994330.290103007108 27869999.999915044755 262864330.290014356375 1 60380.407286203 2024-03-11T09:46:29.527902+00:00 19994330.290442816913 27869999.999947872013 262864330.290387004614 1 60380.407297775 2024-03-11T09:46:30.527794+00:00 19994330.290351308882 27870000.000017374754 262864330.290364980698 1 60380.407309343 2024-03-11T09:46:31.527264+00:00 19994330.290367361158 27870000.000040102750 262864330.290403783321 1 60380.407320892 2024-03-11T09:46:32.525007+00:00 19994330.290439609438 27870000.000017657876 262864330.290453553200 1 60380.407332488 2024-03-11T09:46:33.526985+00:00 19994330.290200002491 27870000.000092584640 262864330.290288895369 1 60380.407344033 2024-03-11T09:46:34.524403+00:00 19994330.290197372437 27869999.999999407679 262864330.290193080902 1 60380.407355589 2024-03-11T09:46:35.522923+00:00 19994330.290216378868 27870000.000001326203 262864330.290214002132 1 60380.407367175 2024-03-11T09:46:36.523936+00:00 19994330.290214035660 27870000.000039424747 262864330.290249764919 1 60380.407378829 2024-03-11T09:46:37.530810+00:00 19994330.290326047689 27869999.999987192452 262864330.290309548378 1 60380.407390296 2024-03-11T09:46:38.521601+00:00 19994330.290101151913 27869999.999947611243 262864330.290045052767 1 60380.407401880 2024-03-11T09:46:39.522407+00:00 19994330.290249075741 27869999.999962273985 262864330.290207654238 1 60380.407413450 2024-03-11T09:46:40.522085+00:00 19994330.290258213878 27869999.999991886318 262864330.290246427059 1 60380.407425044 2024-03-11T09:46:41.523819+00:00 19994330.290413342416 27870000.000060901046 262864330.290470570326 1 60380.407436581 2024-03-11T09:46:42.520650+00:00 19994330.289845738560 27870000.000022523105 262864330.289864569902 1 60380.407448152 2024-03-11T09:46:43.520363+00:00 19994330.290363714099 27870000.000016830862 262864330.290376842022 1 60380.407459754 2024-03-11T09:46:44.522788+00:00 19994330.290321618319 27870000.000083517283 262864330.290401428938 1 60380.407471396 2024-03-11T09:46:45.528586+00:00 19994330.290208809078 27869999.999981936067 262864330.290187060833 1 60380.407482897 2024-03-11T09:46:46.522318+00:00 19994330.290335688740 27869999.999939061701 262864330.290271043777 1 60380.407494593 2024-03-11T09:46:47.532883+00:00 19994330.289905808866 27870000.000037148595 262864330.289939254522 1 60380.407506233 2024-03-11T09:46:48.538540+00:00 19994330.290379449725 27869999.999998938292 262864330.290374696255 1 60380.407517791 2024-03-11T09:46:49.537152+00:00 19994330.290120221674 27869999.999994885176 262864330.290111392736 1 60380.407529311 2024-03-11T09:46:50.532502+00:00 19994330.290272403508 27869999.999966155738 262864330.290234863758 1 60380.407540882 2024-03-11T09:46:51.532181+00:00 19994330.290360897779 27869999.999986529350 262864330.290343731642 1 60380.407552397 2024-03-11T09:46:52.527068+00:00 19994330.290210526437 27870000.000007983297 262864330.290214806795 1 60380.407564024 2024-03-11T09:46:53.531687+00:00 19994330.290423981845 27870000.000023059547 262864330.290443360806 1 60380.407575496 2024-03-11T09:46:54.522794+00:00 19994330.289997167885 27870000.000008013099 262864330.290001481771 1 60380.407587076 2024-03-11T09:46:55.523349+00:00 19994330.290526837111 27870000.000044494867 262864330.290567636490 1 60380.407598623 2024-03-11T09:46:56.521015+00:00 19994330.290249109268 27870000.000030521303 262864330.290275931358 1 60380.407610217 2024-03-11T09:46:57.522754+00:00 19994330.290184702724 27869999.999981980771 262864330.290162980556 1 60380.407621889 2024-03-11T09:46:58.531246+00:00 19994330.290379647166 27869999.999968875200 262864330.290344834328 1 60380.407633442 2024-03-11T09:46:59.529438+00:00 19994330.290143311024 27869999.999940507114 262864330.290080130100 1 60380.407644996 2024-03-11T09:47:00.527657+00:00 19994330.290211614221 27870000.000008150935 262864330.290216088295 1 60380.407656842 2024-03-11T09:47:01.551174+00:00 19994330.290310770273 27869999.999979246408 262864330.290286332369 1 60380.407668079 2024-03-11T09:47:02.522036+00:00 19994330.290257811546 27870000.000054735690 262864330.290308862925 1 60380.407679686 2024-03-11T09:47:03.524911+00:00 19994330.290290776640 27870000.000016294420 262864330.290303379297 1 60380.407691225 2024-03-11T09:47:04.521828+00:00 19994330.290237840265 27870000.000038862228 262864330.290273010731 1 60380.407702809 2024-03-11T09:47:05.522731+00:00 19994330.290508553386 27870000.000037193298 262864330.290542066097 1 60380.407714373 2024-03-11T09:47:06.521781+00:00 19994330.290320046246 27869999.999936562032 262864330.290252894163 1 60380.407725951 2024-03-11T09:47:07.522157+00:00 19994330.290224157274 27869999.999984923750 262864330.290205389261 1 60380.407737515 2024-03-11T09:47:08.521314+00:00 19994330.290284294635 27870000.000017564744 262864330.290298163891 1 60380.407749078 2024-03-11T09:47:09.520329+00:00 19994330.289985649288 27869999.999936275184 262864330.289918243885 1 60380.407760657 2024-03-11T09:47:10.520806+00:00 19994330.290362406522 27869999.999935492873 262864330.290294229984 1 60380.407772251 2024-03-11T09:47:11.522545+00:00 19994330.290258731693 27870000.000030007213 262864330.290285050869 1 60380.407783821 2024-03-11T09:47:12.522177+00:00 19994330.290171202272 27870000.000024147332 262864330.290191650391 1 60380.407795399 2024-03-11T09:47:13.522515+00:00 19994330.290195342153 27870000.000062812120 262864330.290254473686 1 60380.407807010 2024-03-11T09:47:14.525679+00:00 19994330.290409270674 27870000.000026747584 262864330.290432333946 1 60380.407818660 2024-03-11T09:47:15.532212+00:00 19994330.290174905211 27870000.000080876052 262864330.290252089500 1 60380.407830160 2024-03-11T09:47:16.525857+00:00 19994330.290268085897 27870000.000008955598 262864330.290273338556 1 60380.407841810 2024-03-11T09:47:17.532343+00:00 19994330.290424309671 27870000.000050753355 262864330.290471374989 1 60380.407853293 2024-03-11T09:47:18.524502+00:00 19994330.290109679103 27869999.999956287444 262864330.290062248707 1 60380.407864857 2024-03-11T09:47:19.523681+00:00 19994330.290353529155 27869999.999970711768 262864330.290320545435 1 60380.407876565 2024-03-11T09:47:20.535225+00:00 19994330.290174204856 27870000.000037766993 262864330.290208280087 1 60380.407887993 2024-03-11T09:47:21.522619+00:00 19994330.290320351720 27870000.000001311302 262864330.290317952633 1 60380.407899694 2024-03-11T09:47:22.533577+00:00 19994330.290138229728 27870000.000037740916 262864330.290172278881 1 60380.407911247 2024-03-11T09:47:23.531754+00:00 19994330.290276478976 27869999.999983988702 262864330.290256768465 1 60380.407922800 2024-03-11T09:47:24.529913+00:00 19994330.290183987468 27870000.000012733042 262864330.290193021297 1 60380.407934470 2024-03-11T09:47:25.538234+00:00 19994330.290276180953 27870000.000024076551 262864330.290296554565 1 60380.407945955 2024-03-11T09:47:26.530545+00:00 19994330.290199685842 27870000.000010110438 262864330.290206104517 1 60380.407957559 2024-03-11T09:47:27.533159+00:00 19994330.290365125984 27870000.000020805746 262864330.290382236242 1 60380.407969127 2024-03-11T09:47:28.532566+00:00 19994330.290335740894 27870000.000035841018 262864330.290367901325 1 60380.407980657 2024-03-11T09:47:29.528750+00:00 19994330.290238481015 27870000.000015657395 262864330.290250420570 1 60380.407992234 2024-03-11T09:47:30.529013+00:00 19994330.290269888937 27870000.000001173466 262864330.290267348289 1 60380.408003803 2024-03-11T09:47:31.528617+00:00 19994330.290205534548 27869999.999984718859 262864330.290186554193 1 60380.408015449 2024-03-11T09:47:32.534814+00:00 19994330.290550623089 27869999.999962572008 262864330.290509492159 1 60380.408027053 2024-03-11T09:47:33.537404+00:00 19994330.290372021496 27869999.999949004501 262864330.290317326784 1 60380.408038595 2024-03-11T09:47:34.534625+00:00 19994330.290207721293 27869999.999971035868 262864330.290175050497 1 60380.408050212 2024-03-11T09:47:35.538341+00:00 19994330.290387917310 27870000.000049155205 262864330.290433377028 1 60380.408061666 2024-03-11T09:47:36.527977+00:00 19994330.290114536881 27869999.999971326441 262864330.290082156658 1 60380.408073158 2024-03-11T09:47:37.520902+00:00 19994330.290193047374 27870000.000026211143 262864330.290215581656 1 60380.408084871 2024-03-11T09:47:38.532857+00:00 19994330.290152896196 27869999.999992225319 262864330.290141433477 1 60380.408096354 2024-03-11T09:47:39.525010+00:00 19994330.290209021419 27870000.000022616237 262864330.290227949619 1 60380.408107997 2024-03-11T09:47:40.530936+00:00 19994330.290287446231 27870000.000005889684 262864330.290289640427 1 60380.408119665 2024-03-11T09:47:41.539027+00:00 19994330.290373276919 27870000.000040661544 262864330.290410220623 1 60380.408131122 2024-03-11T09:47:42.528925+00:00 19994330.290163114667 27869999.999952733517 262864330.290112137794 1 60380.408142807 2024-03-11T09:47:43.538511+00:00 19994330.290300503373 27870000.000005036592 262864330.290301859379 1 60380.408154269 2024-03-11T09:47:44.528840+00:00 19994330.290301132947 27869999.999988492578 262864330.290285944939 1 60380.408165903 2024-03-11T09:47:45.534020+00:00 19994330.290191274136 27870000.000021200627 262864330.290208756924 1 60380.408177366 2024-03-11T09:47:46.524402+00:00 19994330.290212646127 27869999.999998562038 262864330.290207505226 1 60380.408189062 2024-03-11T09:47:47.535005+00:00 19994330.290092445910 27869999.999937385321 262864330.290026128292 1 60380.408200608 2024-03-11T09:47:48.532528+00:00 19994330.290171828121 27870000.000019792467 262864330.290187925100 1 60380.408212277 2024-03-11T09:47:49.540726+00:00 19994330.290319401771 27870000.000037211925 262864330.290352940559 1 60380.408223728 2024-03-11T09:47:50.530078+00:00 19994330.290155071765 27870000.000026050955 262864330.290177434683 1 60380.408235319 2024-03-11T09:47:51.531564+00:00 19994330.290166795254 27870000.000007458031 262864330.290170550346 1 60380.408246925 2024-03-11T09:47:52.534277+00:00 19994330.290407929569 27869999.999977998435 262864330.290382236242 1 60380.408258420 2024-03-11T09:47:53.527516+00:00 19994330.290211092681 27870000.000002209097 262864330.290209591389 1 60380.408269974 2024-03-11T09:47:54.525812+00:00 19994330.290219727904 27870000.000000312924 262864330.290216326714 1 60380.408281805 2024-03-11T09:47:55.547954+00:00 19994330.290319431573 27869999.999984160066 262864330.290299892426 1 60380.408293192 2024-03-11T09:47:56.531783+00:00 19994330.290230274200 27869999.999944206327 262864330.290170788765 1 60380.408304689 2024-03-11T09:47:57.525145+00:00 19994330.290305957198 27870000.000077284873 262864330.290379524231 1 60380.408316465 2024-03-11T09:47:58.542535+00:00 19994330.290366999805 27869999.999985955656 262864330.290349274874 1 60380.408327862 2024-03-11T09:47:59.527250+00:00 19994330.290089353919 27869999.999996650964 262864330.290082335472 1 60380.408339548 2024-03-11T09:48:00.536992+00:00 19994330.290252536535 27869999.999989010394 262864330.290237843990 1 60380.408351083 2024-03-11T09:48:01.533596+00:00 19994330.290353283286 27869999.999966375530 262864330.290315985680 1 60380.408362595 2024-03-11T09:48:02.528204+00:00 19994330.290451649576 27870000.000073309988 262864330.290521264076 1 60380.408374207 2024-03-11T09:48:03.531467+00:00 19994330.290334146470 27869999.999968893826 262864330.290299326181 1 60380.408385702 2024-03-11T09:48:04.524649+00:00 19994330.290147833526 27869999.999912280589 262864330.290056437254 1 60380.408397264 2024-03-11T09:48:05.523595+00:00 19994330.290254890919 27869999.999989438802 262864330.290240645409 1 60380.408408828 2024-03-11T09:48:06.522728+00:00 19994330.290074288845 27869999.999972645193 262864330.290043234825 1 60380.408420429 2024-03-11T09:48:07.525042+00:00 19994330.290435466915 27870000.000004179776 262864330.290435940027 1 60380.408432022 2024-03-11T09:48:08.526673+00:00 19994330.290255181491 27870000.000104051083 262864330.290355533361 1 60380.408443535 2024-03-11T09:48:09.521440+00:00 19994330.290254026651 27870000.000014223158 262864330.290264546871 1 60380.408455113 2024-03-11T09:48:10.521788+00:00 19994330.290333651006 27870000.000048451126 262864330.290378421545 1 60380.408466750 2024-03-11T09:48:11.527181+00:00 19994330.290218561888 27870000.000033508986 262864330.290248364210 1 60380.408478274 2024-03-11T09:48:12.522834+00:00 19994330.290155623108 27870000.000048719347 262864330.290200650692 1 60380.408489943 2024-03-11T09:48:13.531130+00:00 19994330.290267601609 27870000.000016789883 262864330.290280699730 1 60380.408501396 2024-03-11T09:48:14.520648+00:00 19994330.290364548564 27869999.999987367541 262864330.290348231792 1 60380.408513051 2024-03-11T09:48:15.527567+00:00 19994330.290106981993 27869999.999937072396 262864330.290040344000 1 60380.408524539 2024-03-11T09:48:16.520168+00:00 19994330.290237512439 27869999.999876260757 262864330.290110081434 1 60380.408536155 2024-03-11T09:48:17.523776+00:00 19994330.290114127100 27870000.000000424683 262864330.290110856295 1 60380.408547735 2024-03-11T09:48:18.524310+00:00 19994330.290084641427 27869999.999945066869 262864330.290026009083 1 60380.408559269 2024-03-11T09:48:19.520835+00:00 19994330.290277335793 27869999.999945808202 262864330.290219455957 1 60380.408570953 2024-03-11T09:48:20.530317+00:00 19994330.290272686630 27870000.000014238060 262864330.290283232927 1 60380.408582423 2024-03-11T09:48:21.521391+00:00 19994330.290448788553 27870000.000035986304 262864330.290481090546 1 60380.408594049 2024-03-11T09:48:22.525830+00:00 19994330.290248394012 27870000.000019486994 262864330.290264189243 1 60380.408605595 2024-03-11T09:48:23.523381+00:00 19994330.290179975331 27869999.999957278371 262864330.290133535862 1 60380.408617185 2024-03-11T09:48:24.524833+00:00 19994330.290103785694 27869999.999962698668 262864330.290062785149 1 60380.408628730 2024-03-11T09:48:25.522232+00:00 19994330.290296368301 27869999.999971378595 262864330.290264070034 1 60380.408640309 2024-03-11T09:48:26.522680+00:00 19994330.290127798915 27870000.000042229891 262864330.290166318417 1 60380.408651914 2024-03-11T09:48:27.525425+00:00 19994330.290220081806 27869999.999984815717 262864330.290201187134 1 60380.408663517 2024-03-11T09:48:28.527848+00:00 19994330.290202695876 27869999.999959990382 262864330.290159016848 1 60380.408675035 2024-03-11T09:48:29.522980+00:00 19994330.290284857154 27869999.999937638640 262864330.290218830109 1 60380.408686587 2024-03-11T09:48:30.521093+00:00 19994330.290346447378 27870000.000025633723 262864330.290368378162 1 60380.408698187 2024-03-11T09:48:31.523389+00:00 19994330.290214058012 27870000.000054471195 262864330.290264844894 1 60380.408709794 2024-03-11T09:48:32.526246+00:00 19994330.290590230376 27870000.000037405640 262864330.290623933077 1 60380.408721299 2024-03-11T09:48:33.520230+00:00 19994330.290261883289 27870000.000069178641 262864330.290327370167 1 60380.408732884 2024-03-11T09:48:34.521177+00:00 19994330.290322855115 27870000.000053722411 262864330.290372908115 1 60380.408744448 2024-03-11T09:48:35.520316+00:00 19994330.290192686021 27870000.000078927726 262864330.290267914534 1 60380.408756251 2024-03-11T09:48:36.540059+00:00 19994330.289875205606 27869999.999998062849 262864330.289869576693 1 60380.408767630 2024-03-11T09:48:37.523240+00:00 19994330.290357504040 27869999.999857481569 262864330.290211290121 1 60380.408779232 2024-03-11T09:48:38.525670+00:00 19994330.290155481547 27870000.000009231269 262864330.290161013603 1 60380.408790765 2024-03-11T09:48:39.522077+00:00 19994330.290253397077 27869999.999953426421 262864330.290203124285 1 60380.408802331 2024-03-11T09:48:40.521392+00:00 19994330.290201347321 27869999.999997511506 262864330.290195137262 1 60380.408813933 2024-03-11T09:48:41.523839+00:00 19994330.290193200111 27870000.000040963292 262864330.290230453014 1 60380.408825463 2024-03-11T09:48:42.520013+00:00 19994330.290409516543 27870000.000119950622 262864330.290525764227 1 60380.408837087 2024-03-11T09:48:43.524373+00:00 19994330.290415283293 27870000.000023875386 262864330.290435463190 1 60380.408848650 2024-03-11T09:48:44.523329+00:00 19994330.290224395692 27870000.000013325363 262864330.290234029293 1 60380.408860266 2024-03-11T09:48:45.526984+00:00 19994330.290135245770 27870000.000030424446 262864330.290161967278 1 60380.408871943 2024-03-11T09:48:46.535884+00:00 19994330.290182251483 27869999.999975770712 262864330.290154337883 1 60380.408883392 2024-03-11T09:48:47.525042+00:00 19994330.290275655687 27870000.000041916966 262864330.290313869715 1 60380.408894987 2024-03-11T09:48:48.526879+00:00 19994330.290164530277 27869999.999978758395 262864330.290139585733 1 60380.408906545 2024-03-11T09:48:49.525515+00:00 19994330.290177412331 27870000.000010911375 262864330.290184617043 1 60380.408918183 2024-03-11T09:48:50.531057+00:00 19994330.290331292897 27869999.999927751720 262864330.290255367756 1 60380.408929715 2024-03-11T09:48:51.527379+00:00 19994330.289926882833 27869999.999996945262 262864330.289920151234 1 60380.408941300 2024-03-11T09:48:52.528335+00:00 19994330.290291823447 27870000.000086598098 262864330.290374726057 1 60380.408952916 2024-03-11T09:48:53.531906+00:00 19994330.290153563023 27869999.999965779483 262864330.290115654469 1 60380.408964594 2024-03-11T09:48:54.540932+00:00 19994330.290297534317 27870000.000050701201 262864330.290344536304 1 60380.408976034 2024-03-11T09:48:55.529359+00:00 19994330.290347170085 27870000.000018723309 262864330.290362179279 1 60380.408987766 2024-03-11T09:48:56.542954+00:00 19994330.290158063173 27870000.000036813319 262864330.290191173553 1 60380.408999196 2024-03-11T09:48:57.530507+00:00 19994330.290243562311 27870000.000015176833 262864330.290255039930 1 60380.409010727 2024-03-11T09:48:58.526785+00:00 19994330.290089834481 27869999.999982059002 262864330.290068209171 1 60380.409022427 2024-03-11T09:48:59.537659+00:00 19994330.290298506618 27869999.999997265637 262864330.290292084217 1 60380.409033942 2024-03-11T09:49:00.532555+00:00 19994330.290204476565 27869999.999983128160 262864330.290183901787 1 60380.409045599 2024-03-11T09:49:01.539746+00:00 19994330.290521718562 27869999.999973893166 262864330.290491908789 1 60380.409056966 2024-03-11T09:49:02.521855+00:00 19994330.290072657168 27870000.000028893352 262864330.290097862482 1 60380.409068553 2024-03-11T09:49:03.522996+00:00 19994330.290271054953 27869999.999999526888 262864330.290266871452 1 60380.409080091 2024-03-11T09:49:04.519870+00:00 19994330.290276788175 27870000.000018097460 262864330.290291190147 1 60380.409091753 2024-03-11T09:49:05.527492+00:00 19994330.290287300944 27870000.000075876713 262864330.290359497070 1 60380.409103259 2024-03-11T09:49:06.521553+00:00 19994330.290276378393 27870000.000018253922 262864330.290290921926 1 60380.409114933 2024-03-11T09:49:07.530176+00:00 19994330.290358837694 27869999.999970804900 262864330.290325939655 1 60380.409126414 2024-03-11T09:49:08.522130+00:00 19994330.290200456977 27869999.999982308596 262864330.290179073811 1 60380.409137979 2024-03-11T09:49:09.521397+00:00 19994330.290389206260 27869999.999907772988 262864330.290293276310 1 60380.409149596 2024-03-11T09:49:10.525095+00:00 19994330.290178965777 27869999.999879349023 262864330.290054619312 1 60380.409161135 2024-03-11T09:49:11.522077+00:00 19994330.290074657649 27869999.999967839569 262864330.290038794279 1 60380.409172681 2024-03-11T09:49:12.519655+00:00 19994330.290485873818 27869999.999958086759 262864330.290440261364 1 60380.409184273 2024-03-11T09:49:13.521173+00:00 19994330.290012173355 27869999.999856241047 262864330.289864718914 1 60380.409195935 2024-03-11T09:49:14.528783+00:00 19994330.290222425014 27869999.999996818602 262864330.290215551853 1 60380.409207699 2024-03-11T09:49:15.545184+00:00 19994330.290459629148 27869999.999954603612 262864330.290410548449 1 60380.409219091 2024-03-11T09:49:16.529454+00:00 19994330.290357209742 27870000.000051435083 262864330.290404945612 1 60380.409230673 2024-03-11T09:49:17.530111+00:00 19994330.290362350643 27870000.000022109598 262864330.290380775928 1 60380.409242218 2024-03-11T09:49:18.527686+00:00 19994330.290332958102 27870000.000079184771 262864330.290408432484 1 60380.409253931 2024-03-11T09:49:19.539617+00:00 19994330.290289025754 27869999.999969583005 262864330.290254890919 1 60380.409265392 2024-03-11T09:49:20.529863+00:00 19994330.290283776820 27869999.999961324036 262864330.290241390467 1 60380.409276936 2024-03-11T09:49:21.527247+00:00 19994330.290104597807 27869999.999979998916 262864330.290080904961 1 60380.409288566 2024-03-11T09:49:22.532047+00:00 19994330.290291298181 27870000.000003486872 262864330.290291100740 1 60380.409300082 2024-03-11T09:49:23.527061+00:00 19994330.290430400521 27870000.000057402998 262864330.290484100580 1 60380.409311682 2024-03-11T09:49:24.529269+00:00 19994330.290321372449 27870000.000134926289 262864330.290452599525 1 60380.409323344 2024-03-11T09:49:25.536974+00:00 19994330.290405742824 27870000.000038910657 262864330.290440976620 1 60380.409334804 2024-03-11T09:49:26.527083+00:00 19994330.290216952562 27870000.000079732388 262864330.290292978287 1 60380.409346425 2024-03-11T09:49:27.531141+00:00 19994330.290326669812 27869999.999967392534 262864330.290290355682 1 60380.409358004 2024-03-11T09:49:28.531565+00:00 19994330.290107309818 27870000.000015508384 262864330.290119111538 1 60380.409369625 2024-03-11T09:49:29.535590+00:00 19994330.290122095495 27870000.000007633120 262864330.290126025677 1 60380.409381161 2024-03-11T09:49:30.532308+00:00 19994330.290120579302 27870000.000036757439 262864330.290153622627 1 60380.409392687 2024-03-11T09:49:31.528105+00:00 19994330.290245462209 27869999.999915402383 262864330.290157169104 1 60380.409404213 2024-03-11T09:49:32.523967+00:00 19994330.290159098804 27870000.000058501959 262864330.290213912725 1 60380.409415906 2024-03-11T09:49:33.534293+00:00 19994330.290332525969 27870000.000008247793 262864330.290337085724 1 60380.409427392 2024-03-11T09:49:34.526669+00:00 19994330.290177192539 27869999.999897185713 262864330.290070682764 1 60380.409438964 2024-03-11T09:49:35.526456+00:00 19994330.289985608310 27870000.000019006431 262864330.290000915527 1 60380.409450620 2024-03-11T09:49:36.533589+00:00 19994330.290348660201 27869999.999948877841 262864330.290293842554 1 60380.409462232 2024-03-11T09:49:37.536825+00:00 19994330.290430020541 27870000.000095464289 262864330.290521770716 1 60380.409473657 2024-03-11T09:49:38.523928+00:00 19994330.290266677737 27870000.000040903687 262864330.290303885937 1 60380.409485216 2024-03-11T09:49:39.522634+00:00 19994330.290475659072 27870000.000003017485 262864330.290474981070 1 60380.409496935 2024-03-11T09:49:40.535214+00:00 19994330.290219727904 27870000.000001173466 262864330.290217190981 1 60380.409508397 2024-03-11T09:49:41.525491+00:00 19994330.290289249271 27869999.999972067773 262864330.290257632732 1 60380.409520032 2024-03-11T09:49:42.530777+00:00 19994330.290188457817 27869999.999972086400 262864330.290156841278 1 60380.409531778 2024-03-11T09:49:43.545584+00:00 19994330.289958592504 27869999.999982934445 262864330.289937824011 1 60380.409543157 2024-03-11T09:49:44.528760+00:00 19994330.290154702961 27869999.999969013035 262864330.290120005608 1 60380.409554739 2024-03-11T09:49:45.529451+00:00 19994330.290230933577 27869999.999927125871 262864330.290154367685 1 60380.409566271 2024-03-11T09:49:46.525802+00:00 19994330.290376324207 27869999.999992325902 262864330.290364950895 1 60380.409577860 2024-03-11T09:49:47.527170+00:00 19994330.290308021009 27869999.999996118248 262864330.290300458670 1 60380.409589496 2024-03-11T09:49:48.532497+00:00 19994330.290045898408 27869999.999983392656 262864330.290025591850 1 60380.409600983 2024-03-11T09:49:49.524980+00:00 19994330.290450584143 27869999.999973606318 262864330.290420472622 1 60380.409612556 2024-03-11T09:49:50.524875+00:00 19994330.290110323578 27869999.999973043799 262864330.290079683065 1 60380.409624176 2024-03-11T09:49:51.528805+00:00 19994330.290193967521 27869999.999952144921 262864330.290142416954 1 60380.409635720 2024-03-11T09:49:52.526204+00:00 19994330.290196090937 27870000.000022973865 262864330.290215373039 1 60380.409647327 2024-03-11T09:49:53.529051+00:00 19994330.290154311806 27870000.000026505440 262864330.290177106857 1 60380.409658869 2024-03-11T09:49:54.526306+00:00 19994330.290158614516 27869999.999993603677 262864330.290148496628 1 60380.409670487 2024-03-11T09:49:55.530082+00:00 19994330.290540099144 27870000.000005479902 262864330.290541887283 1 60380.409681998 2024-03-11T09:49:56.524595+00:00 19994330.290031030774 27870000.000056475401 262864330.290083825588 1 60380.409693631 2024-03-11T09:49:57.529738+00:00 19994330.290314111859 27870000.000038411468 262864330.290348827839 1 60380.409705232 2024-03-11T09:49:58.532035+00:00 19994330.290114838630 27869999.999997250736 262864330.290108412504 1 60380.409716884 2024-03-11T09:49:59.538770+00:00 19994330.290250107646 27870000.000003241003 262864330.290249645710 1 60380.409728317 2024-03-11T09:50:00.526576+00:00 19994330.290234949440 27869999.999965805560 262864330.290197074413 1 60380.409739980 2024-03-11T09:50:01.534281+00:00 19994330.290076307952 27869999.999960117042 262864330.290032744408 1 60380.409751756 2024-03-11T09:50:02.551722+00:00 19994330.290271829814 27869999.999994881451 262864330.290262997150 1 60380.409763119 2024-03-11T09:50:03.533472+00:00 19994330.290278326720 27869999.999975163490 262864330.290249794722 1 60380.409774682 2024-03-11T09:50:04.532517+00:00 19994330.290266551077 27869999.999978039414 262864330.290240883827 1 60380.409786176 2024-03-11T09:50:05.525618+00:00 19994330.290083423257 27869999.999902047217 262864330.289981782436 1 60380.409797801 2024-03-11T09:50:06.529966+00:00 19994330.290365304798 27869999.999986879528 262864330.290348500013 1 60380.409809351 2024-03-11T09:50:07.527949+00:00 19994330.290097225457 27869999.999991863966 262864330.290085405111 1 60380.409820902 2024-03-11T09:50:08.525914+00:00 19994330.290249262005 27869999.999991443008 262864330.290237009525 1 60380.409832447 2024-03-11T09:50:09.523383+00:00 19994330.290325768292 27870000.000063948333 262864330.290386021137 1 60380.409844093 2024-03-11T09:50:10.529605+00:00 19994330.290242902935 27870000.000084582716 262864330.290323793888 1 60380.409855669 2024-03-11T09:50:11.529830+00:00 19994330.290243394673 27869999.999942339957 262864330.290182024240 1 60380.409867221 2024-03-11T09:50:12.527930+00:00 19994330.290211383253 27870000.000055193901 262864330.290262877941 1 60380.409878847 2024-03-11T09:50:13.532344+00:00 19994330.290084525943 27869999.999865077436 262864330.289945900440 1 60380.409890636 2024-03-11T09:50:14.550918+00:00 19994330.290057998151 27870000.000003237277 262864330.290057539940 1 60380.409901927 2024-03-11T09:50:15.526530+00:00 19994330.290344025940 27870000.000007867813 262864330.290348201990 1 60380.409913446 2024-03-11T09:50:16.521717+00:00 19994330.290309447795 27869999.999972496182 262864330.290278255939 1 60380.409925039 2024-03-11T09:50:17.523348+00:00 19994330.290313597769 27870000.000031411648 262864330.290341317654 1 60380.409936664 2024-03-11T09:50:18.527762+00:00 19994330.290257282555 27869999.999983545393 262864330.290237128735 1 60380.409948176 2024-03-11T09:50:19.522437+00:00 19994330.290429919958 27870000.000013869256 262864330.290440082550 1 60380.409959778 2024-03-11T09:50:20.524840+00:00 19994330.290042918175 27869999.999994885176 262864330.290034085512 1 60380.409971330 2024-03-11T09:50:21.522927+00:00 19994330.290294826031 27870000.000007022172 262864330.290298163891 1 60380.409982894 2024-03-11T09:50:22.522021+00:00 19994330.290217027068 27870000.000081229955 262864330.290294587612 1 60380.409994469 2024-03-11T09:50:23.522126+00:00 19994330.290258191526 27870000.000018835068 262864330.290273338556 1 60380.410006046 2024-03-11T09:50:24.522345+00:00 19994330.290248334408 27869999.999983295798 262864330.290227949619 1 60380.410017616 2024-03-11T09:50:25.522040+00:00 19994330.290006093681 27869999.999951366335 262864330.289953768253 1 60380.410029165 2024-03-11T09:50:26.519850+00:00 19994330.290379934013 27870000.000047452748 262864330.290423691273 1 60380.410040889 2024-03-11T09:50:27.532813+00:00 19994330.290385585278 27869999.999967392534 262864330.290349274874 1 60380.410052341 2024-03-11T09:50:28.522271+00:00 19994330.290283411741 27869999.999945465475 262864330.290225178003 1 60380.410063899 2024-03-11T09:50:29.520899+00:00 19994330.290118236095 27869999.999949626625 262864330.290064185858 1 60380.410075482 2024-03-11T09:50:30.521622+00:00 19994330.290160328150 27869999.999999493361 262864330.290156126022 1 60380.410087084 2024-03-11T09:50:31.524043+00:00 19994330.290333636105 27870000.000040523708 262864330.290370464325 1 60380.410098705 2024-03-11T09:50:32.528064+00:00 19994330.290318418294 27870000.000034958124 262864330.290349692106 1 60380.410110262 2024-03-11T09:50:33.526670+00:00 19994330.290192753077 27870000.000030294061 262864330.290219336748 1 60380.410121838 2024-03-11T09:50:34.526794+00:00 19994330.290444344282 27869999.999945212156 262864330.290385872126 1 60380.410133391 2024-03-11T09:50:35.524962+00:00 19994330.290064692497 27870000.000041380525 262864330.290102362633 1 60380.410144935 2024-03-11T09:50:36.522429+00:00 19994330.290162730962 27870000.000018697232 262864330.290177732706 1 60380.410156502 2024-03-11T09:50:37.521818+00:00 19994330.290418438613 27869999.999939188361 262864330.290353953838 1 60380.410168072 2024-03-11T09:50:38.521444+00:00 19994330.290265280753 27869999.999998148531 262864330.290259748697 1 60380.410179684 2024-03-11T09:50:39.524691+00:00 19994330.290242712945 27870000.000023059547 262864330.290262073278 1 60380.410191310 2024-03-11T09:50:40.529159+00:00 19994330.290085595101 27870000.000027108938 262864330.290109008551 1 60380.410202801 2024-03-11T09:50:41.522021+00:00 19994330.290230959654 27870000.000067383051 262864330.290294647217 1 60380.410214396 2024-03-11T09:50:42.523791+00:00 19994330.290192294866 27870000.000048417598 262864330.290237039328 1 60380.410225945 2024-03-11T09:50:43.521622+00:00 19994330.290266431868 27870000.000049501657 262864330.290312230587 1 60380.410237520 2024-03-11T09:50:44.521767+00:00 19994330.290307469666 27870000.000080451369 262864330.290384232998 1 60380.410249189 2024-03-11T09:50:45.529980+00:00 19994330.290417671204 27870000.000024884939 262864330.290438860655 1 60380.410260729 2024-03-11T09:50:46.527006+00:00 19994330.289971310645 27869999.999941565096 262864330.289909183979 1 60380.410272294 2024-03-11T09:50:47.526165+00:00 19994330.290403727442 27869999.999846827239 262864330.290246844292 1 60380.410283816 2024-03-11T09:50:48.521656+00:00 19994330.290252186358 27869999.999948412180 262864330.290196895599 1 60380.410295400 2024-03-11T09:50:49.522558+00:00 19994330.290104873478 27869999.999974623322 262864330.290075778961 1 60380.410306970 2024-03-11T09:50:50.522190+00:00 19994330.290200099349 27870000.000027969480 262864330.290224373341 1 60380.410318543 2024-03-11T09:50:51.522092+00:00 19994330.290236830711 27870000.000008884817 262864330.290242016315 1 60380.410330095 2024-03-11T09:50:52.520238+00:00 19994330.290257178247 27869999.999995779246 262864330.290249258280 1 60380.410341660 2024-03-11T09:50:53.519435+00:00 19994330.290238708258 27870000.000038366765 262864330.290273368359 1 60380.410353265 2024-03-11T09:50:54.522082+00:00 19994330.290376815945 27870000.000031188130 262864330.290404289961 1 60380.410364858 2024-03-11T09:50:55.523720+00:00 19994330.290309246629 27870000.000002726912 262864330.290308296680 1 60380.410376445 2024-03-11T09:50:56.524874+00:00 19994330.290078520775 27869999.999879296869 262864330.289954125881 1 60380.410387993 2024-03-11T09:50:57.522601+00:00 19994330.290222309530 27870000.000022944063 262864330.290241569281 1 60380.410399515 2024-03-11T09:50:58.518058+00:00 19994330.290368054062 27869999.999961964786 262864330.290326327085 1 60380.410411126 2024-03-11T09:50:59.521261+00:00 19994330.290056113154 27869999.999975085258 262864330.290027499199 1 60380.410422727 2024-03-11T09:51:00.523616+00:00 19994330.290140338242 27869999.999943912029 262864330.290080547333 1 60380.410434358 2024-03-11T09:51:01.528492+00:00 19994330.290132131428 27869999.999976877123 262864330.290105313063 1 60380.410445865 2024-03-11T09:51:02.522776+00:00 19994330.290231354535 27869999.999999832362 262864330.290227472782 1 60380.410457479 2024-03-11T09:51:03.526151+00:00 19994330.290282830596 27869999.999949485064 262864330.290228605270 1 60380.410469056 2024-03-11T09:51:04.526468+00:00 19994330.290429987013 27869999.999979548156 262864330.290405839682 1 60380.410480556 2024-03-11T09:51:05.520062+00:00 19994330.290131095797 27870000.000027529895 262864330.290154933929 1 60380.410492181 2024-03-11T09:51:06.524423+00:00 19994330.290570802987 27870000.000039778650 262864330.290606886148 1 60380.410503756 2024-03-11T09:51:07.524519+00:00 19994330.290193475783 27870000.000018529594 262864330.290208309889 1 60380.410515316 2024-03-11T09:51:08.523333+00:00 19994330.290365457535 27869999.999975167215 262864330.290336936712 1 60380.410526964 2024-03-11T09:51:09.529681+00:00 19994330.290130909532 27870000.000036537647 262864330.290163755417 1 60380.410538432 2024-03-11T09:51:10.520561+00:00 19994330.290076814592 27870000.000033952296 262864330.290107071400 1 60380.410550127 2024-03-11T09:51:11.530991+00:00 19994330.290346723050 27870000.000056695193 262864330.290399700403 1 60380.410561684 2024-03-11T09:51:12.529513+00:00 19994330.290178265423 27869999.999986726791 262864330.290161311626 1 60380.410573203 2024-03-11T09:51:13.524731+00:00 19994330.290353395045 27869999.999993525445 262864330.290343225002 1 60380.410584756 2024-03-11T09:51:14.522889+00:00 19994330.290033895522 27870000.000055182725 262864330.290085405111 1 60380.410596312 2024-03-11T09:51:15.521380+00:00 19994330.290245119482 27870000.000019557774 262864330.290260970592 1 60380.410607895 2024-03-11T09:51:16.522116+00:00 19994330.290228176862 27870000.000023093075 262864330.290247589350 1 60380.410619490 2024-03-11T09:51:17.523970+00:00 19994330.290061738342 27870000.000036258250 262864330.290094316006 1 60380.410631054 2024-03-11T09:51:18.523096+00:00 19994330.290117446333 27869999.999970868230 262864330.290084600449 1 60380.410642627 2024-03-11T09:51:19.522965+00:00 19994330.290488559753 27870000.000008367002 262864330.290493249893 1 60380.410654247 2024-03-11T09:51:20.526959+00:00 19994330.290242701769 27869999.999958693981 262864330.290197700262 1 60380.410665743 2024-03-11T09:51:21.520198+00:00 19994330.290043268353 27869999.999964203686 262864330.290003776550 1 60380.410677370 2024-03-11T09:51:22.524759+00:00 19994330.290402732790 27869999.999957259744 262864330.290356308222 1 60380.410688953 2024-03-11T09:51:23.525514+00:00 19994330.290268126875 27869999.999862417579 262864330.290126860142 1 60380.410700490 2024-03-11T09:51:24.522345+00:00 19994330.290261927992 27869999.999892186373 262864330.290150403976 1 60380.410712038 2024-03-11T09:51:25.520113+00:00 19994330.290416169912 27870000.000021826476 262864330.290434300900 1 60380.410723615 2024-03-11T09:51:26.520309+00:00 19994330.290144331753 27870000.000079635531 262864330.290220260620 1 60380.410735196 2024-03-11T09:51:27.520918+00:00 19994330.290258143097 27869999.999999109656 262864330.290253549814 1 60380.410746762 2024-03-11T09:51:28.520196+00:00 19994330.290160827339 27869999.999863218516 262864330.290020346642 1 60380.410758330 2024-03-11T09:51:29.519724+00:00 19994330.290139142424 27869999.999936062843 262864330.290071517229 1 60380.410769945 2024-03-11T09:51:30.523284+00:00 19994330.290218692273 27869999.999921213835 262864330.290136188269 1 60380.410781531 2024-03-11T09:51:31.524251+00:00 19994330.290165964514 27870000.000011958182 262864330.290174216032 1 60380.410793058 2024-03-11T09:51:32.520185+00:00 19994330.290143836290 27870000.000034149736 262864330.290174305439 1 60380.410804680 2024-03-11T09:51:33.524374+00:00 19994330.290371064097 27869999.999948717654 262864330.290316075087 1 60380.410816255 2024-03-11T09:51:34.524405+00:00 19994330.290166549385 27869999.999923408031 262864330.290086269379 1 60380.410827776 2024-03-11T09:51:35.519866+00:00 19994330.290262747556 27870000.000026009977 262864330.290285080671 1 60380.410839368 2024-03-11T09:51:36.521396+00:00 19994330.290236465633 27870000.000028818846 262864330.290261596441 1 60380.410850961 2024-03-11T09:51:37.523007+00:00 19994330.290130950511 27870000.000023096800 262864330.290150344372 1 60380.410862517 2024-03-11T09:51:38.521477+00:00 19994330.290294874460 27870000.000069487840 262864330.290360689163 1 60380.410874103 2024-03-11T09:51:39.522485+00:00 19994330.290369495749 27869999.999957170337 262864330.290322959423 1 60380.410885670 2024-03-11T09:51:40.521892+00:00 19994330.290211789310 27869999.999971326441 262864330.290179431438 1 60380.410897243 2024-03-11T09:51:41.521762+00:00 19994330.290143594146 27870000.000018987805 262864330.290158867836 1 60380.410908808 2024-03-11T09:51:42.520965+00:00 19994330.290070064366 27870000.000016395003 262864330.290082752705 1 60380.410920424 2024-03-11T09:51:43.524663+00:00 19994330.290294893086 27869999.999945510179 262864330.290236711502 1 60380.410931955 2024-03-11T09:51:44.520919+00:00 19994330.290133178234 27869999.999984454364 262864330.290113925934 1 60380.410943544 2024-03-11T09:51:45.522214+00:00 19994330.290538609028 27870000.000049058348 262864330.290583968163 1 60380.410955108 2024-03-11T09:51:46.521290+00:00 19994330.290239132941 27869999.999964207411 262864330.290199637413 1 60380.410966678 2024-03-11T09:51:47.520978+00:00 19994330.290119592100 27870000.000048190355 262864330.290164083242 1 60380.410978254 2024-03-11T09:51:48.521185+00:00 19994330.290128484368 27870000.000000733882 262864330.290125548840 1 60380.410989856 2024-03-11T09:51:49.523553+00:00 19994330.290671296418 27870000.000080119818 262864330.290747702122 1 60380.411001422 2024-03-11T09:51:50.522806+00:00 19994330.290154509246 27870000.000054005533 262864330.290204823017 1 60380.411012955 2024-03-11T09:51:51.519351+00:00 19994330.290239684284 27870000.000096894801 262864330.290332883596 1 60380.411024544 2024-03-11T09:51:52.520648+00:00 19994330.290412034839 27870000.000059835613 262864330.290468186140 1 60380.411036146 2024-03-11T09:51:53.522980+00:00 19994330.290073312819 27869999.999991383404 262864330.290060997009 1 60380.411047719 2024-03-11T09:51:54.522915+00:00 19994330.290090057999 27869999.999968897551 262864330.290055245161 1 60380.411059291 2024-03-11T09:51:55.522703+00:00 19994330.290266208351 27869999.999955262989 262864330.290217787027 1 60380.411070853 2024-03-11T09:51:56.521637+00:00 19994330.290163047612 27870000.000042621046 262864330.290201961994 1 60380.411082494 2024-03-11T09:51:57.527477+00:00 19994330.290298923850 27869999.999943085015 262864330.290238320827 1 60380.411094027 2024-03-11T09:51:58.523956+00:00 19994330.290261477232 27870000.000016629696 262864330.290274411440 1 60380.411105582 2024-03-11T09:51:59.522283+00:00 19994330.290487270802 27870000.000063080341 262864330.290546655655 1 60380.411117139 2024-03-11T09:52:00.520805+00:00 19994330.290025532246 27869999.999934993684 262864330.289956837893 1 60380.411128774 2024-03-11T09:52:01.526070+00:00 19994330.290224894881 27869999.999945048243 262864330.290166258812 1 60380.411140424 2024-03-11T09:52:02.532605+00:00 19994330.290058981627 27869999.999989639968 262864330.290044903755 1 60380.411151898 2024-03-11T09:52:03.523989+00:00 19994330.290454689413 27869999.999979063869 262864330.290430068970 1 60380.411163510 2024-03-11T09:52:04.527299+00:00 19994330.290097229183 27870000.000000961125 262864330.290094494820 1 60380.411175097 2024-03-11T09:52:05.528430+00:00 19994330.290367268026 27870000.000012081116 262864330.290375649929 1 60380.411186690 2024-03-11T09:52:06.530001+00:00 19994330.290029499680 27869999.999978285283 262864330.290004074574 1 60380.411198199 2024-03-11T09:52:07.524416+00:00 19994330.290356636047 27869999.999977145344 262864330.290330082178 1 60380.411209899 2024-03-11T09:52:08.535226+00:00 19994330.290202397853 27870000.000022046268 262864330.290220767260 1 60380.411221472 2024-03-11T09:52:09.535179+00:00 19994330.290307641029 27870000.000032614917 262864330.290336549282 1 60380.411233013 2024-03-11T09:52:10.532340+00:00 19994330.290244899690 27870000.000073231757 262864330.290314435959 1 60380.411244503 2024-03-11T09:52:11.525057+00:00 19994330.290426425636 27870000.000030998141 262864330.290453732014 1 60380.411256092 2024-03-11T09:52:12.526344+00:00 19994330.290310036391 27870000.000025618821 262864330.290331959724 1 60380.411267865 2024-03-11T09:52:13.543513+00:00 19994330.290033150464 27869999.999955620617 262864330.289985090494 1 60380.411279465 2024-03-11T09:52:14.545785+00:00 19994330.290348939598 27870000.000007797033 262864330.290353059769 1 60380.411290754 2024-03-11T09:52:15.521153+00:00 19994330.290273934603 27869999.999954205006 262864330.290224432945 1 60380.411302329 2024-03-11T09:52:16.521219+00:00 19994330.290148984641 27869999.999915532768 262864330.290060818195 1 60380.411313907 2024-03-11T09:52:17.521573+00:00 19994330.290519397706 27869999.999995876104 262864330.290511578321 1 60380.411325462 2024-03-11T09:52:18.519922+00:00 19994330.290102116764 27869999.999992914498 262864330.290091335773 1 60380.411337070 2024-03-11T09:52:19.522880+00:00 19994330.290173530579 27870000.000004321337 262864330.290174156427 1 60380.411348638 2024-03-11T09:52:20.522304+00:00 19994330.290137946606 27870000.000026214868 262864330.290160477161 1 60380.411360214 2024-03-11T09:52:21.522481+00:00 19994330.290214095265 27870000.000010609627 262864330.290221005678 1 60380.411371852 2024-03-11T09:52:22.528051+00:00 19994330.290350485593 27870000.000056795776 262864330.290403604507 1 60380.411383366 2024-03-11T09:52:23.522806+00:00 19994330.290451537818 27869999.999884378165 262864330.290332198143 1 60380.411394935 2024-03-11T09:52:24.522338+00:00 19994330.290088742971 27869999.999883815646 262864330.289968878031 1 60380.411406489 2024-03-11T09:52:25.520643+00:00 19994330.290259510279 27869999.999978758395 262864330.290234565735 1 60380.411418078 2024-03-11T09:52:26.521961+00:00 19994330.290183689445 27870000.000081151724 262864330.290261149406 1 60380.411429654 2024-03-11T09:52:27.522072+00:00 19994330.290299016982 27870000.000066265464 262864330.290361613035 1 60380.411441216 2024-03-11T09:52:28.521039+00:00 19994330.290297482163 27870000.000021163374 262864330.290314942598 1 60380.411452815 2024-03-11T09:52:29.523240+00:00 19994330.290272269398 27870000.000032275915 262864330.290300846100 1 60380.411464375 2024-03-11T09:52:30.521976+00:00 19994330.290197409689 27870000.000026904047 262864330.290220618248 1 60380.411475950 2024-03-11T09:52:31.522110+00:00 19994330.290151141584 27870000.000086858869 262864330.290234297514 1 60380.411487496 2024-03-11T09:52:32.519647+00:00 19994330.290287021548 27869999.999989073724 262864330.290272384882 1 60380.411499112 2024-03-11T09:52:33.523268+00:00 19994330.290267471224 27869999.999960742891 262864330.290224522352 1 60380.411510666 2024-03-11T09:52:34.521576+00:00 19994330.290275771171 27869999.999912638217 262864330.290184736252 1 60380.411522243 2024-03-11T09:52:35.521771+00:00 19994330.290411725640 27870000.000016100705 262864330.290424108505 1 60380.411533861 2024-03-11T09:52:36.525628+00:00 19994330.290303118527 27870000.000031463802 262864330.290330886841 1 60380.411545404 2024-03-11T09:52:37.522901+00:00 19994330.290314059705 27869999.999947894365 262864330.290258258581 1 60380.411556966 2024-03-11T09:52:38.521836+00:00 19994330.290171988308 27870000.000013727695 262864330.290182024240 1 60380.411568615 2024-03-11T09:52:39.528346+00:00 19994330.290306821465 27870000.000026706606 262864330.290329813957 1 60380.411580147 2024-03-11T09:52:40.524739+00:00 19994330.290368586779 27870000.000093016773 262864330.290457904339 1 60380.411591690 2024-03-11T09:52:41.522062+00:00 19994330.290160611272 27869999.999989707023 262864330.290146648884 1 60380.411603292 2024-03-11T09:52:42.524482+00:00 19994330.290126051754 27869999.999931212515 262864330.290053576231 1 60380.411614846 2024-03-11T09:52:43.522659+00:00 19994330.290177181363 27870000.000029291958 262864330.290202796459 1 60380.411626439 2024-03-11T09:52:44.524313+00:00 19994330.290077425539 27870000.000016745180 262864330.290090471506 1 60380.411637983 2024-03-11T09:52:45.521740+00:00 19994330.290329191834 27870000.000009126961 262864330.290334612131 1 60380.411649574 2024-03-11T09:52:46.523191+00:00 19994330.290256582201 27870000.000043325126 262864330.290296226740 1 60380.411661211 2024-03-11T09:52:47.528615+00:00 19994330.290234904736 27869999.999910313636 262864330.290141522884 1 60380.411672771 2024-03-11T09:52:48.527455+00:00 19994330.290166083723 27869999.999885313213 262864330.290047705173 1 60380.411684360 2024-03-11T09:52:49.528703+00:00 19994330.290292050689 27869999.999899227172 262864330.290187597275 1 60380.411695859 2024-03-11T09:52:50.522222+00:00 19994330.290163315833 27869999.999966010451 262864330.290125638247 1 60380.411707595 2024-03-11T09:52:51.536203+00:00 19994330.290236860514 27870000.000032261014 262864330.290265411139 1 60380.411719119 2024-03-11T09:52:52.531884+00:00 19994330.290329437703 27870000.000054884702 262864330.290380626917 1 60380.411730681 2024-03-11T09:52:53.530796+00:00 19994330.290240358561 27870000.000008650124 262864330.290245294571 1 60380.411742179 2024-03-11T09:52:54.524255+00:00 19994330.290275871754 27870000.000015154481 262864330.290287315845 1 60380.411753816 2024-03-11T09:52:55.529657+00:00 19994330.290238186717 27870000.000050190836 262864330.290284693241 1 60380.411765389 2024-03-11T09:52:56.529568+00:00 19994330.290336318314 27869999.999974254519 262864330.290306866169 1 60380.411777040 2024-03-11T09:52:57.536214+00:00 19994330.290367644280 27870000.000019378960 262864330.290383309126 1 60380.411788591 2024-03-11T09:52:58.534223+00:00 19994330.290339712054 27869999.999988295138 262864330.290324300528 1 60380.411800135 2024-03-11T09:52:59.531689+00:00 19994330.290149055421 27869999.999957326800 262864330.290102690458 1 60380.411811670 2024-03-11T09:53:00.528281+00:00 19994330.290318403393 27869999.999954465777 262864330.290269166231 1 60380.411823513 2024-03-11T09:53:01.551515+00:00 19994330.290021736175 27870000.000003699213 262864330.290021747351 1 60380.411834871 2024-03-11T09:53:02.532885+00:00 19994330.290012419224 27870000.000052850693 262864330.290061563253 1 60380.411846351 2024-03-11T09:53:03.524740+00:00 19994330.290312778205 27870000.000123158097 262864330.290432214737 1 60380.411857910 2024-03-11T09:53:04.523462+00:00 19994330.290437467396 27870000.000017825514 262864330.290451586246 1 60380.411869463 2024-03-11T09:53:05.521568+00:00 19994330.290162652731 27870000.000032700598 262864330.290191650391 1 60380.411881051 2024-03-11T09:53:06.522816+00:00 19994330.290200646967 27869999.999851882458 262864330.290048837662 1 60380.411892613 2024-03-11T09:53:07.521761+00:00 19994330.290213659406 27869999.999967843294 262864330.290177822113 1 60380.411904204 2024-03-11T09:53:08.523204+00:00 19994330.290211450309 27870000.000028718263 262864330.290236473083 1 60380.411915778 2024-03-11T09:53:09.523205+00:00 19994330.290445588529 27869999.999999765307 262864330.290441662073 1 60380.411927357 2024-03-11T09:53:10.523639+00:00 19994330.290299717337 27869999.999970331788 262864330.290266335011 1 60380.411938933 2024-03-11T09:53:11.523829+00:00 19994330.290169630200 27870000.000001702458 262864330.290167629719 1 60380.411950465 2024-03-11T09:53:12.520198+00:00 19994330.290131285787 27870000.000031284988 262864330.290158867836 1 60380.411962205 2024-03-11T09:53:13.534532+00:00 19994330.290311396122 27870000.000055819750 262864330.290363520384 1 60380.411973798 2024-03-11T09:53:14.536131+00:00 19994330.290202263743 27870000.000024843961 262864330.290223419666 1 60380.411985453 2024-03-11T09:53:15.543127+00:00 19994330.290451094508 27870000.000001613051 262864330.290449023247 1 60380.411996941 2024-03-11T09:53:16.535728+00:00 19994330.290277309716 27870000.000082120299 262864330.290355741978 1 60380.412008414 2024-03-11T09:53:17.526996+00:00 19994330.290354032069 27869999.999949812889 262864330.290300160646 1 60380.412019928 2024-03-11T09:53:18.521796+00:00 19994330.289928413928 27869999.999996528029 262864330.289921253920 1 60380.412031541 2024-03-11T09:53:19.525115+00:00 19994330.290483079851 27870000.000051479787 262864330.290530860424 1 60380.412043212 2024-03-11T09:53:20.533464+00:00 19994330.290200188756 27869999.999952986836 262864330.290149450302 1 60380.412054696 2024-03-11T09:53:21.525727+00:00 19994330.290055740625 27869999.999950166792 262864330.290002226830 1 60380.412066292 2024-03-11T09:53:22.527618+00:00 19994330.290223464370 27869999.999944783747 262864330.290164530277 1 60380.412077853 2024-03-11T09:53:23.526472+00:00 19994330.290331423283 27869999.999982193112 262864330.290309906006 1 60380.412089456 2024-03-11T09:53:24.529014+00:00 19994330.290216147900 27870000.000004474074 262864330.290216922760 1 60380.412101124 2024-03-11T09:53:25.537138+00:00 19994330.290550552309 27870000.000073727220 262864330.290620595217 1 60380.412112834 2024-03-11T09:53:26.548879+00:00 19994330.290197331458 27869999.999951574951 262864330.290145218372 1 60380.412124139 2024-03-11T09:53:27.525583+00:00 19994330.290185544640 27870000.000024165958 262864330.290206015110 1 60380.412135803 2024-03-11T09:53:28.533390+00:00 19994330.290311742574 27870000.000018838793 262864330.290326893330 1 60380.412147332 2024-03-11T09:53:29.529470+00:00 19994330.290553115308 27869999.999941639602 262864330.290491074324 1 60380.412159064 2024-03-11T09:53:30.543132+00:00 19994330.290103264153 27870000.000001575798 262864330.290101140738 1 60380.412170494 2024-03-11T09:53:31.530628+00:00 19994330.290270604193 27870000.000014808029 262864330.290281713009 1 60380.412182110 2024-03-11T09:53:32.534307+00:00 19994330.290189210325 27869999.999971825629 262864330.290157347918 1 60380.412193652 2024-03-11T09:53:33.531504+00:00 19994330.290136281401 27869999.999985925853 262864330.290118515491 1 60380.412205369 2024-03-11T09:53:34.543911+00:00 19994330.290405835956 27869999.999968890101 262864330.290371030569 1 60380.412216841 2024-03-11T09:53:35.535093+00:00 19994330.290170267224 27870000.000036463141 262864330.290203034878 1 60380.412228358 2024-03-11T09:53:36.530177+00:00 19994330.290371805429 27870000.000037804246 262864330.290405899286 1 60380.412239890 2024-03-11T09:53:37.526460+00:00 19994330.290172558278 27869999.999933697283 262864330.290102541447 1 60380.412251431 2024-03-11T09:53:38.523588+00:00 19994330.290093675256 27870000.000002209097 262864330.290092170238 1 60380.412262997 2024-03-11T09:53:39.522912+00:00 19994330.290158964694 27870000.000120967627 262864330.290276229382 1 60380.412274723 2024-03-11T09:53:40.536040+00:00 19994330.290184043348 27870000.000005695969 262864330.290186047554 1 60380.412286159 2024-03-11T09:53:41.524158+00:00 19994330.290261708200 27869999.999976579100 262864330.290234595537 1 60380.412297798 2024-03-11T09:53:42.529793+00:00 19994330.290392871946 27869999.999938368797 262864330.290327548981 1 60380.412309445 2024-03-11T09:53:43.536066+00:00 19994330.290153812617 27869999.999920971692 262864330.290071070194 1 60380.412321067 2024-03-11T09:53:44.540236+00:00 19994330.290222194046 27869999.999937143177 262864330.290155649185 1 60380.412332564 2024-03-11T09:53:45.533489+00:00 19994330.290154833347 27869999.999943960458 262864330.290095120668 1 60380.412344046 2024-03-11T09:53:46.525560+00:00 19994330.290456581861 27870000.000024057925 262864330.290476948023 1 60380.412355673 2024-03-11T09:53:47.530134+00:00 19994330.290079258382 27870000.000038243830 262864330.290113806725 1 60380.412367286 2024-03-11T09:53:48.533531+00:00 19994330.290285445750 27869999.999935638160 262864330.290217369795 1 60380.412378811 2024-03-11T09:53:49.529280+00:00 19994330.290050316602 27869999.999957092106 262864330.290003716946 1 60380.412390511 2024-03-11T09:53:50.540198+00:00 19994330.290338397026 27870000.000020124018 262864330.290354818106 1 60380.412401882 2024-03-11T09:53:51.522650+00:00 19994330.290306407958 27869999.999940250069 262864330.290242969990 1 60380.412413524 2024-03-11T09:53:52.528447+00:00 19994330.290261816233 27869999.999924529344 262864330.290182650089 1 60380.412425145 2024-03-11T09:53:53.532541+00:00 19994330.290455751121 27870000.000013325363 262864330.290465384722 1 60380.412436698 2024-03-11T09:53:54.530729+00:00 19994330.290165118873 27870000.000065039843 262864330.290226459503 1 60380.412448273 2024-03-11T09:53:55.530741+00:00 19994330.290211420506 27870000.000052496791 262864330.290260225534 1 60380.412459753 2024-03-11T09:53:56.522669+00:00 19994330.290185656399 27869999.999981064349 262864330.290163040161 1 60380.412471399 2024-03-11T09:53:57.528893+00:00 19994330.290400918573 27869999.999975096434 262864330.290372312069 1 60380.412482977 2024-03-11T09:53:58.529237+00:00 19994330.290193777531 27870000.000017780811 262864330.290207862854 1 60380.412494577 2024-03-11T09:53:59.531513+00:00 19994330.290247172117 27870000.000075384974 262864330.290318876505 1 60380.412506178 2024-03-11T09:54:00.533754+00:00 19994330.290303144604 27870000.000011496246 262864330.290310949087 1 60380.412517636 2024-03-11T09:54:01.523742+00:00 19994330.290232632309 27870000.000035967678 262864330.290264904499 1 60380.412529266 2024-03-11T09:54:02.528591+00:00 19994330.290335468948 27869999.999958559871 262864330.290290355682 1 60380.412540809 2024-03-11T09:54:03.525934+00:00 19994330.289900716394 27869999.999978423119 262864330.289875447750 1 60380.412552411 2024-03-11T09:54:04.528298+00:00 19994330.290231253952 27869999.999996118248 262864330.290223687887 1 60380.412564033 2024-03-11T09:54:05.532412+00:00 19994330.290207229555 27870000.000005800277 262864330.290209352970 1 60380.412575541 2024-03-11T09:54:06.526738+00:00 19994330.290005985647 27870000.000002674758 262864330.290004968643 1 60380.412587094 2024-03-11T09:54:07.524912+00:00 19994330.290378112346 27869999.999997947365 262864330.290372371674 1 60380.412598693 2024-03-11T09:54:08.527039+00:00 19994330.290201719850 27870000.000013470650 262864330.290211498737 1 60380.412610272 2024-03-11T09:54:09.527480+00:00 19994330.290199633688 27870000.000023659319 262864330.290219604969 1 60380.412621843 2024-03-11T09:54:10.527259+00:00 19994330.290244322270 27869999.999941959977 262864330.290182560682 1 60380.412633360 2024-03-11T09:54:11.522281+00:00 19994330.290260199457 27869999.999931570143 262864330.290188074112 1 60380.412644988 2024-03-11T09:54:12.526950+00:00 19994330.290335401893 27869999.999927084893 262864330.290258765221 1 60380.412656501 2024-03-11T09:54:13.521704+00:00 19994330.290223501623 27870000.000011000782 262864330.290230810642 1 60380.412668096 2024-03-11T09:54:14.523526+00:00 19994330.289941053838 27869999.999965958297 262864330.289903312922 1 60380.412679654 2024-03-11T09:54:15.522081+00:00 19994330.290284197778 27869999.999952260405 262864330.290232747793 1 60380.412691215 2024-03-11T09:54:16.520930+00:00 19994330.290277674794 27869999.999998461455 262864330.290272414684 1 60380.412702789 2024-03-11T09:54:17.520921+00:00 19994330.290328025818 27870000.000006269664 262864330.290330588818 1 60380.412714425 2024-03-11T09:54:18.526298+00:00 19994330.290123973042 27869999.999968875200 262864330.290089160204 1 60380.412726019 2024-03-11T09:54:19.527993+00:00 19994330.290355574340 27869999.999985497445 262864330.290337353945 1 60380.412737531 2024-03-11T09:54:20.522647+00:00 19994330.290405608714 27870000.000003155321 262864330.290405064821 1 60380.412749082 2024-03-11T09:54:21.520668+00:00 19994330.290342655033 27870000.000075370073 262864330.290414333344 1 60380.412760674 2024-03-11T09:54:22.522240+00:00 19994330.290291965008 27869999.999913949519 262864330.290202230215 1 60380.412772314 2024-03-11T09:54:23.527934+00:00 19994330.290119159967 27869999.999988250434 262864330.290103733540 1 60380.412783812 2024-03-11T09:54:24.521371+00:00 19994330.290248997509 27870000.000020135194 262864330.290265440941 1 60380.412795422 2024-03-11T09:54:25.524415+00:00 19994330.290100302547 27870000.000025738031 262864330.290122359991 1 60380.412806987 2024-03-11T09:54:26.523642+00:00 19994330.290166608989 27870000.000039208680 262864330.290202140808 1 60380.412818543 2024-03-11T09:54:27.522080+00:00 19994330.290264964104 27869999.999906189740 262864330.290167450905 1 60380.412830136 2024-03-11T09:54:28.523733+00:00 19994330.290255803615 27869999.999960124493 262864330.290212243795 1 60380.412841687 2024-03-11T09:54:29.521747+00:00 19994330.290260620415 27870000.000001538545 262864330.290258467197 1 60380.412853283 2024-03-11T09:54:30.523687+00:00 19994330.289947930723 27869999.999989259988 262864330.289933502674 1 60380.412864875 2024-03-11T09:54:31.525227+00:00 19994330.290195468813 27870000.000143136829 262864330.290334910154 1 60380.412876446 2024-03-11T09:54:32.524903+00:00 19994330.290517445654 27869999.999999333173 262864330.290513098240 1 60380.412887984 2024-03-11T09:54:33.521814+00:00 19994330.290456544608 27869999.999980516732 262864330.290433347225 1 60380.412899566 2024-03-11T09:54:34.522521+00:00 19994330.290290091187 27870000.000066731125 262864330.290353119373 1 60380.412911128 2024-03-11T09:54:35.521430+00:00 19994330.290238656104 27870000.000000510365 262864330.290235459805 1 60380.412922713 2024-03-11T09:54:36.522397+00:00 19994330.290343124419 27869999.999908812344 262864330.290248245001 1 60380.412934273 2024-03-11T09:54:37.521199+00:00 19994330.289894223213 27869999.999928824604 262864330.289819359779 1 60380.412945843 2024-03-11T09:54:38.520881+00:00 19994330.290435742587 27869999.999899033457 262864330.290331065655 1 60380.412957449 2024-03-11T09:54:39.523551+00:00 19994330.290211234242 27870000.000005558133 262864330.290213078260 1 60380.412969043 2024-03-11T09:54:40.525370+00:00 19994330.290251094848 27870000.000038899481 262864330.290286302567 1 60380.412980587 2024-03-11T09:54:41.522692+00:00 19994330.290101822466 27869999.999960139394 262864330.290058255196 1 60380.412992172 2024-03-11T09:54:42.523634+00:00 19994330.290416277945 27870000.000064279884 262864330.290476858616 1 60380.413003759 2024-03-11T09:54:43.524783+00:00 19994330.290099237114 27869999.999992385507 262864330.290087908506 1 60380.413015294 2024-03-11T09:54:44.521438+00:00 19994330.289932552725 27870000.000043809414 262864330.289972662926 1 60380.413026972 2024-03-11T09:54:45.530373+00:00 19994330.290577322245 27869999.999988373369 262864330.290562003851 1 60380.413038550 2024-03-11T09:54:46.530711+00:00 19994330.289922028780 27869999.999952290207 262864330.289870619774 1 60380.413050047 2024-03-11T09:54:47.524035+00:00 19994330.290251113474 27870000.000006072223 262864330.290253490210 1 60380.413061763 2024-03-11T09:54:48.536337+00:00 19994330.290321752429 27869999.999965824187 262864330.290283858776 1 60380.413073217 2024-03-11T09:54:49.525936+00:00 19994330.290156371891 27870000.000053420663 262864330.290206074715 1 60380.413084794 2024-03-11T09:54:50.526167+00:00 19994330.290385041386 27870000.000015344471 262864330.290396690369 1 60380.413096379 2024-03-11T09:54:51.527189+00:00 19994330.290243636817 27869999.999974343926 262864330.290214270353 1 60380.413107922 2024-03-11T09:54:52.524443+00:00 19994330.290178108960 27870000.000008195639 262864330.290182620287 1 60380.413119498 2024-03-11T09:54:53.524591+00:00 19994330.290331821889 27870000.000043723732 262864330.290371835232 1 60380.413131212 2024-03-11T09:54:54.536693+00:00 19994330.290271956474 27870000.000085536391 262864330.290353804827 1 60380.413142808 2024-03-11T09:54:55.538638+00:00 19994330.290235832334 27870000.000028453767 262864330.290260612965 1 60380.413154289 2024-03-11T09:54:56.530590+00:00 19994330.290475226939 27870000.000057548285 262864330.290529072285 1 60380.413165793 2024-03-11T09:54:57.524555+00:00 19994330.289952106774 27869999.999991156161 262864330.289939552546 1 60380.413177509 2024-03-11T09:54:58.536801+00:00 19994330.290367189795 27870000.000066637993 262864330.290430128574 1 60380.413188950 2024-03-11T09:54:59.525259+00:00 19994330.290308959782 27869999.999955974519 262864330.290261238813 1 60380.413200694 2024-03-11T09:55:00.539994+00:00 19994330.290262557566 27870000.000029973686 262864330.290288835764 1 60380.413212266 2024-03-11T09:55:01.539817+00:00 19994330.290392827243 27869999.999965593219 262864330.290354728699 1 60380.413223806 2024-03-11T09:55:02.536801+00:00 19994330.290262505412 27870000.000095181167 262864330.290354013443 1 60380.413235355 2024-03-11T09:55:03.534676+00:00 19994330.290161814541 27870000.000053748488 262864330.290211886168 1 60380.413246931 2024-03-11T09:55:04.534856+00:00 19994330.290361944586 27870000.000128433108 262864330.290486693382 1 60380.413258417 2024-03-11T09:55:05.527236+00:00 19994330.290218796581 27870000.000012632459 262864330.290227741003 1 60380.413270044 2024-03-11T09:55:06.531819+00:00 19994330.290285270661 27869999.999989256263 262864330.290270835161 1 60380.413281598 2024-03-11T09:55:07.530027+00:00 19994330.290236808360 27870000.000038873404 262864330.290271967649 1 60380.413293099 2024-03-11T09:55:08.523754+00:00 19994330.290139637887 27869999.999960687011 262864330.290096640587 1 60380.413304640 2024-03-11T09:55:09.520856+00:00 19994330.290366154164 27869999.999992940575 262864330.290355384350 1 60380.413316273 2024-03-11T09:55:10.525951+00:00 19994330.289979651570 27869999.999988425523 262864330.289964377880 1 60380.413327863 2024-03-11T09:55:11.527339+00:00 19994330.290454272181 27870000.000025834888 262864330.290476411581 1 60380.413339442 2024-03-11T09:55:12.527801+00:00 19994330.290279153734 27869999.999962784350 262864330.290238231421 1 60380.413350991 2024-03-11T09:55:13.525631+00:00 19994330.290131527930 27869999.999983109534 262864330.290110945702 1 60380.413362624 2024-03-11T09:55:14.530715+00:00 19994330.290168035775 27870000.000059086829 262864330.290223449469 1 60380.413374085 2024-03-11T09:55:15.520925+00:00 19994330.290085148066 27870000.000024486333 262864330.290105938911 1 60380.413385686 2024-03-11T09:55:16.523219+00:00 19994330.290175344795 27869999.999965410680 262864330.290137052536 1 60380.413397275 2024-03-11T09:55:17.524531+00:00 19994330.290322352201 27870000.000028703362 262864330.290347367525 1 60380.413408887 2024-03-11T09:55:18.527789+00:00 19994330.290444929153 27869999.999973259866 262864330.290414512157 1 60380.413420379 2024-03-11T09:55:19.520712+00:00 19994330.289982199669 27869999.999968543649 262864330.289947032928 1 60380.413431968 2024-03-11T09:55:20.522022+00:00 19994330.290216833353 27869999.999933741987 262864330.290146887302 1 60380.413443567 2024-03-11T09:55:21.524175+00:00 19994330.290257092565 27870000.000057213008 262864330.290310621262 1 60380.413455172 2024-03-11T09:55:22.526924+00:00 19994330.290183287114 27869999.999913036823 262864330.290092617273 1 60380.413466698 2024-03-11T09:55:23.522683+00:00 19994330.290177144110 27869999.999989625067 262864330.290163069963 1 60380.413478361 2024-03-11T09:55:24.530371+00:00 19994330.290186613798 27870000.000046998262 262864330.290229916573 1 60380.413489874 2024-03-11T09:55:25.525089+00:00 19994330.290069755167 27869999.999970633537 262864330.290036708117 1 60380.413501497 2024-03-11T09:55:26.529346+00:00 19994330.290102005005 27870000.000001881272 262864330.290100187063 1 60380.413513005 2024-03-11T09:55:27.523602+00:00 19994330.290154580027 27869999.999842364341 262864330.289993256330 1 60380.413524638 2024-03-11T09:55:28.528725+00:00 19994330.290257323533 27870000.000093307346 262864330.290346950293 1 60380.413536184 2024-03-11T09:55:29.526299+00:00 19994330.290222305804 27870000.000018157065 262864330.290236771107 1 60380.413547749 2024-03-11T09:55:30.525475+00:00 19994330.290200777352 27869999.999972902238 262864330.290169984102 1 60380.413559316 2024-03-11T09:55:31.524860+00:00 19994330.290133375674 27870000.000040221959 262864330.290169924498 1 60380.413570862 2024-03-11T09:55:32.522495+00:00 19994330.290219832212 27869999.999887131155 262864330.290103286505 1 60380.413582463 2024-03-11T09:55:33.524811+00:00 19994330.290233109146 27870000.000022951514 262864330.290252357721 1 60380.413593978 2024-03-11T09:55:34.519670+00:00 19994330.290023326874 27870000.000029303133 262864330.290048927069 1 60380.413605588 2024-03-11T09:55:35.522771+00:00 19994330.290275298059 27869999.999994397163 262864330.290266007185 1 60380.413617137 2024-03-11T09:55:36.520648+00:00 19994330.290421120822 27870000.000058744103 262864330.290476173162 1 60380.413628712 2024-03-11T09:55:37.520764+00:00 19994330.290197223425 27869999.999890375882 262864330.290083914995 1 60380.413640333 2024-03-11T09:55:38.524781+00:00 19994330.290264941752 27870000.000039581209 262864330.290300816298 1 60380.413651913 2024-03-11T09:55:39.525286+00:00 19994330.290245641023 27869999.999977853149 262864330.290219813585 1 60380.413663439 2024-03-11T09:55:40.521172+00:00 19994330.290195561945 27869999.999922923744 262864330.290114790201 1 60380.413675048 2024-03-11T09:55:41.524184+00:00 19994330.290274232626 27870000.000074971467 262864330.290345519781 1 60380.413686611 2024-03-11T09:55:42.523207+00:00 19994330.290178600699 27869999.999993521720 262864330.290168434381 1 60380.413698245 2024-03-11T09:55:43.528392+00:00 19994330.289994701743 27870000.000047609210 262864330.290038645267 1 60380.413709732 2024-03-11T09:55:44.520811+00:00 19994330.290178939700 27869999.999969806522 262864330.290145039558 1 60380.413721303 2024-03-11T09:55:45.520627+00:00 19994330.290216766298 27869999.999982859939 262864330.290195941925 1 60380.413732908 2024-03-11T09:55:46.523273+00:00 19994330.290352258831 27870000.000062674284 262864330.290411233902 1 60380.413744463 2024-03-11T09:55:47.521574+00:00 19994330.290336303413 27870000.000030890107 262864330.290363490582 1 60380.413756046 2024-03-11T09:55:48.522397+00:00 19994330.290267959237 27870000.000028327107 262864330.290292561054 1 60380.413767603 2024-03-11T09:55:49.520895+00:00 19994330.290475424379 27869999.999935939908 262864330.290407657623 1 60380.413779220 2024-03-11T09:55:50.524613+00:00 19994330.290198709816 27869999.999968905002 262864330.290163934231 1 60380.413790778 2024-03-11T09:55:51.523232+00:00 19994330.290195535868 27869999.999984357506 262864330.290176182985 1 60380.413802333 2024-03-11T09:55:52.521566+00:00 19994330.290300201625 27869999.999955762178 262864330.290252268314 1 60380.413813960 2024-03-11T09:55:53.526161+00:00 19994330.290350314230 27870000.000035427511 262864330.290382057428 1 60380.413825502 2024-03-11T09:55:54.523361+00:00 19994330.290136501193 27870000.000004004687 262864330.290136814117 1 60380.413837067 2024-03-11T09:55:55.522566+00:00 19994330.290179334581 27869999.999928537756 262864330.290104180574 1 60380.413848678 2024-03-11T09:55:56.525792+00:00 19994330.290342643857 27870000.000064045191 262864330.290403008461 1 60380.413860259 2024-03-11T09:55:57.526377+00:00 19994330.290198061615 27870000.000041708350 262864330.290236085653 1 60380.413871820 2024-03-11T09:55:58.525240+00:00 19994330.290299665183 27870000.000056926161 262864330.290352880955 1 60380.413883382 2024-03-11T09:55:59.524258+00:00 19994330.290424443781 27870000.000005055219 262864330.290425807238 1 60380.413895062 2024-03-11T09:56:00.533391+00:00 19994330.290239177644 27869999.999999467283 262864330.290234953165 1 60380.413906942 2024-03-11T09:56:01.559802+00:00 19994330.290118291974 27869999.999930147082 262864330.290044724941 1 60380.413918092 2024-03-11T09:56:02.523151+00:00 19994330.290110275149 27870000.000021073967 262864330.290127635002 1 60380.413929668 2024-03-11T09:56:03.523356+00:00 19994330.290166564286 27869999.999925404787 262864330.290088266134 1 60380.413941358 2024-03-11T09:56:04.533299+00:00 19994330.290119960904 27869999.999909386039 262864330.290025651455 1 60380.413952822 2024-03-11T09:56:05.523862+00:00 19994330.290296066552 27869999.999961826950 262864330.290254205465 1 60380.413964489 2024-03-11T09:56:06.531791+00:00 19994330.290103472769 27870000.000012878329 262864330.290112644434 1 60380.413975990 2024-03-11T09:56:07.525559+00:00 19994330.290220864117 27870000.000024318695 262864330.290241479874 1 60380.413987594 2024-03-11T09:56:08.528121+00:00 19994330.290114101022 27869999.999997809529 262864330.290108203888 1 60380.413999173 2024-03-11T09:56:09.528518+00:00 19994330.290205638856 27870000.000095106661 262864330.290297031403 1 60380.414010715 2024-03-11T09:56:10.525744+00:00 19994330.290290705860 27870000.000067379326 262864330.290354400873 1 60380.414022389 2024-03-11T09:56:11.534420+00:00 19994330.290186755359 27869999.999955870211 262864330.290138930082 1 60380.414033857 2024-03-11T09:56:12.525209+00:00 19994330.290293879807 27869999.999987203628 262864330.290277391672 1 60380.414045474 2024-03-11T09:56:13.529015+00:00 19994330.290282674134 27869999.999943133444 262864330.290222108364 1 60380.414056961 2024-03-11T09:56:14.521456+00:00 19994330.290299963206 27869999.999982099980 262864330.290278345346 1 60380.414068633 2024-03-11T09:56:15.529881+00:00 19994330.290066033602 27870000.000017631799 262864330.290079981089 1 60380.414080113 2024-03-11T09:56:16.521798+00:00 19994330.290205568075 27869999.999960016459 262864330.290161877871 1 60380.414091684 2024-03-11T09:56:17.521482+00:00 19994330.290190599859 27869999.999985281378 262864330.290172189474 1 60380.414103252 2024-03-11T09:56:18.520980+00:00 19994330.290205158293 27870000.000084478408 262864330.290285944939 1 60380.414114891 2024-03-11T09:56:19.526592+00:00 19994330.290198761970 27870000.000085812062 262864330.290280878544 1 60380.414126427 2024-03-11T09:56:20.523308+00:00 19994330.290155000985 27869999.999924857169 262864330.290076166391 1 60380.414137997 2024-03-11T09:56:21.522893+00:00 19994330.290399599820 27870000.000069636852 262864330.290465563536 1 60380.414149571 2024-03-11T09:56:22.522974+00:00 19994330.290239557624 27870000.000065810978 262864330.290301680565 1 60380.414161146 2024-03-11T09:56:23.522994+00:00 19994330.290390715003 27870000.000061828643 262864330.290448844433 1 60380.414172736 2024-03-11T09:56:24.524355+00:00 19994330.290117938071 27869999.999971013516 262864330.290085256100 1 60380.414184322 2024-03-11T09:56:25.525422+00:00 19994330.290140371770 27869999.999996554106 262864330.290133208036 1 60380.414195853 2024-03-11T09:56:26.521734+00:00 19994330.290277343243 27869999.999940253794 262864330.290213882923 1 60380.414207409 2024-03-11T09:56:27.520125+00:00 19994330.290204793215 27869999.999859623611 262864330.290060728788 1 60380.414219012 2024-03-11T09:56:28.522581+00:00 19994330.290373384953 27870000.000004298985 262864330.290373980999 1 60380.414230580 2024-03-11T09:56:29.522110+00:00 19994330.290081612766 27869999.999993294477 262864330.290071219206 1 60380.414242203 2024-03-11T09:56:30.526377+00:00 19994330.290147736669 27869999.999978851527 262864330.290122866631 1 60380.414253715 2024-03-11T09:56:31.520973+00:00 19994330.290291398764 27870000.000119175762 262864330.290406882763 1 60380.414265318 2024-03-11T09:56:32.523447+00:00 19994330.290209420025 27869999.999974191189 262864330.290179908276 1 60380.414276854 2024-03-11T09:56:33.520186+00:00 19994330.290235385299 27869999.999986160547 262864330.290217876434 1 60380.414288434 2024-03-11T09:56:34.520736+00:00 19994330.290278691798 27870000.000041235238 262864330.290316253901 1 60380.414300044 2024-03-11T09:56:35.523801+00:00 19994330.290163028985 27870000.000042509288 262864330.290201842785 1 60380.414311580 2024-03-11T09:56:36.520510+00:00 19994330.290068157017 27870000.000073686242 262864330.290138125420 1 60380.414323161 2024-03-11T09:56:37.521111+00:00 19994330.290300011635 27869999.999979633838 262864330.290275961161 1 60380.414334729 2024-03-11T09:56:38.520564+00:00 19994330.290281970054 27869999.999978452921 262864330.290256738663 1 60380.414346304 2024-03-11T09:56:39.520673+00:00 19994330.289989031851 27870000.000044081360 262864330.290029406548 1 60380.414357874 2024-03-11T09:56:40.520269+00:00 19994330.290203973651 27870000.000038750470 262864330.290239036083 1 60380.414369531 2024-03-11T09:56:41.527507+00:00 19994330.290302544832 27870000.000014338642 262864330.290313184261 1 60380.414381222 2024-03-11T09:56:42.537605+00:00 19994330.290367346257 27870000.000068649650 262864330.290432304144 1 60380.414392735 2024-03-11T09:56:43.532291+00:00 19994330.290254082531 27870000.000035047531 262864330.290285438299 1 60380.414404273 2024-03-11T09:56:44.529138+00:00 19994330.290071144700 27869999.999987203628 262864330.290054678917 1 60380.414415913 2024-03-11T09:56:45.534891+00:00 19994330.290480375290 27869999.999922093004 262864330.290398776531 1 60380.414427558 2024-03-11T09:56:46.541062+00:00 19994330.290363952518 27869999.999984033406 262864330.290344297886 1 60380.414439134 2024-03-11T09:56:47.541208+00:00 19994330.289900559932 27869999.999958537519 262864330.289855420589 1 60380.414450651 2024-03-11T09:56:48.536250+00:00 19994330.290103320032 27869999.999910999089 262864330.290010631084 1 60380.414462193 2024-03-11T09:56:49.533494+00:00 19994330.290315903723 27870000.000030137599 262864330.290342330933 1 60380.414473668 2024-03-11T09:56:50.524913+00:00 19994330.290092598647 27869999.999928120524 262864330.290017008781 1 60380.414485316 2024-03-11T09:56:51.531292+00:00 19994330.290126621723 27869999.999944273382 262864330.290067195892 1 60380.414496874 2024-03-11T09:56:52.529939+00:00 19994330.290173992515 27869999.999994911253 262864330.290165185928 1 60380.414508617 2024-03-11T09:56:53.544525+00:00 19994330.290320247412 27869999.999999262393 262864330.290315806866 1 60380.414520175 2024-03-11T09:56:54.543142+00:00 19994330.290405735373 27869999.999972358346 262864330.290374398232 1 60380.414531570 2024-03-11T09:56:55.527631+00:00 19994330.290144760162 27870000.000067014247 262864330.290208101273 1 60380.414543139 2024-03-11T09:56:56.527172+00:00 19994330.290283281356 27870000.000059999526 262864330.290339589119 1 60380.414554971 2024-03-11T09:56:57.549502+00:00 19994330.290302380919 27869999.999955035746 262864330.290253698826 1 60380.414566333 2024-03-11T09:56:58.531196+00:00 19994330.290056142956 27869999.999972891062 262864330.290025323629 1 60380.414577792 2024-03-11T09:56:59.521240+00:00 19994330.290211644024 27869999.999887008220 262864330.290094971657 1 60380.414589475 2024-03-11T09:57:00.530639+00:00 19994330.290275957435 27869999.999994408339 262864330.290266662836 1 60380.414601241 2024-03-11T09:57:01.547215+00:00 19994330.290469318628 27870000.000037744641 262864330.290503352880 1 60380.414612523 2024-03-11T09:57:02.522023+00:00 19994330.290063977242 27870000.000077754259 262864330.290138036013 1 60380.414624099 2024-03-11T09:57:03.522159+00:00 19994330.290216855705 27870000.000064007938 262864330.290277183056 1 60380.414635711 2024-03-11T09:57:04.525467+00:00 19994330.290121305734 27870000.000087447464 262864330.290205061436 1 60380.414647249 2024-03-11T09:57:05.522272+00:00 19994330.290321052074 27869999.999994397163 262864330.290311753750 1 60380.414658865 2024-03-11T09:57:06.525976+00:00 19994330.290417429060 27870000.000015553087 262864330.290429294109 1 60380.414670391 2024-03-11T09:57:07.521775+00:00 19994330.290265921503 27870000.000029422343 262864330.290291637182 1 60380.414682055 2024-03-11T09:57:08.529573+00:00 19994330.290292289108 27869999.999881971627 262864330.290170580149 1 60380.414693610 2024-03-11T09:57:09.527919+00:00 19994330.290212258697 27869999.999965235591 262864330.290173828602 1 60380.414705145 2024-03-11T09:57:10.524512+00:00 19994330.290212277323 27869999.999955270439 262864330.290163844824 1 60380.414716735 2024-03-11T09:57:11.525910+00:00 19994330.290262605995 27870000.000099048018 262864330.290357977152 1 60380.414728293 2024-03-11T09:57:12.524495+00:00 19994330.290173579007 27869999.999991703779 262864330.290161609650 1 60380.414739843 2024-03-11T09:57:13.522387+00:00 19994330.290340352803 27870000.000077616423 262864330.290414273739 1 60380.414751495 2024-03-11T09:57:14.529171+00:00 19994330.290282178670 27869999.999973636121 262864330.290252119303 1 60380.414762992 2024-03-11T09:57:15.522520+00:00 19994330.290299035609 27870000.000010393560 262864330.290305733681 1 60380.414774661 2024-03-11T09:57:16.530703+00:00 19994330.290299043059 27870000.000047851354 262864330.290343225002 1 60380.414786281 2024-03-11T09:57:17.534709+00:00 19994330.290090542287 27869999.999942924827 262864330.290029764175 1 60380.414797800 2024-03-11T09:57:18.529923+00:00 19994330.290331970900 27870000.000013764948 262864330.290342032909 1 60380.414809365 2024-03-11T09:57:19.529124+00:00 19994330.290099143982 27870000.000001676381 262864330.290097117424 1 60380.414821059 2024-03-11T09:57:20.539459+00:00 19994330.290326662362 27869999.999947123230 262864330.290270090103 1 60380.414832502 2024-03-11T09:57:21.528157+00:00 19994330.290107116103 27869999.999958053231 262864330.290061473846 1 60380.414844098 2024-03-11T09:57:22.530059+00:00 19994330.290397480130 27869999.999990366399 262864330.290384173393 1 60380.414855729 2024-03-11T09:57:23.534996+00:00 19994330.290247377008 27870000.000013746321 262864330.290257424116 1 60380.414867305 2024-03-11T09:57:24.535119+00:00 19994330.290110737085 27870000.000033427030 262864330.290140479803 1 60380.414878896 2024-03-11T09:57:25.536597+00:00 19994330.290195778012 27870000.000034313649 262864330.290226399899 1 60380.414890484 2024-03-11T09:57:26.537815+00:00 19994330.290306076407 27869999.999986473471 262864330.290288865566 1 60380.414902027 2024-03-11T09:57:27.535167+00:00 19994330.290271442384 27870000.000066567212 262864330.290334314108 1 60380.414913503 2024-03-11T09:57:28.526593+00:00 19994330.290272738785 27870000.000014960766 262864330.290284007788 1 60380.414925095 2024-03-11T09:57:29.528157+00:00 19994330.290049519390 27869999.999952867627 262864330.289998680353 1 60380.414936647 2024-03-11T09:57:30.526324+00:00 19994330.290336094797 27869999.999961040914 262864330.290293455124 1 60380.414948236 2024-03-11T09:57:31.527618+00:00 19994330.290188804269 27869999.999986227602 262864330.290171325207 1 60380.414959806 2024-03-11T09:57:32.527285+00:00 19994330.290178075433 27869999.999840140343 262864330.290014505386 1 60380.414971374 2024-03-11T09:57:33.526735+00:00 19994330.290302075446 27869999.999916043133 262864330.290214419365 1 60380.414983012 2024-03-11T09:57:34.532223+00:00 19994330.290158599615 27870000.000000279397 262864330.290155172348 1 60380.414994563 2024-03-11T09:57:35.530209+00:00 19994330.290366694331 27870000.000042092055 262864330.290405094624 1 60380.415006279 2024-03-11T09:57:36.542557+00:00 19994330.290110193193 27870000.000035956502 262864330.290142446756 1 60380.415017778 2024-03-11T09:57:37.536020+00:00 19994330.290190573782 27869999.999989237636 262864330.290176123381 1 60380.415029275 2024-03-11T09:57:38.529329+00:00 19994330.290245980024 27870000.000098641962 262864330.290340930223 1 60380.415040834 2024-03-11T09:57:39.528060+00:00 19994330.290321253240 27870000.000003095716 262864330.290320664644 1 60380.415052366 2024-03-11T09:57:40.524357+00:00 19994330.290132652968 27870000.000042129308 262864330.290171086788 1 60380.415063945 2024-03-11T09:57:41.524824+00:00 19994330.290484149009 27870000.000026609749 262864330.290507078171 1 60380.415075534 2024-03-11T09:57:42.526167+00:00 19994330.290121667087 27869999.999963648617 262864330.290081620216 1 60380.415087316 2024-03-11T09:57:43.544132+00:00 19994330.290082208812 27870000.000053819269 262864330.290132343769 1 60380.415098690 2024-03-11T09:57:44.526841+00:00 19994330.290337331593 27870000.000073704869 262864330.290407329798 1 60380.415110433 2024-03-11T09:57:45.541356+00:00 19994330.290423925966 27869999.999967988580 262864330.290388226509 1 60380.415121888 2024-03-11T09:57:46.531087+00:00 19994330.290122710168 27870000.000097021461 262864330.290216058493 1 60380.415133364 2024-03-11T09:57:47.522613+00:00 19994330.290487051010 27870000.000037740916 262864330.290521085262 1 60380.415145076 2024-03-11T09:57:48.534582+00:00 19994330.290260359645 27870000.000027775764 262864330.290284454823 1 60380.415156624 2024-03-11T09:57:49.532336+00:00 19994330.290176525712 27869999.999960657209 262864330.290133476257 1 60380.415168105 2024-03-11T09:57:50.524233+00:00 19994330.290052536875 27869999.999994885176 262864330.290043711662 1 60380.415179792 2024-03-11T09:57:51.534035+00:00 19994330.290388315916 27870000.000062402338 262864330.290447026491 1 60380.415191380 2024-03-11T09:57:52.535230+00:00 19994330.290392987430 27870000.000017479062 262864330.290406763554 1 60380.415203211 2024-03-11T09:57:53.557443+00:00 19994330.290369734168 27869999.999979339540 262864330.290345370770 1 60380.415214401 2024-03-11T09:57:54.524231+00:00 19994330.290179923177 27870000.000009790063 262864330.290185987949 1 60380.415226017 2024-03-11T09:57:55.527874+00:00 19994330.289968505502 27870000.000010076910 262864330.289974868298 1 60380.415237546 2024-03-11T09:57:56.523941+00:00 19994330.290236469358 27869999.999979279935 262864330.290212064981 1 60380.415249202 2024-03-11T09:57:57.531059+00:00 19994330.290109205991 27869999.999986372888 262864330.290091902018 1 60380.415260743 2024-03-11T09:57:58.528219+00:00 19994330.290278237313 27870000.000027425587 262864330.290301948786 1 60380.415272470 2024-03-11T09:57:59.541370+00:00 19994330.290329739451 27869999.999990612268 262864330.290316641331 1 60380.415283973 2024-03-11T09:58:00.535305+00:00 19994330.290254432708 27870000.000026650727 262864330.290277391672 1 60380.415295979 2024-03-11T09:58:01.572594+00:00 19994330.289959628135 27869999.999950323254 262864330.289906263351 1 60380.415306993 2024-03-11T09:58:02.524196+00:00 19994330.290450576693 27870000.000002201647 262864330.290449082851 1 60380.415318607 2024-03-11T09:58:03.527633+00:00 19994330.290097102523 27869999.999945912510 262864330.290039300919 1 60380.415330189 2024-03-11T09:58:04.528369+00:00 19994330.290338709950 27869999.999993968755 262864330.290328979492 1 60380.415341685 2024-03-11T09:58:05.521530+00:00 19994330.290193852037 27869999.999979652464 262864330.290169805288 1 60380.415353330 2024-03-11T09:58:06.527717+00:00 19994330.290088847280 27869999.999972369522 262864330.290057539940 1 60380.415364836 2024-03-11T09:58:07.521830+00:00 19994330.290354967117 27869999.999985370785 262864330.290336638689 1 60380.415376439 2024-03-11T09:58:08.524331+00:00 19994330.290453147143 27870000.000045828521 262864330.290495276451 1 60380.415388020 2024-03-11T09:58:09.524910+00:00 19994330.290190249681 27869999.999948348850 262864330.290134906769 1 60380.415399698 2024-03-11T09:58:10.533889+00:00 19994330.290173880756 27870000.000032745302 262864330.290202945471 1 60380.415411142 2024-03-11T09:58:11.522690+00:00 19994330.290185254067 27870000.000001415610 262864330.290182977915 1 60380.415422744 2024-03-11T09:58:12.525089+00:00 19994330.290321554989 27870000.000029422343 262864330.290347278118 1 60380.415434308 2024-03-11T09:58:13.524244+00:00 19994330.290295481682 27869999.999964319170 262864330.290256112814 1 60380.415445854 2024-03-11T09:58:14.521757+00:00 19994330.290198985487 27869999.999987259507 262864330.290182530880 1 60380.415457470 2024-03-11T09:58:15.525422+00:00 19994330.290146969259 27869999.999978784472 262864330.290122061968 1 60380.415468999 2024-03-11T09:58:16.521539+00:00 19994330.290277972817 27869999.999983713031 262864330.290257990360 1 60380.415480589 2024-03-11T09:58:17.522849+00:00 19994330.290428742766 27870000.000048331916 262864330.290473401546 1 60380.415492184 2024-03-11T09:58:18.524754+00:00 19994330.290158435702 27869999.999900441617 262864330.290055155754 1 60380.415503708 2024-03-11T09:58:19.520393+00:00 19994330.290137067437 27869999.999996755272 262864330.290130138397 1 60380.415515312 2024-03-11T09:58:20.522916+00:00 19994330.290321007371 27870000.000026568770 262864330.290343880653 1 60380.415526921 2024-03-11T09:58:21.525949+00:00 19994330.290236286819 27869999.999996628612 262864330.290229231119 1 60380.415538436 2024-03-11T09:58:22.520905+00:00 19994330.290238309652 27869999.999864984304 262864330.290099620819 1 60380.415549998 2024-03-11T09:58:23.519807+00:00 19994330.290308695287 27869999.999929483980 262864330.290234476328 1 60380.415561656 2024-03-11T09:58:24.527014+00:00 19994330.290017820895 27869999.999955855310 262864330.289969980717 1 60380.415573206 2024-03-11T09:58:25.525030+00:00 19994330.290541343391 27870000.000000920147 262864330.290538579226 1 60380.415584735 2024-03-11T09:58:26.521073+00:00 19994330.290331397206 27870000.000028785318 262864330.290356487036 1 60380.415596338 2024-03-11T09:58:27.523615+00:00 19994330.290343537927 27869999.999948088080 262864330.290287911892 1 60380.415607875 2024-03-11T09:58:28.520424+00:00 19994330.290206994861 27870000.000008590519 262864330.290211886168 1 60380.415619465 2024-03-11T09:58:29.521754+00:00 19994330.290547914803 27869999.999990910292 262864330.290535122156 1 60380.415631063 2024-03-11T09:58:30.523865+00:00 19994330.290259692818 27870000.000072494149 262864330.290328472853 1 60380.415642620 2024-03-11T09:58:31.522341+00:00 19994330.290198147297 27870000.000078767538 262864330.290273219347 1 60380.415654203 2024-03-11T09:58:32.523142+00:00 19994330.290265083313 27869999.999937988818 262864330.290199369192 1 60380.415665749 2024-03-11T09:58:33.520700+00:00 19994330.290143888444 27870000.000009302050 262864330.290149480104 1 60380.415677362 2024-03-11T09:58:34.524061+00:00 19994330.290201500058 27870000.000002682209 262864330.290200471878 1 60380.415688913 2024-03-11T09:58:35.522076+00:00 19994330.290185131133 27869999.999982874840 262864330.290164291859 1 60380.415700553 2024-03-11T09:58:36.527782+00:00 19994330.289968162775 27869999.999986007810 262864330.289950460196 1 60380.415712074 2024-03-11T09:58:37.523219+00:00 19994330.290315601975 27870000.000055227429 262864330.290367126465 1 60380.415723631 2024-03-11T09:58:38.521731+00:00 19994330.290084961802 27869999.999954275787 262864330.290035545826 1 60380.415735257 2024-03-11T09:58:39.526247+00:00 19994330.290228739381 27870000.000001296401 262864330.290226340294 1 60380.415746782 2024-03-11T09:58:40.521975+00:00 19994330.290188979357 27870000.000111676753 262864330.290296941996 1 60380.415758420 2024-03-11T09:58:41.527463+00:00 19994330.290134374052 27870000.000075917691 262864330.290206581354 1 60380.415769975 2024-03-11T09:58:42.525867+00:00 19994330.290272932500 27869999.999951902777 262864330.290221124887 1 60380.415781508 2024-03-11T09:58:43.522283+00:00 19994330.290215458721 27870000.000025957823 262864330.290237724781 1 60380.415793139 2024-03-11T09:58:44.527167+00:00 19994330.290014825761 27870000.000000096858 262864330.290011227131 1 60380.415804775 2024-03-11T09:58:45.532592+00:00 19994330.290334463120 27870000.000040210783 262864330.290370970964 1 60380.415816308 2024-03-11T09:58:46.529011+00:00 19994330.290087334812 27869999.999927166849 262864330.290010809898 1 60380.415827901 2024-03-11T09:58:47.530638+00:00 19994330.290272045881 27869999.999986074865 262864330.290254443884 1 60380.415839370 2024-03-11T09:58:48.521589+00:00 19994330.290174186230 27869999.999971386045 262864330.290141880512 1 60380.415851021 2024-03-11T09:58:49.528187+00:00 19994330.290123928338 27869999.999971758574 262864330.290091991425 1 60380.415862646 2024-03-11T09:58:50.532612+00:00 19994330.290421020240 27870000.000009991229 262864330.290427297354 1 60380.415874224 2024-03-11T09:58:51.532935+00:00 19994330.290203601122 27870000.000046186149 262864330.290246099234 1 60380.415885814 2024-03-11T09:58:52.534385+00:00 19994330.290075384080 27870000.000025898218 262864330.290097594261 1 60380.415897343 2024-03-11T09:58:53.530430+00:00 19994330.290292330086 27870000.000007227063 262864330.290295839310 1 60380.415908911 2024-03-11T09:58:54.529907+00:00 19994330.290186930448 27870000.000020567328 262864330.290203809738 1 60380.415920411 2024-03-11T09:58:55.523550+00:00 19994330.290418013930 27869999.999924782664 262864330.290339112282 1 60380.415932019 2024-03-11T09:58:56.526424+00:00 19994330.290243547410 27869999.999990403652 262864330.290230244398 1 60380.415943656 2024-03-11T09:58:57.531897+00:00 19994330.290247574449 27870000.000080015510 262864330.290323913097 1 60380.415955214 2024-03-11T09:58:58.530496+00:00 19994330.290068596601 27869999.999916173518 262864330.289981067181 1 60380.415966873 2024-03-11T09:58:59.537844+00:00 19994330.290282748640 27869999.999893464148 262864330.290172517300 1 60380.415978294 2024-03-11T09:59:00.524631+00:00 19994330.290068976581 27870000.000013180077 262864330.290078461170 1 60380.415989906 2024-03-11T09:59:01.527834+00:00 19994330.290401436388 27870000.000019192696 262864330.290416926146 1 60380.416001411 2024-03-11T09:59:02.521921+00:00 19994330.290167126805 27870000.000048451126 262864330.290211886168 1 60380.416013013 2024-03-11T09:59:03.524285+00:00 19994330.290210880339 27870000.000105697662 262864330.290312886238 1 60380.416024560 2024-03-11T09:59:04.521962+00:00 19994330.290360994637 27870000.000010490417 262864330.290367782116 1 60380.416036148 2024-03-11T09:59:05.523140+00:00 19994330.290219608694 27870000.000013329089 262864330.290229231119 1 60380.416047717 2024-03-11T09:59:06.522779+00:00 19994330.290310058743 27869999.999972544611 262864330.290278911591 1 60380.416059296 2024-03-11T09:59:07.523188+00:00 19994330.289956901222 27870000.000064130872 262864330.290017336607 1 60380.416070872 2024-03-11T09:59:08.523293+00:00 19994330.290197644383 27870000.000002358109 262864330.290196299553 1 60380.416082484 2024-03-11T09:59:09.526586+00:00 19994330.290102589875 27870000.000016160309 262864330.290115058422 1 60380.416094066 2024-03-11T09:59:10.527286+00:00 19994330.290391568094 27870000.000039961189 262864330.290427833796 1 60380.416105599 2024-03-11T09:59:11.523749+00:00 19994330.290094777942 27869999.999989643693 262864330.290080726147 1 60380.416117145 2024-03-11T09:59:12.521312+00:00 19994330.290252197534 27870000.000056091696 262864330.290304601192 1 60380.416128744 2024-03-11T09:59:13.523506+00:00 19994330.290349509567 27870000.000071976334 262864330.290417790413 1 60380.416140457 2024-03-11T09:59:14.535439+00:00 19994330.290171623230 27870000.000023547560 262864330.290191471577 1 60380.416151945 2024-03-11T09:59:15.528032+00:00 19994330.290185157210 27870000.000025376678 262864330.290206849575 1 60380.416163546 2024-03-11T09:59:16.530341+00:00 19994330.289980635047 27870000.000094767660 262864330.290071725845 1 60380.416175056 2024-03-11T09:59:17.524884+00:00 19994330.290300235152 27869999.999964457005 262864330.290260970592 1 60380.416186788 2024-03-11T09:59:18.538492+00:00 19994330.290316056460 27869999.999972950667 262864330.290285289288 1 60380.416198307 2024-03-11T09:59:19.533741+00:00 19994330.290240865201 27869999.999982811511 262864330.290219962597 1 60380.416209810 2024-03-11T09:59:20.527567+00:00 19994330.290339767933 27869999.999914024025 262864330.290250092745 1 60380.416221451 2024-03-11T09:59:21.533417+00:00 19994330.290103580803 27870000.000065956265 262864330.290165841579 1 60380.416232956 2024-03-11T09:59:22.527372+00:00 19994330.290294297040 27870000.000015694648 262864330.290306299925 1 60380.416244532 2024-03-11T09:59:23.527520+00:00 19994330.290233138949 27870000.000002644956 262864330.290232092142 1 60380.416256068 2024-03-11T09:59:24.524253+00:00 19994330.290525514632 27870000.000077068806 262864330.290598899126 1 60380.416267720 2024-03-11T09:59:25.531034+00:00 19994330.290265575051 27870000.000091150403 262864330.290353000164 1 60380.416279366 2024-03-11T09:59:26.537265+00:00 19994330.290237393230 27869999.999976497144 262864330.290210187435 1 60380.416290809 2024-03-11T09:59:27.525922+00:00 19994330.290117673576 27870000.000066313893 262864330.290180295706 1 60380.416302579 2024-03-11T09:59:28.542770+00:00 19994330.290192700922 27870000.000002473593 262864330.290191471577 1 60380.416313969 2024-03-11T09:59:29.526869+00:00 19994330.289951134473 27869999.999904986471 262864330.289852440357 1 60380.416325750 2024-03-11T09:59:30.544818+00:00 19994330.290282774717 27869999.999955415726 262864330.290234506130 1 60380.416337216 2024-03-11T09:59:31.535503+00:00 19994330.290287230164 27870000.000002615154 262864330.290286153555 1 60380.416348700 2024-03-11T09:59:32.527716+00:00 19994330.290309119970 27870000.000050436705 262864330.290355861187 1 60380.416360437 2024-03-11T09:59:33.541804+00:00 19994330.290420468897 27869999.999944660813 262864330.290361434221 1 60380.416371839 2024-03-11T09:59:34.526901+00:00 19994330.290157340467 27870000.000042684376 262864330.290196329355 1 60380.416383559 2024-03-11T09:59:35.539533+00:00 19994330.290277790278 27870000.000025920570 262864330.290300011635 1 60380.416395115 2024-03-11T09:59:36.537967+00:00 19994330.290213812143 27869999.999997645617 262864330.290207773447 1 60380.416406601 2024-03-11T09:59:37.530303+00:00 19994330.290131367743 27869999.999999757856 262864330.290127426386 1 60380.416418177 2024-03-11T09:59:38.530476+00:00 19994330.290206003934 27870000.000027492642 262864330.290229797363 1 60380.416429835 2024-03-11T09:59:39.537786+00:00 19994330.290281347930 27870000.000023640692 262864330.290301293135 1 60380.416441373 2024-03-11T09:59:40.534647+00:00 19994330.290257152170 27869999.999992206693 262864330.290245652199 1 60380.416452869 2024-03-11T09:59:41.527883+00:00 19994330.290309745818 27869999.999988935888 262864330.290295004845 1 60380.416464395 2024-03-11T09:59:42.523732+00:00 19994330.290027890354 27869999.999934282154 262864330.289958477020 1 60380.416475984 2024-03-11T09:59:43.525020+00:00 19994330.290463320911 27869999.999984350055 262864330.290443986654 1 60380.416487593 2024-03-11T09:59:44.528001+00:00 19994330.290055822581 27869999.999980453402 262864330.290032565594 1 60380.416499179 2024-03-11T09:59:45.529108+00:00 19994330.290320765227 27869999.999996185303 262864330.290313243866 1 60380.416510858 2024-03-11T09:59:46.538088+00:00 19994330.289907664061 27869999.999981012195 262864330.289884984493 1 60380.416522395 2024-03-11T09:59:47.534924+00:00 19994330.290263254195 27870000.000041376799 262864330.290300935507 1 60380.416533916 2024-03-11T09:59:48.530347+00:00 19994330.290256280452 27869999.999940652400 262864330.290193259716 1 60380.416545515 2024-03-11T09:59:49.532522+00:00 19994330.290247496217 27869999.999972939491 262864330.290216743946 1 60380.416557082 2024-03-11T09:59:50.531900+00:00 19994330.290405519307 27870000.000006143004 262864330.290407955647 1 60380.416568754 2024-03-11T09:59:51.540316+00:00 19994330.290154416114 27870000.000024799258 262864330.290175527334 1 60380.416580169 2024-03-11T09:59:52.526648+00:00 19994330.290250215679 27869999.999970640987 262864330.290217161179 1 60380.416591812 2024-03-11T09:59:53.532548+00:00 19994330.290236867964 27869999.999878603965 262864330.290111780167 1 60380.416603341 2024-03-11T09:59:54.528647+00:00 19994330.290376275778 27870000.000023964792 262864330.290396541357 1 60380.416614963 2024-03-11T09:59:55.532756+00:00 19994330.290290080011 27869999.999962244183 262864330.290248632431 1 60380.416626718 2024-03-11T09:59:56.548436+00:00 19994330.290124438703 27869999.999965887517 262864330.290086627007 1 60380.416638042 2024-03-11T09:59:57.526854+00:00 19994330.290240325034 27870000.000088509172 262864330.290325134993 1 60380.416649577 2024-03-11T09:59:58.523422+00:00 19994330.290218159556 27870000.000103816390 262864330.290318310261 1 60380.416661215 2024-03-11T09:59:59.528994+00:00 19994330.290218554437 27870000.000028707087 262864330.290243566036 1 60380.416672722 2024-03-11T10:00:00.523157+00:00 19994330.290274739265 27869999.999829214066 262864330.290100246668 1 60380.416684298 2024-03-11T10:00:01.523311+00:00 19994330.290244381875 27870000.000048756599 262864330.290289431810 1 60380.416696060 2024-03-11T10:00:02.539529+00:00 19994330.290147311985 27869999.999948203564 262864330.290091812611 1 60380.416707596 2024-03-11T10:00:03.536257+00:00 19994330.290339376777 27869999.999896533787 262864330.290232211351 1 60380.416719195 2024-03-11T10:00:04.538436+00:00 19994330.290105048567 27869999.999935086817 262864330.290036439896 1 60380.416730654 2024-03-11T10:00:05.528525+00:00 19994330.290175449103 27869999.999954413623 262864330.290126144886 1 60380.416742229 2024-03-11T10:00:06.528574+00:00 19994330.290060881525 27870000.000018887222 262864330.290076076984 1 60380.416753861 2024-03-11T10:00:07.533614+00:00 19994330.290253710002 27870000.000079892576 262864330.290329903364 1 60380.416765439 2024-03-11T10:00:08.533933+00:00 19994330.290305964649 27870000.000105090439 262864330.290407359600 1 60380.416776934 2024-03-11T10:00:09.527053+00:00 19994330.290230762213 27870000.000079575926 262864330.290306627750 1 60380.416788481 2024-03-11T10:00:10.524762+00:00 19994330.290216047317 27870000.000084985048 262864330.290297359228 1 60380.416800088 2024-03-11T10:00:11.527598+00:00 19994330.290184497833 27869999.999989554286 262864330.290170371532 1 60380.416811739 2024-03-11T10:00:12.534209+00:00 19994330.290259331465 27869999.999889265746 262864330.290144890547 1 60380.416823339 2024-03-11T10:00:13.536442+00:00 19994330.290190197527 27870000.000010952353 262864330.290197461843 1 60380.416834753 2024-03-11T10:00:14.522684+00:00 19994330.290192727000 27869999.999878711998 262864330.290067732334 1 60380.416846515 2024-03-11T10:00:15.538899+00:00 19994330.290285456926 27870000.000049866736 262864330.290331631899 1 60380.416857895 2024-03-11T10:00:16.522108+00:00 19994330.290200091898 27870000.000002991408 262864330.290199369192 1 60380.416869466 2024-03-11T10:00:17.521892+00:00 19994330.290286879987 27870000.000010401011 262864330.290293574333 1 60380.416881077 2024-03-11T10:00:18.525039+00:00 19994330.290446527302 27869999.999979712069 262864330.290422528982 1 60380.416892626 2024-03-11T10:00:19.522871+00:00 19994330.290222492069 27869999.999933049083 262864330.290151864290 1 60380.416904195 2024-03-11T10:00:20.522489+00:00 19994330.289995074272 27870000.000194754452 262864330.290186136961 1 60380.416915793 2024-03-11T10:00:21.524548+00:00 19994330.290490772575 27870000.000053249300 262864330.290540337563 1 60380.416927412 2024-03-11T10:00:22.528363+00:00 19994330.290368609130 27870000.000074356794 262864330.290439277887 1 60380.416938900 2024-03-11T10:00:23.520947+00:00 19994330.290241617709 27869999.999883480370 262864330.290121406317 1 60380.416950549 2024-03-11T10:00:24.527439+00:00 19994330.290058966726 27869999.999894544482 262864330.289949834347 1 60380.416962100 2024-03-11T10:00:25.525408+00:00 19994330.290426943451 27869999.999943029135 262864330.290366262197 1 60380.416973685 2024-03-11T10:00:26.526402+00:00 19994330.290172681212 27869999.999934941530 262864330.290103912354 1 60380.416985357 2024-03-11T10:00:27.534879+00:00 19994330.290095068514 27870000.000051379204 262864330.290142744780 1 60380.416996839 2024-03-11T10:00:28.526849+00:00 19994330.290328066796 27869999.999999102205 262864330.290323466063 1 60380.417008355 2024-03-11T10:00:29.521874+00:00 19994330.290386840701 27870000.000064890832 262864330.290448009968 1 60380.417019971 2024-03-11T10:00:30.525483+00:00 19994330.290151000023 27870000.000150196254 262864330.290297508240 1 60380.417031565 2024-03-11T10:00:31.527194+00:00 19994330.290215432644 27870000.000012446195 262864330.290224194527 1 60380.417043127 2024-03-11T10:00:32.526162+00:00 19994330.290117602795 27870000.000032369047 262864330.290146261454 1 60380.417054682 2024-03-11T10:00:33.524513+00:00 19994330.290130678564 27869999.999965857714 262864330.290092825890 1 60380.417066228 2024-03-11T10:00:34.522102+00:00 19994330.290299862623 27869999.999979693443 262864330.290275871754 1 60380.417077837 2024-03-11T10:00:35.525069+00:00 19994330.290135134012 27869999.999973151833 262864330.290104597807 1 60380.417089382 2024-03-11T10:00:36.522571+00:00 19994330.290145713836 27870000.000012751669 262864330.290154784918 1 60380.417101018 2024-03-11T10:00:37.527989+00:00 19994330.290269371122 27870000.000006366521 262864330.290272057056 1 60380.417112508 2024-03-11T10:00:38.520666+00:00 19994330.290396463126 27870000.000025942922 262864330.290418684483 1 60380.417124072 2024-03-11T10:00:39.519782+00:00 19994330.290295101702 27870000.000014755875 262864330.290306150913 1 60380.417135684 2024-03-11T10:00:40.523060+00:00 19994330.290102224797 27870000.000033788383 262864330.290132313967 1 60380.417147337 2024-03-11T10:00:41.529943+00:00 19994330.290309678763 27870000.000021424145 262864330.290327399969 1 60380.417158867 2024-03-11T10:00:42.526121+00:00 19994330.290185086429 27869999.999984197319 262864330.290165603161 1 60380.417170428 2024-03-11T10:00:43.524953+00:00 19994330.290268857032 27870000.000011254102 262864330.290276437998 1 60380.417181971 2024-03-11T10:00:44.522253+00:00 19994330.290155764669 27870000.000037260354 262864330.290189325809 1 60380.417193556 2024-03-11T10:00:45.523265+00:00 19994330.290291938931 27870000.000002112240 262864330.290290355682 1 60380.417205139 2024-03-11T10:00:46.523980+00:00 19994330.290270429105 27869999.999966401607 262864330.290233135223 1 60380.417216724 2024-03-11T10:00:47.524920+00:00 19994330.290292073041 27869999.999957755208 262864330.290246129036 1 60380.417228249 2024-03-11T10:00:48.520750+00:00 19994330.290155943483 27870000.000017449260 262864330.290169715881 1 60380.417239840 2024-03-11T10:00:49.522158+00:00 19994330.290241092443 27869999.999916691333 262864330.290154099464 1 60380.417251430 2024-03-11T10:00:50.523561+00:00 19994330.290296044201 27870000.000031087548 262864330.290323436260 1 60380.417262995 2024-03-11T10:00:51.522777+00:00 19994330.290120732039 27869999.999970585108 262864330.290087610483 1 60380.417274549 2024-03-11T10:00:52.521052+00:00 19994330.290155012161 27870000.000082977116 262864330.290234297514 1 60380.417286146 2024-03-11T10:00:53.522999+00:00 19994330.290067307651 27869999.999953504652 262864330.290017127991 1 60380.417297782 2024-03-11T10:00:54.528395+00:00 19994330.290439665318 27869999.999960914254 262864330.290396869183 1 60380.417309286 2024-03-11T10:00:55.522283+00:00 19994330.290349174291 27870000.000021282583 262864330.290366768837 1 60380.417320854 2024-03-11T10:00:56.521797+00:00 19994330.290208935738 27869999.999968349934 262864330.290173590183 1 60380.417332416 2024-03-11T10:00:57.520757+00:00 19994330.290029898286 27870000.000005450100 262864330.290031671524 1 60380.417344008 2024-03-11T10:00:58.522287+00:00 19994330.290246285498 27869999.999890748411 262864330.290133327246 1 60380.417355583 2024-03-11T10:00:59.522337+00:00 19994330.290122803301 27869999.999981734902 262864330.290100842714 1 60380.417367156 2024-03-11T10:01:00.522255+00:00 19994330.290112324059 27870000.000010568649 262864330.290119200945 1 60380.417378724 2024-03-11T10:01:01.521746+00:00 19994330.290339298546 27870000.000052522868 262864330.290388107300 1 60380.417390327 2024-03-11T10:01:02.524278+00:00 19994330.290362451226 27870000.000061411411 262864330.290420174599 1 60380.417402021 2024-03-11T10:01:03.534579+00:00 19994330.290246933699 27869999.999987725168 262864330.290230959654 1 60380.417413454 2024-03-11T10:01:04.522425+00:00 19994330.290333531797 27870000.000110205263 262864330.290440052748 1 60380.417425066 2024-03-11T10:01:05.525722+00:00 19994330.290328774601 27870000.000031419098 262864330.290356487036 1 60380.417436624 2024-03-11T10:01:06.524363+00:00 19994330.290142990649 27869999.999997794628 262864330.290137082338 1 60380.417448180 2024-03-11T10:01:07.522788+00:00 19994330.290273103863 27870000.000010665506 262864330.290280073881 1 60380.417459747 2024-03-11T10:01:08.522173+00:00 19994330.290293619037 27869999.999976281077 262864330.290266215801 1 60380.417471328 2024-03-11T10:01:09.522724+00:00 19994330.290207359940 27869999.999976746738 262864330.290180414915 1 60380.417482883 2024-03-11T10:01:10.521073+00:00 19994330.290359381586 27869999.999925598502 262864330.290281295776 1 60380.417494486 2024-03-11T10:01:11.523591+00:00 19994330.290207739919 27869999.999939303845 262864330.290143340826 1 60380.417506029 2024-03-11T10:01:12.520925+00:00 19994330.290345910937 27869999.999939002097 262864330.290281206369 1 60380.417517631 2024-03-11T10:01:13.523367+00:00 19994330.290020901710 27869999.999936420470 262864330.289953649044 1 60380.417529202 2024-03-11T10:01:14.523050+00:00 19994330.290448062122 27870000.000101082027 262864330.290545463562 1 60380.417540880 2024-03-11T10:01:15.532060+00:00 19994330.290024790913 27870000.000014565885 262864330.290035665035 1 60380.417552338 2024-03-11T10:01:16.522036+00:00 19994330.290413606912 27870000.000006131828 262864330.290416061878 1 60380.417563959 2024-03-11T10:01:17.526046+00:00 19994330.290427856147 27870000.000036228448 262864330.290460407734 1 60380.417575509 2024-03-11T10:01:18.523981+00:00 19994330.290104065090 27869999.999915871769 262864330.290016233921 1 60380.417587080 2024-03-11T10:01:19.523702+00:00 19994330.290169358253 27869999.999992098659 262864330.290157765150 1 60380.417598620 2024-03-11T10:01:20.520731+00:00 19994330.290413763374 27870000.000007685274 262864330.290417760611 1 60380.417610198 2024-03-11T10:01:21.521132+00:00 19994330.290093068033 27869999.999862421304 262864330.289951801300 1 60380.417621771 2024-03-11T10:01:22.521018+00:00 19994330.290338821709 27870000.000055745244 262864330.290390849113 1 60380.417633384 2024-03-11T10:01:23.524362+00:00 19994330.289956200868 27869999.999992575496 262864330.289945095778 1 60380.417644934 2024-03-11T10:01:24.522330+00:00 19994330.290418557823 27870000.000042073429 262864330.290456950665 1 60380.417656500 2024-03-11T10:01:25.521603+00:00 19994330.290407862514 27869999.999972570688 262864330.290376752615 1 60380.417668081 2024-03-11T10:01:26.522214+00:00 19994330.290194049478 27869999.999977700412 262864330.290168046951 1 60380.417679679 2024-03-11T10:01:27.524287+00:00 19994330.290146488696 27870000.000022951514 262864330.290165752172 1 60380.417691239 2024-03-11T10:01:28.523013+00:00 19994330.290355332196 27869999.999980777502 262864330.290332406759 1 60380.417702808 2024-03-11T10:01:29.522614+00:00 19994330.290094643831 27870000.000009026378 262864330.290099978447 1 60380.417714444 2024-03-11T10:01:30.527927+00:00 19994330.290406193584 27870000.000047184527 262864330.290449678898 1 60380.417725954 2024-03-11T10:01:31.522434+00:00 19994330.290037672967 27869999.999946407974 262864330.289980381727 1 60380.417737550 2024-03-11T10:01:32.524283+00:00 19994330.290353368968 27870000.000051997602 262864330.290401667356 1 60380.417749097 2024-03-11T10:01:33.521930+00:00 19994330.290235366672 27870000.000023115426 262864330.290254801512 1 60380.417760673 2024-03-11T10:01:34.522135+00:00 19994330.290189702064 27869999.999950595200 262864330.290136605501 1 60380.417772233 2024-03-11T10:01:35.520916+00:00 19994330.290312584490 27870000.000071395189 262864330.290380299091 1 60380.417783807 2024-03-11T10:01:36.520927+00:00 19994330.290362451226 27870000.000040300190 262864330.290399044752 1 60380.417795366 2024-03-11T10:01:37.519644+00:00 19994330.290043514222 27869999.999972209334 262864330.290012031794 1 60380.417806937 2024-03-11T10:01:38.519405+00:00 19994330.290281970054 27870000.000005576760 262864330.290283858776 1 60380.417818544 2024-03-11T10:01:39.522162+00:00 19994330.290368542075 27869999.999973814934 262864330.290338635445 1 60380.417830118 2024-03-11T10:01:40.522210+00:00 19994330.290036760271 27869999.999977108091 262864330.290010184050 1 60380.417841672 2024-03-11T10:01:41.520416+00:00 19994330.290189832449 27869999.999996207654 262864330.290182352066 1 60380.417853245 2024-03-11T10:01:42.520361+00:00 19994330.290175303817 27869999.999998301268 262864330.290169894695 1 60380.417864819 2024-03-11T10:01:43.520390+00:00 19994330.290272884071 27869999.999973069876 262864330.290242254734 1 60380.417876423 2024-03-11T10:01:44.522951+00:00 19994330.290254242718 27870000.000006310642 262864330.290256857872 1 60380.417888185 2024-03-11T10:01:45.539198+00:00 19994330.290379036218 27870000.000029023737 262864330.290404379368 1 60380.417899738 2024-03-11T10:01:46.537347+00:00 19994330.290406744927 27870000.000003639609 262864330.290406674147 1 60380.417911201 2024-03-11T10:01:47.527786+00:00 19994330.290240213275 27869999.999972723424 262864330.290209233761 1 60380.417922958 2024-03-11T10:01:48.543591+00:00 19994330.290386982262 27869999.999750830233 262864330.290134102106 1 60380.417934475 2024-03-11T10:01:49.538595+00:00 19994330.290293864906 27870000.000011701137 262864330.290301889181 1 60380.417945898 2024-03-11T10:01:50.525562+00:00 19994330.290269412100 27870000.000032596290 262864330.290298312902 1 60380.417957543 2024-03-11T10:01:51.531756+00:00 19994330.290288623422 27870000.000014159828 262864330.290299087763 1 60380.417969066 2024-03-11T10:01:52.527268+00:00 19994330.289913807064 27870000.000067010522 262864330.289977103472 1 60380.417980782 2024-03-11T10:01:53.539535+00:00 19994330.290378119797 27869999.999974898994 262864330.290349334478 1 60380.417992312 2024-03-11T10:01:54.535770+00:00 19994330.290263306350 27870000.000042356551 262864330.290301948786 1 60380.418003723 2024-03-11T10:01:55.521679+00:00 19994330.290377896279 27870000.000070415437 262864330.290444612503 1 60380.418015304 2024-03-11T10:01:56.522276+00:00 19994330.290401350707 27869999.999978724867 262864330.290376365185 1 60380.418026877 2024-03-11T10:01:57.522174+00:00 19994330.290268037468 27870000.000005465001 262864330.290269792080 1 60380.418038498 2024-03-11T10:01:58.526237+00:00 19994330.290284782648 27869999.999931070954 262864330.290212154388 1 60380.418050025 2024-03-11T10:01:59.522153+00:00 19994330.290276315063 27870000.000019855797 262864330.290292471647 1 60380.418061646 2024-03-11T10:02:00.526217+00:00 19994330.290345456451 27869999.999859001487 262864330.290200769901 1 60380.418073174 2024-03-11T10:02:01.522204+00:00 19994330.290225766599 27869999.999956853688 262864330.290178924799 1 60380.418084842 2024-03-11T10:02:02.530356+00:00 19994330.290155775845 27869999.999954666942 262864330.290106743574 1 60380.418096398 2024-03-11T10:02:03.528781+00:00 19994330.290230948478 27870000.000036899000 262864330.290264159441 1 60380.418107987 2024-03-11T10:02:04.530071+00:00 19994330.290202781558 27870000.000057820231 262864330.290256917477 1 60380.418119584 2024-03-11T10:02:05.532083+00:00 19994330.290283031762 27870000.000000383705 262864330.290279716253 1 60380.418131068 2024-03-11T10:02:06.524259+00:00 19994330.290395881981 27869999.999934051186 262864330.290326237679 1 60380.418142734 2024-03-11T10:02:07.532173+00:00 19994330.290253959596 27870000.000074207783 262864330.290324479342 1 60380.418154326 2024-03-11T10:02:08.533742+00:00 19994330.290323249996 27870000.000055294484 262864330.290374845266 1 60380.418165886 2024-03-11T10:02:09.532554+00:00 19994330.290408711880 27869999.999995894730 262864330.290400892496 1 60380.418177398 2024-03-11T10:02:10.527233+00:00 19994330.290148641914 27870000.000000637025 262864330.290145576000 1 60380.418188993 2024-03-11T10:02:11.528996+00:00 19994330.290212739259 27869999.999985225499 262864330.290194272995 1 60380.418200621 2024-03-11T10:02:12.533706+00:00 19994330.290376186371 27870000.000040676445 262864330.290413171053 1 60380.418212091 2024-03-11T10:02:13.524638+00:00 19994330.290253594518 27869999.999909907579 262864330.290159821510 1 60380.418223772 2024-03-11T10:02:14.533879+00:00 19994330.290275391191 27870000.000064834952 262864330.290336549282 1 60380.418235276 2024-03-11T10:02:15.527867+00:00 19994330.290011931211 27870000.000055935234 262864330.290064185858 1 60380.418246775 2024-03-11T10:02:16.521337+00:00 19994330.290117897093 27869999.999919760972 262864330.290033966303 1 60380.418258405 2024-03-11T10:02:17.526231+00:00 19994330.290432710201 27870000.000077307224 262864330.290506333113 1 60380.418269970 2024-03-11T10:02:18.525465+00:00 19994330.290285758674 27870000.000104401261 262864330.290386468172 1 60380.418281508 2024-03-11T10:02:19.522255+00:00 19994330.290080040693 27870000.000081080943 262864330.290157437325 1 60380.418293092 2024-03-11T10:02:20.523200+00:00 19994330.290099356323 27870000.000035874546 262864330.290131539106 1 60380.418304679 2024-03-11T10:02:21.524288+00:00 19994330.290308184922 27870000.000097882003 262864330.290402352810 1 60380.418316266 2024-03-11T10:02:22.525419+00:00 19994330.290402170271 27869999.999952439219 262864330.290350914001 1 60380.418327859 2024-03-11T10:02:23.527012+00:00 19994330.290233869106 27870000.000033844262 262864330.290264040232 1 60380.418339399 2024-03-11T10:02:24.524087+00:00 19994330.290034983307 27870000.000044174492 262864330.290075451136 1 60380.418351003 2024-03-11T10:02:25.526627+00:00 19994330.290464572608 27869999.999952938408 262864330.290413826704 1 60380.418362539 2024-03-11T10:02:26.523363+00:00 19994330.290232896805 27869999.999993432313 262864330.290222644806 1 60380.418374093 2024-03-11T10:02:27.521615+00:00 19994330.290315035731 27869999.999980349094 262864330.290291696787 1 60380.418385671 2024-03-11T10:02:28.521937+00:00 19994330.290188446641 27869999.999924827367 262864330.290109574795 1 60380.418397261 2024-03-11T10:02:29.523337+00:00 19994330.290217544883 27869999.999986242503 262864330.290200084448 1 60380.418408795 2024-03-11T10:02:30.519925+00:00 19994330.290224652737 27869999.999978508800 262864330.290199458599 1 60380.418420372 2024-03-11T10:02:31.520130+00:00 19994330.290468513966 27870000.000050194561 262864330.290515005589 1 60380.418432002 2024-03-11T10:02:32.525011+00:00 19994330.290017295629 27870000.000005774200 262864330.290019392967 1 60380.418443527 2024-03-11T10:02:33.520743+00:00 19994330.290206253529 27869999.999966423959 262864330.290168970823 1 60380.418455108 2024-03-11T10:02:34.521350+00:00 19994330.290219884366 27869999.999975468963 262864330.290191650391 1 60380.418466731 2024-03-11T10:02:35.525544+00:00 19994330.290241789073 27869999.999907404184 262864330.290145486593 1 60380.418478319 2024-03-11T10:02:36.526822+00:00 19994330.290171623230 27870000.000081870705 262864330.290249794722 1 60380.418489937 2024-03-11T10:02:37.530581+00:00 19994330.290235072374 27870000.000036407262 262864330.290267795324 1 60380.418501413 2024-03-11T10:02:38.522083+00:00 19994330.290318485349 27870000.000142823905 262864330.290457606316 1 60380.418512991 2024-03-11T10:02:39.522383+00:00 19994330.290191184729 27870000.000049702823 262864330.290237188339 1 60380.418524554 2024-03-11T10:02:40.521431+00:00 19994330.290143933147 27869999.999942637980 262864330.290082871914 1 60380.418536585 2024-03-11T10:02:41.560960+00:00 19994330.290066856891 27869999.999924115837 262864330.289987295866 1 60380.418547771 2024-03-11T10:02:42.527434+00:00 19994330.290187370032 27869999.999966546893 262864330.290150225163 1 60380.418559253 2024-03-11T10:02:43.519484+00:00 19994330.290194060653 27869999.999960314482 262864330.290150672197 1 60380.418570916 2024-03-11T10:02:44.527121+00:00 19994330.290202114731 27870000.000053204596 262864330.290251612663 1 60380.418582442 2024-03-11T10:02:45.523008+00:00 19994330.290330301970 27869999.999981299043 262864330.290307879448 1 60380.418594027 2024-03-11T10:02:46.523957+00:00 19994330.290225595236 27869999.999981611967 262864330.290203511715 1 60380.418605649 2024-03-11T10:02:47.528093+00:00 19994330.290380105376 27869999.999999005347 262864330.290375411510 1 60380.418617156 2024-03-11T10:02:48.522330+00:00 19994330.290149591863 27870000.000040281564 262864330.290186196566 1 60380.418628799 2024-03-11T10:02:49.528246+00:00 19994330.290264431387 27870000.000027138740 262864330.290287882090 1 60380.418640334 2024-03-11T10:02:50.524850+00:00 19994330.290282972157 27870000.000115413219 262864330.290394693613 1 60380.418651881 2024-03-11T10:02:51.522470+00:00 19994330.290216572583 27870000.000048108399 262864330.290260970592 1 60380.418663446 2024-03-11T10:02:52.521727+00:00 19994330.290403194726 27870000.000037569553 262864330.290437072515 1 60380.418675024 2024-03-11T10:02:53.522038+00:00 19994330.290070284158 27869999.999948974699 262864330.290015578270 1 60380.418686623 2024-03-11T10:02:54.524222+00:00 19994330.290356229991 27869999.999982193112 262864330.290334701538 1 60380.418698165 2024-03-11T10:02:55.521466+00:00 19994330.290072582662 27870000.000009413809 262864330.290078312159 1 60380.418709744 2024-03-11T10:02:56.521892+00:00 19994330.290369700640 27869999.999949287623 262864330.290315270424 1 60380.418721308 2024-03-11T10:02:57.521049+00:00 19994330.290185134858 27870000.000033125281 262864330.290214568377 1 60380.418732902 2024-03-11T10:02:58.522710+00:00 19994330.290210671723 27869999.999972235411 262864330.290179193020 1 60380.418744452 2024-03-11T10:02:59.520689+00:00 19994330.290249802172 27869999.999927274883 262864330.290173381567 1 60380.418756033 2024-03-11T10:03:00.521222+00:00 19994330.290291409940 27870000.000106330961 262864330.290394037962 1 60380.418767615 2024-03-11T10:03:01.521944+00:00 19994330.290420874953 27869999.999973528087 262864330.290390729904 1 60380.418779221 2024-03-11T10:03:02.524689+00:00 19994330.290202528238 27870000.000067725778 262864330.290266543627 1 60380.418790783 2024-03-11T10:03:03.523626+00:00 19994330.290237162262 27870000.000018481165 262864330.290251940489 1 60380.418802337 2024-03-11T10:03:04.521909+00:00 19994330.290348503739 27870000.000056628138 262864330.290401428938 1 60380.418813950 2024-03-11T10:03:05.525270+00:00 19994330.290290035307 27869999.999989930540 262864330.290276259184 1 60380.418825534 2024-03-11T10:03:06.526121+00:00 19994330.290141824633 27870000.000036839396 262864330.290174961090 1 60380.418837105 2024-03-11T10:03:07.525910+00:00 19994330.290153782815 27869999.999972924590 262864330.290123015642 1 60380.418848660 2024-03-11T10:03:08.524228+00:00 19994330.290193177760 27870000.000032279640 262864330.290221750736 1 60380.418860245 2024-03-11T10:03:09.525161+00:00 19994330.290309101343 27869999.999941270798 262864330.290246665478 1 60380.418871887 2024-03-11T10:03:10.531043+00:00 19994330.290203992277 27870000.000031765550 262864330.290232062340 1 60380.418883364 2024-03-11T10:03:11.522635+00:00 19994330.290246129036 27869999.999913830310 262864330.290156275034 1 60380.418894954 2024-03-11T10:03:12.524073+00:00 19994330.290301676840 27869999.999974939972 262864330.290272921324 1 60380.418906557 2024-03-11T10:03:13.526549+00:00 19994330.290077485144 27870000.000067140907 262864330.290140926838 1 60380.418918071 2024-03-11T10:03:14.521317+00:00 19994330.290254663676 27870000.000043649226 262864330.290294617414 1 60380.418929662 2024-03-11T10:03:15.522741+00:00 19994330.290298908949 27870000.000028900802 262864330.290324121714 1 60380.418941236 2024-03-11T10:03:16.522754+00:00 19994330.290375709534 27870000.000020552427 262864330.290392577648 1 60380.418952798 2024-03-11T10:03:17.521735+00:00 19994330.290427152067 27869999.999998789281 262864330.290422230959 1 60380.418964383 2024-03-11T10:03:18.522720+00:00 19994330.290187429637 27870000.000012964010 262864330.290196686983 1 60380.418975946 2024-03-11T10:03:19.521767+00:00 19994330.290206495672 27869999.999923460186 262864330.290126264095 1 60380.418987516 2024-03-11T10:03:20.521411+00:00 19994330.290195714682 27869999.999930053949 262864330.290122061968 1 60380.418999131 2024-03-11T10:03:21.524915+00:00 19994330.290226198733 27869999.999973278493 262864330.290195763111 1 60380.419010697 2024-03-11T10:03:22.524190+00:00 19994330.290293093771 27869999.999969847500 262864330.290259242058 1 60380.419022274 2024-03-11T10:03:23.524500+00:00 19994330.290384229273 27870000.000007033348 262864330.290387570858 1 60380.419033892 2024-03-11T10:03:24.528331+00:00 19994330.290130302310 27870000.000000737607 262864330.290127336979 1 60380.419045399 2024-03-11T10:03:25.522446+00:00 19994330.290374703705 27870000.000047300011 262864330.290418297052 1 60380.419056994 2024-03-11T10:03:26.524291+00:00 19994330.290294714272 27870000.000010449439 262864330.290301471949 1 60380.419068526 2024-03-11T10:03:27.520647+00:00 19994330.290253981948 27870000.000045493245 262864330.290295779705 1 60380.419080088 2024-03-11T10:03:28.519609+00:00 19994330.290140278637 27870000.000015623868 262864330.290152192116 1 60380.419091753 2024-03-11T10:03:29.527449+00:00 19994330.290069650859 27870000.000051133335 262864330.290117084980 1 60380.419103250 2024-03-11T10:03:30.520824+00:00 19994330.290379989892 27869999.999922361225 262864330.290298670530 1 60380.419114827 2024-03-11T10:03:31.521016+00:00 19994330.290266521275 27869999.999970763922 262864330.290233582258 1 60380.419126431 2024-03-11T10:03:32.523662+00:00 19994330.290361560881 27869999.999966982752 262864330.290324836969 1 60380.419138006 2024-03-11T10:03:33.523720+00:00 19994330.290369931608 27870000.000014320016 262864330.290380537510 1 60380.419149550 2024-03-11T10:03:34.521079+00:00 19994330.289956104010 27869999.999992486089 262864330.289944887161 1 60380.419161154 2024-03-11T10:03:35.523729+00:00 19994330.290228124708 27870000.000022888184 262864330.290247321129 1 60380.419172691 2024-03-11T10:03:36.520527+00:00 19994330.290304515511 27869999.999914269894 262864330.290215075016 1 60380.419184265 2024-03-11T10:03:37.520451+00:00 19994330.290256347507 27869999.999983187765 262864330.290235847235 1 60380.419195869 2024-03-11T10:03:38.523136+00:00 19994330.290425099432 27869999.999985806644 262864330.290407210588 1 60380.419207434 2024-03-11T10:03:39.522261+00:00 19994330.290261987597 27869999.999941688031 262864330.290199965239 1 60380.419219026 2024-03-11T10:03:40.523833+00:00 19994330.290267709643 27869999.999990995973 262864330.290255010128 1 60380.419230627 2024-03-11T10:03:41.526165+00:00 19994330.289992745966 27869999.999897230417 262864330.289886295795 1 60380.419242194 2024-03-11T10:03:42.525533+00:00 19994330.290338985622 27869999.999994270504 262864330.290329575539 1 60380.419253843 2024-03-11T10:03:43.532016+00:00 19994330.290081556886 27869999.999942805618 262864330.290020674467 1 60380.419265385 2024-03-11T10:03:44.529274+00:00 19994330.290226805955 27870000.000006448478 262864330.290229558945 1 60380.419276879 2024-03-11T10:03:45.522307+00:00 19994330.290357645601 27870000.000013303012 262864330.290367245674 1 60380.419288451 2024-03-11T10:03:46.522164+00:00 19994330.290192987770 27870000.000003919005 262864330.290193229914 1 60380.419300023 2024-03-11T10:03:47.521979+00:00 19994330.290313597769 27869999.999997146428 262864330.290307044983 1 60380.419311596 2024-03-11T10:03:48.521914+00:00 19994330.290437486023 27870000.000076711178 262864330.290510505438 1 60380.419323176 2024-03-11T10:03:49.522415+00:00 19994330.290078211576 27869999.999978885055 262864330.290053427219 1 60380.419334738 2024-03-11T10:03:50.521329+00:00 19994330.290033873171 27870000.000105418265 262864330.290135592222 1 60380.419346312 2024-03-11T10:03:51.521359+00:00 19994330.290219981223 27870000.000048350543 262864330.290264636278 1 60380.419357927 2024-03-11T10:03:52.524907+00:00 19994330.290232107043 27869999.999932751060 262864330.290161192417 1 60380.419369462 2024-03-11T10:03:53.521558+00:00 19994330.290106259286 27869999.999967437238 262864330.290069997311 1 60380.419381090 2024-03-11T10:03:54.526115+00:00 19994330.290369346738 27869999.999973800033 262864330.290339469910 1 60380.419392598 2024-03-11T10:03:55.520442+00:00 19994330.290451712906 27869999.999972123653 262864330.290420144796 1 60380.419404192 2024-03-11T10:03:56.522217+00:00 19994330.290237050503 27869999.999976154417 262864330.290209501982 1 60380.419415743 2024-03-11T10:03:57.520161+00:00 19994330.290126565844 27870000.000031780452 262864330.290154635906 1 60380.419427319 2024-03-11T10:03:58.520399+00:00 19994330.290290337056 27869999.999941065907 262864330.290227681398 1 60380.419438932 2024-03-11T10:03:59.523749+00:00 19994330.290360547602 27870000.000009160489 262864330.290365993977 1 60380.419450465 2024-03-11T10:04:00.520198+00:00 19994330.290318850428 27869999.999986231327 262864330.290301382542 1 60380.419462082 2024-03-11T10:04:01.523938+00:00 19994330.290229827166 27870000.000004466623 262864330.290230602026 1 60380.419473755 2024-03-11T10:04:02.532414+00:00 19994330.290172860026 27869999.999934032559 262864330.290103197098 1 60380.419485505 2024-03-11T10:04:03.547588+00:00 19994330.290245912969 27869999.999975346029 262864330.290217578411 1 60380.419496836 2024-03-11T10:04:04.526633+00:00 19994330.290337421000 27869999.999983757734 262864330.290317475796 1 60380.419508460 2024-03-11T10:04:05.530936+00:00 19994330.289953563362 27869999.999998055398 262864330.289947926998 1 60380.419520120 2024-03-11T10:04:06.538348+00:00 19994330.290267292410 27870000.000075437129 262864330.290339022875 1 60380.419531605 2024-03-11T10:04:07.530710+00:00 19994330.290044587106 27870000.000080026686 262864330.290120899677 1 60380.419543240 2024-03-11T10:04:08.535935+00:00 19994330.290261700749 27870000.000064127147 262864330.290322124958 1 60380.419554882 2024-03-11T10:04:09.541800+00:00 19994330.290258280933 27869999.999982006848 262864330.290236592293 1 60380.419566399 2024-03-11T10:04:10.536924+00:00 19994330.290338445455 27870000.000050436705 262864330.290385186672 1 60380.419577854 2024-03-11T10:04:11.526619+00:00 19994330.290301881731 27870000.000018078834 262864330.290316283703 1 60380.419589408 2024-03-11T10:04:12.524852+00:00 19994330.290241286159 27869999.999972686172 262864330.290210306644 1 60380.419601115 2024-03-11T10:04:13.536340+00:00 19994330.290125273168 27869999.999983973801 262864330.290105551481 1 60380.419612632 2024-03-11T10:04:14.531366+00:00 19994330.290158692747 27870000.000017385930 262864330.290172368288 1 60380.419624112 2024-03-11T10:04:15.523244+00:00 19994330.290301680565 27869999.999955832958 262864330.290253818035 1 60380.419635721 2024-03-11T10:04:16.526293+00:00 19994330.290114376694 27869999.999983426183 262864330.290094107389 1 60380.419647266 2024-03-11T10:04:17.523801+00:00 19994330.290154144168 27870000.000044126064 262864330.290194571018 1 60380.419658888 2024-03-11T10:04:18.527938+00:00 19994330.290288016200 27870000.000024877489 262864330.290309190750 1 60380.419670404 2024-03-11T10:04:19.522897+00:00 19994330.290117092431 27870000.000015132129 262864330.290128529072 1 60380.419681959 2024-03-11T10:04:20.521239+00:00 19994330.290242124349 27870000.000048033893 262864330.290286481380 1 60380.419693721 2024-03-11T10:04:21.537446+00:00 19994330.290290955454 27869999.999995712191 262864330.290282964706 1 60380.419705112 2024-03-11T10:04:22.521713+00:00 19994330.289958775043 27869999.999991022050 262864330.289946109056 1 60380.419716688 2024-03-11T10:04:23.521884+00:00 19994330.290248505771 27869999.999975942075 262864330.290220767260 1 60380.419728282 2024-03-11T10:04:24.523596+00:00 19994330.290275212377 27869999.999959450215 262864330.290230959654 1 60380.419739870 2024-03-11T10:04:25.524755+00:00 19994330.290137603879 27869999.999961394817 262864330.290095329285 1 60380.419751414 2024-03-11T10:04:26.522164+00:00 19994330.290445562452 27869999.999962694943 262864330.290404558182 1 60380.419763017 2024-03-11T10:04:27.524618+00:00 19994330.290123585612 27870000.000088900328 262864330.290208786726 1 60380.419774570 2024-03-11T10:04:28.522853+00:00 19994330.290408376604 27869999.999906972051 262864330.290311634541 1 60380.419786148 2024-03-11T10:04:29.523169+00:00 19994330.290327150375 27870000.000041734427 262864330.290365189314 1 60380.419797722 2024-03-11T10:04:30.523167+00:00 19994330.290377620608 27869999.999954245985 262864330.290328174829 1 60380.419809273 2024-03-11T10:04:31.521135+00:00 19994330.290266640484 27869999.999946337193 262864330.290209263563 1 60380.419820862 2024-03-11T10:04:32.522447+00:00 19994330.290207996964 27870000.000018347055 262864330.290222644806 1 60380.419832482 2024-03-11T10:04:33.526471+00:00 19994330.290074177086 27869999.999928742647 262864330.289999216795 1 60380.419844006 2024-03-11T10:04:34.522129+00:00 19994330.290341265500 27869999.999988283962 262864330.290325850248 1 60380.419855569 2024-03-11T10:04:35.521217+00:00 19994330.290013518184 27870000.000022940338 262864330.290032774210 1 60380.419867192 2024-03-11T10:04:36.525419+00:00 19994330.290330428630 27870000.000012330711 262864330.290339082479 1 60380.419878773 2024-03-11T10:04:37.526037+00:00 19994330.289963439107 27869999.999969407916 262864330.289929151535 1 60380.419890308 2024-03-11T10:04:38.522575+00:00 19994330.290244270116 27870000.000047937036 262864330.290288507938 1 60380.419901889 2024-03-11T10:04:39.523199+00:00 19994330.290379315615 27870000.000099174678 262864330.290474802256 1 60380.419913495 2024-03-11T10:04:40.525982+00:00 19994330.290372096002 27870000.000067662448 262864330.290436059237 1 60380.419925125 2024-03-11T10:04:41.530823+00:00 19994330.290262803435 27869999.999950785190 262864330.290209889412 1 60380.419936624 2024-03-11T10:04:42.524367+00:00 19994330.290253531188 27870000.000022634864 262864330.290272474289 1 60380.419948198 2024-03-11T10:04:43.524305+00:00 19994330.290151260793 27870000.000007230788 262864330.290154814720 1 60380.419959761 2024-03-11T10:04:44.523364+00:00 19994330.290056139231 27869999.999953273684 262864330.290005713701 1 60380.419971357 2024-03-11T10:04:45.525199+00:00 19994330.290437273681 27870000.000005859882 262864330.290439456701 1 60380.419982933 2024-03-11T10:04:46.525424+00:00 19994330.290278766304 27869999.999995365739 262864330.290270417929 1 60380.419994522 2024-03-11T10:04:47.526686+00:00 19994330.290358398110 27870000.000000894070 262864330.290355592966 1 60380.420006066 2024-03-11T10:04:48.524064+00:00 19994330.290146231651 27870000.000001251698 262864330.290143787861 1 60380.420017636 2024-03-11T10:04:49.523730+00:00 19994330.290288470685 27870000.000008370727 262864330.290293157101 1 60380.420029205 2024-03-11T10:04:50.523329+00:00 19994330.290092475712 27870000.000005688518 262864330.290094465017 1 60380.420040778 2024-03-11T10:04:51.523247+00:00 19994330.290244773030 27869999.999992288649 262864330.290233373642 1 60380.420052341 2024-03-11T10:04:52.522294+00:00 19994330.290211018175 27870000.000023823231 262864330.290231138468 1 60380.420063895 2024-03-11T10:04:53.520567+00:00 19994330.290222056210 27869999.999960847199 262864330.290179193020 1 60380.420075484 2024-03-11T10:04:54.521804+00:00 19994330.290372412652 27869999.999939873815 262864330.290308564901 1 60380.420087076 2024-03-11T10:04:55.523339+00:00 19994330.290283497423 27870000.000016584992 262864330.290296375751 1 60380.420098637 2024-03-11T10:04:56.522247+00:00 19994330.290318321437 27869999.999942660332 262864330.290257275105 1 60380.420110183 2024-03-11T10:04:57.519822+00:00 19994330.290132384747 27869999.999990832061 262864330.290119498968 1 60380.420121748 2024-03-11T10:04:58.519065+00:00 19994330.290307857096 27869999.999932821840 262864330.290236979723 1 60380.420133361 2024-03-11T10:04:59.522383+00:00 19994330.290140051395 27869999.999944474548 262864330.290080845356 1 60380.420144940 2024-03-11T10:05:00.522828+00:00 19994330.290316019207 27869999.999999426305 262864330.290311753750 1 60380.420156647 2024-03-11T10:05:01.534337+00:00 19994330.290337454528 27869999.999983012676 262864330.290316760540 1 60380.420168265 2024-03-11T10:05:02.538115+00:00 19994330.290256317705 27870000.000019002706 262864330.290271639824 1 60380.420179822 2024-03-11T10:05:03.536580+00:00 19994330.290391214192 27869999.999957203865 262864330.290344715118 1 60380.420191381 2024-03-11T10:05:04.535347+00:00 19994330.290318846703 27870000.000004716218 262864330.290319859982 1 60380.420203085 2024-03-11T10:05:05.546499+00:00 19994330.290197737515 27869999.999964643270 262864330.290158689022 1 60380.420214532 2024-03-11T10:05:06.535615+00:00 19994330.290179569274 27869999.999966103584 262864330.290141999722 1 60380.420226206 2024-03-11T10:05:07.544173+00:00 19994330.290210958570 27870000.000219061971 262864330.290426313877 1 60380.420237680 2024-03-11T10:05:08.535543+00:00 19994330.290292356163 27870000.000007566065 262864330.290296226740 1 60380.420249239 2024-03-11T10:05:09.534260+00:00 19994330.290468510240 27869999.999913513660 262864330.290378332138 1 60380.420260825 2024-03-11T10:05:10.535265+00:00 19994330.290227714926 27870000.000007942319 262864330.290231943130 1 60380.420272421 2024-03-11T10:05:11.537191+00:00 19994330.290353938937 27870000.000034183264 262864330.290384411812 1 60380.420283948 2024-03-11T10:05:12.533096+00:00 19994330.290209054947 27870000.000011082739 262864330.290216445923 1 60380.420295561 2024-03-11T10:05:13.536448+00:00 19994330.290209718049 27870000.000079903752 262864330.290285915136 1 60380.420307100 2024-03-11T10:05:14.533453+00:00 19994330.290202684700 27869999.999974638224 262864330.290173619986 1 60380.420318665 2024-03-11T10:05:15.532602+00:00 19994330.290358398110 27870000.000054206699 262864330.290408909321 1 60380.420330183 2024-03-11T10:05:16.527781+00:00 19994330.290357053280 27869999.999914251268 262864330.290267616510 1 60380.420341773 2024-03-11T10:05:17.529167+00:00 19994330.290168348700 27869999.999970752746 262864330.290135413408 1 60380.420353426 2024-03-11T10:05:18.536032+00:00 19994330.290331333876 27870000.000028777868 262864330.290356427431 1 60380.420364964 2024-03-11T10:05:19.532919+00:00 19994330.290235176682 27869999.999912306666 262864330.290143787861 1 60380.420376404 2024-03-11T10:05:20.521342+00:00 19994330.290402866900 27870000.000017389655 262864330.290416568518 1 60380.420387993 2024-03-11T10:05:21.522611+00:00 19994330.290212869644 27869999.999949656427 262864330.290158838034 1 60380.420399553 2024-03-11T10:05:22.521354+00:00 19994330.290298968554 27869999.999943893403 262864330.290239155293 1 60380.420411166 2024-03-11T10:05:23.524709+00:00 19994330.290273495018 27870000.000013615936 262864330.290283411741 1 60380.420422740 2024-03-11T10:05:24.524732+00:00 19994330.290351238102 27869999.999979168177 262864330.290326714516 1 60380.420434358 2024-03-11T10:05:25.528549+00:00 19994330.290052086115 27869999.999979063869 262864330.290027469397 1 60380.420445844 2024-03-11T10:05:26.520889+00:00 19994330.290336832404 27870000.000060681254 262864330.290393829346 1 60380.420457420 2024-03-11T10:05:27.521112+00:00 19994330.290422890335 27869999.999964483082 262864330.290383666754 1 60380.420469078 2024-03-11T10:05:28.528383+00:00 19994330.290179152042 27869999.999930880964 262864330.290106356144 1 60380.420480601 2024-03-11T10:05:29.523886+00:00 19994330.290238250047 27869999.999910775572 262864330.290145337582 1 60380.420492219 2024-03-11T10:05:30.527727+00:00 19994330.290176589042 27869999.999923698604 262864330.290096610785 1 60380.420503747 2024-03-11T10:05:31.523757+00:00 19994330.290362808853 27869999.999985996634 262864330.290345102549 1 60380.420515321 2024-03-11T10:05:32.523723+00:00 19994330.290305390954 27869999.999982867390 262864330.290284574032 1 60380.420527024 2024-03-11T10:05:33.534908+00:00 19994330.290282666683 27870000.000029772520 262864330.290308743715 1 60380.420538446 2024-03-11T10:05:34.521718+00:00 19994330.290097896010 27870000.000094380230 262864330.290188580751 1 60380.420550042 2024-03-11T10:05:35.523645+00:00 19994330.290160361677 27869999.999985601753 262864330.290142267942 1 60380.420561591 2024-03-11T10:05:36.521484+00:00 19994330.290143229067 27870000.000070523471 262864330.290210038424 1 60380.420573164 2024-03-11T10:05:37.521377+00:00 19994330.290310095996 27870000.000058442354 262864330.290364831686 1 60380.420584801 2024-03-11T10:05:38.526766+00:00 19994330.290243238211 27870000.000055719167 262864330.290295273066 1 60380.420596328 2024-03-11T10:05:39.522713+00:00 19994330.290289193392 27870000.000086020678 262864330.290371507406 1 60380.420607932 2024-03-11T10:05:40.525365+00:00 19994330.290099881589 27869999.999959472567 262864330.290055662394 1 60380.420619496 2024-03-11T10:05:41.524426+00:00 19994330.290427599102 27869999.999994389713 262864330.290418297052 1 60380.420631090 2024-03-11T10:05:42.526190+00:00 19994330.290183391422 27870000.000002585351 262864330.290182292461 1 60380.420642642 2024-03-11T10:05:43.524243+00:00 19994330.290336623788 27870000.000041559339 262864330.290374457836 1 60380.420654205 2024-03-11T10:05:44.523279+00:00 19994330.290138572454 27869999.999966345727 262864330.290101230145 1 60380.420665741 2024-03-11T10:05:45.519973+00:00 19994330.290384009480 27870000.000023856759 262864330.290404140949 1 60380.420677321 2024-03-11T10:05:46.520586+00:00 19994330.290233511478 27870000.000070076436 262864330.290299892426 1 60380.420688907 2024-03-11T10:05:47.521547+00:00 19994330.290166441351 27869999.999969545752 262864330.290132284164 1 60380.420700497 2024-03-11T10:05:48.522927+00:00 19994330.290297865868 27870000.000011824071 262864330.290306001902 1 60380.420712043 2024-03-11T10:05:49.520502+00:00 19994330.290320906788 27869999.999986357987 262864330.290303558111 1 60380.420723652 2024-03-11T10:05:50.523587+00:00 19994330.290204361081 27869999.999996662140 262864330.290197312832 1 60380.420735250 2024-03-11T10:05:51.525605+00:00 19994330.290373951197 27869999.999970678240 262864330.290340930223 1 60380.420746802 2024-03-11T10:05:52.523713+00:00 19994330.290273990482 27869999.999948304147 262864330.290218591690 1 60380.420758411 2024-03-11T10:05:53.526739+00:00 19994330.290154356509 27869999.999983906746 262864330.290134578943 1 60380.420770004 2024-03-11T10:05:54.528374+00:00 19994330.290041796863 27869999.999963499606 262864330.290001600981 1 60380.420781610 2024-03-11T10:05:55.531094+00:00 19994330.290438298136 27870000.000003665686 262864330.290438264608 1 60380.420793233 2024-03-11T10:05:56.535385+00:00 19994330.290361735970 27869999.999957799911 262864330.290315836668 1 60380.420804976 2024-03-11T10:05:57.549988+00:00 19994330.290051974356 27869999.999999564141 262864330.290047824383 1 60380.420816249 2024-03-11T10:05:58.523932+00:00 19994330.290324106812 27870000.000045068562 262864330.290365457535 1 60380.420827969 2024-03-11T10:05:59.536509+00:00 19994330.290164869279 27870000.000019915402 262864330.290181070566 1 60380.420839475 2024-03-11T10:06:00.530690+00:00 19994330.290081191808 27870000.000020306557 262864330.290097802877 1 60380.420851109 2024-03-11T10:06:01.535773+00:00 19994330.290300261229 27869999.999928701669 262864330.290225267410 1 60380.420862606 2024-03-11T10:06:02.529144+00:00 19994330.290192242712 27869999.999982088804 262864330.290170639753 1 60380.420874225 2024-03-11T10:06:03.533037+00:00 19994330.290498565882 27869999.999986425042 262864330.290481269360 1 60380.420885737 2024-03-11T10:06:04.527651+00:00 19994330.290112715214 27869999.999998319894 262864330.290107339621 1 60380.420897308 2024-03-11T10:06:05.527431+00:00 19994330.290362559259 27870000.000015597790 262864330.290374457836 1 60380.420908876 2024-03-11T10:06:06.526915+00:00 19994330.290184099227 27870000.000032357872 262864330.290212780237 1 60380.420920435 2024-03-11T10:06:07.525633+00:00 19994330.290242005140 27870000.000080540776 262864330.290318846703 1 60380.420932105 2024-03-11T10:06:08.533890+00:00 19994330.290271673352 27870000.000092402101 262864330.290360361338 1 60380.420943603 2024-03-11T10:06:09.527273+00:00 19994330.290216915309 27869999.999975495040 262864330.290188729763 1 60380.420955222 2024-03-11T10:06:10.531180+00:00 19994330.290093101561 27869999.999944847077 262864330.290034234524 1 60380.420966701 2024-03-11T10:06:11.522957+00:00 19994330.290308848023 27869999.999920979142 262864330.290226101875 1 60380.420978441 2024-03-11T10:06:12.537269+00:00 19994330.290221922100 27869999.999937079847 262864330.290155321360 1 60380.420990283 2024-03-11T10:06:13.560460+00:00 19994330.290405113250 27869999.999989036471 262864330.290390461683 1 60380.421001424 2024-03-11T10:06:14.523039+00:00 19994330.290177900344 27869999.999969594181 262864330.290143817663 1 60380.421012969 2024-03-11T10:06:15.520552+00:00 19994330.290253210813 27869999.999942436814 262864330.290191948414 1 60380.421024552 2024-03-11T10:06:16.521260+00:00 19994330.290269900113 27870000.000035081059 262864330.290301293135 1 60380.421036118 2024-03-11T10:06:17.520604+00:00 19994330.290271352977 27869999.999990355223 262864330.290257990360 1 60380.421047706 2024-03-11T10:06:18.521822+00:00 19994330.290228884667 27870000.000039067119 262864330.290264248848 1 60380.421059354 2024-03-11T10:06:19.528205+00:00 19994330.290031425655 27869999.999954923987 262864330.289982676506 1 60380.421070965 2024-03-11T10:06:20.531338+00:00 19994330.290250983089 27870000.000069923699 262864330.290317207575 1 60380.421082421 2024-03-11T10:06:21.521201+00:00 19994330.290165353566 27870000.000007361174 262864330.290169030428 1 60380.421094117 2024-03-11T10:06:22.531690+00:00 19994330.290270537138 27869999.999951865524 262864330.290218710899 1 60380.421105660 2024-03-11T10:06:23.529068+00:00 19994330.290234077722 27869999.999963097274 262864330.290193498135 1 60380.421117249 2024-03-11T10:06:24.530326+00:00 19994330.290155038238 27870000.000029087067 262864330.290180444717 1 60380.421128727 2024-03-11T10:06:25.522068+00:00 19994330.290126129985 27869999.999993022531 262864330.290115475655 1 60380.421140346 2024-03-11T10:06:26.525915+00:00 19994330.290371589363 27869999.999980557710 262864330.290348470211 1 60380.421151877 2024-03-11T10:06:27.522197+00:00 19994330.290165971965 27870000.000026244670 262864330.290188521147 1 60380.421163504 2024-03-11T10:06:28.526693+00:00 19994330.290338005871 27869999.999965168536 262864330.290299475193 1 60380.421175092 2024-03-11T10:06:29.527908+00:00 19994330.290145598352 27869999.999993305653 262864330.290135204792 1 60380.421186622 2024-03-11T10:06:30.524185+00:00 19994330.290176521987 27870000.000059571117 262864330.290232390165 1 60380.421198196 2024-03-11T10:06:31.524170+00:00 19994330.290324103087 27870000.000018756837 262864330.290339142084 1 60380.421209773 2024-03-11T10:06:32.524353+00:00 19994330.290193099529 27870000.000002000481 262864330.290191411972 1 60380.421221355 2024-03-11T10:06:33.525026+00:00 19994330.290501322597 27869999.999934483320 262864330.290432125330 1 60380.421232903 2024-03-11T10:06:34.522869+00:00 19994330.290285594761 27870000.000087853521 262864330.290369749069 1 60380.421244507 2024-03-11T10:06:35.525418+00:00 19994330.290272105485 27869999.999985404313 262864330.290253818035 1 60380.421256065 2024-03-11T10:06:36.524047+00:00 19994330.290309306234 27869999.999986413866 262864330.290292024612 1 60380.421267612 2024-03-11T10:06:37.521659+00:00 19994330.290356419981 27870000.000144161284 262864330.290496885777 1 60380.421279220 2024-03-11T10:06:38.524586+00:00 19994330.290216375142 27870000.000029463321 262864330.290242165327 1 60380.421290775 2024-03-11T10:06:39.522995+00:00 19994330.290378667414 27870000.000036284328 262864330.290411263704 1 60380.421302367 2024-03-11T10:06:40.524544+00:00 19994330.290259338915 27869999.999985590577 262864330.290241211653 1 60380.421313922 2024-03-11T10:06:41.522868+00:00 19994330.290194328874 27870000.000078044832 262864330.290268689394 1 60380.421325476 2024-03-11T10:06:42.521137+00:00 19994330.290223006159 27870000.000119119883 262864330.290338426828 1 60380.421337105 2024-03-11T10:06:43.525859+00:00 19994330.290382705629 27870000.000036831945 262864330.290415853262 1 60380.421348613 2024-03-11T10:06:44.520131+00:00 19994330.290104284883 27870000.000031214207 262864330.290131807327 1 60380.421360210 2024-03-11T10:06:45.522088+00:00 19994330.290383663028 27869999.999951448292 262864330.290331423283 1 60380.421371871 2024-03-11T10:06:46.529635+00:00 19994330.290215302259 27869999.999966975302 262864330.290178596973 1 60380.421383462 2024-03-11T10:06:47.531117+00:00 19994330.289911895990 27869999.999996583909 262864330.289904773235 1 60380.421394978 2024-03-11T10:06:48.526124+00:00 19994330.290154181421 27870000.000002197921 262864330.290152698755 1 60380.421406538 2024-03-11T10:06:49.524896+00:00 19994330.290304951370 27870000.000020753592 262864330.290322005749 1 60380.421418214 2024-03-11T10:06:50.533659+00:00 19994330.290271122009 27869999.999992273748 262864330.290259718895 1 60380.421429708 2024-03-11T10:06:51.526776+00:00 19994330.290224619210 27870000.000035978854 262864330.290256887674 1 60380.421441431 2024-03-11T10:06:52.539619+00:00 19994330.290340017527 27870000.000052351505 262864330.290388673544 1 60380.421452872 2024-03-11T10:06:53.528141+00:00 19994330.290265239775 27869999.999991331249 262864330.290252864361 1 60380.421464408 2024-03-11T10:06:54.524867+00:00 19994330.290043551475 27869999.999997042120 262864330.290036916733 1 60380.421475947 2024-03-11T10:06:55.521823+00:00 19994330.290170673281 27869999.999949958175 262864330.290116935968 1 60380.421487582 2024-03-11T10:06:56.527100+00:00 19994330.290141437203 27869999.999925512820 262864330.290063261986 1 60380.421499311 2024-03-11T10:06:57.540521+00:00 19994330.290221035480 27869999.999892339110 262864330.290109694004 1 60380.421510742 2024-03-11T10:06:58.528088+00:00 19994330.290532466024 27869999.999996114522 262864330.290524899960 1 60380.421522385 2024-03-11T10:06:59.534003+00:00 19994330.290474414825 27869999.999957233667 262864330.290427953005 1 60380.421533925 2024-03-11T10:07:00.531092+00:00 19994330.290327306837 27869999.999949116260 262864330.290272742510 1 60380.421545477 2024-03-11T10:07:01.529214+00:00 19994330.290168233216 27869999.999960713089 262864330.290125250816 1 60380.421556969 2024-03-11T10:07:02.522114+00:00 19994330.289852645248 27869999.999968599528 262864330.289817541838 1 60380.421568557 2024-03-11T10:07:03.523303+00:00 19994330.290555439889 27870000.000035610050 262864330.290587365627 1 60380.421580136 2024-03-11T10:07:04.523724+00:00 19994330.290267318487 27870000.000071171671 262864330.290334790945 1 60380.421591765 2024-03-11T10:07:05.528510+00:00 19994330.290274437517 27869999.999994177371 262864330.290264934301 1 60380.421603277 2024-03-11T10:07:06.523113+00:00 19994330.290227886289 27869999.999971669167 262864330.290195852518 1 60380.421614839 2024-03-11T10:07:07.522081+00:00 19994330.290212016553 27869999.999946724623 262864330.290155023336 1 60380.421626450 2024-03-11T10:07:08.525309+00:00 19994330.290109220892 27870000.000006366521 262864330.290111899376 1 60380.421638037 2024-03-11T10:07:09.526417+00:00 19994330.290251668543 27870000.000002276152 262864330.290250241756 1 60380.421649607 2024-03-11T10:07:10.526089+00:00 19994330.290221594274 27870000.000027313828 262864330.290245205164 1 60380.421661156 2024-03-11T10:07:11.523897+00:00 19994330.290181912482 27870000.000057216734 262864330.290235430002 1 60380.421672704 2024-03-11T10:07:12.521587+00:00 19994330.290279515088 27869999.999956455082 262864330.290232270956 1 60380.421684409 2024-03-11T10:07:13.532892+00:00 19994330.290171243250 27869999.999992460012 262864330.290160000324 1 60380.421695893 2024-03-11T10:07:14.525172+00:00 19994330.290360059589 27870000.000034429133 262864330.290390789509 1 60380.421707570 2024-03-11T10:07:15.534004+00:00 19994330.290199223906 27870000.000053077936 262864330.290248602629 1 60380.421719139 2024-03-11T10:07:16.533567+00:00 19994330.290414594114 27870000.000012159348 262864330.290423065424 1 60380.421730747 2024-03-11T10:07:17.536555+00:00 19994330.290208905935 27870000.000052623451 262864330.290257841349 1 60380.421742225 2024-03-11T10:07:18.528216+00:00 19994330.290205862373 27870000.000011477619 262864330.290213644505 1 60380.421753849 2024-03-11T10:07:19.532564+00:00 19994330.290414806455 27869999.999990150332 262864330.290401279926 1 60380.421765333 2024-03-11T10:07:20.524786+00:00 19994330.290102731436 27870000.000046413392 262864330.290145426989 1 60380.421777024 2024-03-11T10:07:21.534922+00:00 19994330.290300067514 27870000.000078849494 262864330.290375232697 1 60380.421788448 2024-03-11T10:07:22.521932+00:00 19994330.290212467313 27870000.000088553876 262864330.290297329426 1 60380.421800131 2024-03-11T10:07:23.531263+00:00 19994330.290399383754 27869999.999989360571 262864330.290385037661 1 60380.421811588 2024-03-11T10:07:24.521196+00:00 19994330.290228165686 27870000.000051066279 262864330.290275543928 1 60380.421823360 2024-03-11T10:07:25.538343+00:00 19994330.290095295757 27870000.000057294965 262864330.290148884058 1 60380.421834850 2024-03-11T10:07:26.531058+00:00 19994330.290272604674 27870000.000002142042 262864330.290271043777 1 60380.421846334 2024-03-11T10:07:27.523268+00:00 19994330.290209867060 27869999.999939776957 262864330.290145933628 1 60380.421858107 2024-03-11T10:07:28.540437+00:00 19994330.290366034955 27869999.999961465597 262864330.290323793888 1 60380.421869661 2024-03-11T10:07:29.538721+00:00 19994330.290263194591 27870000.000004734844 262864330.290264248848 1 60380.421881218 2024-03-11T10:07:30.537264+00:00 19994330.290170870721 27869999.999952666461 262864330.290119856596 1 60380.421892694 2024-03-11T10:07:31.528779+00:00 19994330.290340833366 27869999.999978270382 262864330.290315419436 1 60380.421904264 2024-03-11T10:07:32.528371+00:00 19994330.289967644960 27869999.999960016459 262864330.289923965931 1 60380.421915974 2024-03-11T10:07:33.540148+00:00 19994330.290443543345 27870000.000051341951 262864330.290491193533 1 60380.421927485 2024-03-11T10:07:34.534697+00:00 19994330.290330607444 27869999.999989334494 262864330.290316253901 1 60380.421938977 2024-03-11T10:07:35.527610+00:00 19994330.290235642344 27870000.000025503337 262864330.290257453918 1 60380.421950764 2024-03-11T10:07:36.546034+00:00 19994330.290119159967 27870000.000099394470 262864330.290214866400 1 60380.421962312 2024-03-11T10:07:37.543781+00:00 19994330.290237482637 27870000.000001586974 262864330.290235370398 1 60380.421973689 2024-03-11T10:07:38.526790+00:00 19994330.290324222296 27870000.000008244067 262864330.290328770876 1 60380.421985292 2024-03-11T10:07:39.529194+00:00 19994330.290331393480 27870000.000029008836 262864330.290356695652 1 60380.421996861 2024-03-11T10:07:40.528799+00:00 19994330.290460374206 27869999.999957304448 262864330.290413975716 1 60380.422008440 2024-03-11T10:07:41.529239+00:00 19994330.290110260248 27870000.000004999340 262864330.290111571550 1 60380.422020051 2024-03-11T10:07:42.532407+00:00 19994330.290187474340 27869999.999981891364 262864330.290165662766 1 60380.422031716 2024-03-11T10:07:43.540246+00:00 19994330.289978992194 27869999.999990183860 262864330.289965480566 1 60380.422043158 2024-03-11T10:07:44.528805+00:00 19994330.290415082127 27869999.999976217747 262864330.290387600660 1 60380.422054723 2024-03-11T10:07:45.528044+00:00 19994330.290202457458 27870000.000059746206 262864330.290258526802 1 60380.422066343 2024-03-11T10:07:46.532004+00:00 19994330.290087111294 27869999.999981690198 262864330.290065109730 1 60380.422078097 2024-03-11T10:07:47.547610+00:00 19994330.290393140167 27870000.000073879957 262864330.290463328362 1 60380.422089612 2024-03-11T10:07:48.542471+00:00 19994330.290141727775 27869999.999975636601 262864330.290113657713 1 60380.422100958 2024-03-11T10:07:49.522823+00:00 19994330.290276627988 27870000.000038575381 262864330.290311485529 1 60380.422112725 2024-03-11T10:07:50.539432+00:00 19994330.290485225618 27869999.999958742410 262864330.290440291166 1 60380.422124161 2024-03-11T10:07:51.527544+00:00 19994330.290005996823 27869999.999991510063 262864330.289993822575 1 60380.422135695 2024-03-11T10:07:52.524056+00:00 19994330.290190663189 27870000.000049661845 262864330.290236622095 1 60380.422147354 2024-03-11T10:07:53.531346+00:00 19994330.290291029960 27869999.999911099672 262864330.290198445320 1 60380.422158916 2024-03-11T10:07:54.530297+00:00 19994330.290091410279 27869999.999963574111 262864330.290051281452 1 60380.422170574 2024-03-11T10:07:55.537605+00:00 19994330.290154010057 27870000.000043854117 262864330.290194183588 1 60380.422182165 2024-03-11T10:07:56.539026+00:00 19994330.290208451450 27870000.000005319715 262864330.290210068226 1 60380.422193819 2024-03-11T10:07:57.545920+00:00 19994330.290314916521 27869999.999955166131 262864330.290266394615 1 60380.422205172 2024-03-11T10:07:58.526846+00:00 19994330.290149819106 27869999.999919839203 262864330.290065944195 1 60380.422216908 2024-03-11T10:07:59.540818+00:00 19994330.290221553296 27870000.000064387918 262864330.290282219648 1 60380.422228288 2024-03-11T10:08:00.524094+00:00 19994330.290385354310 27869999.999964822084 262864330.290346503258 1 60380.422240125 2024-03-11T10:08:01.546831+00:00 19994330.290304519236 27870000.000005196780 262864330.290306001902 1 60380.422251456 2024-03-11T10:08:02.525832+00:00 19994330.290007982403 27870000.000062208623 262864330.290066480637 1 60380.422263086 2024-03-11T10:08:03.530635+00:00 19994330.290458824486 27870000.000023916364 262864330.290479034185 1 60380.422274610 2024-03-11T10:08:04.526274+00:00 19994330.290386509150 27869999.999895565212 262864330.290278375149 1 60380.422286156 2024-03-11T10:08:05.523844+00:00 19994330.290197029710 27870000.000021111220 262864330.290214419365 1 60380.422297798 2024-03-11T10:08:06.529738+00:00 19994330.290237687528 27869999.999986492097 262864330.290220499039 1 60380.422309377 2024-03-11T10:08:07.530164+00:00 19994330.290123686194 27870000.000104788691 262864330.290224790573 1 60380.422320982 2024-03-11T10:08:08.532852+00:00 19994330.290068127215 27869999.999881535769 262864330.289945960045 1 60380.422332482 2024-03-11T10:08:09.526452+00:00 19994330.290340814739 27869999.999970916659 262864330.290308028460 1 60380.422344037 2024-03-11T10:08:10.524806+00:00 19994330.289941668510 27869999.999875444919 262864330.289813429117 1 60380.422355621 2024-03-11T10:08:11.525650+00:00 19994330.290248699486 27870000.000005241483 262864330.290250241756 1 60380.422367251 2024-03-11T10:08:12.530469+00:00 19994330.290187507868 27869999.999972749501 262864330.290156573057 1 60380.422379055 2024-03-11T10:08:13.550338+00:00 19994330.290281105787 27870000.000109177083 262864330.290386587381 1 60380.422390362 2024-03-11T10:08:14.527256+00:00 19994330.289966780692 27870000.000045169145 262864330.290008276701 1 60380.422401867 2024-03-11T10:08:15.521331+00:00 19994330.290212873369 27869999.999993782490 262864330.290202945471 1 60380.422413473 2024-03-11T10:08:16.524045+00:00 19994330.290114525706 27870000.000017866492 262864330.290128707886 1 60380.422425063 2024-03-11T10:08:17.525425+00:00 19994330.290137641132 27869999.999979425222 262864330.290113389492 1 60380.422436609 2024-03-11T10:08:18.523042+00:00 19994330.290282800794 27870000.000050291419 262864330.290329396725 1 60380.422448159 2024-03-11T10:08:19.520940+00:00 19994330.290182895958 27870000.000013016164 262864330.290192216635 1 60380.422459730 2024-03-11T10:08:20.520667+00:00 19994330.290304873139 27870000.000039927661 262864330.290341109037 1 60380.422471327 2024-03-11T10:08:21.522673+00:00 19994330.290040068328 27869999.999941319227 262864330.289977699518 1 60380.422482926 2024-03-11T10:08:22.524798+00:00 19994330.290355999023 27869999.999978452921 262864330.290330767632 1 60380.422494523 2024-03-11T10:08:23.526814+00:00 19994330.290068238974 27869999.999960463494 262864330.290024995804 1 60380.422506068 2024-03-11T10:08:24.524269+00:00 19994330.290409557521 27869999.999892465770 262864330.290298342705 1 60380.422517658 2024-03-11T10:08:25.525622+00:00 19994330.290320936590 27870000.000009249896 262864330.290326476097 1 60380.422529258 2024-03-11T10:08:26.527882+00:00 19994330.290162164718 27870000.000066265464 262864330.290224760771 1 60380.422540762 2024-03-11T10:08:27.521787+00:00 19994330.290271710604 27870000.000028360635 262864330.290296375751 1 60380.422552370 2024-03-11T10:08:28.524802+00:00 19994330.290475472808 27869999.999917171896 262864330.290388941765 1 60380.422563911 2024-03-11T10:08:29.521928+00:00 19994330.290368210524 27870000.000138290226 262864330.290502786636 1 60380.422575505 2024-03-11T10:08:30.523658+00:00 19994330.290135320276 27870000.000078428537 262864330.290210068226 1 60380.422587055 2024-03-11T10:08:31.521543+00:00 19994330.290193956345 27869999.999986600131 262864330.290176838636 1 60380.422598634 2024-03-11T10:08:32.522022+00:00 19994330.290329243988 27870000.000059172511 262864330.290384739637 1 60380.422610223 2024-03-11T10:08:33.523248+00:00 19994330.290289841592 27869999.999991767108 262864330.290277928114 1 60380.422621835 2024-03-11T10:08:34.526509+00:00 19994330.290347423404 27869999.999968048185 262864330.290311783552 1 60380.422633431 2024-03-11T10:08:35.528414+00:00 19994330.290026139468 27869999.999956432730 262864330.289978861809 1 60380.422645094 2024-03-11T10:08:36.536132+00:00 19994330.290249060839 27869999.999894622713 262864330.290139973164 1 60380.422656686 2024-03-11T10:08:37.537620+00:00 19994330.290035579354 27869999.999916266650 262864330.289948135614 1 60380.422668074 2024-03-11T10:08:38.521633+00:00 19994330.290428441018 27869999.999931678176 262864330.290356427431 1 60380.422679638 2024-03-11T10:08:39.520783+00:00 19994330.290169365704 27870000.000023171306 262864330.290188848972 1 60380.422691209 2024-03-11T10:08:40.520443+00:00 19994330.290142659098 27870000.000064767897 262864330.290203720331 1 60380.422702819 2024-03-11T10:08:41.523560+00:00 19994330.290254108608 27869999.999941807240 262864330.290192216635 1 60380.422714372 2024-03-11T10:08:42.521745+00:00 19994330.290310904384 27870000.000020172447 262864330.290327370167 1 60380.422725946 2024-03-11T10:08:43.521715+00:00 19994330.290197256953 27870000.000040110201 262864330.290233671665 1 60380.422737544 2024-03-11T10:08:44.523819+00:00 19994330.290308214724 27869999.999998249114 262864330.290302753448 1 60380.422749117 2024-03-11T10:08:45.523747+00:00 19994330.290225073695 27869999.999915562570 262864330.290136933327 1 60380.422760758 2024-03-11T10:08:46.529470+00:00 19994330.290351781994 27870000.000035911798 262864330.290383994579 1 60380.422772300 2024-03-11T10:08:47.526723+00:00 19994330.290225781500 27869999.999928381294 262864330.290150463581 1 60380.422783823 2024-03-11T10:08:48.522313+00:00 19994330.290096718818 27869999.999996855855 262864330.290089875460 1 60380.422795444 2024-03-11T10:08:49.526367+00:00 19994330.290303293616 27870000.000097662210 262864330.290397256613 1 60380.422807231 2024-03-11T10:08:50.544767+00:00 19994330.290303606540 27869999.999994814396 262864330.290294736624 1 60380.422818606 2024-03-11T10:08:51.527541+00:00 19994330.290389273316 27869999.999969609082 262864330.290355175734 1 60380.422830244 2024-03-11T10:08:52.533055+00:00 19994330.289960138500 27870000.000137466937 262864330.290093928576 1 60380.422841830 2024-03-11T10:08:53.534109+00:00 19994330.290267840028 27869999.999913841486 262864330.290178000927 1 60380.422853444 2024-03-11T10:08:54.537537+00:00 19994330.290371913463 27869999.999899566174 262864330.290267795324 1 60380.422864932 2024-03-11T10:08:55.530139+00:00 19994330.290343202651 27869999.999999523163 262864330.290339022875 1 60380.422876573 2024-03-11T10:08:56.535939+00:00 19994330.290302146226 27870000.000031348318 262864330.290329813957 1 60380.422888143 2024-03-11T10:08:57.535597+00:00 19994330.290252603590 27870000.000059127808 262864330.290308028460 1 60380.422899905 2024-03-11T10:08:58.551805+00:00 19994330.290167603642 27870000.000003676862 262864330.290167570114 1 60380.422911244 2024-03-11T10:08:59.531420+00:00 19994330.290520880371 27870000.000137224793 262864330.290654391050 1 60380.422922773 2024-03-11T10:09:00.527571+00:00 19994330.290036387742 27870000.000077635050 262864330.290110319853 1 60380.422934495 2024-03-11T10:09:01.540339+00:00 19994330.290269255638 27870000.000052474439 262864330.290318042040 1 60380.422945902 2024-03-11T10:09:02.525959+00:00 19994330.290073182434 27870000.000083364546 262864330.290152847767 1 60380.422957416 2024-03-11T10:09:03.520760+00:00 19994330.290334623307 27870000.000053599477 262864330.290384501219 1 60380.422969011 2024-03-11T10:09:04.522497+00:00 19994330.290180034935 27869999.999988432974 262864330.290164768696 1 60380.422980600 2024-03-11T10:09:05.523867+00:00 19994330.290126956999 27869999.999993074685 262864330.290116339922 1 60380.422992146 2024-03-11T10:09:06.521433+00:00 19994330.290242463350 27869999.999984700233 262864330.290223479271 1 60380.423003717 2024-03-11T10:09:07.521127+00:00 19994330.290287889540 27869999.999798867851 262864330.290083050728 1 60380.423015302 2024-03-11T10:09:08.522045+00:00 19994330.290190290660 27870000.000017024577 262864330.290203601122 1 60380.423026880 2024-03-11T10:09:09.522428+00:00 19994330.290132567286 27870000.000053007156 262864330.290181875229 1 60380.423038470 2024-03-11T10:09:10.523823+00:00 19994330.290302664042 27869999.999938469380 262864330.290237426758 1 60380.423050065 2024-03-11T10:09:11.525618+00:00 19994330.290186233819 27870000.000024832785 262864330.290207356215 1 60380.423061636 2024-03-11T10:09:12.525354+00:00 19994330.290159549564 27870000.000075567514 262864330.290231436491 1 60380.423073281 2024-03-11T10:09:13.531498+00:00 19994330.290408663452 27870000.000104859471 262864330.290509819984 1 60380.423084796 2024-03-11T10:09:14.526430+00:00 19994330.290474437177 27869999.999962907284 262864330.290433645248 1 60380.423096416 2024-03-11T10:09:15.530307+00:00 19994330.290321666747 27870000.000072125345 262864330.290390104055 1 60380.423107928 2024-03-11T10:09:16.524982+00:00 19994330.290332023054 27869999.999996665865 262864330.290324985981 1 60380.423119630 2024-03-11T10:09:17.536064+00:00 19994330.290198974311 27869999.999972898513 262864330.290168195963 1 60380.423131105 2024-03-11T10:09:18.527414+00:00 19994330.290276490152 27870000.000025283545 262864330.290298074484 1 60380.423142646 2024-03-11T10:09:19.524609+00:00 19994330.290094338357 27869999.999979767948 262864330.290070414543 1 60380.423154413 2024-03-11T10:09:20.541239+00:00 19994330.290287509561 27870000.000029362738 262864330.290313184261 1 60380.423165850 2024-03-11T10:09:21.529415+00:00 19994330.290245357901 27869999.999966539443 262864330.290208190680 1 60380.423177399 2024-03-11T10:09:22.527286+00:00 19994330.290299024433 27869999.999999862164 262864330.290295183659 1 60380.423188933 2024-03-11T10:09:23.523843+00:00 19994330.290158927441 27869999.999995447695 262864330.290150672197 1 60380.423200639 2024-03-11T10:09:24.535222+00:00 19994330.290405675769 27870000.000137161463 262864330.290539145470 1 60380.423212360 2024-03-11T10:09:25.547900+00:00 19994330.290246691555 27869999.999943289906 262864330.290186285973 1 60380.423223624 2024-03-11T10:09:26.521115+00:00 19994330.290152221918 27869999.999998059124 262864330.290146589279 1 60380.423235285 2024-03-11T10:09:27.528641+00:00 19994330.290167350322 27869999.999916050583 262864330.290079712868 1 60380.423246867 2024-03-11T10:09:28.529302+00:00 19994330.290187578648 27870000.000003140420 262864330.290187001228 1 60380.423258481 2024-03-11T10:09:29.532734+00:00 19994330.290161080658 27869999.999955091625 262864330.290112465620 1 60380.423270109 2024-03-11T10:09:30.537395+00:00 19994330.290196187794 27869999.999903470278 262864330.290095955133 1 60380.423281507 2024-03-11T10:09:31.522177+00:00 19994330.290292285383 27869999.999883674085 262864330.290172278881 1 60380.423293225 2024-03-11T10:09:32.534654+00:00 19994330.290180575103 27869999.999985288829 262864330.290162146091 1 60380.423304722 2024-03-11T10:09:33.527996+00:00 19994330.290309127420 27870000.000054113567 262864330.290359556675 1 60380.423316334 2024-03-11T10:09:34.531274+00:00 19994330.290315497667 27869999.999988134950 262864330.290299952030 1 60380.423327891 2024-03-11T10:09:35.529748+00:00 19994330.290239237249 27869999.999892588705 262864330.290128141642 1 60380.423339415 2024-03-11T10:09:36.525470+00:00 19994330.290435343981 27870000.000098723918 262864330.290530383587 1 60380.423351058 2024-03-11T10:09:37.531414+00:00 19994330.290493384004 27869999.999993775040 262864330.290483474731 1 60380.423362623 2024-03-11T10:09:38.530657+00:00 19994330.290032673627 27869999.999927852303 262864330.289956837893 1 60380.423374290 2024-03-11T10:09:39.538620+00:00 19994330.290229223669 27870000.000008519739 262864330.290234059095 1 60380.423385713 2024-03-11T10:09:40.525630+00:00 19994330.290090296417 27869999.999963533133 262864330.290050119162 1 60380.423397269 2024-03-11T10:09:41.524039+00:00 19994330.290442794561 27870000.000031113625 262864330.290470212698 1 60380.423409078 2024-03-11T10:09:42.544372+00:00 19994330.290081307292 27869999.999984052032 262864330.290061652660 1 60380.423420468 2024-03-11T10:09:43.528484+00:00 19994330.290190260857 27869999.999994099140 262864330.290180653334 1 60380.423432039 2024-03-11T10:09:44.528198+00:00 19994330.290150787681 27870000.000092390925 262864330.290239483118 1 60380.423443534 2024-03-11T10:09:45.521357+00:00 19994330.290415801108 27869999.999960571527 262864330.290372669697 1 60380.423455131 2024-03-11T10:09:46.523324+00:00 19994330.290088444948 27870000.000134579837 262864330.290219336748 1 60380.423466702 2024-03-11T10:09:47.523087+00:00 19994330.290129117668 27869999.999937150627 262864330.290062576532 1 60380.423478296 2024-03-11T10:09:48.524780+00:00 19994330.290236562490 27869999.999989062548 262864330.290221929550 1 60380.423489908 2024-03-11T10:09:49.528030+00:00 19994330.290631502867 27869999.999993998557 262864330.290621817112 1 60380.423501464 2024-03-11T10:09:50.526477+00:00 19994330.290255900472 27869999.999992150813 262864330.290244370699 1 60380.423513124 2024-03-11T10:09:51.533883+00:00 19994330.290389981121 27870000.000041197985 262864330.290427476168 1 60380.423524598 2024-03-11T10:09:52.525279+00:00 19994330.290323328227 27870000.000002913177 262864330.290322542191 1 60380.423536246 2024-03-11T10:09:53.531674+00:00 19994330.290237810463 27870000.000039465725 262864330.290273576975 1 60380.423547842 2024-03-11T10:09:54.533512+00:00 19994330.290286507457 27870000.000042214990 262864330.290325015783 1 60380.423559391 2024-03-11T10:09:55.531423+00:00 19994330.290102023631 27870000.000058751553 262864330.290157079697 1 60380.423570966 2024-03-11T10:09:56.531486+00:00 19994330.290335323662 27869999.999989468604 262864330.290321111679 1 60380.423582463 2024-03-11T10:09:57.524803+00:00 19994330.290333934128 27870000.000050663948 262864330.290380895138 1 60380.423594143 2024-03-11T10:09:58.533988+00:00 19994330.290344629437 27870000.000075247139 262864330.290416181087 1 60380.423605670 2024-03-11T10:09:59.529863+00:00 19994330.290239717811 27869999.999946836382 262864330.290182858706 1 60380.423617232 2024-03-11T10:10:00.528828+00:00 19994330.290084749460 27870000.000004801899 262864330.290085852146 1 60380.423628879 2024-03-11T10:10:01.535102+00:00 19994330.290521211922 27870000.000022176653 262864330.290539681911 1 60380.423640630 2024-03-11T10:10:02.550441+00:00 19994330.290128372610 27869999.999915450811 262864330.290040135384 1 60380.423651918 2024-03-11T10:10:03.525695+00:00 19994330.290283445269 27869999.999969333410 262864330.290249079466 1 60380.423663646 2024-03-11T10:10:04.539017+00:00 19994330.290228664875 27869999.999947894365 262864330.290172874928 1 60380.423675111 2024-03-11T10:10:05.529656+00:00 19994330.290048826486 27869999.999874636531 262864330.289919793606 1 60380.423686632 2024-03-11T10:10:06.524977+00:00 19994330.290355514735 27870000.000011272728 262864330.290363073349 1 60380.423698296 2024-03-11T10:10:07.532774+00:00 19994330.290198795497 27870000.000062480569 262864330.290257573128 1 60380.423709869 2024-03-11T10:10:08.532660+00:00 19994330.290371935815 27870000.000021651387 262864330.290389865637 1 60380.423721440 2024-03-11T10:10:09.532423+00:00 19994330.290195304900 27870000.000011440367 262864330.290203064680 1 60380.423733055 2024-03-11T10:10:10.535967+00:00 19994330.290113780648 27870000.000070594251 262864330.290180683136 1 60380.423744530 2024-03-11T10:10:11.527409+00:00 19994330.290142830461 27870000.000115055591 262864330.290254205465 1 60380.423756158 2024-03-11T10:10:12.532029+00:00 19994330.290120035410 27870000.000020250678 262864330.290136605501 1 60380.423767790 2024-03-11T10:10:13.537077+00:00 19994330.290448799729 27870000.000048909336 262864330.290494024754 1 60380.423779274 2024-03-11T10:10:14.529285+00:00 19994330.290021218359 27869999.999961622059 262864330.289979130030 1 60380.423791158 2024-03-11T10:10:15.556020+00:00 19994330.290456000715 27870000.000019144267 262864330.290471434593 1 60380.423802441 2024-03-11T10:10:16.530931+00:00 19994330.290112003684 27869999.999993536621 262864330.290101826191 1 60380.423813893 2024-03-11T10:10:17.520316+00:00 19994330.290164846927 27870000.000041674823 262864330.290202826262 1 60380.423825726 2024-03-11T10:10:18.542755+00:00 19994330.290276527405 27870000.000031623989 262864330.290304452181 1 60380.423837111 2024-03-11T10:10:19.526440+00:00 19994330.290300548077 27870000.000043760985 262864330.290340602398 1 60380.423848669 2024-03-11T10:10:20.525024+00:00 19994330.290268152952 27870000.000004485250 262864330.290268927813 1 60380.423860271 2024-03-11T10:10:21.527451+00:00 19994330.290305513889 27869999.999997083098 262864330.290298908949 1 60380.423871812 2024-03-11T10:10:22.524549+00:00 19994330.290127687156 27869999.999989863485 262864330.290113866329 1 60380.423883491 2024-03-11T10:10:23.533632+00:00 19994330.290211770684 27869999.999953515828 262864330.290161579847 1 60380.423894953 2024-03-11T10:10:24.523919+00:00 19994330.290123775601 27870000.000002186745 262864330.290122270584 1 60380.423906517 2024-03-11T10:10:25.523056+00:00 19994330.290108110756 27869999.999968033284 262864330.290072441101 1 60380.423918090 2024-03-11T10:10:26.522996+00:00 19994330.290309518576 27870000.000022035092 262864330.290327847004 1 60380.423929676 2024-03-11T10:10:27.524049+00:00 19994330.290178731084 27870000.000049550086 262864330.290224611759 1 60380.423941449 2024-03-11T10:10:28.541221+00:00 19994330.290138341486 27869999.999977856874 262864330.290112495422 1 60380.423952826 2024-03-11T10:10:29.524180+00:00 19994330.290353070945 27870000.000031486154 262864330.290380835533 1 60380.423964432 2024-03-11T10:10:30.526906+00:00 19994330.290301170200 27869999.999968085438 262864330.290265560150 1 60380.423975962 2024-03-11T10:10:31.523102+00:00 19994330.290084995329 27870000.000122725964 262864330.290204018354 1 60380.423987512 2024-03-11T10:10:32.521094+00:00 19994330.290219258517 27869999.999946791679 262864330.290162354708 1 60380.423999150 2024-03-11T10:10:33.526591+00:00 19994330.290612678975 27869999.999985653907 262864330.290594637394 1 60380.424010655 2024-03-11T10:10:34.520623+00:00 19994330.290242202580 27869999.999940000474 262864330.290178507566 1 60380.424022286 2024-03-11T10:10:35.525491+00:00 19994330.290219798684 27869999.999910984188 262864330.290127098560 1 60380.424033879 2024-03-11T10:10:36.527195+00:00 19994330.290455568582 27869999.999920479953 262864330.290372371674 1 60380.424045390 2024-03-11T10:10:37.521734+00:00 19994330.290382631123 27869999.999984502792 262864330.290363430977 1 60380.424056993 2024-03-11T10:10:38.524192+00:00 19994330.290170308203 27870000.000028789043 262864330.290195405483 1 60380.424068573 2024-03-11T10:10:39.524715+00:00 19994330.290201786906 27869999.999967478216 262864330.290165573359 1 60380.424080115 2024-03-11T10:10:40.521907+00:00 19994330.290148649365 27870000.000006683171 262864330.290151625872 1 60380.424091751 2024-03-11T10:10:41.527268+00:00 19994330.290513493121 27869999.999988019466 262864330.290497809649 1 60380.424103280 2024-03-11T10:10:42.523379+00:00 19994330.289959933609 27870000.000103909522 262864330.290060162544 1 60380.424114893 2024-03-11T10:10:43.526788+00:00 19994330.290159244090 27870000.000046428293 262864330.290201991796 1 60380.424126477 2024-03-11T10:10:44.527574+00:00 19994330.290118888021 27870000.000025141984 262864330.290140330791 1 60380.424138027 2024-03-11T10:10:45.525570+00:00 19994330.290386527777 27869999.999979756773 262864330.290362596512 1 60380.424149602 2024-03-11T10:10:46.525600+00:00 19994330.290306817740 27869999.999835211784 262864330.290138334036 1 60380.424161156 2024-03-11T10:10:47.523830+00:00 19994330.290139544755 27870000.000000152737 262864330.290136009455 1 60380.424172759 2024-03-11T10:10:48.526389+00:00 19994330.290199987590 27870000.000005863607 262864330.290202170610 1 60380.424184430 2024-03-11T10:10:49.534737+00:00 19994330.290311072022 27870000.000043183565 262864330.290350556374 1 60380.424195970 2024-03-11T10:10:50.531851+00:00 19994330.290480498224 27870000.000051692128 262864330.290528476238 1 60380.424207467 2024-03-11T10:10:51.525128+00:00 19994330.290352795273 27870000.000039093196 262864330.290388196707 1 60380.424218983 2024-03-11T10:10:52.520187+00:00 19994330.290041122586 27869999.999963115901 262864330.290000528097 1 60380.424230682 2024-03-11T10:10:53.530944+00:00 19994330.290221229196 27870000.000009473413 262864330.290226995945 1 60380.424242165 2024-03-11T10:10:54.523056+00:00 19994330.290272317827 27870000.000005211681 262864330.290273845196 1 60380.424253761 2024-03-11T10:10:55.524941+00:00 19994330.290295012295 27869999.999869473279 262864330.290160775185 1 60380.424265355 2024-03-11T10:10:56.526707+00:00 19994330.290290102363 27869999.999913316220 262864330.290199697018 1 60380.424276879 2024-03-11T10:10:57.522349+00:00 19994330.290217306465 27870000.000011179596 262864330.290224790573 1 60380.424288492 2024-03-11T10:10:58.525663+00:00 19994330.290152434260 27869999.999919775873 262864330.290068507195 1 60380.424300013 2024-03-11T10:10:59.521086+00:00 19994330.290255278349 27869999.999988865107 262864330.290240436792 1 60380.424311582 2024-03-11T10:11:00.520684+00:00 19994330.290197964758 27870000.000095371157 262864330.290289640427 1 60380.424323218 2024-03-11T10:11:01.526046+00:00 19994330.290510062128 27870000.000050090253 262864330.290556460619 1 60380.424334774 2024-03-11T10:11:02.524471+00:00 19994330.290108907968 27870000.000056963414 262864330.290162175894 1 60380.424346347 2024-03-11T10:11:03.524418+00:00 19994330.290103260428 27870000.000081673265 262864330.290181219578 1 60380.424357913 2024-03-11T10:11:04.523635+00:00 19994330.290475014597 27870000.000053849071 262864330.290525168180 1 60380.424369486 2024-03-11T10:11:05.523579+00:00 19994330.290195386857 27869999.999973356724 262864330.290165036917 1 60380.424381035 2024-03-11T10:11:06.521421+00:00 19994330.290311649442 27870000.000051151961 262864330.290359079838 1 60380.424392626 2024-03-11T10:11:07.522868+00:00 19994330.290284164250 27869999.999925974756 262864330.290206432343 1 60380.424404177 2024-03-11T10:11:08.520866+00:00 19994330.290368061513 27869999.999984696507 262864330.290349036455 1 60380.424415786 2024-03-11T10:11:09.523937+00:00 19994330.290249347687 27869999.999978631735 262864330.290224283934 1 60380.424427472 2024-03-11T10:11:10.533600+00:00 19994330.290198057890 27869999.999996788800 262864330.290191143751 1 60380.424438921 2024-03-11T10:11:11.522738+00:00 19994330.290243718773 27870000.000038612634 262864330.290278643370 1 60380.424450507 2024-03-11T10:11:12.523788+00:00 19994330.290196146816 27870000.000006657094 262864330.290199100971 1 60380.424462083 2024-03-11T10:11:13.523929+00:00 19994330.290341209620 27870000.000018045306 262864330.290355563164 1 60380.424473694 2024-03-11T10:11:14.527126+00:00 19994330.290376316756 27869999.999960619956 262864330.290333241224 1 60380.424485230 2024-03-11T10:11:15.523909+00:00 19994330.290231801569 27869999.999963883311 262864330.290191978216 1 60380.424496823 2024-03-11T10:11:16.525466+00:00 19994330.290276698768 27870000.000122461468 262864330.290395468473 1 60380.424508393 2024-03-11T10:11:17.525183+00:00 19994330.290078271180 27869999.999976709485 262864330.290051281452 1 60380.424519948 2024-03-11T10:11:18.523531+00:00 19994330.290253758430 27869999.999868910760 262864330.290118962526 1 60380.424531510 2024-03-11T10:11:19.522460+00:00 19994330.290296435356 27870000.000100206584 262864330.290392935276 1 60380.424543117 2024-03-11T10:11:20.525299+00:00 19994330.290350206196 27869999.999878644943 262864330.290225148201 1 60380.424554633 2024-03-11T10:11:21.520331+00:00 19994330.290362298489 27870000.000076193362 262864330.290434807539 1 60380.424566235 2024-03-11T10:11:22.522700+00:00 19994330.290213059634 27869999.999804530293 262864330.290013879538 1 60380.424577793 2024-03-11T10:11:23.521330+00:00 19994330.290228847414 27870000.000093042850 262864330.290318191051 1 60380.424589356 2024-03-11T10:11:24.520370+00:00 19994330.290098480880 27869999.999919667840 262864330.290014445782 1 60380.424600938 2024-03-11T10:11:25.521062+00:00 19994330.290142476559 27869999.999992422760 262864330.290131211281 1 60380.424612506 2024-03-11T10:11:26.520512+00:00 19994330.290424652398 27870000.000214666128 262864330.290635615587 1 60380.424624088 2024-03-11T10:11:27.521172+00:00 19994330.290272433311 27870000.000195104629 262864330.290463864803 1 60380.424635676 2024-03-11T10:11:28.522432+00:00 19994330.290182910860 27869999.999956637621 262864330.290135860443 1 60380.424647293 2024-03-11T10:11:29.526078+00:00 19994330.290159627795 27870000.000036809593 262864330.290192723274 1 60380.424658834 2024-03-11T10:11:30.523235+00:00 19994330.290029302239 27870000.000062089413 262864330.290087699890 1 60380.424670383 2024-03-11T10:11:31.521107+00:00 19994330.290467157960 27870000.000009804964 262864330.290473282337 1 60380.424681977 2024-03-11T10:11:32.522866+00:00 19994330.290178231895 27870000.000138845295 262864330.290313392878 1 60380.424693528 2024-03-11T10:11:33.520773+00:00 19994330.290198169649 27869999.999973535538 262864330.290168017149 1 60380.424705113 2024-03-11T10:11:34.521776+00:00 19994330.290202267468 27869999.999929472804 262864330.290128052235 1 60380.424716680 2024-03-11T10:11:35.521175+00:00 19994330.290229100734 27870000.000047042966 262864330.290272444487 1 60380.424728265 2024-03-11T10:11:36.522153+00:00 19994330.290190301836 27870000.000005140901 262864330.290191739798 1 60380.424739858 2024-03-11T10:11:37.523694+00:00 19994330.290136553347 27870000.000023640692 262864330.290156483650 1 60380.424751487 2024-03-11T10:11:38.528465+00:00 19994330.290293231606 27870000.000043697655 262864330.290333211422 1 60380.424763088 2024-03-11T10:11:39.530831+00:00 19994330.290212783962 27869999.999984759837 262864330.290193855762 1 60380.424774690 2024-03-11T10:11:40.533173+00:00 19994330.290120676160 27870000.000009175390 262864330.290126144886 1 60380.424786223 2024-03-11T10:11:41.529669+00:00 19994330.290196366608 27869999.999923441559 262864330.290116101503 1 60380.424797835 2024-03-11T10:11:42.532969+00:00 19994330.290226764977 27869999.999949000776 262864330.290172070265 1 60380.424809393 2024-03-11T10:11:43.531492+00:00 19994330.290453642607 27869999.999956566840 262864330.290406525135 1 60380.424820966 2024-03-11T10:11:44.531471+00:00 19994330.290318444371 27869999.999911744148 262864330.290226519108 1 60380.424832481 2024-03-11T10:11:45.526333+00:00 19994330.290604487062 27869999.999984920025 262864330.290585696697 1 60380.424844022 2024-03-11T10:11:46.523527+00:00 19994330.290253296494 27869999.999991554767 262864330.290241181850 1 60380.424855702 2024-03-11T10:11:47.532619+00:00 19994330.290168531239 27870000.000049725175 262864330.290214538574 1 60380.424867216 2024-03-11T10:11:48.527421+00:00 19994330.290385659784 27869999.999992772937 262864330.290374755859 1 60380.424878909 2024-03-11T10:11:49.537752+00:00 19994330.290377754718 27869999.999977637082 262864330.290351718664 1 60380.424890298 2024-03-11T10:11:50.521781+00:00 19994330.290215380490 27870000.000005099922 262864330.290216773748 1 60380.424901973 2024-03-11T10:11:51.530454+00:00 19994330.289993274957 27869999.999902948737 262864330.289892554283 1 60380.424913479 2024-03-11T10:11:52.524621+00:00 19994330.290483228862 27870000.000012915581 262864330.290492445230 1 60380.424925106 2024-03-11T10:11:53.529164+00:00 19994330.289982140064 27869999.999965924770 262864330.289944380522 1 60380.424936721 2024-03-11T10:11:54.532653+00:00 19994330.290193051100 27870000.000007376075 262864330.290196746588 1 60380.424948297 2024-03-11T10:11:55.532874+00:00 19994330.290164995939 27870000.000067479908 262864330.290228784084 1 60380.424959745 2024-03-11T10:11:56.521982+00:00 19994330.290387731045 27870000.000036902726 262864330.290420919657 1 60380.424971571 2024-03-11T10:11:57.543734+00:00 19994330.290157020092 27869999.999954588711 262864330.290107905865 1 60380.424983106 2024-03-11T10:11:58.540329+00:00 19994330.290078602731 27870000.000019405037 262864330.290094316006 1 60380.424994540 2024-03-11T10:11:59.528254+00:00 19994330.290380783379 27870000.000027585775 262864330.290404677391 1 60380.425006418 2024-03-11T10:12:00.554542+00:00 19994330.290245972574 27869999.999962247908 262864330.290204524994 1 60380.425017938 2024-03-11T10:12:01.549848+00:00 19994330.290051933378 27870000.000013805926 262864330.290062040091 1 60380.425029228 2024-03-11T10:12:02.525323+00:00 19994330.290132630616 27870000.000087365508 262864330.290216326714 1 60380.425040832 2024-03-11T10:12:03.527916+00:00 19994330.290242996067 27870000.000084545463 262864330.290323853493 1 60380.425052429 2024-03-11T10:12:04.529818+00:00 19994330.290324866772 27870000.000021591783 262864330.290342748165 1 60380.425064109 2024-03-11T10:12:05.539037+00:00 19994330.290389582515 27870000.000064384192 262864330.290450274944 1 60380.425075580 2024-03-11T10:12:06.530152+00:00 19994330.290115453303 27870000.000002723187 262864330.290114462376 1 60380.425087114 2024-03-11T10:12:07.526626+00:00 19994330.290371052921 27869999.999984517694 262864330.290351867676 1 60380.425098704 2024-03-11T10:12:08.528061+00:00 19994330.290164526552 27869999.999962717295 262864330.290123552084 1 60380.425110277 2024-03-11T10:12:09.527967+00:00 19994330.290238164365 27869999.999885290861 262864330.290119767189 1 60380.425121852 2024-03-11T10:12:10.528035+00:00 19994330.290427722037 27870000.000061828643 262864330.290485858917 1 60380.425133409 2024-03-11T10:12:11.526537+00:00 19994330.290479801595 27870000.000023499131 262864330.290499597788 1 60380.425144966 2024-03-11T10:12:12.525075+00:00 19994330.290064018220 27869999.999991189688 262864330.290051490068 1 60380.425156592 2024-03-11T10:12:13.529590+00:00 19994330.290259487927 27870000.000001396984 262864330.290257185698 1 60380.425168141 2024-03-11T10:12:14.527370+00:00 19994330.290311925113 27869999.999962568283 262864330.290270805359 1 60380.425179656 2024-03-11T10:12:15.522304+00:00 19994330.290390010923 27869999.999961037189 262864330.290347367525 1 60380.425191215 2024-03-11T10:12:16.520981+00:00 19994330.290081646293 27869999.999992489815 262864330.290070444345 1 60380.425202968 2024-03-11T10:12:17.536445+00:00 19994330.290325567126 27870000.000054351985 262864330.290376245975 1 60380.425214363 2024-03-11T10:12:18.520963+00:00 19994330.290408108383 27870000.000061508268 262864330.290465921164 1 60380.425225972 2024-03-11T10:12:19.523981+00:00 19994330.289978995919 27870000.000047575682 262864330.290022850037 1 60380.425237671 2024-03-11T10:12:20.534831+00:00 19994330.290286920965 27870000.000063288957 262864330.290346533060 1 60380.425249105 2024-03-11T10:12:21.522651+00:00 19994330.290286377072 27870000.000066980720 262864330.290349662304 1 60380.425260683 2024-03-11T10:12:22.522979+00:00 19994330.290100302547 27870000.000025555491 262864330.290122181177 1 60380.425272303 2024-03-11T10:12:23.526962+00:00 19994330.290207009763 27870000.000045251101 262864330.290248543024 1 60380.425283844 2024-03-11T10:12:24.524139+00:00 19994330.290211174637 27870000.000047508627 262864330.290254980326 1 60380.425295482 2024-03-11T10:12:25.529681+00:00 19994330.290524423122 27870000.000010251999 262864330.290530979633 1 60380.425307257 2024-03-11T10:12:26.546984+00:00 19994330.290100410581 27869999.999928131700 262864330.290024816990 1 60380.425318566 2024-03-11T10:12:27.524084+00:00 19994330.290549278259 27870000.000026356429 262864330.290571928024 1 60380.425330142 2024-03-11T10:12:28.524287+00:00 19994330.290023747832 27870000.000017251819 262864330.290037304163 1 60380.425341666 2024-03-11T10:12:29.519898+00:00 19994330.290157657117 27870000.000018510967 262864330.290172457695 1 60380.425353289 2024-03-11T10:12:30.524149+00:00 19994330.290142633021 27870000.000008668751 262864330.290147602558 1 60380.425364939 2024-03-11T10:12:31.530724+00:00 19994330.290260475129 27870000.000000759959 262864330.290257543325 1 60380.425376406 2024-03-11T10:12:32.521491+00:00 19994330.290197856724 27870000.000038381666 262864330.290232539177 1 60380.425388011 2024-03-11T10:12:33.524187+00:00 19994330.290356226265 27870000.000024862587 262864330.290377378464 1 60380.425399599 2024-03-11T10:12:34.525372+00:00 19994330.290337957442 27869999.999972466379 262864330.290306717157 1 60380.425411156 2024-03-11T10:12:35.523899+00:00 19994330.290066432208 27869999.999991051853 262864330.290053784847 1 60380.425422773 2024-03-11T10:12:36.527570+00:00 19994330.290329132229 27869999.999976690859 262864330.290302127600 1 60380.425434281 2024-03-11T10:12:37.521895+00:00 19994330.290416158736 27869999.999951530248 262864330.290363997221 1 60380.425445859 2024-03-11T10:12:38.522246+00:00 19994330.290247485042 27869999.999923367053 262864330.290167152882 1 60380.425457440 2024-03-11T10:12:39.522861+00:00 19994330.290337208658 27869999.999996725470 262864330.290330231190 1 60380.425469026 2024-03-11T10:12:40.523886+00:00 19994330.290267750621 27870000.000000346452 262864330.290264427662 1 60380.425480596 2024-03-11T10:12:41.523530+00:00 19994330.290172975510 27870000.000083237886 262864330.290252506733 1 60380.425492203 2024-03-11T10:12:42.526306+00:00 19994330.290164444596 27870000.000042393804 262864330.290203124285 1 60380.425503829 2024-03-11T10:12:43.530857+00:00 19994330.290163546801 27869999.999965026975 262864330.290124863386 1 60380.425515422 2024-03-11T10:12:44.532410+00:00 19994330.290205415338 27869999.999967560172 262864330.290169298649 1 60380.425526903 2024-03-11T10:12:45.524393+00:00 19994330.290244471282 27869999.999943420291 262864330.290184199810 1 60380.425538567 2024-03-11T10:12:46.532204+00:00 19994330.290155936033 27869999.999970320612 262864330.290122568607 1 60380.425550226 2024-03-11T10:12:47.539500+00:00 19994330.290505390614 27869999.999983415008 262864330.290485113859 1 60380.425561600 2024-03-11T10:12:48.522234+00:00 19994330.290293429047 27869999.999972861260 262864330.290262579918 1 60380.425573211 2024-03-11T10:12:49.525463+00:00 19994330.290168292820 27870000.000019691885 262864330.290184289217 1 60380.425584919 2024-03-11T10:12:50.536962+00:00 19994330.290223501623 27870000.000026963651 262864330.290246784687 1 60380.425596346 2024-03-11T10:12:51.524255+00:00 19994330.290229108185 27870000.000024598092 262864330.290250003338 1 60380.425608066 2024-03-11T10:12:52.536898+00:00 19994330.290051680058 27869999.999969191849 262864330.290017157793 1 60380.425619706 2024-03-11T10:12:53.542570+00:00 19994330.290481828153 27869999.999952659011 262864330.290430814028 1 60380.425631223 2024-03-11T10:12:54.537685+00:00 19994330.290058918297 27869999.999966021627 262864330.290021240711 1 60380.425642704 2024-03-11T10:12:55.529613+00:00 19994330.290325053036 27870000.000000517815 262864330.290321856737 1 60380.425654524 2024-03-11T10:12:56.550894+00:00 19994330.290447976440 27870000.000005960464 262864330.290450245142 1 60380.425665835 2024-03-11T10:12:57.528132+00:00 19994330.290104713291 27869999.999986756593 262864330.290087789297 1 60380.425677563 2024-03-11T10:12:58.541429+00:00 19994330.290354743600 27870000.000052787364 262864330.290403842926 1 60380.425689070 2024-03-11T10:12:59.535706+00:00 19994330.290296189487 27870000.000031240284 262864330.290323734283 1 60380.425700618 2024-03-11T10:13:00.533403+00:00 19994330.290273465216 27870000.000037472695 262864330.290307223797 1 60380.425712165 2024-03-11T10:13:01.531057+00:00 19994330.290219634771 27870000.000008821487 262864330.290224760771 1 60380.425723659 2024-03-11T10:13:02.524166+00:00 19994330.290242593735 27869999.999974932522 262864330.290213823318 1 60380.425735326 2024-03-11T10:13:03.532131+00:00 19994330.290192317218 27870000.000093914568 262864330.290282517672 1 60380.425746833 2024-03-11T10:13:04.526347+00:00 19994330.290260046721 27870000.000056751072 262864330.290313094854 1 60380.425758345 2024-03-11T10:13:05.521020+00:00 19994330.290095403790 27869999.999943856150 262864330.290035545826 1 60380.425769934 2024-03-11T10:13:06.522337+00:00 19994330.290013812482 27870000.000001020730 262864330.290011137724 1 60380.425781623 2024-03-11T10:13:07.532266+00:00 19994330.290337428451 27869999.999862410128 262864330.290196120739 1 60380.425793090 2024-03-11T10:13:08.522966+00:00 19994330.290006123483 27869999.999959625304 262864330.289962053299 1 60380.425804661 2024-03-11T10:13:09.522681+00:00 19994330.290420815349 27869999.999962188303 262864330.290379285812 1 60380.425816233 2024-03-11T10:13:10.522516+00:00 19994330.290428239852 27870000.000017367303 262864330.290441930294 1 60380.425827834 2024-03-11T10:13:11.524858+00:00 19994330.290050074458 27870000.000013515353 262864330.290059924126 1 60380.425839389 2024-03-11T10:13:12.523220+00:00 19994330.290351148695 27870000.000097807497 262864330.290445268154 1 60380.425850939 2024-03-11T10:13:13.521088+00:00 19994330.290259528905 27870000.000011343509 262864330.290267199278 1 60380.425862610 2024-03-11T10:13:14.529505+00:00 19994330.290194064379 27870000.000019405037 262864330.290209770203 1 60380.425874217 2024-03-11T10:13:15.532361+00:00 19994330.290097203106 27870000.000125657767 262864330.290219157934 1 60380.425885737 2024-03-11T10:13:16.527668+00:00 19994330.290290005505 27869999.999981265515 262864330.290267556906 1 60380.425897400 2024-03-11T10:13:17.535345+00:00 19994330.290232982486 27869999.999980721623 262864330.290210008621 1 60380.425909009 2024-03-11T10:13:18.538360+00:00 19994330.290041327477 27869999.999853134155 262864330.289890766144 1 60380.425920526 2024-03-11T10:13:19.533390+00:00 19994330.290275719017 27869999.999981999397 262864330.290254026651 1 60380.425932070 2024-03-11T10:13:20.530853+00:00 19994330.290235858411 27869999.999919325113 262864330.290151476860 1 60380.425943607 2024-03-11T10:13:21.527653+00:00 19994330.290434326977 27870000.000002063811 262864330.290432691574 1 60380.425955147 2024-03-11T10:13:22.524729+00:00 19994330.290146827698 27870000.000044118613 262864330.290187239647 1 60380.425966745 2024-03-11T10:13:23.526763+00:00 19994330.290345348418 27870000.000100281090 262864330.290441930294 1 60380.425978403 2024-03-11T10:13:24.533999+00:00 19994330.290246393532 27870000.000084895641 262864330.290327608585 1 60380.425989972 2024-03-11T10:13:25.533590+00:00 19994330.290141172707 27870000.000086110085 262864330.290223568678 1 60380.426001580 2024-03-11T10:13:26.536457+00:00 19994330.290274452418 27870000.000012032688 262864330.290282785892 1 60380.426013085 2024-03-11T10:13:27.530511+00:00 19994330.290198151022 27869999.999963477254 262864330.290157914162 1 60380.426024725 2024-03-11T10:13:28.536245+00:00 19994330.290374923497 27869999.999970756471 262864330.290342003107 1 60380.426036172 2024-03-11T10:13:29.525253+00:00 19994330.290327075869 27869999.999961458147 262864330.290284842253 1 60380.426047720 2024-03-11T10:13:30.523041+00:00 19994330.290139600635 27869999.999949108809 262864330.290085017681 1 60380.426059376 2024-03-11T10:13:31.530036+00:00 19994330.290324732661 27870000.000046521425 262864330.290367543697 1 60380.426070988 2024-03-11T10:13:32.533364+00:00 19994330.290011137724 27869999.999942939728 262864330.289950370789 1 60380.426082468 2024-03-11T10:13:33.525241+00:00 19994330.290258415043 27870000.000022232533 262864330.290276944637 1 60380.426094079 2024-03-11T10:13:34.528472+00:00 19994330.290212377906 27870000.000115424395 262864330.290324091911 1 60380.426105651 2024-03-11T10:13:35.528260+00:00 19994330.290299236774 27870000.000002995133 262864330.290298521519 1 60380.426117195 2024-03-11T10:13:36.525632+00:00 19994330.290290754288 27870000.000055737793 262864330.290342777967 1 60380.426128891 2024-03-11T10:13:37.536229+00:00 19994330.290027707815 27869999.999961834401 262864330.289985835552 1 60380.426140486 2024-03-11T10:13:38.538036+00:00 19994330.290347181261 27869999.999983768910 262864330.290327250957 1 60380.426151919 2024-03-11T10:13:39.525787+00:00 19994330.290349341929 27869999.999891564250 262864330.290237218142 1 60380.426163571 2024-03-11T10:13:40.532518+00:00 19994330.290366213769 27869999.999950531870 262864330.290313035250 1 60380.426175044 2024-03-11T10:13:41.523798+00:00 19994330.290011703968 27869999.999973349273 262864330.289981365204 1 60380.426186624 2024-03-11T10:13:42.524288+00:00 19994330.290147252381 27869999.999888814986 262864330.290032356977 1 60380.426198457 2024-03-11T10:13:43.546738+00:00 19994330.290295872837 27869999.999970190227 262864330.290262371302 1 60380.426209911 2024-03-11T10:13:44.536278+00:00 19994330.290109496564 27869999.999986223876 262864330.290092021227 1 60380.426221425 2024-03-11T10:13:45.531134+00:00 19994330.290320675820 27870000.000016521662 262864330.290333479643 1 60380.426233026 2024-03-11T10:13:46.533460+00:00 19994330.290215346962 27870000.000001184642 262864330.290212839842 1 60380.426244542 2024-03-11T10:13:47.528436+00:00 19994330.290417298675 27869999.999982342124 262864330.290395975113 1 60380.426256130 2024-03-11T10:13:48.529618+00:00 19994330.290305756032 27870000.000006813556 262864330.290308892727 1 60380.426267924 2024-03-11T10:13:49.548650+00:00 19994330.290223725140 27870000.000037021935 262864330.290257036686 1 60380.426279223 2024-03-11T10:13:50.524813+00:00 19994330.290175672621 27869999.999938905239 262864330.290110886097 1 60380.426290874 2024-03-11T10:13:51.531492+00:00 19994330.290203399956 27869999.999986983836 262864330.290186673403 1 60380.426302386 2024-03-11T10:13:52.526201+00:00 19994330.290248308331 27870000.000009059906 262864330.290253669024 1 60380.426313995 2024-03-11T10:13:53.529222+00:00 19994330.290249526501 27869999.999930381775 262864330.290176212788 1 60380.426325511 2024-03-11T10:13:54.524122+00:00 19994330.290426388383 27870000.000025417656 262864330.290448129177 1 60380.426337116 2024-03-11T10:13:55.526866+00:00 19994330.290218096226 27870000.000056713820 262864330.290271103382 1 60380.426348679 2024-03-11T10:13:56.525899+00:00 19994330.290296390653 27870000.000069048256 262864330.290361762047 1 60380.426360202 2024-03-11T10:13:57.521418+00:00 19994330.290372308344 27870000.000089451671 262864330.290458083153 1 60380.426371881 2024-03-11T10:13:58.530511+00:00 19994330.290136843920 27870000.000078480691 262864330.290211617947 1 60380.426383413 2024-03-11T10:13:59.526865+00:00 19994330.290195621550 27870000.000009436160 262864330.290201365948 1 60380.426394965 2024-03-11T10:14:00.524993+00:00 19994330.290109988302 27870000.000008732080 262864330.290115028620 1 60380.426406678 2024-03-11T10:14:01.536968+00:00 19994330.290317166597 27869999.999959859997 262864330.290273338556 1 60380.426418125 2024-03-11T10:14:02.525954+00:00 19994330.290450211614 27870000.000033363700 262864330.290479898453 1 60380.426429762 2024-03-11T10:14:03.531440+00:00 19994330.290146626532 27869999.999995082617 262864330.290138006210 1 60380.426441285 2024-03-11T10:14:04.527036+00:00 19994330.290160600096 27869999.999908246100 262864330.290065139532 1 60380.426452916 2024-03-11T10:14:05.531974+00:00 19994330.290322601795 27869999.999980356544 262864330.290299266577 1 60380.426464465 2024-03-11T10:14:06.529836+00:00 19994330.290330294520 27869999.999921787530 262864330.290248394012 1 60380.426476041 2024-03-11T10:14:07.529919+00:00 19994330.290291804820 27870000.000076081604 262864330.290364205837 1 60380.426487517 2024-03-11T10:14:08.521477+00:00 19994330.290238045156 27870000.000061690807 262864330.290296047926 1 60380.426499111 2024-03-11T10:14:09.523151+00:00 19994330.290223326534 27869999.999998956919 262864330.290218591690 1 60380.426510702 2024-03-11T10:14:10.524674+00:00 19994330.290362730622 27870000.000019576401 262864330.290378630161 1 60380.426522279 2024-03-11T10:14:11.524920+00:00 19994330.290296107531 27869999.999952707440 262864330.290245115757 1 60380.426533902 2024-03-11T10:14:12.529144+00:00 19994330.290375918150 27869999.999963026494 262864330.290335237980 1 60380.426545398 2024-03-11T10:14:13.522436+00:00 19994330.290460564196 27869999.999996989965 262864330.290453851223 1 60380.426557084 2024-03-11T10:14:14.532000+00:00 19994330.290188673884 27870000.000004962087 262864330.290189921856 1 60380.426568650 2024-03-11T10:14:15.531310+00:00 19994330.290285360068 27870000.000056542456 262864330.290338188410 1 60380.426580191 2024-03-11T10:14:16.528458+00:00 19994330.290247276425 27869999.999996472150 262864330.290240049362 1 60380.426591879 2024-03-11T10:14:17.538333+00:00 19994330.290242113173 27870000.000025779009 262864330.290264189243 1 60380.426603323 2024-03-11T10:14:18.527135+00:00 19994330.290035411716 27870000.000093758106 262864330.290125489235 1 60380.426614856 2024-03-11T10:14:19.523604+00:00 19994330.290400501341 27869999.999970871955 262864330.290367692709 1 60380.426626442 2024-03-11T10:14:20.524573+00:00 19994330.290190778673 27870000.000024169683 262864330.290211260319 1 60380.426638082 2024-03-11T10:14:21.530274+00:00 19994330.290245968848 27869999.999941699207 262864330.290183991194 1 60380.426649790 2024-03-11T10:14:22.541856+00:00 19994330.290081966668 27869999.999967582524 262864330.290045857430 1 60380.426661205 2024-03-11T10:14:23.528157+00:00 19994330.290497809649 27870000.000142585486 262864330.290636688471 1 60380.426672766 2024-03-11T10:14:24.526991+00:00 19994330.290162984282 27869999.999980427325 262864330.290139704943 1 60380.426684292 2024-03-11T10:14:25.522803+00:00 19994330.290130786598 27870000.000087544322 262864330.290214657784 1 60380.426695947 2024-03-11T10:14:26.529803+00:00 19994330.290256556123 27869999.999915294349 262864330.290168166161 1 60380.426707549 2024-03-11T10:14:27.532206+00:00 19994330.290236148983 27869999.999962002039 262864330.290194451809 1 60380.426719126 2024-03-11T10:14:28.532457+00:00 19994330.290205534548 27870000.000059772283 262864330.290261626244 1 60380.426730693 2024-03-11T10:14:29.531903+00:00 19994330.290206313133 27870000.000130180269 262864330.290332794189 1 60380.426742195 2024-03-11T10:14:30.525674+00:00 19994330.290330220014 27870000.000046487898 262864330.290373027325 1 60380.426753771 2024-03-11T10:14:31.525792+00:00 19994330.290388833731 27869999.999913088977 262864330.290298223495 1 60380.426765444 2024-03-11T10:14:32.534385+00:00 19994330.290246162564 27869999.999996628612 262864330.290239095688 1 60380.426776987 2024-03-11T10:14:33.531690+00:00 19994330.290303096175 27869999.999973192811 262864330.290272593498 1 60380.426788492 2024-03-11T10:14:34.525678+00:00 19994330.290347080678 27869999.999916762114 262864330.290260136127 1 60380.426800118 2024-03-11T10:14:35.530170+00:00 19994330.290202852339 27869999.999817613512 262864330.290016770363 1 60380.426811745 2024-03-11T10:14:36.534755+00:00 19994330.290284667164 27869999.999923024327 262864330.290203988552 1 60380.426823259 2024-03-11T10:14:37.529565+00:00 19994330.290176611394 27870000.000017344952 262864330.290190249681 1 60380.426834750 2024-03-11T10:14:38.522362+00:00 19994330.290544155985 27870000.000011958182 262864330.290552407503 1 60380.426846424 2024-03-11T10:14:39.531017+00:00 19994330.290099982172 27870000.000049270689 262864330.290145546198 1 60380.426857995 2024-03-11T10:14:40.530744+00:00 19994330.290165703744 27870000.000080086291 262864330.290242075920 1 60380.426869525 2024-03-11T10:14:41.526916+00:00 19994330.290394563228 27870000.000138077885 262864330.290528953075 1 60380.426881085 2024-03-11T10:14:42.525720+00:00 19994330.290277834982 27870000.000019524246 262864330.290293663740 1 60380.426892694 2024-03-11T10:14:43.528778+00:00 19994330.290308102965 27869999.999975223094 262864330.290279626846 1 60380.426904295 2024-03-11T10:14:44.531063+00:00 19994330.290546286851 27869999.999871976674 262864330.290414571762 1 60380.426915820 2024-03-11T10:14:45.526872+00:00 19994330.290217231959 27869999.999918684363 262864330.290132224560 1 60380.426927398 2024-03-11T10:14:46.527159+00:00 19994330.290165886283 27870000.000021088868 262864330.290183305740 1 60380.426939009 2024-03-11T10:14:47.530338+00:00 19994330.290339186788 27869999.999929938465 262864330.290265440941 1 60380.426950714 2024-03-11T10:14:48.541699+00:00 19994330.290292449296 27869999.999902438372 262864330.290191173553 1 60380.426962199 2024-03-11T10:14:49.533979+00:00 19994330.290304727852 27870000.000008553267 262864330.290309578180 1 60380.426973640 2024-03-11T10:14:50.522522+00:00 19994330.290154483169 27869999.999989133328 262864330.290139913559 1 60380.426985233 2024-03-11T10:14:51.524156+00:00 19994330.290103625506 27870000.000100787729 262864330.290200710297 1 60380.426996824 2024-03-11T10:14:52.525593+00:00 19994330.290384102613 27869999.999987453222 262864330.290367871523 1 60380.427008400 2024-03-11T10:14:53.525741+00:00 19994330.289928101003 27869999.999967683107 262864330.289892107248 1 60380.427020161 2024-03-11T10:14:54.541937+00:00 19994330.290346428752 27870000.000014565885 262864330.290357291698 1 60380.427031551 2024-03-11T10:14:55.526038+00:00 19994330.290210474283 27869999.999952048063 262864330.290158838034 1 60380.427043208 2024-03-11T10:14:56.533186+00:00 19994330.290279552341 27870000.000045701861 262864330.290321588516 1 60380.427054725 2024-03-11T10:14:57.528191+00:00 19994330.290211856365 27869999.999992553145 262864330.290200710297 1 60380.427066543 2024-03-11T10:14:58.549281+00:00 19994330.290346764028 27870000.000050608069 262864330.290393680334 1 60380.427078089 2024-03-11T10:14:59.546914+00:00 19994330.290236510336 27869999.999994534999 262864330.290227353573 1 60380.427089395 2024-03-11T10:15:00.523684+00:00 19994330.290297742933 27869999.999981883913 262864330.290275931358 1 60380.427101084 2024-03-11T10:15:01.533708+00:00 19994330.290211789310 27870000.000023275614 262864330.290231376886 1 60380.427112662 2024-03-11T10:15:02.534041+00:00 19994330.290290039033 27870000.000016883016 262864330.290303200483 1 60380.427124179 2024-03-11T10:15:03.529027+00:00 19994330.290110852569 27870000.000061120838 262864330.290168285370 1 60380.427135745 2024-03-11T10:15:04.528330+00:00 19994330.290207777172 27869999.999999310821 262864330.290203392506 1 60380.427147417 2024-03-11T10:15:05.536851+00:00 19994330.290465168655 27870000.000008888543 262864330.290470361710 1 60380.427158905 2024-03-11T10:15:06.529384+00:00 19994330.290188346058 27869999.999939713627 262864330.290124356747 1 60380.427170498 2024-03-11T10:15:07.531034+00:00 19994330.290235020220 27869999.999940786511 262864330.290172100067 1 60380.427182091 2024-03-11T10:15:08.532722+00:00 19994330.290106195956 27870000.000133711845 262864330.290236234665 1 60380.427193594 2024-03-11T10:15:09.526557+00:00 19994330.290396239609 27870000.000080499798 262864330.290473043919 1 60380.427205168 2024-03-11T10:15:10.526484+00:00 19994330.290204156190 27869999.999954655766 262864330.290155112743 1 60380.427216732 2024-03-11T10:15:11.525691+00:00 19994330.290183220059 27870000.000019066036 262864330.290198594332 1 60380.427228321 2024-03-11T10:15:12.526952+00:00 19994330.290485080332 27870000.000002034009 262864330.290483415127 1 60380.427239922 2024-03-11T10:15:13.529227+00:00 19994330.290172386914 27870000.000022422522 262864330.290191113949 1 60380.427251414 2024-03-11T10:15:14.522207+00:00 19994330.290188461542 27869999.999853104353 262864330.290037870407 1 60380.427263028 2024-03-11T10:15:15.525670+00:00 19994330.290219008923 27869999.999930609018 262864330.290145933628 1 60380.427274556 2024-03-11T10:15:16.521648+00:00 19994330.290423192084 27869999.999992575496 262864330.290412068367 1 60380.427286145 2024-03-11T10:15:17.522919+00:00 19994330.290289625525 27869999.999981597066 262864330.290267527103 1 60380.427297768 2024-03-11T10:15:18.527133+00:00 19994330.290202666074 27869999.999783273786 262864330.289982259274 1 60380.427309322 2024-03-11T10:15:19.525383+00:00 19994330.290026683360 27869999.999968469143 262864330.289991468191 1 60380.427320904 2024-03-11T10:15:20.526134+00:00 19994330.290190234780 27870000.000012099743 262864330.290198624134 1 60380.427332463 2024-03-11T10:15:21.524827+00:00 19994330.290096230805 27869999.999987337738 262864330.290079861879 1 60380.427344003 2024-03-11T10:15:22.521838+00:00 19994330.290199790150 27870000.000082701445 262864330.290278792381 1 60380.427355581 2024-03-11T10:15:23.522236+00:00 19994330.290440671146 27870000.000082697719 262864330.290519684553 1 60380.427367155 2024-03-11T10:15:24.522217+00:00 19994330.290170252323 27870000.000016756356 262864330.290183305740 1 60380.427378737 2024-03-11T10:15:25.522911+00:00 19994330.290050420910 27870000.000134203583 262864330.290180921555 1 60380.427390340 2024-03-11T10:15:26.525374+00:00 19994330.290356028825 27870000.000057198107 262864330.290409535170 1 60380.427401907 2024-03-11T10:15:27.524763+00:00 19994330.290338795632 27870000.000015649945 262864330.290350735188 1 60380.427413451 2024-03-11T10:15:28.522134+00:00 19994330.290127195418 27869999.999966837466 262864330.290090322495 1 60380.427425072 2024-03-11T10:15:29.526170+00:00 19994330.290139302611 27869999.999984957278 262864330.290120542049 1 60380.427436654 2024-03-11T10:15:30.526914+00:00 19994330.290216289461 27869999.999946556985 262864330.290159165859 1 60380.427448197 2024-03-11T10:15:31.524221+00:00 19994330.290274981409 27869999.999973148108 262864330.290244430304 1 60380.427459721 2024-03-11T10:15:32.519885+00:00 19994330.290327478200 27870000.000009268522 262864330.290333062410 1 60380.427471323 2024-03-11T10:15:33.522301+00:00 19994330.290305063128 27869999.999980043620 262864330.290281414986 1 60380.427482909 2024-03-11T10:15:34.523285+00:00 19994330.290311384946 27869999.999918583781 262864330.290226280689 1 60380.427494481 2024-03-11T10:15:35.523153+00:00 19994330.290409184992 27869999.999956265092 262864330.290361732244 1 60380.427506117 2024-03-11T10:15:36.528514+00:00 19994330.290039703250 27869999.999947037548 262864330.289983034134 1 60380.427517597 2024-03-11T10:15:37.520369+00:00 19994330.290228400379 27869999.999958779663 262864330.290183484554 1 60380.427529178 2024-03-11T10:15:38.520988+00:00 19994330.290444996208 27870000.000049538910 262864330.290490835905 1 60380.427540751 2024-03-11T10:15:39.520894+00:00 19994330.290238976479 27869999.999961867929 262864330.290197134018 1 60380.427552328 2024-03-11T10:15:40.521164+00:00 19994330.290253285319 27869999.999975856394 262864330.290225446224 1 60380.427563931 2024-03-11T10:15:41.523652+00:00 19994330.290136676282 27869999.999987266958 262864330.290120244026 1 60380.427575529 2024-03-11T10:15:42.525669+00:00 19994330.290318164974 27869999.999954730272 262864330.290269196033 1 60380.427587292 2024-03-11T10:15:43.542048+00:00 19994330.290472950786 27870000.000113170594 262864330.290582418442 1 60380.427598850 2024-03-11T10:15:44.540625+00:00 19994330.290187112987 27869999.999954484403 262864330.290137916803 1 60380.427610521 2024-03-11T10:15:45.549011+00:00 19994330.290040455759 27870000.000039856881 262864330.290076613426 1 60380.427621915 2024-03-11T10:15:46.533507+00:00 19994330.290144599974 27870000.000002067536 262864330.290142953396 1 60380.427633472 2024-03-11T10:15:47.532007+00:00 19994330.290406022221 27869999.999948829412 262864330.290351152420 1 60380.427644954 2024-03-11T10:15:48.524045+00:00 19994330.290515191853 27870000.000052072108 262864330.290563553572 1 60380.427656592 2024-03-11T10:15:49.529532+00:00 19994330.290159620345 27870000.000008888543 262864330.290164798498 1 60380.427668297 2024-03-11T10:15:50.540860+00:00 19994330.290028348565 27869999.999989345670 262864330.290013968945 1 60380.427679750 2024-03-11T10:15:51.530374+00:00 19994330.290294766426 27870000.000009357929 262864330.290300428867 1 60380.427691270 2024-03-11T10:15:52.525731+00:00 19994330.290322341025 27869999.999982178211 262864330.290300816298 1 60380.427702845 2024-03-11T10:15:53.525803+00:00 19994330.290168382227 27870000.000022925436 262864330.290187597275 1 60380.427714562 2024-03-11T10:15:54.538120+00:00 19994330.290225002915 27869999.999945953488 262864330.290167242289 1 60380.427726187 2024-03-11T10:15:55.542543+00:00 19994330.290146660060 27870000.000155374408 262864330.290298342705 1 60380.427737668 2024-03-11T10:15:56.534478+00:00 19994330.290474988520 27870000.000021494925 262864330.290492773056 1 60380.427749205 2024-03-11T10:15:57.531357+00:00 19994330.290312491357 27870000.000075541437 262864330.290384352207 1 60380.427760823 2024-03-11T10:15:58.535066+00:00 19994330.290131386369 27870000.000064931810 262864330.290192633867 1 60380.427772291 2024-03-11T10:15:59.525990+00:00 19994330.290059473366 27870000.000028397888 262864330.290084183216 1 60380.427783896 2024-03-11T10:16:00.528588+00:00 19994330.290599394590 27870000.000025201589 262864330.290620923042 1 60380.427795420 2024-03-11T10:16:01.524334+00:00 19994330.290171943605 27869999.999987583607 262864330.290155827999 1 60380.427807125 2024-03-11T10:16:02.535599+00:00 19994330.290190301836 27869999.999961286783 262864330.290147900581 1 60380.427818641 2024-03-11T10:16:03.530552+00:00 19994330.290040872991 27870000.000043049455 262864330.290080219507 1 60380.427830148 2024-03-11T10:16:04.524841+00:00 19994330.290325179696 27869999.999894768000 262864330.290216267109 1 60380.427841806 2024-03-11T10:16:05.532044+00:00 19994330.290321491659 27870000.000003803521 262864330.290321618319 1 60380.427853341 2024-03-11T10:16:06.528690+00:00 19994330.290197432041 27870000.000060334802 262864330.290254056454 1 60380.427864828 2024-03-11T10:16:07.521107+00:00 19994330.290395602584 27869999.999871972948 262864330.290263891220 1 60380.427876557 2024-03-11T10:16:08.534564+00:00 19994330.290219929069 27870000.000015061349 262864330.290231287479 1 60380.427887980 2024-03-11T10:16:09.521461+00:00 19994330.290070217103 27869999.999841447920 262864330.289907962084 1 60380.427899639 2024-03-11T10:16:10.528821+00:00 19994330.290268957615 27870000.000004202127 262864330.290269464254 1 60380.427911204 2024-03-11T10:16:11.528063+00:00 19994330.290339522064 27869999.999958939850 262864330.290294766426 1 60380.427922806 2024-03-11T10:16:12.530468+00:00 19994330.290218759328 27870000.000100634992 262864330.290315717459 1 60380.427934445 2024-03-11T10:16:13.536018+00:00 19994330.290185220540 27869999.999756198376 262864330.289937704802 1 60380.427945989 2024-03-11T10:16:14.533478+00:00 19994330.290307912976 27870000.000093746930 262864330.290397971869 1 60380.427957450 2024-03-11T10:16:15.523635+00:00 19994330.290158629417 27870000.000000085682 262864330.290155023336 1 60380.427968991 2024-03-11T10:16:16.520869+00:00 19994330.290481299162 27869999.999988377094 262864330.290465980768 1 60380.427980747 2024-03-11T10:16:17.536562+00:00 19994330.290024712682 27870000.000100184232 262864330.290121197701 1 60380.427992175 2024-03-11T10:16:18.523914+00:00 19994330.290437102318 27870000.000020392239 262864330.290453791618 1 60380.428003731 2024-03-11T10:16:19.522392+00:00 19994330.290430571884 27870000.000039819628 262864330.290466696024 1 60380.428015304 2024-03-11T10:16:20.522266+00:00 19994330.289938703179 27870000.000052511692 262864330.289987504482 1 60380.428027174 2024-03-11T10:16:21.547896+00:00 19994330.290280394256 27870000.000013634562 262864330.290290355682 1 60380.428038488 2024-03-11T10:16:22.525378+00:00 19994330.290309071541 27869999.999995976686 262864330.290301352739 1 60380.428050075 2024-03-11T10:16:23.526501+00:00 19994330.290436845273 27869999.999986767769 262864330.290419906378 1 60380.428061667 2024-03-11T10:16:24.528041+00:00 19994330.290209684521 27869999.999989971519 262864330.290195971727 1 60380.428073214 2024-03-11T10:16:25.525672+00:00 19994330.290397293866 27869999.999973904341 262864330.290367484093 1 60380.428084823 2024-03-11T10:16:26.528741+00:00 19994330.290468316525 27869999.999966107309 262864330.290430724621 1 60380.428096400 2024-03-11T10:16:27.528966+00:00 19994330.290278900415 27870000.000043660402 262864330.290318876505 1 60380.428108350 2024-03-11T10:16:28.561490+00:00 19994330.290201433003 27870000.000016435981 262864330.290214180946 1 60380.428119538 2024-03-11T10:16:29.528081+00:00 19994330.290417224169 27869999.999930091202 262864330.290343612432 1 60380.428131096 2024-03-11T10:16:30.526659+00:00 19994330.290083464235 27869999.999981094152 262864330.290060877800 1 60380.428142654 2024-03-11T10:16:31.525268+00:00 19994330.290210388601 27869999.999997649342 262864330.290204346180 1 60380.428154198 2024-03-11T10:16:32.522683+00:00 19994330.290275093168 27869999.999937713146 262864330.290209114552 1 60380.428165790 2024-03-11T10:16:33.524257+00:00 19994330.290198735893 27869999.999987296760 262864330.290182352066 1 60380.428177341 2024-03-11T10:16:34.522266+00:00 19994330.290237396955 27870000.000015985221 262864330.290249675512 1 60380.428188938 2024-03-11T10:16:35.524218+00:00 19994330.290124326944 27869999.999931544065 262864330.290052175522 1 60380.428200536 2024-03-11T10:16:36.526355+00:00 19994330.290145043284 27870000.000028282404 262864330.290169626474 1 60380.428212105 2024-03-11T10:16:37.525883+00:00 19994330.290202822536 27870000.000051941723 262864330.290251076221 1 60380.428223863 2024-03-11T10:16:38.541807+00:00 19994330.290319662541 27870000.000008240342 262864330.290324181318 1 60380.428235276 2024-03-11T10:16:39.527838+00:00 19994330.290193114430 27870000.000129323453 262864330.290318727493 1 60380.428246810 2024-03-11T10:16:40.524343+00:00 19994330.290345523506 27870000.000075038522 262864330.290416866541 1 60380.428258396 2024-03-11T10:16:41.525397+00:00 19994330.290328670293 27870000.000076755881 262864330.290401756763 1 60380.428269973 2024-03-11T10:16:42.525630+00:00 19994330.290089372545 27870000.000008437783 262864330.290094107389 1 60380.428281512 2024-03-11T10:16:43.522607+00:00 19994330.290242429823 27869999.999962981790 262864330.290201723576 1 60380.428293143 2024-03-11T10:16:44.527538+00:00 19994330.290429465473 27870000.000056836754 262864330.290482610464 1 60380.428304691 2024-03-11T10:16:45.525313+00:00 19994330.290142729878 27869999.999939266592 262864330.290078282356 1 60380.428316343 2024-03-11T10:16:46.532051+00:00 19994330.290354970843 27869999.999962888658 262864330.290314167738 1 60380.428327888 2024-03-11T10:16:47.529568+00:00 19994330.290138542652 27869999.999968968332 262864330.290103822947 1 60380.428339479 2024-03-11T10:16:48.530953+00:00 19994330.290164787322 27870000.000003460795 262864330.290164560080 1 60380.428351093 2024-03-11T10:16:49.534394+00:00 19994330.290209237486 27869999.999979611486 262864330.290185153484 1 60380.428362823 2024-03-11T10:16:50.547870+00:00 19994330.290146548301 27870000.000099346042 262864330.290242224932 1 60380.428374252 2024-03-11T10:16:51.535408+00:00 19994330.290256120265 27870000.000112824142 262864330.290365248919 1 60380.428385799 2024-03-11T10:16:52.533018+00:00 19994330.290254775435 27869999.999966442585 262864330.290217518806 1 60380.428397355 2024-03-11T10:16:53.531442+00:00 19994330.290104370564 27869999.999998368323 262864330.290099024773 1 60380.428408911 2024-03-11T10:16:54.529920+00:00 19994330.290266625583 27869999.999941553921 262864330.290204495192 1 60380.428420396 2024-03-11T10:16:55.522170+00:00 19994330.290232393891 27869999.999888829887 262864330.290117532015 1 60380.428432030 2024-03-11T10:16:56.527396+00:00 19994330.290222439915 27869999.999958075583 262864330.290176808834 1 60380.428443554 2024-03-11T10:16:57.523070+00:00 19994330.290245182812 27869999.999949224293 262864330.290190696716 1 60380.428455188 2024-03-11T10:16:58.528219+00:00 19994330.290243543684 27869999.999960385263 262864330.290200233459 1 60380.428466744 2024-03-11T10:16:59.526659+00:00 19994330.290254268795 27870000.000048637390 262864330.290299206972 1 60380.428478339 2024-03-11T10:17:00.528513+00:00 19994330.290492024273 27870000.000044703484 262864330.290533035994 1 60380.428490102 2024-03-11T10:17:01.544836+00:00 19994330.290240954608 27870000.000063516200 262864330.290300756693 1 60380.428501424 2024-03-11T10:17:02.523041+00:00 19994330.290219727904 27869999.999996673316 262864330.290212690830 1 60380.428512987 2024-03-11T10:17:03.522061+00:00 19994330.290345285088 27870000.000065594912 262864330.290407180786 1 60380.428524600 2024-03-11T10:17:04.525434+00:00 19994330.290171068162 27869999.999970808625 262864330.290138155222 1 60380.428536133 2024-03-11T10:17:05.521929+00:00 19994330.290127661079 27870000.000001352280 262864330.290125310421 1 60380.428547694 2024-03-11T10:17:06.520780+00:00 19994330.290310792625 27869999.999859876931 262864330.290166974068 1 60380.428559295 2024-03-11T10:17:07.523057+00:00 19994330.290151517838 27869999.999841958284 262864330.289989769459 1 60380.428570899 2024-03-11T10:17:08.525708+00:00 19994330.290174499154 27869999.999926928431 262864330.290097713470 1 60380.428582456 2024-03-11T10:17:09.524189+00:00 19994330.290164820850 27869999.999993149191 262864330.290154278278 1 60380.428594001 2024-03-11T10:17:10.521646+00:00 19994330.290242735296 27870000.000070452690 262864330.290309488773 1 60380.428605674 2024-03-11T10:17:11.530263+00:00 19994330.290220156312 27870000.000050194561 262864330.290266633034 1 60380.428617137 2024-03-11T10:17:12.520671+00:00 19994330.290390357375 27869999.999977722764 262864330.290364384651 1 60380.428628854 2024-03-11T10:17:13.532924+00:00 19994330.290039017797 27870000.000041950494 262864330.290077269077 1 60380.428640439 2024-03-11T10:17:14.533935+00:00 19994330.290131196380 27870000.000031061471 262864330.290158569813 1 60380.428652085 2024-03-11T10:17:15.540161+00:00 19994330.290106881410 27870000.000047832727 262864330.290151029825 1 60380.428663459 2024-03-11T10:17:16.522818+00:00 19994330.290213331580 27869999.999954815954 262864330.290164470673 1 60380.428675231 2024-03-11T10:17:17.539951+00:00 19994330.290046989918 27869999.999955587089 262864330.289998888969 1 60380.428686756 2024-03-11T10:17:18.535677+00:00 19994330.290438190103 27870000.000015914440 262864330.290450394154 1 60380.428698310 2024-03-11T10:17:19.533994+00:00 19994330.290104180574 27870000.000031407923 262864330.290131896734 1 60380.428709803 2024-03-11T10:17:20.526998+00:00 19994330.290324121714 27870000.000057198107 262864330.290377616882 1 60380.428721364 2024-03-11T10:17:21.525805+00:00 19994330.290109500289 27870000.000021144748 262864330.290126979351 1 60380.428732962 2024-03-11T10:17:22.527930+00:00 19994330.290478028357 27870000.000051774085 262864330.290526092052 1 60380.428744487 2024-03-11T10:17:23.523650+00:00 19994330.290158830583 27870000.000036370009 262864330.290191501379 1 60380.428756141 2024-03-11T10:17:24.530560+00:00 19994330.290289115161 27870000.000052630901 262864330.290338039398 1 60380.428767696 2024-03-11T10:17:25.528978+00:00 19994330.290322456509 27870000.000004161149 262864330.290322929621 1 60380.428779216 2024-03-11T10:17:26.524306+00:00 19994330.290268644691 27869999.999958209693 262864330.290223181248 1 60380.428790824 2024-03-11T10:17:27.527243+00:00 19994330.290185734630 27869999.999981965870 262864330.290163993835 1 60380.428802441 2024-03-11T10:17:28.530923+00:00 19994330.290232740343 27869999.999942872673 262864330.290171921253 1 60380.428814030 2024-03-11T10:17:29.532210+00:00 19994330.290443073958 27869999.999970320612 262864330.290409684181 1 60380.428825655 2024-03-11T10:17:30.536631+00:00 19994330.290302883834 27869999.999975588173 262864330.290274769068 1 60380.428837231 2024-03-11T10:17:31.536780+00:00 19994330.290167272091 27869999.999984465539 262864330.290148049593 1 60380.428848639 2024-03-11T10:17:32.522416+00:00 19994330.290308762342 27870000.000015132129 262864330.290320217609 1 60380.428860230 2024-03-11T10:17:33.523860+00:00 19994330.290201365948 27869999.999967716634 262864330.290165394545 1 60380.428871860 2024-03-11T10:17:34.528729+00:00 19994330.290309593081 27870000.000067062676 262864330.290372967720 1 60380.428883422 2024-03-11T10:17:35.527697+00:00 19994330.290182199329 27870000.000059254467 262864330.290237754583 1 60380.428895070 2024-03-11T10:17:36.534031+00:00 19994330.290305353701 27870000.000064320862 262864330.290365964174 1 60380.428906527 2024-03-11T10:17:37.523968+00:00 19994330.290258545429 27869999.999932032079 262864330.290186882019 1 60380.428918168 2024-03-11T10:17:38.529734+00:00 19994330.290169611573 27869999.999953068793 262864330.290118992329 1 60380.428929712 2024-03-11T10:17:39.527124+00:00 19994330.290382247418 27869999.999977715313 262864330.290356248617 1 60380.428941427 2024-03-11T10:17:40.539275+00:00 19994330.290329460055 27870000.000028550625 262864330.290354311466 1 60380.428952812 2024-03-11T10:17:41.522980+00:00 19994330.290114812553 27870000.000045929104 262864330.290157049894 1 60380.428964428 2024-03-11T10:17:42.526538+00:00 19994330.290100321174 27870000.000006478280 262864330.290103077888 1 60380.428975998 2024-03-11T10:17:43.526255+00:00 19994330.290244799107 27870000.000066917390 262864330.290307998657 1 60380.428987632 2024-03-11T10:17:44.531388+00:00 19994330.290032230318 27870000.000107195228 262864330.290135741234 1 60380.428999286 2024-03-11T10:17:45.538317+00:00 19994330.290241170675 27870000.000026430935 262864330.290263921022 1 60380.429010808 2024-03-11T10:17:46.533777+00:00 19994330.290197957307 27870000.000032596290 262864330.290226876736 1 60380.429022265 2024-03-11T10:17:47.523668+00:00 19994330.290380530059 27869999.999992620200 262864330.290369451046 1 60380.429033892 2024-03-11T10:17:48.528251+00:00 19994330.290183674544 27869999.999969165772 262864330.290149122477 1 60380.429045679 2024-03-11T10:17:49.546650+00:00 19994330.290231496096 27869999.999903280288 262864330.290131092072 1 60380.429057153 2024-03-11T10:17:50.538028+00:00 19994330.289989437908 27869999.999983683228 262864330.289969414473 1 60380.429068614 2024-03-11T10:17:51.528214+00:00 19994330.290349781513 27870000.000056877732 262864330.290402948856 1 60380.429080284 2024-03-11T10:17:52.536536+00:00 19994330.290253236890 27870000.000071525574 262864330.290321052074 1 60380.429091797 2024-03-11T10:17:53.531268+00:00 19994330.290300771594 27870000.000043645501 262864330.290340721607 1 60380.429103401 2024-03-11T10:17:54.533798+00:00 19994330.290181916207 27870000.000062551349 262864330.290240764618 1 60380.429114987 2024-03-11T10:17:55.534865+00:00 19994330.290379423648 27870000.000020410866 262864330.290396153927 1 60380.429126573 2024-03-11T10:17:56.535919+00:00 19994330.290174197406 27869999.999996904284 262864330.290167391300 1 60380.429138156 2024-03-11T10:17:57.536661+00:00 19994330.290392499417 27869999.999977279454 262864330.290366083384 1 60380.429149730 2024-03-11T10:17:58.536669+00:00 19994330.290408845991 27869999.999963589013 262864330.290368735790 1 60380.429161293 2024-03-11T10:17:59.535712+00:00 19994330.290247686207 27870000.000007756054 262864330.290251731873 1 60380.429172843 2024-03-11T10:18:00.533599+00:00 19994330.290395986289 27869999.999921042472 262864330.290313333273 1 60380.429184386 2024-03-11T10:18:01.530949+00:00 19994330.290175445378 27869999.999874554574 262864330.290046304464 1 60380.429195941 2024-03-11T10:18:02.529336+00:00 19994330.290252603590 27869999.999977719039 262864330.290226608515 1 60380.429207445 2024-03-11T10:18:03.523232+00:00 19994330.290119484067 27869999.999990686774 262864330.290106475353 1 60380.429219046 2024-03-11T10:18:04.525551+00:00 19994330.290433697402 27870000.000012286007 262864330.290442287922 1 60380.429230679 2024-03-11T10:18:05.530703+00:00 19994330.290451418608 27870000.000033270568 262864330.290480971336 1 60380.429242139 2024-03-11T10:18:06.520825+00:00 19994330.289933934808 27869999.999953590333 262864330.289883852005 1 60380.429253724 2024-03-11T10:18:07.521741+00:00 19994330.290290337056 27869999.999990440905 262864330.290277063847 1 60380.429265339 2024-03-11T10:18:08.525313+00:00 19994330.290148060769 27870000.000001732260 262864330.290146082640 1 60380.429276903 2024-03-11T10:18:09.524392+00:00 19994330.290238946676 27870000.000089470297 262864330.290324717760 1 60380.429288462 2024-03-11T10:18:10.523124+00:00 19994330.290412802249 27869999.999979645014 262864330.290388762951 1 60380.429300089 2024-03-11T10:18:11.527681+00:00 19994330.290373343974 27869999.999934021384 262864330.290303677320 1 60380.429311671 2024-03-11T10:18:12.528389+00:00 19994330.290319886059 27870000.000055570155 262864330.290371775627 1 60380.429323250 2024-03-11T10:18:13.528844+00:00 19994330.290179204196 27869999.999987389892 262864330.290162891150 1 60380.429334756 2024-03-11T10:18:14.522884+00:00 19994330.290055871010 27869999.999938037246 262864330.289990216494 1 60380.429346317 2024-03-11T10:18:15.521842+00:00 19994330.290353655815 27870000.000024922192 262864330.290374875069 1 60380.429357894 2024-03-11T10:18:16.522006+00:00 19994330.290269691497 27869999.999989595264 262864330.290255606174 1 60380.429369482 2024-03-11T10:18:17.523220+00:00 19994330.290367774665 27870000.000035561621 262864330.290399640799 1 60380.429381085 2024-03-11T10:18:18.525747+00:00 19994330.290456164628 27870000.000076666474 262864330.290529131889 1 60380.429392606 2024-03-11T10:18:19.521139+00:00 19994330.290028527379 27869999.999995611608 262864330.290020465851 1 60380.429404198 2024-03-11T10:18:20.522709+00:00 19994330.290507949889 27870000.000054161996 262864330.290558397770 1 60380.429415803 2024-03-11T10:18:21.525361+00:00 19994330.290263317525 27869999.999989256263 262864330.290248900652 1 60380.429427380 2024-03-11T10:18:22.525593+00:00 19994330.290026739240 27870000.000013079494 262864330.290036141872 1 60380.429438906 2024-03-11T10:18:23.521467+00:00 19994330.290038723499 27869999.999954633415 262864330.289989680052 1 60380.429450487 2024-03-11T10:18:24.522101+00:00 19994330.290359996259 27870000.000029522926 262864330.290385842323 1 60380.429462042 2024-03-11T10:18:25.520390+00:00 19994330.290223736316 27869999.999844208360 262864330.290064245462 1 60380.429473632 2024-03-11T10:18:26.521822+00:00 19994330.290143579245 27870000.000013444573 262864330.290153324604 1 60380.429485208 2024-03-11T10:18:27.522003+00:00 19994330.290266882628 27869999.999911181629 262864330.290174365044 1 60380.429496816 2024-03-11T10:18:28.524886+00:00 19994330.290238853544 27870000.000078007579 262864330.290313184261 1 60380.429508348 2024-03-11T10:18:29.521286+00:00 19994330.290345255286 27870000.000012915581 262864330.290354460478 1 60380.429520031 2024-03-11T10:18:30.530670+00:00 19994330.290316630155 27869999.999963507056 262864330.290276467800 1 60380.429531486 2024-03-11T10:18:31.520362+00:00 19994330.290467802435 27870000.000067308545 262864330.290531396866 1 60380.429543108 2024-03-11T10:18:32.524488+00:00 19994330.290498167276 27869999.999971695244 262864330.290466159582 1 60380.429554666 2024-03-11T10:18:33.523154+00:00 19994330.290105886757 27869999.999985765666 262864330.290087938309 1 60380.429566220 2024-03-11T10:18:34.521426+00:00 19994330.290289297700 27869999.999974075705 262864330.290259659290 1 60380.429577824 2024-03-11T10:18:35.523991+00:00 19994330.290149148554 27870000.000025693327 262864330.290171146393 1 60380.429589490 2024-03-11T10:18:36.531942+00:00 19994330.290308598429 27869999.999970644712 262864330.290275543928 1 60380.429600972 2024-03-11T10:18:37.524000+00:00 19994330.290070511401 27870000.000094059855 262864330.290160864592 1 60380.429612559 2024-03-11T10:18:38.525139+00:00 19994330.290232535452 27870000.000033643097 262864330.290262490511 1 60380.429624163 2024-03-11T10:18:39.527655+00:00 19994330.290088471025 27870000.000006139278 262864330.290090918541 1 60380.429635792 2024-03-11T10:18:40.532378+00:00 19994330.290219005197 27869999.999978814274 262864330.290194123983 1 60380.429647253 2024-03-11T10:18:41.522667+00:00 19994330.290090557188 27869999.999985177070 262864330.290072053671 1 60380.429658847 2024-03-11T10:18:42.524423+00:00 19994330.290353141725 27870000.000086892396 262864330.290436357260 1 60380.429670396 2024-03-11T10:18:43.522204+00:00 19994330.290347836912 27869999.999972838908 262864330.290316998959 1 60380.429682006 2024-03-11T10:18:44.525288+00:00 19994330.290282525122 27869999.999937068671 262864330.290215879679 1 60380.429693646 2024-03-11T10:18:45.530980+00:00 19994330.290330369025 27870000.000079192221 262864330.290405869484 1 60380.429705222 2024-03-11T10:18:46.531180+00:00 19994330.290189541876 27869999.999975137413 262864330.290160983801 1 60380.429716835 2024-03-11T10:18:47.534579+00:00 19994330.290478251874 27869999.999999642372 262864330.290474206209 1 60380.429728338 2024-03-11T10:18:48.528439+00:00 19994330.289977118373 27870000.000016026199 262864330.289989471436 1 60380.429739935 2024-03-11T10:18:49.530374+00:00 19994330.290324911475 27869999.999953143299 262864330.290274381638 1 60380.429751420 2024-03-11T10:18:50.522709+00:00 19994330.289974115789 27870000.000012107193 262864330.289982527494 1 60380.429763063 2024-03-11T10:18:51.528680+00:00 19994330.290305573493 27870000.000074297190 262864330.290376186371 1 60380.429774662 2024-03-11T10:18:52.530756+00:00 19994330.290110398084 27869999.999963317066 262864330.290070027113 1 60380.429786206 2024-03-11T10:18:53.528210+00:00 19994330.290483258665 27870000.000066377223 262864330.290545940399 1 60380.429797802 2024-03-11T10:18:54.530094+00:00 19994330.290243402123 27870000.000082802027 262864330.290322482586 1 60380.429809418 2024-03-11T10:18:55.533695+00:00 19994330.290153037757 27870000.000014610589 262864330.290163934231 1 60380.429821051 2024-03-11T10:18:56.538784+00:00 19994330.290164798498 27870000.000136323273 262864330.290297418833 1 60380.429832517 2024-03-11T10:18:57.529497+00:00 19994330.290183622390 27870000.000010132790 262864330.290190070868 1 60380.429844039 2024-03-11T10:18:58.524912+00:00 19994330.290153626353 27869999.999949242920 262864330.290099173784 1 60380.429855614 2024-03-11T10:18:59.525093+00:00 19994330.290307097137 27870000.000069472939 262864330.290372878313 1 60380.429867294 2024-03-11T10:19:00.534158+00:00 19994330.290378451347 27870000.000086754560 262864330.290461510420 1 60380.429878807 2024-03-11T10:19:01.528937+00:00 19994330.290377605706 27870000.000038895756 262864330.290412813425 1 60380.429890347 2024-03-11T10:19:02.525967+00:00 19994330.290257491171 27869999.999976884574 262864330.290230661631 1 60380.429901863 2024-03-11T10:19:03.521011+00:00 19994330.290264483541 27870000.000027451664 262864330.290288239717 1 60380.429913455 2024-03-11T10:19:04.522499+00:00 19994330.290050555021 27869999.999950408936 262864330.289997279644 1 60380.429925028 2024-03-11T10:19:05.522463+00:00 19994330.290259711444 27870000.000002916902 262864330.290258944035 1 60380.429936607 2024-03-11T10:19:06.522889+00:00 19994330.290324240923 27869999.999972350895 262864330.290292888880 1 60380.429948167 2024-03-11T10:19:07.521660+00:00 19994330.290275763720 27869999.999997504056 262864330.290269553661 1 60380.429959769 2024-03-11T10:19:08.524091+00:00 19994330.290239464492 27869999.999967344105 262864330.290203094482 1 60380.429971337 2024-03-11T10:19:09.523524+00:00 19994330.290221605450 27869999.999977651983 262864330.290195554495 1 60380.429982928 2024-03-11T10:19:10.525001+00:00 19994330.290296737105 27869999.999970536679 262864330.290263563395 1 60380.429994470 2024-03-11T10:19:11.522257+00:00 19994330.290297076106 27870000.000064440072 262864330.290357828140 1 60380.430006100 2024-03-11T10:19:12.527045+00:00 19994330.290159296244 27870000.000072073191 262864330.290227651596 1 60380.430017673 2024-03-11T10:19:13.526954+00:00 19994330.290437426418 27870000.000026971102 262864330.290460705757 1 60380.430029247 2024-03-11T10:19:14.526912+00:00 19994330.290419921279 27869999.999952100217 262864330.290368318558 1 60380.430040789 2024-03-11T10:19:15.524147+00:00 19994330.290246259421 27869999.999897342175 262864330.290139883757 1 60380.430052508 2024-03-11T10:19:16.536661+00:00 19994330.290441211313 27869999.999918889254 262864330.290356397629 1 60380.430063979 2024-03-11T10:19:17.527780+00:00 19994330.290294781327 27869999.999977570027 262864330.290268659592 1 60380.430075608 2024-03-11T10:19:18.532548+00:00 19994330.290143102407 27869999.999936100096 262864330.290075510740 1 60380.430087161 2024-03-11T10:19:19.530714+00:00 19994330.290259223431 27869999.999892532825 262864330.290148049593 1 60380.430098709 2024-03-11T10:19:20.528438+00:00 19994330.290335990489 27869999.999924264848 262864330.290256559849 1 60380.430110380 2024-03-11T10:19:21.536824+00:00 19994330.290278818458 27869999.999979764223 262864330.290254890919 1 60380.430122066 2024-03-11T10:19:22.546533+00:00 19994330.290113545954 27870000.000045225024 262864330.290155082941 1 60380.430133606 2024-03-11T10:19:23.543580+00:00 19994330.290365230292 27870000.000146642327 262864330.290508151054 1 60380.430145109 2024-03-11T10:19:24.537383+00:00 19994330.290152627975 27870000.000083707273 262864330.290232658386 1 60380.430156639 2024-03-11T10:19:25.533599+00:00 19994330.290299024433 27869999.999966885895 262864330.290262222290 1 60380.430168287 2024-03-11T10:19:26.540011+00:00 19994330.290303397924 27870000.000050432980 262864330.290350139141 1 60380.430179668 2024-03-11T10:19:27.523282+00:00 19994330.290246289223 27869999.999995712191 262864330.290238291025 1 60380.430191382 2024-03-11T10:19:28.535422+00:00 19994330.290009487420 27870000.000029165298 262864330.290034979582 1 60380.430203063 2024-03-11T10:19:29.544643+00:00 19994330.290316607803 27869999.999914314598 262864330.290227234364 1 60380.430214508 2024-03-11T10:19:30.533450+00:00 19994330.290332335979 27869999.999971348792 262864330.290300011635 1 60380.430226149 2024-03-11T10:19:31.539252+00:00 19994330.290184658021 27869999.999926738441 262864330.290107697248 1 60380.430237821 2024-03-11T10:19:32.547748+00:00 19994330.289977099746 27870000.000050388277 262864330.290023803711 1 60380.430249179 2024-03-11T10:19:33.529060+00:00 19994330.290378883481 27870000.000023510307 262864330.290398716927 1 60380.430260903 2024-03-11T10:19:34.541987+00:00 19994330.290484152734 27870000.000071633607 262864330.290552109480 1 60380.430272405 2024-03-11T10:19:35.535765+00:00 19994330.290130626410 27869999.999997373670 262864330.290124297142 1 60380.430284064 2024-03-11T10:19:36.543171+00:00 19994330.290133301169 27870000.000063356012 262864330.290192961693 1 60380.430295471 2024-03-11T10:19:37.528653+00:00 19994330.290400724858 27869999.999853137881 262864330.290250152349 1 60380.430307006 2024-03-11T10:19:38.525271+00:00 19994330.290357120335 27869999.999938219786 262864330.290291637182 1 60380.430318662 2024-03-11T10:19:39.532395+00:00 19994330.290309030563 27869999.999903127551 262864330.290208488703 1 60380.430330276 2024-03-11T10:19:40.535808+00:00 19994330.290219049901 27869999.999993134290 262864330.290208488703 1 60380.430341871 2024-03-11T10:19:41.537673+00:00 19994330.290173288435 27869999.999966152012 262864330.290135741234 1 60380.430353281 2024-03-11T10:19:42.523478+00:00 19994330.290441382676 27869999.999974675477 262864330.290412366390 1 60380.430364895 2024-03-11T10:19:43.526877+00:00 19994330.290107112378 27870000.000057984143 262864330.290161401033 1 60380.430376407 2024-03-11T10:19:44.521592+00:00 19994330.290119867772 27870000.000115402043 262864330.290231555700 1 60380.430388144 2024-03-11T10:19:45.535621+00:00 19994330.290313865989 27870000.000048644841 262864330.290358811617 1 60380.430399733 2024-03-11T10:19:46.536951+00:00 19994330.290101807564 27869999.999998092651 262864330.290096193552 1 60380.430411200 2024-03-11T10:19:47.527673+00:00 19994330.290366087109 27870000.000075407326 262864330.290437787771 1 60380.430422801 2024-03-11T10:19:48.529969+00:00 19994330.290135901421 27870000.000012513250 262864330.290144711733 1 60380.430434344 2024-03-11T10:19:49.527361+00:00 19994330.290242984891 27869999.999924141914 262864330.290163457394 1 60380.430446059 2024-03-11T10:19:50.539538+00:00 19994330.290309805423 27869999.999856922776 262864330.290163040161 1 60380.430457501 2024-03-11T10:19:51.528099+00:00 19994330.290249455720 27870000.000100024045 262864330.290345788002 1 60380.430469157 2024-03-11T10:19:52.535176+00:00 19994330.290291257203 27870000.000023890287 262864330.290311455727 1 60380.430480615 2024-03-11T10:19:53.525148+00:00 19994330.290223039687 27870000.000016469508 262864330.290235817432 1 60380.430492301 2024-03-11T10:19:54.534798+00:00 19994330.290218107402 27870000.000019911677 262864330.290234327316 1 60380.430503798 2024-03-11T10:19:55.528102+00:00 19994330.290098719299 27870000.000053409487 262864330.290148437023 1 60380.430515394 2024-03-11T10:19:56.530016+00:00 19994330.290318518877 27870000.000048268586 262864330.290363103151 1 60380.430526978 2024-03-11T10:19:57.530895+00:00 19994330.290243256837 27869999.999934732914 262864330.290174305439 1 60380.430538565 2024-03-11T10:19:58.531999+00:00 19994330.290329754353 27869999.999977100641 262864330.290303170681 1 60380.430550108 2024-03-11T10:19:59.529293+00:00 19994330.290245603770 27869999.999944716692 262864330.290186613798 1 60380.430561799 2024-03-11T10:20:00.539427+00:00 19994330.290324829519 27869999.999868378043 262864330.290189534426 1 60380.430573214 2024-03-11T10:20:01.525692+00:00 19994330.290175139904 27869999.999962389469 262864330.290133833885 1 60380.430585005 2024-03-11T10:20:02.544452+00:00 19994330.290141150355 27870000.000009138137 262864330.290146589279 1 60380.430596534 2024-03-11T10:20:03.540540+00:00 19994330.290010258555 27869999.999963365495 262864330.289969921112 1 60380.430608082 2024-03-11T10:20:04.538229+00:00 19994330.290260378271 27869999.999997332692 262864330.290253996849 1 60380.430619739 2024-03-11T10:20:05.545415+00:00 19994330.290334407240 27870000.000011213124 262864330.290341913700 1 60380.430631095 2024-03-11T10:20:06.526555+00:00 19994330.290283221751 27870000.000067666173 262864330.290347188711 1 60380.430642763 2024-03-11T10:20:07.534689+00:00 19994330.290419694036 27870000.000035885721 262864330.290451884270 1 60380.430654265 2024-03-11T10:20:08.528517+00:00 19994330.290425669402 27870000.000079989433 262864330.290501952171 1 60380.430665777 2024-03-11T10:20:09.523094+00:00 19994330.290139276534 27870000.000031143427 262864330.290166735649 1 60380.430677600 2024-03-11T10:20:10.544628+00:00 19994330.290306396782 27870000.000072546303 262864330.290375232697 1 60380.430689017 2024-03-11T10:20:11.531057+00:00 19994330.290406286716 27869999.999976154417 262864330.290378749371 1 60380.430700581 2024-03-11T10:20:12.530138+00:00 19994330.290254682302 27869999.999962061644 262864330.290213048458 1 60380.430712105 2024-03-11T10:20:13.525860+00:00 19994330.290164399892 27869999.999998398125 262864330.290159106255 1 60380.430723696 2024-03-11T10:20:14.527284+00:00 19994330.290196608752 27870000.000036712736 262864330.290229618549 1 60380.430735317 2024-03-11T10:20:15.531417+00:00 19994330.290324371308 27869999.999946106225 262864330.290266782045 1 60380.430746796 2024-03-11T10:20:16.523119+00:00 19994330.290241789073 27869999.999947521836 262864330.290185600519 1 60380.430758557 2024-03-11T10:20:17.539303+00:00 19994330.290253408253 27870000.000078693032 262864330.290328383446 1 60380.430770243 2024-03-11T10:20:18.548982+00:00 19994330.290065050125 27869999.999949567020 262864330.290010929108 1 60380.430781503 2024-03-11T10:20:19.521854+00:00 19994330.290316350758 27869999.999958578497 262864330.290271222591 1 60380.430793156 2024-03-11T10:20:20.528655+00:00 19994330.290295336396 27869999.999960288405 262864330.290251940489 1 60380.430804675 2024-03-11T10:20:21.523919+00:00 19994330.290405169129 27870000.000019576401 262864330.290421068668 1 60380.430816237 2024-03-11T10:20:22.522895+00:00 19994330.290089566261 27870000.000041741878 262864330.290127635002 1 60380.430827835 2024-03-11T10:20:23.524924+00:00 19994330.290128633380 27870000.000025067478 262864330.290149986744 1 60380.430839342 2024-03-11T10:20:24.519106+00:00 19994330.290206316859 27869999.999961350113 262864330.290163964033 1 60380.430851009 2024-03-11T10:20:25.527158+00:00 19994330.290404897183 27870000.000049773604 262864330.290450960398 1 60380.430862541 2024-03-11T10:20:26.523558+00:00 19994330.290092390031 27870000.000033508986 262864330.290122181177 1 60380.430874104 2024-03-11T10:20:27.522581+00:00 19994330.290290493518 27870000.000051923096 262864330.290338724852 1 60380.430885720 2024-03-11T10:20:28.526197+00:00 19994330.290165312588 27869999.999995414168 262864330.290157020092 1 60380.430897343 2024-03-11T10:20:29.530414+00:00 19994330.290386646986 27869999.999995253980 262864330.290378212929 1 60380.430908807 2024-03-11T10:20:30.520882+00:00 19994330.290464956313 27869999.999993257225 262864330.290454536676 1 60380.430920389 2024-03-11T10:20:31.521623+00:00 19994330.290253262967 27870000.000025343150 262864330.290274888277 1 60380.430931974 2024-03-11T10:20:32.522526+00:00 19994330.290175151080 27869999.999916423112 262864330.290087878704 1 60380.430943571 2024-03-11T10:20:33.524542+00:00 19994330.290217410773 27869999.999976236373 262864330.290189951658 1 60380.430955148 2024-03-11T10:20:34.524818+00:00 19994330.290212977678 27870000.000132374465 262864330.290341675282 1 60380.430966764 2024-03-11T10:20:35.528408+00:00 19994330.290232077241 27869999.999983202666 262864330.290211558342 1 60380.430978287 2024-03-11T10:20:36.523972+00:00 19994330.290145896375 27869999.999973513186 262864330.290115714073 1 60380.430989905 2024-03-11T10:20:37.527822+00:00 19994330.290358137339 27869999.999982342124 262864330.290336787701 1 60380.431001418 2024-03-11T10:20:38.522550+00:00 19994330.290330175310 27870000.000040095299 262864330.290366560221 1 60380.431013073 2024-03-11T10:20:39.529526+00:00 19994330.290343277156 27869999.999808263034 262864330.290147840977 1 60380.431024587 2024-03-11T10:20:40.524346+00:00 19994330.290166143328 27870000.000158563256 262864330.290320992470 1 60380.431036157 2024-03-11T10:20:41.523939+00:00 19994330.290189478546 27870000.000033825636 262864330.290219604969 1 60380.431047729 2024-03-11T10:20:42.523798+00:00 19994330.290333364159 27869999.999987535179 262864330.290317207575 1 60380.431059276 2024-03-11T10:20:43.521441+00:00 19994330.290197797120 27869999.999893907458 262864330.290087997913 1 60380.431070879 2024-03-11T10:20:44.523937+00:00 19994330.290258798748 27870000.000014346093 262864330.290269434452 1 60380.431082509 2024-03-11T10:20:45.528719+00:00 19994330.289885897189 27869999.999888256192 262864330.289770454168 1 60380.431094008 2024-03-11T10:20:46.522255+00:00 19994330.290200274438 27869999.999924968928 262864330.290121525526 1 60380.431105596 2024-03-11T10:20:47.523471+00:00 19994330.290108818561 27869999.999871145934 262864330.289976269007 1 60380.431117140 2024-03-11T10:20:48.520863+00:00 19994330.290058139712 27869999.999955505133 262864330.290009945631 1 60380.431128751 2024-03-11T10:20:49.524031+00:00 19994330.290364459157 27870000.000098980963 262864330.290459752083 1 60380.431140346 2024-03-11T10:20:50.525867+00:00 19994330.290233306587 27870000.000004269183 262864330.290233880281 1 60380.431151898 2024-03-11T10:20:51.523953+00:00 19994330.290164951235 27870000.000001601875 262864330.290162861347 1 60380.431163481 2024-03-11T10:20:52.524755+00:00 19994330.290268316865 27870000.000007390976 262864330.290271997452 1 60380.431175023 2024-03-11T10:20:53.522010+00:00 19994330.290220763534 27869999.999985106289 262864330.290202170610 1 60380.431186579 2024-03-11T10:20:54.520458+00:00 19994330.290401391685 27869999.999909434468 262864330.290307134390 1 60380.431198193 2024-03-11T10:20:55.523900+00:00 19994330.290071975440 27869999.999991416931 262864330.290059685707 1 60380.431209726 2024-03-11T10:20:56.520320+00:00 19994330.290511574596 27870000.000065121800 262864330.290573000908 1 60380.431221347 2024-03-11T10:20:57.524417+00:00 19994330.290102526546 27869999.999967642128 262864330.290066480637 1 60380.431232889 2024-03-11T10:20:58.521627+00:00 19994330.290175788105 27870000.000018827617 262864330.290190935135 1 60380.431244518 2024-03-11T10:20:59.526310+00:00 19994330.290462836623 27870000.000053282827 262864330.290512442589 1 60380.431256092 2024-03-11T10:21:00.526349+00:00 19994330.290120549500 27870000.000141534954 262864330.290258377790 1 60380.431267675 2024-03-11T10:21:01.527113+00:00 19994330.290285002440 27870000.000017575920 262864330.290298879147 1 60380.431279177 2024-03-11T10:21:02.520880+00:00 19994330.290268268436 27869999.999858353287 262864330.290122926235 1 60380.431290775 2024-03-11T10:21:03.522951+00:00 19994330.290181841701 27870000.000016026199 262864330.290194183588 1 60380.431302328 2024-03-11T10:21:04.521148+00:00 19994330.290132876486 27869999.999885242432 262864330.290014415979 1 60380.431313991 2024-03-11T10:21:05.528820+00:00 19994330.290461596102 27870000.000004321337 262864330.290462225676 1 60380.431325499 2024-03-11T10:21:06.523106+00:00 19994330.290204755962 27869999.999994400889 262864330.290195465088 1 60380.431337093 2024-03-11T10:21:07.524877+00:00 19994330.290210682899 27870000.000067450106 262864330.290274441242 1 60380.431348661 2024-03-11T10:21:08.524331+00:00 19994330.290319561958 27870000.000028781593 262864330.290344655514 1 60380.431360222 2024-03-11T10:21:09.523178+00:00 19994330.290352318436 27869999.999974008650 262864330.290322631598 1 60380.431371763 2024-03-11T10:21:10.520367+00:00 19994330.290099721402 27869999.999988101423 262864330.290084123611 1 60380.431383367 2024-03-11T10:21:11.522919+00:00 19994330.290281079710 27869999.999955851585 262864330.290233254433 1 60380.431394952 2024-03-11T10:21:12.523855+00:00 19994330.290300715715 27870000.000076845288 262864330.290373861790 1 60380.431406528 2024-03-11T10:21:13.524027+00:00 19994330.290434781462 27869999.999997586012 262864330.290428668261 1 60380.431418090 2024-03-11T10:21:14.522983+00:00 19994330.290354751050 27869999.999917443842 262864330.290268510580 1 60380.431429659 2024-03-11T10:21:15.522516+00:00 19994330.290146596730 27870000.000059094280 262864330.290201991796 1 60380.431441254 2024-03-11T10:21:16.524351+00:00 19994330.290111891925 27869999.999942336231 262864330.290050536394 1 60380.431452801 2024-03-11T10:21:17.521978+00:00 19994330.290179416537 27870000.000039450824 262864330.290215194225 1 60380.431464370 2024-03-11T10:21:18.521555+00:00 19994330.290409922600 27869999.999949589372 262864330.290355801582 1 60380.431475988 2024-03-11T10:21:19.525366+00:00 19994330.290227998048 27870000.000129684806 262864330.290354013443 1 60380.431487523 2024-03-11T10:21:20.521942+00:00 19994330.290136285126 27869999.999980196357 262864330.290112793446 1 60380.431499076 2024-03-11T10:21:21.520124+00:00 19994330.290330320597 27870000.000043589622 262864330.290370225906 1 60380.431510665 2024-03-11T10:21:22.521463+00:00 19994330.290212169290 27869999.999946475029 262864330.290154933929 1 60380.431522243 2024-03-11T10:21:23.521822+00:00 19994330.290351867676 27869999.999945528805 262864330.290293693542 1 60380.431533822 2024-03-11T10:21:24.522193+00:00 19994330.290404986590 27870000.000058174133 262864330.290459454060 1 60380.431545400 2024-03-11T10:21:25.522567+00:00 19994330.290168441832 27870000.000042710453 262864330.290207445621 1 60380.431556983 2024-03-11T10:21:26.523374+00:00 19994330.290379978716 27870000.000003375113 262864330.290379643440 1 60380.431568581 2024-03-11T10:21:27.525353+00:00 19994330.290133293718 27870000.000021424145 262864330.290151029825 1 60380.431580155 2024-03-11T10:21:28.525358+00:00 19994330.290213670582 27869999.999940682203 262864330.290150672197 1 60380.431591716 2024-03-11T10:21:29.524213+00:00 19994330.290123611689 27870000.000035069883 262864330.290154993534 1 60380.431603285 2024-03-11T10:21:30.523890+00:00 19994330.290286570787 27869999.999951299280 262864330.290234178305 1 60380.431614863 2024-03-11T10:21:31.524127+00:00 19994330.290407203138 27869999.999845992774 262864330.290249496698 1 60380.431626459 2024-03-11T10:21:32.526029+00:00 19994330.290188036859 27870000.000060576946 262864330.290244936943 1 60380.431637993 2024-03-11T10:21:33.522606+00:00 19994330.290187217295 27869999.999993149191 262864330.290176659822 1 60380.431649561 2024-03-11T10:21:34.522093+00:00 19994330.290282662958 27870000.000031560659 262864330.290310531855 1 60380.431661155 2024-03-11T10:21:35.523773+00:00 19994330.290220871568 27870000.000004574656 262864330.290221750736 1 60380.431672692 2024-03-11T10:21:36.520587+00:00 19994330.290313143283 27870000.000057671219 262864330.290367126465 1 60380.431684353 2024-03-11T10:21:37.528142+00:00 19994330.290186043829 27869999.999948862940 262864330.290131211281 1 60380.431695874 2024-03-11T10:21:38.523489+00:00 19994330.290413785726 27869999.999964982271 262864330.290375083685 1 60380.431707449 2024-03-11T10:21:39.523603+00:00 19994330.290146656334 27870000.000042192638 262864330.290185153484 1 60380.431719013 2024-03-11T10:21:40.522745+00:00 19994330.290400445461 27870000.000000581145 262864330.290397346020 1 60380.431730576 2024-03-11T10:21:41.521781+00:00 19994330.290210172534 27870000.000103335828 262864330.290309786797 1 60380.431742199 2024-03-11T10:21:42.525963+00:00 19994330.290367551148 27870000.000007294118 262864330.290371149778 1 60380.431753714 2024-03-11T10:21:43.520867+00:00 19994330.290076076984 27870000.000007230788 262864330.290079623461 1 60380.431765297 2024-03-11T10:21:44.521716+00:00 19994330.290354825556 27870000.000087097287 262864330.290438205004 1 60380.431776862 2024-03-11T10:21:45.520875+00:00 19994330.290224179626 27870000.000108860433 262864330.290329337120 1 60380.431788440 2024-03-11T10:21:46.521247+00:00 19994330.290543161333 27869999.999945372343 262864330.290484845638 1 60380.431800031 2024-03-11T10:21:47.522699+00:00 19994330.290243308991 27869999.999983761460 262864330.290223360062 1 60380.431811582 2024-03-11T10:21:48.520699+00:00 19994330.290145467967 27869999.999892551452 262864330.290034323931 1 60380.431823210 2024-03-11T10:21:49.525325+00:00 19994330.290118146688 27869999.999971102923 262864330.290085554123 1 60380.431834774 2024-03-11T10:21:50.524450+00:00 19994330.290486268699 27870000.000024851412 262864330.290507435799 1 60380.431846341 2024-03-11T10:21:51.523878+00:00 19994330.290223266929 27869999.999915890396 262864330.290135473013 1 60380.431857883 2024-03-11T10:21:52.521090+00:00 19994330.290411006659 27869999.999982964247 262864330.290390253067 1 60380.431869450 2024-03-11T10:21:53.520478+00:00 19994330.289952177554 27869999.999958153814 262864330.289906650782 1 60380.431881031 2024-03-11T10:21:54.521090+00:00 19994330.290255419910 27869999.999982457608 262864330.290234178305 1 60380.431892618 2024-03-11T10:21:55.522180+00:00 19994330.290551405400 27870000.000026740134 262864330.290574431419 1 60380.431904192 2024-03-11T10:21:56.522148+00:00 19994330.290198940784 27869999.999995850027 262864330.290191113949 1 60380.431915748 2024-03-11T10:21:57.520649+00:00 19994330.290153685957 27870000.000039562583 262864330.290189564228 1 60380.431927324 2024-03-11T10:21:58.520823+00:00 19994330.290256097913 27869999.999959718436 262864330.290212094784 1 60380.431938916 2024-03-11T10:21:59.522364+00:00 19994330.290375936776 27870000.000014510006 262864330.290386766195 1 60380.431950506 2024-03-11T10:22:00.523720+00:00 19994330.290230650455 27869999.999933283776 262864330.290160238743 1 60380.431962098 2024-03-11T10:22:01.525223+00:00 19994330.290417760611 27869999.999966569245 262864330.290380626917 1 60380.431973755 2024-03-11T10:22:02.532418+00:00 19994330.290298245847 27870000.000093679875 262864330.290388226509 1 60380.431985328 2024-03-11T10:22:03.532360+00:00 19994330.290346771479 27870000.000145483762 262864330.290488570929 1 60380.431996881 2024-03-11T10:22:04.530487+00:00 19994330.290280938148 27870000.000013537705 262864330.290290772915 1 60380.432008526 2024-03-11T10:22:05.536678+00:00 19994330.290370114148 27870000.000071290880 262864330.290437698364 1 60380.432020195 2024-03-11T10:22:06.544870+00:00 19994330.290432058275 27870000.000052168965 262864330.290480524302 1 60380.432031728 2024-03-11T10:22:07.541349+00:00 19994330.289965040982 27869999.999992433935 262864330.289953768253 1 60380.432043228 2024-03-11T10:22:08.534942+00:00 19994330.290245756507 27870000.000051889569 262864330.290293931961 1 60380.432054862 2024-03-11T10:22:09.540133+00:00 19994330.290326222777 27870000.000049129128 262864330.290371656418 1 60380.432066482 2024-03-11T10:22:10.544078+00:00 19994330.290021501482 27869999.999921508133 262864330.289939314127 1 60380.432078008 2024-03-11T10:22:11.539874+00:00 19994330.290308915079 27869999.999936472625 262864330.290241688490 1 60380.432089583 2024-03-11T10:22:12.539949+00:00 19994330.290294345468 27870000.000004157424 262864330.290294826031 1 60380.432101191 2024-03-11T10:22:13.542902+00:00 19994330.290227532387 27869999.999997753650 262864330.290221601725 1 60380.432112731 2024-03-11T10:22:14.539940+00:00 19994330.290344566107 27869999.999955143780 262864330.290296018124 1 60380.432124123 2024-03-11T10:22:15.524215+00:00 19994330.290209881961 27869999.999892245978 262864330.290098428726 1 60380.432135710 2024-03-11T10:22:16.525299+00:00 19994330.290204305202 27869999.999997355044 262864330.290197968483 1 60380.432147262 2024-03-11T10:22:17.523385+00:00 19994330.290284160525 27870000.000035397708 262864330.290315866470 1 60380.432158825 2024-03-11T10:22:18.522426+00:00 19994330.290069092065 27869999.999996021390 262864330.290061414242 1 60380.432170389 2024-03-11T10:22:19.521640+00:00 19994330.290303509682 27870000.000031176955 262864330.290330976248 1 60380.432181999 2024-03-11T10:22:20.524698+00:00 19994330.290511935949 27869999.999962978065 262864330.290471225977 1 60380.432193578 2024-03-11T10:22:21.525163+00:00 19994330.290097989142 27869999.999874174595 262864330.289968460798 1 60380.432205125 2024-03-11T10:22:22.522812+00:00 19994330.289881248027 27870000.000018585473 262864330.289896160364 1 60380.432216723 2024-03-11T10:22:23.524853+00:00 19994330.290201127529 27869999.999986849725 262864330.290184289217 1 60380.432228272 2024-03-11T10:22:24.522713+00:00 19994330.290152970701 27869999.999942462891 262864330.290091723204 1 60380.432239884 2024-03-11T10:22:25.525927+00:00 19994330.290433280170 27870000.000029716641 262864330.290459305048 1 60380.432251429 2024-03-11T10:22:26.523502+00:00 19994330.290022365749 27870000.000016272068 262864330.290034949780 1 60380.432263025 2024-03-11T10:22:27.525377+00:00 19994330.290508765727 27870000.000018171966 262864330.290523260832 1 60380.432274576 2024-03-11T10:22:28.523409+00:00 19994330.290112264454 27870000.000082172453 262864330.290190726519 1 60380.432286341 2024-03-11T10:22:29.539847+00:00 19994330.290181931108 27870000.000031806529 262864330.290210038424 1 60380.432297773 2024-03-11T10:22:30.527578+00:00 19994330.290167905390 27870000.000005923212 262864330.290170133114 1 60380.432309267 2024-03-11T10:22:31.520654+00:00 19994330.290399253368 27870000.000013370067 262864330.290408939123 1 60380.432320846 2024-03-11T10:22:32.521074+00:00 19994330.290247246623 27869999.999904796481 262864330.290148377419 1 60380.432332421 2024-03-11T10:22:33.521192+00:00 19994330.290451522917 27869999.999937921762 262864330.290385752916 1 60380.432344081 2024-03-11T10:22:34.528614+00:00 19994330.289841230959 27869999.999874845147 262864330.289712369442 1 60380.432355563 2024-03-11T10:22:35.520649+00:00 19994330.290510974824 27870000.000063575804 262864330.290570855141 1 60380.432367138 2024-03-11T10:22:36.520745+00:00 19994330.290139578283 27869999.999950163066 262864330.290086060762 1 60380.432378796 2024-03-11T10:22:37.527999+00:00 19994330.290279682726 27870000.000026095659 262864330.290302097797 1 60380.432390348 2024-03-11T10:22:38.526066+00:00 19994330.290113136172 27870000.000098839402 262864330.290208280087 1 60380.432401863 2024-03-11T10:22:39.521009+00:00 19994330.290321756154 27870000.000071700662 262864330.290389776230 1 60380.432413493 2024-03-11T10:22:40.525827+00:00 19994330.290199898183 27869999.999976985157 262864330.290173202753 1 60380.432425060 2024-03-11T10:22:41.525165+00:00 19994330.290169898421 27870000.000075537711 262864330.290241748095 1 60380.432436589 2024-03-11T10:22:42.521316+00:00 19994330.290349319577 27870000.000024795532 262864330.290370404720 1 60380.432448168 2024-03-11T10:22:43.521720+00:00 19994330.290150836110 27869999.999944247305 262864330.290091395378 1 60380.432459771 2024-03-11T10:22:44.524238+00:00 19994330.290176294744 27870000.000030305237 262864330.290202915668 1 60380.432471495 2024-03-11T10:22:45.537166+00:00 19994330.290114901960 27870000.000010203570 262864330.290121406317 1 60380.432482884 2024-03-11T10:22:46.521214+00:00 19994330.290252301842 27869999.999940577894 262864330.290189176798 1 60380.432494539 2024-03-11T10:22:47.528204+00:00 19994330.290191117674 27869999.999878801405 262864330.290066212416 1 60380.432506070 2024-03-11T10:22:48.524476+00:00 19994330.290295571089 27870000.000031802803 262864330.290323674679 1 60380.432517676 2024-03-11T10:22:49.527167+00:00 19994330.290234673768 27869999.999951239675 262864330.290182232857 1 60380.432529188 2024-03-11T10:22:50.521847+00:00 19994330.290111660957 27869999.999899864197 262864330.290007829666 1 60380.432540766 2024-03-11T10:22:51.522230+00:00 19994330.290162201971 27870000.000077392906 262864330.290235906839 1 60380.432552367 2024-03-11T10:22:52.524537+00:00 19994330.290162816644 27869999.999964877963 262864330.290123999119 1 60380.432564005 2024-03-11T10:22:53.530013+00:00 19994330.290311872959 27869999.999955914915 262864330.290264099836 1 60380.432575495 2024-03-11T10:22:54.522756+00:00 19994330.290205340832 27870000.000041902065 262864330.290243536234 1 60380.432587083 2024-03-11T10:22:55.524030+00:00 19994330.290458843112 27869999.999951824546 262864330.290407001972 1 60380.432598635 2024-03-11T10:22:56.522054+00:00 19994330.290190078318 27870000.000016100705 262864330.290202468634 1 60380.432610248 2024-03-11T10:22:57.525468+00:00 19994330.290046706796 27869999.999995186925 262864330.290038168430 1 60380.432621859 2024-03-11T10:22:58.528653+00:00 19994330.290194749832 27870000.000039741397 262864330.290230810642 1 60380.432633369 2024-03-11T10:22:59.523080+00:00 19994330.290291015059 27870000.000020124018 262864330.290307432413 1 60380.432644941 2024-03-11T10:23:00.522917+00:00 19994330.290064066648 27870000.000010892749 262864330.290071278811 1 60380.432656887 2024-03-11T10:23:01.554985+00:00 19994330.290190704167 27870000.000112630427 262864330.290299624205 1 60380.432668122 2024-03-11T10:23:02.525685+00:00 19994330.290268838406 27870000.000035524368 262864330.290300667286 1 60380.432679672 2024-03-11T10:23:03.523638+00:00 19994330.290077921003 27870000.000088274479 262864330.290162503719 1 60380.432691286 2024-03-11T10:23:04.527138+00:00 19994330.290084607899 27870000.000016283244 262864330.290097177029 1 60380.432702811 2024-03-11T10:23:05.522913+00:00 19994330.290297310799 27870000.000011365861 262864330.290304958820 1 60380.432714430 2024-03-11T10:23:06.526780+00:00 19994330.290317539126 27869999.999982330948 262864330.290296167135 1 60380.432726040 2024-03-11T10:23:07.529870+00:00 19994330.290219839662 27869999.999955959618 262864330.290172100067 1 60380.432737569 2024-03-11T10:23:08.525970+00:00 19994330.290015093982 27870000.000022791326 262864330.290034204721 1 60380.432749093 2024-03-11T10:23:09.521650+00:00 19994330.290288519114 27869999.999950792640 262864330.290235608816 1 60380.432760698 2024-03-11T10:23:10.524328+00:00 19994330.290310621262 27870000.000003915280 262864330.290310829878 1 60380.432772306 2024-03-11T10:23:11.527260+00:00 19994330.290628772229 27870000.000078979880 262864330.290704041719 1 60380.432783833 2024-03-11T10:23:12.523160+00:00 19994330.290246821940 27870000.000016991049 262864330.290260106325 1 60380.432795401 2024-03-11T10:23:13.522647+00:00 19994330.289966206998 27869999.999965101480 262864330.289927601814 1 60380.432806958 2024-03-11T10:23:14.521133+00:00 19994330.290370978415 27869999.999945409596 262864330.290312677622 1 60380.432818540 2024-03-11T10:23:15.521850+00:00 19994330.290464259684 27869999.999938163906 262864330.290398716927 1 60380.432830167 2024-03-11T10:23:16.526415+00:00 19994330.290193647146 27869999.999856512994 262864330.290046453476 1 60380.432841710 2024-03-11T10:23:17.523712+00:00 19994330.290316928178 27869999.999993585050 262864330.290306836367 1 60380.432853356 2024-03-11T10:23:18.529906+00:00 19994330.290007106960 27869999.999988693744 262864330.289992123842 1 60380.432864828 2024-03-11T10:23:19.521103+00:00 19994330.290195167065 27869999.999958574772 262864330.290150046349 1 60380.432876475 2024-03-11T10:23:20.527448+00:00 19994330.290324725211 27869999.999963697046 262864330.290284723043 1 60380.432887997 2024-03-11T10:23:21.522937+00:00 19994330.290106482804 27870000.000032629818 262864330.290135413408 1 60380.432899724 2024-03-11T10:23:22.536182+00:00 19994330.290355116129 27870000.000091187656 262864330.290442615747 1 60380.432911307 2024-03-11T10:23:23.536874+00:00 19994330.290276560932 27869999.999995380640 262864330.290268242359 1 60380.432922777 2024-03-11T10:23:24.527940+00:00 19994330.290099091828 27869999.999963227659 262864330.290058612823 1 60380.432934424 2024-03-11T10:23:25.534254+00:00 19994330.290179517120 27870000.000049073249 262864330.290224909782 1 60380.432945864 2024-03-11T10:23:26.522690+00:00 19994330.290197156370 27870000.000000927597 262864330.290194392204 1 60380.432957500 2024-03-11T10:23:27.528020+00:00 19994330.290280021727 27870000.000031340867 262864330.290307670832 1 60380.432969138 2024-03-11T10:23:28.533499+00:00 19994330.290289387107 27870000.000000111759 262864330.290285825729 1 60380.432980653 2024-03-11T10:23:29.528442+00:00 19994330.290137447417 27869999.999998614192 262864330.290132373571 1 60380.432992227 2024-03-11T10:23:30.528397+00:00 19994330.290254507214 27869999.999982167035 262864330.290232986212 1 60380.433003753 2024-03-11T10:23:31.524300+00:00 19994330.289930738509 27869999.999962046742 262864330.289889067411 1 60380.433015480 2024-03-11T10:23:32.537460+00:00 19994330.290372002870 27870000.000084400177 262864330.290452718735 1 60380.433026899 2024-03-11T10:23:33.524031+00:00 19994330.290221326053 27870000.000001285225 262864330.290218919516 1 60380.433038508 2024-03-11T10:23:34.527053+00:00 19994330.290216643363 27870000.000087920576 262864330.290300875902 1 60380.433050088 2024-03-11T10:23:35.527550+00:00 19994330.290108524263 27870000.000067882240 262864330.290172725916 1 60380.433061980 2024-03-11T10:23:36.555043+00:00 19994330.290281701833 27870000.000001236796 262864330.290279269218 1 60380.433073223 2024-03-11T10:23:37.526432+00:00 19994330.290397442877 27869999.999984890223 262864330.290378630161 1 60380.433084822 2024-03-11T10:23:38.528630+00:00 19994330.290106412023 27869999.999941855669 262864330.290044575930 1 60380.433096416 2024-03-11T10:23:39.530358+00:00 19994330.290229555219 27869999.999999538064 262864330.290225386620 1 60380.433108085 2024-03-11T10:23:40.538531+00:00 19994330.290131960064 27870000.000002916902 262864330.290131181479 1 60380.433119487 2024-03-11T10:23:41.523649+00:00 19994330.290284022689 27870000.000004690140 262864330.290284991264 1 60380.433131034 2024-03-11T10:23:42.521357+00:00 19994330.290316980332 27869999.999988302588 262864330.290301591158 1 60380.433142740 2024-03-11T10:23:43.532722+00:00 19994330.289971861988 27870000.000022612512 262864330.289990782738 1 60380.433154446 2024-03-11T10:23:44.544118+00:00 19994330.290164768696 27870000.000040739775 262864330.290201812983 1 60380.433165833 2024-03-11T10:23:45.527967+00:00 19994330.290348619223 27870000.000026218593 262864330.290371149778 1 60380.433177359 2024-03-11T10:23:46.523799+00:00 19994330.290131531656 27869999.999937601388 262864330.290065437555 1 60380.433188971 2024-03-11T10:23:47.527094+00:00 19994330.290193423629 27869999.999905265868 262864330.290094971657 1 60380.433200628 2024-03-11T10:23:48.534305+00:00 19994330.290260117501 27870000.000052507967 262864330.290308922529 1 60380.433212212 2024-03-11T10:23:49.535097+00:00 19994330.290261924267 27870000.000064894557 262864330.290323138237 1 60380.433223702 2024-03-11T10:23:50.527813+00:00 19994330.290223140270 27870000.000035878271 262864330.290255337954 1 60380.433235303 2024-03-11T10:23:51.530172+00:00 19994330.290157638490 27870000.000007521361 262864330.290161460638 1 60380.433246861 2024-03-11T10:23:52.528806+00:00 19994330.290379606187 27870000.000027220696 262864330.290403127670 1 60380.433258434 2024-03-11T10:23:53.528665+00:00 19994330.290042035282 27870000.000029094517 262864330.290067434311 1 60380.433269964 2024-03-11T10:23:54.524861+00:00 19994330.290368400514 27869999.999981105328 262864330.290345817804 1 60380.433281531 2024-03-11T10:23:55.524284+00:00 19994330.290112379938 27869999.999982304871 262864330.290090978146 1 60380.433293139 2024-03-11T10:23:56.527154+00:00 19994330.290357317775 27869999.999985940754 262864330.290339559317 1 60380.433304700 2024-03-11T10:23:57.526044+00:00 19994330.290154907852 27870000.000036306679 262864330.290187507868 1 60380.433316505 2024-03-11T10:23:58.546003+00:00 19994330.290391530842 27870000.000091213733 262864330.290479063988 1 60380.433327930 2024-03-11T10:23:59.533177+00:00 19994330.290270179510 27869999.999903008342 262864330.290169507265 1 60380.433339438 2024-03-11T10:24:00.527443+00:00 19994330.290246374905 27870000.000013034791 262864330.290255695581 1 60380.433351129 2024-03-11T10:24:01.537518+00:00 19994330.290237005800 27869999.999904211611 262864330.290137529373 1 60380.433362788 2024-03-11T10:24:02.544856+00:00 19994330.290059268475 27869999.999898619950 262864330.289954185486 1 60380.433374196 2024-03-11T10:24:03.530547+00:00 19994330.290149725974 27870000.000149775296 262864330.290295809507 1 60380.433385772 2024-03-11T10:24:04.530660+00:00 19994330.290265340358 27870000.000056456774 262864330.290318101645 1 60380.433397332 2024-03-11T10:24:05.529517+00:00 19994330.290501419455 27870000.000036314130 262864330.290534019470 1 60380.433408950 2024-03-11T10:24:06.533319+00:00 19994330.290217578411 27870000.000066708773 262864330.290280580521 1 60380.433420490 2024-03-11T10:24:07.530328+00:00 19994330.290215481073 27869999.999980911613 262864330.290192723274 1 60380.433432036 2024-03-11T10:24:08.527938+00:00 19994330.290273904800 27869999.999985702336 262864330.290255904198 1 60380.433443616 2024-03-11T10:24:09.528395+00:00 19994330.290318891406 27870000.000103775412 262864330.290418982506 1 60380.433455329 2024-03-11T10:24:10.540473+00:00 19994330.290170833468 27869999.999935165048 262864330.290102303028 1 60380.433466714 2024-03-11T10:24:11.524089+00:00 19994330.290157381445 27869999.999965708703 262864330.290119379759 1 60380.433478298 2024-03-11T10:24:12.524895+00:00 19994330.290426790714 27869999.999938651919 262864330.290361762047 1 60380.433490130 2024-03-11T10:24:13.547187+00:00 19994330.290253095329 27870000.000008836389 262864330.290258228779 1 60380.433501507 2024-03-11T10:24:14.530163+00:00 19994330.290110345930 27870000.000021696091 262864330.290128350258 1 60380.433512988 2024-03-11T10:24:15.522105+00:00 19994330.290322009474 27869999.999964792281 262864330.290283113718 1 60380.433524668 2024-03-11T10:24:16.531311+00:00 19994330.290228381753 27870000.000063952059 262864330.290288627148 1 60380.433536179 2024-03-11T10:24:17.525892+00:00 19994330.290449220687 27869999.999990984797 262864330.290436536074 1 60380.433547765 2024-03-11T10:24:18.526886+00:00 19994330.289919797331 27869999.999986067414 262864330.289902150631 1 60380.433559280 2024-03-11T10:24:19.521796+00:00 19994330.290197066963 27870000.000072125345 262864330.290265500546 1 60380.433571126 2024-03-11T10:24:20.545331+00:00 19994330.290329284966 27870000.000008132309 262864330.290333718061 1 60380.433582461 2024-03-11T10:24:21.524603+00:00 19994330.290324356407 27870000.000039141625 262864330.290359795094 1 60380.433594038 2024-03-11T10:24:22.524855+00:00 19994330.290118187666 27869999.999980676919 262864330.290095180273 1 60380.433605561 2024-03-11T10:24:23.520469+00:00 19994330.290424950421 27869999.999895498157 262864330.290316760540 1 60380.433617172 2024-03-11T10:24:24.523629+00:00 19994330.290075279772 27870000.000002916902 262864330.290074497461 1 60380.433628757 2024-03-11T10:24:25.524553+00:00 19994330.290328215808 27870000.000079192221 262864330.290403693914 1 60380.433640338 2024-03-11T10:24:26.525230+00:00 19994330.290335938334 27869999.999999508262 262864330.290331780910 1 60380.433651890 2024-03-11T10:24:27.523252+00:00 19994330.290113713592 27870000.000097263604 262864330.290207296610 1 60380.433663441 2024-03-11T10:24:28.521292+00:00 19994330.290166523308 27870000.000040795654 262864330.290203630924 1 60380.433675004 2024-03-11T10:24:29.520378+00:00 19994330.290351305157 27870000.000000059605 262864330.290347665548 1 60380.433686617 2024-03-11T10:24:30.523678+00:00 19994330.290168821812 27870000.000005882233 262864330.290170997381 1 60380.433698168 2024-03-11T10:24:31.521765+00:00 19994330.290317766368 27870000.000000629574 262864330.290314704180 1 60380.433709786 2024-03-11T10:24:32.525538+00:00 19994330.290353905410 27869999.999910116196 262864330.290260314941 1 60380.433721367 2024-03-11T10:24:33.526089+00:00 19994330.290173713118 27870000.000067420304 262864330.290237426758 1 60380.433732949 2024-03-11T10:24:34.526822+00:00 19994330.290218960494 27869999.999927345663 262864330.290142595768 1 60380.433744433 2024-03-11T10:24:35.519045+00:00 19994330.290043108165 27869999.999982949346 262864330.290022373199 1 60380.433756138 2024-03-11T10:24:36.530310+00:00 19994330.290218543261 27870000.000044669956 262864330.290259510279 1 60380.433767618 2024-03-11T10:24:37.522215+00:00 19994330.290330097079 27870000.000062786043 262864330.290389180183 1 60380.433779209 2024-03-11T10:24:38.523679+00:00 19994330.290126465261 27870000.000056732446 262864330.290179520845 1 60380.433790770 2024-03-11T10:24:39.522546+00:00 19994330.290285442024 27870000.000048242509 262864330.290329992771 1 60380.433802362 2024-03-11T10:24:40.524088+00:00 19994330.290132027119 27869999.999995633960 262864330.290123969316 1 60380.433813900 2024-03-11T10:24:41.520937+00:00 19994330.290250226855 27869999.999964926392 262864330.290211439133 1 60380.433825531 2024-03-11T10:24:42.525871+00:00 19994330.290437143296 27869999.999984815717 262864330.290418237448 1 60380.433837063 2024-03-11T10:24:43.522261+00:00 19994330.290286295116 27869999.999966498464 262864330.290249109268 1 60380.433848701 2024-03-11T10:24:44.527765+00:00 19994330.290202341974 27869999.999932926148 262864330.290131568909 1 60380.433860342 2024-03-11T10:24:45.533573+00:00 19994330.290304712951 27869999.999952860177 262864330.290253877640 1 60380.433871990 2024-03-11T10:24:46.539912+00:00 19994330.290072552860 27869999.999909244478 262864330.289978116751 1 60380.433883376 2024-03-11T10:24:47.523717+00:00 19994330.290242798626 27870000.000057630241 262864330.290296733379 1 60380.433895046 2024-03-11T10:24:48.531982+00:00 19994330.289963833988 27869999.999981950969 262864330.289942085743 1 60380.433906593 2024-03-11T10:24:49.529670+00:00 19994330.290243655443 27870000.000186193734 262864330.290426164865 1 60380.433918233 2024-03-11T10:24:50.535342+00:00 19994330.290316551924 27870000.000040765852 262864330.290353626013 1 60380.433929726 2024-03-11T10:24:51.528303+00:00 19994330.290254212916 27869999.999958258122 262864330.290208756924 1 60380.433941284 2024-03-11T10:24:52.526958+00:00 19994330.290175613016 27869999.999995917082 262864330.290167838335 1 60380.433952896 2024-03-11T10:24:53.530261+00:00 19994330.290068875998 27869999.999917630106 262864330.289982795715 1 60380.433964421 2024-03-11T10:24:54.525991+00:00 19994330.290321256965 27869999.999974235892 262864330.290291815996 1 60380.433976057 2024-03-11T10:24:55.531300+00:00 19994330.290269304067 27869999.999968580902 262864330.290234208107 1 60380.433987602 2024-03-11T10:24:56.528777+00:00 19994330.290248837322 27869999.999992892146 262864330.290238052607 1 60380.433999147 2024-03-11T10:24:57.526289+00:00 19994330.290263004601 27869999.999973401427 262864330.290232717991 1 60380.434010775 2024-03-11T10:24:58.530940+00:00 19994330.290015220642 27870000.000032275915 262864330.290043801069 1 60380.434022447 2024-03-11T10:24:59.539396+00:00 19994330.290407489985 27870000.000046763569 262864330.290450543165 1 60380.434033893 2024-03-11T10:25:00.528358+00:00 19994330.290218811482 27869999.999934423715 262864330.290149539709 1 60380.434045542 2024-03-11T10:25:01.534844+00:00 19994330.290363088250 27869999.999958809465 262864330.290318191051 1 60380.434057054 2024-03-11T10:25:02.529422+00:00 19994330.290383104235 27870000.000066719949 262864330.290446132421 1 60380.434068661 2024-03-11T10:25:03.532349+00:00 19994330.290092431009 27870000.000008784235 262864330.290097534657 1 60380.434080243 2024-03-11T10:25:04.533013+00:00 19994330.290187153965 27870000.000035140663 262864330.290218591690 1 60380.434091765 2024-03-11T10:25:05.528430+00:00 19994330.290056608617 27869999.999900825322 262864330.289953738451 1 60380.434103328 2024-03-11T10:25:06.527555+00:00 19994330.290364582092 27869999.999972753227 262864330.290333658457 1 60380.434114925 2024-03-11T10:25:07.529476+00:00 19994330.290393806994 27869999.999973371625 262864330.290363460779 1 60380.434126482 2024-03-11T10:25:08.528027+00:00 19994330.290094371885 27870000.000012658536 262864330.290103346109 1 60380.434137982 2024-03-11T10:25:09.521648+00:00 19994330.290330041200 27870000.000031873584 262864330.290358245373 1 60380.434149622 2024-03-11T10:25:10.527385+00:00 19994330.290219627321 27870000.000031448901 262864330.290247380733 1 60380.434161146 2024-03-11T10:25:11.523005+00:00 19994330.290191017091 27870000.000081997365 262864330.290269315243 1 60380.434172810 2024-03-11T10:25:12.530778+00:00 19994330.289940919727 27870000.000021401793 262864330.289958626032 1 60380.434184378 2024-03-11T10:25:13.530311+00:00 19994330.290610827506 27870000.000028043985 262864330.290635168552 1 60380.434195924 2024-03-11T10:25:14.527801+00:00 19994330.290220353752 27869999.999917585403 262864330.290134251118 1 60380.434207491 2024-03-11T10:25:15.527247+00:00 19994330.290181048214 27869999.999907702208 262864330.290085047483 1 60380.434219006 2024-03-11T10:25:16.522100+00:00 19994330.290111392736 27869999.999956555665 262864330.290064245462 1 60380.434230621 2024-03-11T10:25:17.525694+00:00 19994330.290154442191 27869999.999981012195 262864330.290131747723 1 60380.434242149 2024-03-11T10:25:18.521650+00:00 19994330.290477611125 27870000.000047743320 262864330.290521651506 1 60380.434253727 2024-03-11T10:25:19.522005+00:00 19994330.290186963975 27870000.000060148537 262864330.290243417025 1 60380.434265281 2024-03-11T10:25:20.520263+00:00 19994330.290243390948 27870000.000097978860 262864330.290337681770 1 60380.434276939 2024-03-11T10:25:21.527512+00:00 19994330.290198732167 27870000.000049952418 262864330.290244996548 1 60380.434288463 2024-03-11T10:25:22.523170+00:00 19994330.289986457676 27869999.999995630234 262864330.289978384972 1 60380.434300023 2024-03-11T10:25:23.522009+00:00 19994330.290567338467 27870000.000029172748 262864330.290592819452 1 60380.434311695 2024-03-11T10:25:24.530507+00:00 19994330.290349360555 27869999.999945189804 262864330.290290862322 1 60380.434323174 2024-03-11T10:25:25.522277+00:00 19994330.290282074362 27869999.999900564551 262864330.290178954601 1 60380.434334741 2024-03-11T10:25:26.521623+00:00 19994330.290346283466 27869999.999893952161 262864330.290236562490 1 60380.434346308 2024-03-11T10:25:27.520972+00:00 19994330.290083039552 27870000.000049266964 262864330.290128618479 1 60380.434357928 2024-03-11T10:25:28.524959+00:00 19994330.290306694806 27870000.000069446862 262864330.290372431278 1 60380.434369505 2024-03-11T10:25:29.525217+00:00 19994330.290330275893 27869999.999917075038 262864330.290243685246 1 60380.434381078 2024-03-11T10:25:30.525154+00:00 19994330.289932351559 27869999.999967534095 262864330.289896190166 1 60380.434392654 2024-03-11T10:25:31.525338+00:00 19994330.290106043220 27870000.000071730465 262864330.290174067020 1 60380.434404250 2024-03-11T10:25:32.527221+00:00 19994330.290400162339 27870000.000089988112 262864330.290486454964 1 60380.434415822 2024-03-11T10:25:33.527002+00:00 19994330.290329929441 27869999.999987918884 262864330.290314167738 1 60380.434427371 2024-03-11T10:25:34.524864+00:00 19994330.290255937725 27870000.000002037734 262864330.290254265070 1 60380.434438945 2024-03-11T10:25:35.524826+00:00 19994330.290391590446 27870000.000087387860 262864330.290475279093 1 60380.434450480 2024-03-11T10:25:36.521504+00:00 19994330.289965461940 27869999.999999947846 262864330.289961695671 1 60380.434462091 2024-03-11T10:25:37.524634+00:00 19994330.290463391691 27869999.999965187162 262864330.290424883366 1 60380.434473653 2024-03-11T10:25:38.523610+00:00 19994330.290253885090 27869999.999984525144 262864330.290234714746 1 60380.434485204 2024-03-11T10:25:39.521618+00:00 19994330.290227744728 27870000.000000473112 262864330.290224522352 1 60380.434496812 2024-03-11T10:25:40.524576+00:00 19994330.290363106877 27870000.000023633242 262864330.290383040905 1 60380.434508476 2024-03-11T10:25:41.532323+00:00 19994330.290074445307 27870000.000019077212 262864330.290089815855 1 60380.434519962 2024-03-11T10:25:42.524766+00:00 19994330.290135111660 27869999.999966304749 262864330.290097713470 1 60380.434531669 2024-03-11T10:25:43.536218+00:00 19994330.290301609784 27870000.000044662505 262864330.290342599154 1 60380.434543259 2024-03-11T10:25:44.537602+00:00 19994330.290482804179 27869999.999958664179 262864330.290437757969 1 60380.434554747 2024-03-11T10:25:45.530114+00:00 19994330.290373686701 27870000.000008296221 262864330.290378272533 1 60380.434566298 2024-03-11T10:25:46.528123+00:00 19994330.289946299046 27869999.999988283962 262864330.289930880070 1 60380.434577852 2024-03-11T10:25:47.526450+00:00 19994330.290054157376 27869999.999915651977 262864330.289966106415 1 60380.434589463 2024-03-11T10:25:48.529591+00:00 19994330.290573723614 27870000.000089637935 262864330.290659666061 1 60380.434601107 2024-03-11T10:25:49.535600+00:00 19994330.290234804153 27870000.000061873347 262864330.290292978287 1 60380.434612570 2024-03-11T10:25:50.526048+00:00 19994330.290243200958 27869999.999986842275 262864330.290226340294 1 60380.434624148 2024-03-11T10:25:51.526349+00:00 19994330.290197066963 27869999.999950360507 262864330.290143728256 1 60380.434635810 2024-03-11T10:25:52.533979+00:00 19994330.290393259376 27869999.999952379614 262864330.290341943502 1 60380.434647352 2024-03-11T10:25:53.531196+00:00 19994330.290268547833 27870000.000025458634 262864330.290290296078 1 60380.434658865 2024-03-11T10:25:54.525973+00:00 19994330.290107265115 27870000.000023469329 262864330.290127038956 1 60380.434670573 2024-03-11T10:25:55.537513+00:00 19994330.290093276650 27870000.000009685755 262864330.290099263191 1 60380.434682077 2024-03-11T10:25:56.531455+00:00 19994330.290589094162 27869999.999999806285 262864330.290585219860 1 60380.434693780 2024-03-11T10:25:57.542550+00:00 19994330.290147148073 27869999.999943688512 262864330.290087133646 1 60380.434705302 2024-03-11T10:25:58.538091+00:00 19994330.290413584560 27870000.000010777265 262864330.290420681238 1 60380.434716813 2024-03-11T10:25:59.532686+00:00 19994330.290418576449 27870000.000025551766 262864330.290440410376 1 60380.434728317 2024-03-11T10:26:00.526624+00:00 19994330.290104020387 27869999.999959513545 262864330.290059864521 1 60380.434739891 2024-03-11T10:26:01.526601+00:00 19994330.290296666324 27870000.000029437244 262864330.290322422981 1 60380.434751536 2024-03-11T10:26:02.532714+00:00 19994330.290163718164 27870000.000035177916 262864330.290195196867 1 60380.434763112 2024-03-11T10:26:03.532845+00:00 19994330.290209334344 27869999.999994851649 262864330.290200471878 1 60380.434774713 2024-03-11T10:26:04.535218+00:00 19994330.290317993611 27870000.000104382634 262864330.290418654680 1 60380.434786248 2024-03-11T10:26:05.531816+00:00 19994330.290285393596 27870000.000042188913 262864330.290323913097 1 60380.434797753 2024-03-11T10:26:06.525832+00:00 19994330.290520753711 27870000.000037085265 262864330.290554136038 1 60380.434809356 2024-03-11T10:26:07.528374+00:00 19994330.290172319859 27870000.000009085983 262864330.290177702904 1 60380.434820956 2024-03-11T10:26:08.530571+00:00 19994330.290318228304 27869999.999947272241 262864330.290261805058 1 60380.434832564 2024-03-11T10:26:09.533524+00:00 19994330.289985638112 27869999.999972913414 262864330.289954841137 1 60380.434844154 2024-03-11T10:26:10.534912+00:00 19994330.290450148284 27869999.999971315265 262864330.290417790413 1 60380.434855612 2024-03-11T10:26:11.524836+00:00 19994330.290103603154 27869999.999859813601 262864330.289959728718 1 60380.434867214 2024-03-11T10:26:12.527303+00:00 19994330.290276035666 27869999.999950572848 262864330.290222942829 1 60380.434879080 2024-03-11T10:26:13.552535+00:00 19994330.290328819305 27870000.000000726432 262864330.290325850248 1 60380.434890366 2024-03-11T10:26:14.527645+00:00 19994330.290122099221 27869999.999995294958 262864330.290113687515 1 60380.434901934 2024-03-11T10:26:15.527109+00:00 19994330.290092173964 27870000.000073283911 262864330.290161758661 1 60380.434913631 2024-03-11T10:26:16.537737+00:00 19994330.290450967848 27870000.000003498048 262864330.290450751781 1 60380.434925031 2024-03-11T10:26:17.522719+00:00 19994330.290116362274 27869999.999976597726 262864330.290089279413 1 60380.434936674 2024-03-11T10:26:18.528612+00:00 19994330.290229897946 27869999.999956637621 262864330.290182828903 1 60380.434948175 2024-03-11T10:26:19.522357+00:00 19994330.290228653699 27870000.000083364546 262864330.290308326483 1 60380.434959824 2024-03-11T10:26:20.528778+00:00 19994330.290311314166 27869999.999971076846 262864330.290278702974 1 60380.434971356 2024-03-11T10:26:21.525134+00:00 19994330.290226861835 27870000.000070210546 262864330.290293395519 1 60380.434982897 2024-03-11T10:26:22.522268+00:00 19994330.290176343173 27870000.000063672662 262864330.290236294270 1 60380.434994575 2024-03-11T10:26:23.531250+00:00 19994330.290146734565 27870000.000069852918 262864330.290212899446 1 60380.435006089 2024-03-11T10:26:24.526091+00:00 19994330.290308065712 27869999.999977003783 262864330.290281355381 1 60380.435017690 2024-03-11T10:26:25.528428+00:00 19994330.290506474674 27869999.999998230487 262864330.290501028299 1 60380.435029197 2024-03-11T10:26:26.522642+00:00 19994330.290059562773 27870000.000021327287 262864330.290077209473 1 60380.435040948 2024-03-11T10:26:27.537949+00:00 19994330.290116880089 27869999.999970152974 262864330.290083318949 1 60380.435052696 2024-03-11T10:26:28.552898+00:00 19994330.290341813117 27870000.000020459294 262864330.290358573198 1 60380.435063948 2024-03-11T10:26:29.525090+00:00 19994330.290247797966 27870000.000070501119 262864330.290314614773 1 60380.435075497 2024-03-11T10:26:30.522964+00:00 19994330.290182393044 27870000.000064451247 262864330.290243148804 1 60380.435087080 2024-03-11T10:26:31.523675+00:00 19994330.290105327964 27869999.999958608299 262864330.290060222149 1 60380.435098661 2024-03-11T10:26:32.524276+00:00 19994330.290010042489 27869999.999995462596 262864330.290001809597 1 60380.435110245 2024-03-11T10:26:33.525166+00:00 19994330.290238298476 27869999.999859984964 262864330.290094584227 1 60380.435121792 2024-03-11T10:26:34.522831+00:00 19994330.290090497583 27869999.999980185181 262864330.290066987276 1 60380.435133365 2024-03-11T10:26:35.522701+00:00 19994330.290321528912 27869999.999994534999 262864330.290312379599 1 60380.435145036 2024-03-11T10:26:36.531091+00:00 19994330.290129140019 27869999.999930895865 262864330.290056347847 1 60380.435156517 2024-03-11T10:26:37.523044+00:00 19994330.290298048407 27870000.000047557056 262864330.290341913700 1 60380.435168136 2024-03-11T10:26:38.526937+00:00 19994330.290404897183 27870000.000085078180 262864330.290486276150 1 60380.435179655 2024-03-11T10:26:39.522223+00:00 19994330.290136810392 27870000.000060923398 262864330.290194034576 1 60380.435191249 2024-03-11T10:26:40.523872+00:00 19994330.290028177202 27870000.000003155321 262864330.290027648211 1 60380.435202855 2024-03-11T10:26:41.526666+00:00 19994330.290456488729 27870000.000038985163 262864330.290491759777 1 60380.435214390 2024-03-11T10:26:42.523253+00:00 19994330.290203869343 27869999.999993424863 262864330.290193587542 1 60380.435225934 2024-03-11T10:26:43.520693+00:00 19994330.290259234607 27869999.999930899590 262864330.290186434984 1 60380.435237539 2024-03-11T10:26:44.523350+00:00 19994330.290050763637 27870000.000024963170 262864330.290072053671 1 60380.435249188 2024-03-11T10:26:45.529859+00:00 19994330.290678892285 27869999.999965924770 262864330.290641129017 1 60380.435260758 2024-03-11T10:26:46.529521+00:00 19994330.290228471160 27869999.999998375773 262864330.290223181248 1 60380.435272573 2024-03-11T10:26:47.550265+00:00 19994330.290046654642 27870000.000023063272 262864330.290066033602 1 60380.435284080 2024-03-11T10:26:48.544511+00:00 19994330.290359664708 27869999.999972615391 262864330.290328592062 1 60380.435295549 2024-03-11T10:26:49.535407+00:00 19994330.290055550635 27869999.999995939434 262864330.290047794580 1 60380.435307281 2024-03-11T10:26:50.549098+00:00 19994330.290370769799 27870000.000020779669 262864330.290387839079 1 60380.435318655 2024-03-11T10:26:51.531843+00:00 19994330.290340684354 27869999.999986745417 262864330.290323734283 1 60380.435330349 2024-03-11T10:26:52.542187+00:00 19994330.290212139487 27870000.000051897019 262864330.290260314941 1 60380.435341753 2024-03-11T10:26:53.527462+00:00 19994330.290206927806 27869999.999996416271 262864330.290199667215 1 60380.435353277 2024-03-11T10:26:54.523121+00:00 19994330.290194582194 27869999.999973438680 262864330.290164321661 1 60380.435364978 2024-03-11T10:26:55.534095+00:00 19994330.290292922407 27869999.999969597906 262864330.290258824825 1 60380.435376441 2024-03-11T10:26:56.524529+00:00 19994330.290045604110 27870000.000024560839 262864330.290066480637 1 60380.435388042 2024-03-11T10:26:57.526827+00:00 19994330.289964452386 27869999.999965339899 262864330.289926111698 1 60380.435399762 2024-03-11T10:26:58.539427+00:00 19994330.290527690202 27870000.000030320138 262864330.290554314852 1 60380.435411304 2024-03-11T10:26:59.536637+00:00 19994330.290137108415 27870000.000001944602 262864330.290135353804 1 60380.435422802 2024-03-11T10:27:00.530087+00:00 19994330.289996676147 27870000.000021558255 262864330.290014535189 1 60380.435434444 2024-03-11T10:27:01.535957+00:00 19994330.290432598442 27870000.000046584755 262864330.290475487709 1 60380.435445856 2024-03-11T10:27:02.522001+00:00 19994330.289954848588 27869999.999894239008 262864330.289845377207 1 60380.435457483 2024-03-11T10:27:03.526543+00:00 19994330.290443371981 27869999.999946717173 262864330.290386378765 1 60380.435469097 2024-03-11T10:27:04.529938+00:00 19994330.290126394480 27870000.000012923032 262864330.290135622025 1 60380.435480615 2024-03-11T10:27:05.525162+00:00 19994330.290290009230 27869999.999969247729 262864330.290255546570 1 60380.435492197 2024-03-11T10:27:06.525827+00:00 19994330.290201287717 27869999.999966632575 262864330.290164202452 1 60380.435503742 2024-03-11T10:27:07.523316+00:00 19994330.290200050920 27869999.999963883311 262864330.290160238743 1 60380.435515312 2024-03-11T10:27:08.523015+00:00 19994330.290414616466 27869999.999979320914 262864330.290390253067 1 60380.435526884 2024-03-11T10:27:09.522777+00:00 19994330.290338225663 27869999.999994680285 262864330.290329217911 1 60380.435538468 2024-03-11T10:27:10.523663+00:00 19994330.290040049702 27870000.000029467046 262864330.290065824986 1 60380.435550067 2024-03-11T10:27:11.525769+00:00 19994330.290432874113 27869999.999916989356 262864330.290346175432 1 60380.435561559 2024-03-11T10:27:12.518666+00:00 19994330.290258653462 27870000.000033922493 262864330.290288865566 1 60380.435573201 2024-03-11T10:27:13.524582+00:00 19994330.290262602270 27870000.000000733882 262864330.290259659290 1 60380.435584946 2024-03-11T10:27:14.539339+00:00 19994330.290417160839 27870000.000042568892 262864330.290456026793 1 60380.435596350 2024-03-11T10:27:15.524651+00:00 19994330.289979632944 27869999.999989002943 262864330.289964944124 1 60380.435607990 2024-03-11T10:27:16.530314+00:00 19994330.290382556617 27869999.999939132482 262864330.290318012238 1 60380.435619459 2024-03-11T10:27:17.521291+00:00 19994330.290121030062 27869999.999973397702 262864330.290090709925 1 60380.435631167 2024-03-11T10:27:18.532852+00:00 19994330.290311962366 27869999.999908529222 262864330.290216803551 1 60380.435642725 2024-03-11T10:27:19.531406+00:00 19994330.290162064135 27869999.999931644648 262864330.290089994669 1 60380.435654369 2024-03-11T10:27:20.537480+00:00 19994330.290333766490 27870000.000004060566 262864330.290334135294 1 60380.435665883 2024-03-11T10:27:21.532317+00:00 19994330.290284920484 27870000.000031705946 262864330.290312945843 1 60380.435677438 2024-03-11T10:27:22.530667+00:00 19994330.290266584605 27870000.000041037798 262864330.290303915739 1 60380.435689005 2024-03-11T10:27:23.530047+00:00 19994330.290309529752 27870000.000047150999 262864330.290352970362 1 60380.435700616 2024-03-11T10:27:24.533189+00:00 19994330.290018390864 27869999.999983776361 262864330.289998471737 1 60380.435712157 2024-03-11T10:27:25.530336+00:00 19994330.290316548198 27870000.000042375177 262864330.290355235338 1 60380.435723701 2024-03-11T10:27:26.527785+00:00 19994330.290202401578 27869999.999936204404 262864330.290134906769 1 60380.435735275 2024-03-11T10:27:27.527777+00:00 19994330.290370404720 27870000.000011451542 262864330.290378153324 1 60380.435746839 2024-03-11T10:27:28.526921+00:00 19994330.290195662528 27869999.999965667725 262864330.290157645941 1 60380.435758404 2024-03-11T10:27:29.526113+00:00 19994330.290360733867 27870000.000033367425 262864330.290390431881 1 60380.435770027 2024-03-11T10:27:30.530362+00:00 19994330.290017999709 27869999.999953646213 262864330.289967954159 1 60380.435781530 2024-03-11T10:27:31.524211+00:00 19994330.290389601141 27869999.999919950962 262864330.290305852890 1 60380.435793245 2024-03-11T10:27:32.536404+00:00 19994330.290275756270 27870000.000111918896 262864330.290383964777 1 60380.435804754 2024-03-11T10:27:33.530693+00:00 19994330.290175545961 27870000.000022578984 262864330.290194451809 1 60380.435816782 2024-03-11T10:27:34.569911+00:00 19994330.290178306401 27870000.000011581928 262864330.290186196566 1 60380.435827896 2024-03-11T10:27:35.530163+00:00 19994330.290444463491 27869999.999977413565 262864330.290418177843 1 60380.435839555 2024-03-11T10:27:36.537558+00:00 19994330.290229264647 27870000.000000659376 262864330.290226221085 1 60380.435851195 2024-03-11T10:27:37.543276+00:00 19994330.289999864995 27869999.999905001372 262864330.289901167154 1 60380.435862643 2024-03-11T10:27:38.532354+00:00 19994330.290100082755 27869999.999919712543 262864330.290016114712 1 60380.435874159 2024-03-11T10:27:39.527283+00:00 19994330.290234390646 27870000.000055614859 262864330.290286302567 1 60380.435885723 2024-03-11T10:27:40.526476+00:00 19994330.290309898555 27869999.999976128340 262864330.290282338858 1 60380.435897330 2024-03-11T10:27:41.529273+00:00 19994330.290196925402 27870000.000003803521 262864330.290197044611 1 60380.435909106 2024-03-11T10:27:42.546750+00:00 19994330.290288109332 27869999.999959588051 262864330.290244013071 1 60380.435920482 2024-03-11T10:27:43.529621+00:00 19994330.290167052299 27869999.999998491257 262864330.290161848068 1 60380.435932066 2024-03-11T10:27:44.530508+00:00 19994330.290243864059 27870000.000023681670 262864330.290263861418 1 60380.435943677 2024-03-11T10:27:45.533662+00:00 19994330.290193092078 27870000.000063061714 262864330.290252447128 1 60380.435955107 2024-03-11T10:27:46.521269+00:00 19994330.290207397193 27870000.000061038882 262864330.290264725685 1 60380.435966796 2024-03-11T10:27:47.531174+00:00 19994330.290121998638 27869999.999971974641 262864330.290090292692 1 60380.435978327 2024-03-11T10:27:48.527467+00:00 19994330.290381111205 27870000.000016402453 262864330.290393799543 1 60380.435990041 2024-03-11T10:27:49.539519+00:00 19994330.290150139481 27869999.999940477312 262864330.290086925030 1 60380.436001627 2024-03-11T10:27:50.540543+00:00 19994330.290236648172 27869999.999972898513 262864330.290205866098 1 60380.436013056 2024-03-11T10:27:51.528063+00:00 19994330.290296684951 27870000.000055100769 262864330.290348082781 1 60380.436024651 2024-03-11T10:27:52.529853+00:00 19994330.290203683078 27870000.000013243407 262864330.290213227272 1 60380.436036251 2024-03-11T10:27:53.532123+00:00 19994330.290155969560 27869999.999993983656 262864330.290146261454 1 60380.436047746 2024-03-11T10:27:54.525237+00:00 19994330.290178298950 27870000.000046100467 262864330.290220707655 1 60380.436059296 2024-03-11T10:27:55.523192+00:00 19994330.290290746838 27870000.000050712377 262864330.290337771177 1 60380.436070879 2024-03-11T10:27:56.523917+00:00 19994330.290257494897 27870000.000076599419 262864330.290330380201 1 60380.436082610 2024-03-11T10:27:57.537475+00:00 19994330.290212117136 27870000.000000640750 262864330.290209084749 1 60380.436094116 2024-03-11T10:27:58.531624+00:00 19994330.290089908987 27869999.999986778945 262864330.290072977543 1 60380.436105694 2024-03-11T10:27:59.531963+00:00 19994330.290249954909 27870000.000005900860 262864330.290252149105 1 60380.436117190 2024-03-11T10:28:00.525253+00:00 19994330.290190357715 27869999.999954622239 262864330.290141284466 1 60380.436129150 2024-03-11T10:28:01.558591+00:00 19994330.290302772075 27869999.999933283776 262864330.290232360363 1 60380.436140456 2024-03-11T10:28:02.535398+00:00 19994330.290350779891 27869999.999937109649 262864330.290284216404 1 60380.436151926 2024-03-11T10:28:03.526414+00:00 19994330.290177036077 27870000.000026702881 262864330.290200054646 1 60380.436163516 2024-03-11T10:28:04.527785+00:00 19994330.290251594037 27870000.000076033175 262864330.290323913097 1 60380.436175006 2024-03-11T10:28:05.520477+00:00 19994330.290378566831 27870000.000015869737 262864330.290390729904 1 60380.436186615 2024-03-11T10:28:06.523554+00:00 19994330.290270712227 27870000.000019397587 262864330.290286421776 1 60380.436198152 2024-03-11T10:28:07.520357+00:00 19994330.290077909827 27870000.000027425587 262864330.290101647377 1 60380.436209756 2024-03-11T10:28:08.522903+00:00 19994330.290178004652 27870000.000008761883 262864330.290183067322 1 60380.436221373 2024-03-11T10:28:09.526605+00:00 19994330.290433760732 27869999.999940741807 262864330.290370821953 1 60380.436232903 2024-03-11T10:28:10.522822+00:00 19994330.289827637374 27870000.000004287809 262864330.289828240871 1 60380.436244454 2024-03-11T10:28:11.520829+00:00 19994330.290400706232 27869999.999969642609 262864330.290366649628 1 60380.436256029 2024-03-11T10:28:12.520905+00:00 19994330.290245402604 27869999.999963346869 262864330.290205061436 1 60380.436267618 2024-03-11T10:28:13.522221+00:00 19994330.290303144604 27870000.000002909452 262864330.290302366018 1 60380.436279252 2024-03-11T10:28:14.527374+00:00 19994330.290119204670 27870000.000027909875 262864330.290143400431 1 60380.436290822 2024-03-11T10:28:15.527053+00:00 19994330.290196325630 27869999.999888837337 262864330.290081471205 1 60380.436302643 2024-03-11T10:28:16.548356+00:00 19994330.290121193975 27870000.000002585351 262864330.290120095015 1 60380.436314009 2024-03-11T10:28:17.530357+00:00 19994330.290609199554 27870000.000053875148 262864330.290659397840 1 60380.436325494 2024-03-11T10:28:18.522710+00:00 19994330.290239639580 27870000.000031273812 262864330.290267199278 1 60380.436337233 2024-03-11T10:28:19.536923+00:00 19994330.290347501636 27869999.999941144139 262864330.290284931660 1 60380.436348646 2024-03-11T10:28:20.522993+00:00 19994330.290139485151 27869999.999932460487 262864330.290068268776 1 60380.436360374 2024-03-11T10:28:21.536291+00:00 19994330.290216162801 27869999.999981556088 262864330.290194034576 1 60380.436371820 2024-03-11T10:28:22.525221+00:00 19994330.290394656360 27869999.999951153994 262864330.290342122316 1 60380.436383482 2024-03-11T10:28:23.532817+00:00 19994330.290254648775 27870000.000069499016 262864330.290320456028 1 60380.436395260 2024-03-11T10:28:24.550468+00:00 19994330.290259145200 27869999.999942623079 262864330.290198087692 1 60380.436406740 2024-03-11T10:28:25.542294+00:00 19994330.290066994727 27869999.999950703233 262864330.290013998747 1 60380.436418103 2024-03-11T10:28:26.524070+00:00 19994330.290277108550 27870000.000041007996 262864330.290314435959 1 60380.436429918 2024-03-11T10:28:27.544909+00:00 19994330.290497273207 27870000.000042479485 262864330.290536046028 1 60380.436441324 2024-03-11T10:28:28.530346+00:00 19994330.290161624551 27870000.000033129007 262864330.290191054344 1 60380.436452929 2024-03-11T10:28:29.533085+00:00 19994330.290305320174 27870000.000008516014 262864330.290310144424 1 60380.436464618 2024-03-11T10:28:30.542973+00:00 19994330.290135785937 27869999.999996718019 262864330.290128827095 1 60380.436476029 2024-03-11T10:28:31.528932+00:00 19994330.290194891393 27870000.000031244010 262864330.290222436190 1 60380.436487582 2024-03-11T10:28:32.527092+00:00 19994330.290274906904 27870000.000039927661 262864330.290311157703 1 60380.436499161 2024-03-11T10:28:33.527475+00:00 19994330.290293764323 27870000.000095214695 262864330.290385276079 1 60380.436510730 2024-03-11T10:28:34.527063+00:00 19994330.290332529694 27869999.999979186803 262864330.290308028460 1 60380.436522345 2024-03-11T10:28:35.530617+00:00 19994330.290103171021 27870000.000000085682 262864330.290099561214 1 60380.436533879 2024-03-11T10:28:36.527112+00:00 19994330.290253806859 27869999.999978933483 262864330.290229052305 1 60380.436545515 2024-03-11T10:28:37.532506+00:00 19994330.290446326137 27869999.999970436096 262864330.290413081646 1 60380.436557096 2024-03-11T10:28:38.533153+00:00 19994330.290230095387 27870000.000045657158 262864330.290272057056 1 60380.436568597 2024-03-11T10:28:39.526774+00:00 19994330.290244929492 27870000.000074427575 262864330.290315657854 1 60380.436580343 2024-03-11T10:28:40.541644+00:00 19994330.290324732661 27870000.000052131712 262864330.290373146534 1 60380.436591753 2024-03-11T10:28:41.527456+00:00 19994330.290282268077 27869999.999946605414 262864330.290225178003 1 60380.436603301 2024-03-11T10:28:42.525174+00:00 19994330.290198620409 27869999.999999660999 262864330.290194600821 1 60380.436614932 2024-03-11T10:28:43.530096+00:00 19994330.290144771338 27870000.000022158027 262864330.290163248777 1 60380.436626503 2024-03-11T10:28:44.529829+00:00 19994330.290022812784 27869999.999979760498 262864330.289998888969 1 60380.436637997 2024-03-11T10:28:45.522910+00:00 19994330.290174435824 27869999.999986242503 262864330.290156960487 1 60380.436649573 2024-03-11T10:28:46.523072+00:00 19994330.290303535759 27869999.999989788979 262864330.290289610624 1 60380.436661218 2024-03-11T10:28:47.529234+00:00 19994330.290337361395 27870000.000062480569 262864330.290396124125 1 60380.436672795 2024-03-11T10:28:48.529461+00:00 19994330.290117084980 27869999.999989666045 262864330.290103048086 1 60380.436684308 2024-03-11T10:28:49.524230+00:00 19994330.290017545223 27870000.000004570931 262864330.290018409491 1 60380.436695916 2024-03-11T10:28:50.527152+00:00 19994330.290138982236 27869999.999934259802 262864330.290069550276 1 60380.436707473 2024-03-11T10:28:51.525646+00:00 19994330.290310952812 27869999.999987591058 262864330.290294855833 1 60380.436719081 2024-03-11T10:28:52.528598+00:00 19994330.290272310376 27869999.999925348908 262864330.290193974972 1 60380.436730694 2024-03-11T10:28:53.531978+00:00 19994330.290333490819 27870000.000045403838 262864330.290375202894 1 60380.436742365 2024-03-11T10:28:54.540364+00:00 19994330.290186420083 27870000.000023715198 262864330.290206432343 1 60380.436753907 2024-03-11T10:28:55.537606+00:00 19994330.290250033140 27869999.999966278672 262864330.290212601423 1 60380.436765424 2024-03-11T10:28:56.532658+00:00 19994330.290136110038 27869999.999931387603 262864330.290063798428 1 60380.436777093 2024-03-11T10:28:57.540896+00:00 19994330.290291808546 27869999.999936603010 262864330.290224730968 1 60380.436788680 2024-03-11T10:28:58.541990+00:00 19994330.290186651051 27869999.999951194972 262864330.290134131908 1 60380.436800160 2024-03-11T10:28:59.533757+00:00 19994330.290332652628 27869999.999966703355 262864330.290295660496 1 60380.436811682 2024-03-11T10:29:00.529295+00:00 19994330.290140204132 27870000.000024978071 262864330.290161490440 1 60380.436823395 2024-03-11T10:29:01.541335+00:00 19994330.290170449764 27870000.000009123236 262864330.290175884962 1 60380.436834743 2024-03-11T10:29:02.521778+00:00 19994330.290483485907 27870000.000093318522 262864330.290573090315 1 60380.436846362 2024-03-11T10:29:03.525674+00:00 19994330.290163010359 27870000.000008028001 262864330.290167331696 1 60380.436857890 2024-03-11T10:29:04.521723+00:00 19994330.290369495749 27869999.999935228378 262864330.290301024914 1 60380.436869469 2024-03-11T10:29:05.522173+00:00 19994330.290094226599 27869999.999967381358 262864330.290057927370 1 60380.436881057 2024-03-11T10:29:06.523367+00:00 19994330.290437314659 27869999.999923232943 262864330.290356844664 1 60380.436892619 2024-03-11T10:29:07.522335+00:00 19994330.290249899030 27870000.000022541732 262864330.290268719196 1 60380.436904180 2024-03-11T10:29:08.521183+00:00 19994330.290401201695 27870000.000073675066 262864330.290471166372 1 60380.436915742 2024-03-11T10:29:09.520089+00:00 19994330.290175426751 27869999.999933425337 262864330.290105164051 1 60380.436927331 2024-03-11T10:29:10.521369+00:00 19994330.290326580405 27870000.000046662986 262864330.290369570255 1 60380.436938979 2024-03-11T10:29:11.527775+00:00 19994330.290001679212 27870000.000144522637 262864330.290142506361 1 60380.436950464 2024-03-11T10:29:12.520050+00:00 19994330.290434796363 27869999.999995153397 262864330.290426254272 1 60380.436962084 2024-03-11T10:29:13.524050+00:00 19994330.290210556239 27869999.999970920384 262864330.290177762508 1 60380.436973754 2024-03-11T10:29:14.532369+00:00 19994330.290191132575 27870000.000013399869 262864330.290200859308 1 60380.436985272 2024-03-11T10:29:15.527492+00:00 19994330.290262266994 27869999.999920565635 262864330.290179133415 1 60380.436997217 2024-03-11T10:29:16.559523+00:00 19994330.290395095944 27869999.999937057495 262864330.290328443050 1 60380.437008520 2024-03-11T10:29:17.536075+00:00 19994330.290102493018 27869999.999987859279 262864330.290086656809 1 60380.437020018 2024-03-11T10:29:18.529534+00:00 19994330.290098819882 27869999.999924868345 262864330.290019989014 1 60380.437031530 2024-03-11T10:29:19.524169+00:00 19994330.290445443243 27869999.999995484948 262864330.290437221527 1 60380.437043139 2024-03-11T10:29:20.527219+00:00 19994330.290021833032 27869999.999932475388 262864330.289950609207 1 60380.437054729 2024-03-11T10:29:21.528544+00:00 19994330.290232490748 27870000.000038497150 262864330.290267288685 1 60380.437066309 2024-03-11T10:29:22.529123+00:00 19994330.290119435638 27870000.000023070723 262864330.290138810873 1 60380.437077945 2024-03-11T10:29:23.534419+00:00 19994330.290376562625 27869999.999973233789 262864330.290346115828 1 60380.437089583 2024-03-11T10:29:24.539969+00:00 19994330.290265738964 27869999.999964155257 262864330.290226191282 1 60380.437101034 2024-03-11T10:29:25.529278+00:00 19994330.290208961815 27870000.000016432256 262864330.290221691132 1 60380.437112628 2024-03-11T10:29:26.531033+00:00 19994330.290517363697 27869999.999980017543 262864330.290493696928 1 60380.437124172 2024-03-11T10:29:27.528477+00:00 19994330.290189404041 27869999.999994102865 262864330.290179818869 1 60380.437135676 2024-03-11T10:29:28.522433+00:00 19994330.290131282061 27870000.000159054995 262864330.290286630392 1 60380.437147480 2024-03-11T10:29:29.542284+00:00 19994330.290239237249 27869999.999929383397 262864330.290164917707 1 60380.437159007 2024-03-11T10:29:30.538254+00:00 19994330.290201798081 27870000.000004380941 262864330.290202498436 1 60380.437170629 2024-03-11T10:29:31.542372+00:00 19994330.290065094829 27869999.999997243285 262864330.290058672428 1 60380.437182109 2024-03-11T10:29:32.534222+00:00 19994330.290238745511 27870000.000022925436 262864330.290257960558 1 60380.437193584 2024-03-11T10:29:33.525666+00:00 19994330.290296968073 27870000.000048350543 262864330.290341615677 1 60380.437205130 2024-03-11T10:29:34.523267+00:00 19994330.290202971548 27870000.000019375235 262864330.290218651295 1 60380.437216838 2024-03-11T10:29:35.534794+00:00 19994330.290289379656 27869999.999919544905 262864330.290205210447 1 60380.437228364 2024-03-11T10:29:36.530644+00:00 19994330.290123980492 27869999.999995354563 262864330.290115624666 1 60380.437239896 2024-03-11T10:29:37.527014+00:00 19994330.290359798819 27869999.999997518957 262864330.290353626013 1 60380.437251423 2024-03-11T10:29:38.522989+00:00 19994330.290186204016 27870000.000011041760 262864330.290193527937 1 60380.437263174 2024-03-11T10:29:39.538197+00:00 19994330.290291775018 27869999.999947987497 262864330.290236085653 1 60380.437274654 2024-03-11T10:29:40.530115+00:00 19994330.290092986077 27869999.999970547855 262864330.290059834719 1 60380.437286729 2024-03-11T10:29:41.573416+00:00 19994330.290076788515 27870000.000072143972 262864330.290145248175 1 60380.437297752 2024-03-11T10:29:42.525761+00:00 19994330.290477667004 27870000.000021331012 262864330.290495306253 1 60380.437309308 2024-03-11T10:29:43.524207+00:00 19994330.290336098522 27870000.000036980957 262864330.290369391441 1 60380.437320921 2024-03-11T10:29:44.527569+00:00 19994330.290253542364 27869999.999957934022 262864330.290207773447 1 60380.437332507 2024-03-11T10:29:45.528627+00:00 19994330.290085706860 27870000.000026363879 262864330.290108382702 1 60380.437344066 2024-03-11T10:29:46.527280+00:00 19994330.290252774954 27870000.000013701618 262864330.290262788534 1 60380.437355717 2024-03-11T10:29:47.533928+00:00 19994330.290238905698 27870000.000038467348 262864330.290273696184 1 60380.437367284 2024-03-11T10:29:48.533293+00:00 19994330.289996072650 27869999.999934263527 262864330.289926648140 1 60380.437378832 2024-03-11T10:29:49.531094+00:00 19994330.290254212916 27870000.000056929886 262864330.290307432413 1 60380.437390497 2024-03-11T10:29:50.538981+00:00 19994330.290346749127 27869999.999947793782 262864330.290290832520 1 60380.437401969 2024-03-11T10:29:51.530118+00:00 19994330.290233116597 27869999.999944340438 262864330.290173739195 1 60380.437413556 2024-03-11T10:29:52.531244+00:00 19994330.290196221322 27870000.000030271709 262864330.290222793818 1 60380.437425131 2024-03-11T10:29:53.531323+00:00 19994330.290148898959 27869999.999994255602 262864330.290139436722 1 60380.437436642 2024-03-11T10:29:54.525871+00:00 19994330.290097218007 27870000.000094972551 262864330.290188491344 1 60380.437448289 2024-03-11T10:29:55.532172+00:00 19994330.290300261229 27869999.999976277351 262864330.290272831917 1 60380.437459845 2024-03-11T10:29:56.530613+00:00 19994330.290276821703 27869999.999967541546 262864330.290240675211 1 60380.437471402 2024-03-11T10:29:57.529160+00:00 19994330.290315106511 27870000.000021059066 262864330.290332496166 1 60380.437482961 2024-03-11T10:29:58.527823+00:00 19994330.290176548064 27869999.999987363815 262864330.290160208941 1 60380.437494628 2024-03-11T10:29:59.535840+00:00 19994330.290355999023 27869999.999991826713 262864330.290344148874 1 60380.437506223 2024-03-11T10:30:00.537647+00:00 19994330.290096502751 27869999.999971166253 262864330.290063947439 1 60380.437517928 2024-03-11T10:30:01.549004+00:00 19994330.290399577469 27870000.000013720244 262864330.290409594774 1 60380.437529517 2024-03-11T10:30:02.550283+00:00 19994330.290142733604 27869999.999997567385 262864330.290136605501 1 60380.437540801 2024-03-11T10:30:03.525221+00:00 19994330.290361978114 27870000.000067908317 262864330.290426194668 1 60380.437552612 2024-03-11T10:30:04.545716+00:00 19994330.290316637605 27869999.999982219189 262864330.290295153856 1 60380.437563975 2024-03-11T10:30:05.527419+00:00 19994330.290106818080 27870000.000030953437 262864330.290134072304 1 60380.437575571 2024-03-11T10:30:06.529345+00:00 19994330.290409740061 27870000.000041373074 262864330.290447413921 1 60380.437587158 2024-03-11T10:30:07.530482+00:00 19994330.290290296078 27870000.000045727938 262864330.290332317352 1 60380.437598675 2024-03-11T10:30:08.525466+00:00 19994330.290185369551 27869999.999973531812 262864330.290155202150 1 60380.437610284 2024-03-11T10:30:09.528562+00:00 19994330.290318161249 27869999.999973598868 262864330.290288060904 1 60380.437621964 2024-03-11T10:30:10.537712+00:00 19994330.290451884270 27869999.999971669167 262864330.290419846773 1 60380.437633489 2024-03-11T10:30:11.533486+00:00 19994330.290164645761 27869999.999943993986 262864330.290104955435 1 60380.437644945 2024-03-11T10:30:12.523294+00:00 19994330.290302179754 27869999.999963268638 262864330.290261775255 1 60380.437656708 2024-03-11T10:30:13.539562+00:00 19994330.290197357535 27869999.999976862222 262864330.290170550346 1 60380.437668198 2024-03-11T10:30:14.532327+00:00 19994330.290087103844 27870000.000045403838 262864330.290128827095 1 60380.437679743 2024-03-11T10:30:15.529787+00:00 19994330.290323600173 27869999.999995108694 262864330.290315032005 1 60380.437691275 2024-03-11T10:30:16.526149+00:00 19994330.290307294577 27870000.000015590340 262864330.290319174528 1 60380.437702820 2024-03-11T10:30:17.523662+00:00 19994330.290087424219 27870000.000031687319 262864330.290115416050 1 60380.437714520 2024-03-11T10:30:18.534547+00:00 19994330.290407121181 27870000.000020079315 262864330.290423512459 1 60380.437726025 2024-03-11T10:30:19.528501+00:00 19994330.290320131928 27869999.999946806580 262864330.290263235569 1 60380.437737497 2024-03-11T10:30:20.519752+00:00 19994330.290317498147 27870000.000031806529 262864330.290345609188 1 60380.437749230 2024-03-11T10:30:21.533469+00:00 19994330.289999961853 27870000.000042997301 262864330.290039271116 1 60380.437760724 2024-03-11T10:30:22.526515+00:00 19994330.290179368109 27869999.999984242022 262864330.290159910917 1 60380.437772281 2024-03-11T10:30:23.525118+00:00 19994330.290496151894 27869999.999839670956 262864330.290332108736 1 60380.437783867 2024-03-11T10:30:24.526141+00:00 19994330.290415268391 27869999.999967724085 262864330.290379285812 1 60380.437795451 2024-03-11T10:30:25.527014+00:00 19994330.290080405772 27870000.000023614615 262864330.290100306273 1 60380.437806996 2024-03-11T10:30:26.524446+00:00 19994330.290201038122 27870000.000090122223 262864330.290287464857 1 60380.437818607 2024-03-11T10:30:27.527655+00:00 19994330.290369022638 27870000.000049471855 262864330.290414810181 1 60380.437830139 2024-03-11T10:30:28.524047+00:00 19994330.290192287415 27870000.000059075654 262864330.290247648954 1 60380.437841779 2024-03-11T10:30:29.529718+00:00 19994330.290280830115 27869999.999985717237 262864330.290262848139 1 60380.437853246 2024-03-11T10:30:30.520478+00:00 19994330.290314950049 27869999.999953571707 262864330.290264815092 1 60380.437864854 2024-03-11T10:30:31.523411+00:00 19994330.290228303522 27870000.000060066581 262864330.290284693241 1 60380.437876401 2024-03-11T10:30:32.521107+00:00 19994330.290243912488 27869999.999973982573 262864330.290214210749 1 60380.437887970 2024-03-11T10:30:33.520600+00:00 19994330.289876405150 27870000.000037007034 262864330.289909720421 1 60380.437899568 2024-03-11T10:30:34.522695+00:00 19994330.290350124240 27870000.000049807131 262864330.290396213531 1 60380.437911117 2024-03-11T10:30:35.520522+00:00 19994330.290283728391 27869999.999933756888 262864330.290213793516 1 60380.437922712 2024-03-11T10:30:36.522355+00:00 19994330.290367387235 27870000.000080991536 262864330.290444701910 1 60380.437934346 2024-03-11T10:30:37.527535+00:00 19994330.290121361613 27869999.999905455858 262864330.290023148060 1 60380.437945863 2024-03-11T10:30:38.522559+00:00 19994330.290115356445 27870000.000061869621 262864330.290173530579 1 60380.437957498 2024-03-11T10:30:39.527821+00:00 19994330.290229126811 27870000.000007618219 262864330.290233075619 1 60380.437969011 2024-03-11T10:30:40.522523+00:00 19994330.290359515697 27869999.999989662319 262864330.290345489979 1 60380.437980645 2024-03-11T10:30:41.527722+00:00 19994330.290118616074 27869999.999933600426 262864330.290048509836 1 60380.437992153 2024-03-11T10:30:42.522011+00:00 19994330.290106005967 27869999.999936759472 262864330.290039062500 1 60380.438003782 2024-03-11T10:30:43.526802+00:00 19994330.290489818901 27869999.999910976738 262864330.290397107601 1 60380.438015400 2024-03-11T10:30:44.530583+00:00 19994330.290134154260 27869999.999970652163 262864330.290101110935 1 60380.438026904 2024-03-11T10:30:45.524498+00:00 19994330.290045123547 27869999.999952267855 262864330.289993673563 1 60380.438038475 2024-03-11T10:30:46.524213+00:00 19994330.290199130774 27870000.000127777457 262864330.290323227644 1 60380.438050020 2024-03-11T10:30:47.521697+00:00 19994330.290355414152 27870000.000073902309 262864330.290425628424 1 60380.438061605 2024-03-11T10:30:48.522681+00:00 19994330.290383428335 27870000.000071421266 262864330.290451139212 1 60380.438073169 2024-03-11T10:30:49.521823+00:00 19994330.290129896253 27870000.000060342252 262864330.290186554193 1 60380.438084795 2024-03-11T10:30:50.526270+00:00 19994330.290098849684 27869999.999995451421 262864330.290090590715 1 60380.438096373 2024-03-11T10:30:51.526677+00:00 19994330.290209703147 27869999.999931596220 262864330.290137618780 1 60380.438107901 2024-03-11T10:30:52.522650+00:00 19994330.290480948985 27870000.000037290156 262864330.290514528751 1 60380.438119437 2024-03-11T10:30:53.519361+00:00 19994330.290002018213 27869999.999987225980 262864330.289985537529 1 60380.438131044 2024-03-11T10:30:54.522218+00:00 19994330.290372628719 27869999.999862916768 262864330.290231853724 1 60380.438142613 2024-03-11T10:30:55.521749+00:00 19994330.290266010910 27869999.999889180064 262864330.290151506662 1 60380.438154190 2024-03-11T10:30:56.522033+00:00 19994330.290190793574 27869999.999904949218 262864330.290092051029 1 60380.438165738 2024-03-11T10:30:57.519772+00:00 19994330.290020216256 27870000.000001061708 262864330.290017604828 1 60380.438177329 2024-03-11T10:30:58.521169+00:00 19994330.290212195367 27869999.999988306314 262864330.290196806192 1 60380.438188897 2024-03-11T10:30:59.520698+00:00 19994330.290460400283 27869999.999984119087 262864330.290440827608 1 60380.438200480 2024-03-11T10:31:00.521451+00:00 19994330.290165867656 27869999.999993477017 262864330.290155649185 1 60380.438212126 2024-03-11T10:31:01.527718+00:00 19994330.290166672319 27870000.000063482672 262864330.290226459503 1 60380.438223632 2024-03-11T10:31:02.521763+00:00 19994330.290375240147 27870000.000077947974 262864330.290449500084 1 60380.438235202 2024-03-11T10:31:03.521440+00:00 19994330.290163815022 27869999.999990716577 262864330.290150821209 1 60380.438246808 2024-03-11T10:31:04.524161+00:00 19994330.290305133909 27869999.999909460545 262864330.290210902691 1 60380.438258357 2024-03-11T10:31:05.522063+00:00 19994330.290092200041 27869999.999951828271 262864330.290040344000 1 60380.438269952 2024-03-11T10:31:06.523876+00:00 19994330.290054071695 27870000.000045921654 262864330.290096312761 1 60380.438281499 2024-03-11T10:31:07.521511+00:00 19994330.290333252400 27869999.999987233430 262864330.290316790342 1 60380.438293060 2024-03-11T10:31:08.520366+00:00 19994330.289997994900 27869999.999994166195 262864330.289988458157 1 60380.438304695 2024-03-11T10:31:09.525647+00:00 19994330.290251702070 27870000.000038646162 262864330.290286660194 1 60380.438316443 2024-03-11T10:31:10.540722+00:00 19994330.290214456618 27870000.000000558794 262864330.290211319923 1 60380.438327829 2024-03-11T10:31:11.524438+00:00 19994330.290189251304 27870000.000040553510 262864330.290226101875 1 60380.438339385 2024-03-11T10:31:12.522868+00:00 19994330.290076032281 27870000.000068619847 262864330.290140926838 1 60380.438350995 2024-03-11T10:31:13.525989+00:00 19994330.290395725518 27870000.000102933496 262864330.290494978428 1 60380.438362526 2024-03-11T10:31:14.522242+00:00 19994330.290193319321 27870000.000075910240 262864330.290265530348 1 60380.438374111 2024-03-11T10:31:15.523215+00:00 19994330.290223021060 27870000.000017557293 262864330.290236890316 1 60380.438385705 2024-03-11T10:31:16.524972+00:00 19994330.290269952267 27869999.999977566302 262864330.290243804455 1 60380.438397295 2024-03-11T10:31:17.526269+00:00 19994330.290202096105 27869999.999954700470 262864330.290153086185 1 60380.438408819 2024-03-11T10:31:18.521974+00:00 19994330.290188882500 27869999.999946560711 262864330.290131747723 1 60380.438420449 2024-03-11T10:31:19.526792+00:00 19994330.290116839111 27869999.999924570322 262864330.290037721395 1 60380.438432107 2024-03-11T10:31:20.534012+00:00 19994330.290502279997 27869999.999855078757 262864330.290353655815 1 60380.438443540 2024-03-11T10:31:21.521859+00:00 19994330.290111247450 27869999.999943222851 262864330.290050774813 1 60380.438455151 2024-03-11T10:31:22.525054+00:00 19994330.290052391589 27870000.000016823411 262864330.290065497160 1 60380.438466759 2024-03-11T10:31:23.528003+00:00 19994330.290285974741 27870000.000099051744 262864330.290381342173 1 60380.438478414 2024-03-11T10:31:24.534985+00:00 19994330.290180034935 27870000.000004477799 262864330.290180802345 1 60380.438489863 2024-03-11T10:31:25.524123+00:00 19994330.290203828365 27869999.999975420535 262864330.290175557137 1 60380.438501537 2024-03-11T10:31:26.532760+00:00 19994330.290212683380 27869999.999940745533 262864330.290149748325 1 60380.438513152 2024-03-11T10:31:27.536356+00:00 19994330.290155995637 27869999.999969311059 262864330.290121614933 1 60380.438524675 2024-03-11T10:31:28.531887+00:00 19994330.290310230106 27869999.999986883253 262864330.290293425322 1 60380.438536244 2024-03-11T10:31:29.531456+00:00 19994330.290353991091 27870000.000024985522 262864330.290375262499 1 60380.438547857 2024-03-11T10:31:30.534807+00:00 19994330.289969492704 27869999.999942403287 262864330.289908200502 1 60380.438559409 2024-03-11T10:31:31.532917+00:00 19994330.290159277618 27870000.000067830086 262864330.290223419666 1 60380.438571076 2024-03-11T10:31:32.540968+00:00 19994330.290250875056 27870000.000000562519 262864330.290247738361 1 60380.438582638 2024-03-11T10:31:33.539923+00:00 19994330.290234874934 27870000.000057999045 262864330.290289163589 1 60380.438594003 2024-03-11T10:31:34.521847+00:00 19994330.290339317173 27869999.999967664480 262864330.290303289890 1 60380.438605860 2024-03-11T10:31:35.546278+00:00 19994330.290082659572 27870000.000082381070 262864330.290161341429 1 60380.438617274 2024-03-11T10:31:36.532511+00:00 19994330.290260802954 27870000.000010427088 262864330.290267527103 1 60380.438628771 2024-03-11T10:31:37.525841+00:00 19994330.290484275669 27870000.000061132014 262864330.290541708469 1 60380.438640375 2024-03-11T10:31:38.528416+00:00 19994330.290093064308 27870000.000023666769 262864330.290113031864 1 60380.438652031 2024-03-11T10:31:39.535448+00:00 19994330.289981223643 27870000.000076856464 262864330.290054380894 1 60380.438663649 2024-03-11T10:31:40.539329+00:00 19994330.290464133024 27870000.000082198530 262864330.290542632341 1 60380.438675330 2024-03-11T10:31:41.548555+00:00 19994330.290351547301 27870000.000004090369 262864330.290351927280 1 60380.438686652 2024-03-11T10:31:42.526729+00:00 19994330.290122259408 27869999.999985411763 262864330.290103971958 1 60380.438698211 2024-03-11T10:31:43.525434+00:00 19994330.290046930313 27869999.999970957637 262864330.290014207363 1 60380.438709910 2024-03-11T10:31:44.536241+00:00 19994330.290320761502 27869999.999966278672 262864330.290283322334 1 60380.438721390 2024-03-11T10:31:45.528142+00:00 19994330.290267661214 27869999.999995686114 262864330.290259659290 1 60380.438732998 2024-03-11T10:31:46.531038+00:00 19994330.290372837335 27870000.000021934509 262864330.290391087532 1 60380.438744552 2024-03-11T10:31:47.529318+00:00 19994330.290018249303 27870000.000055309385 262864330.290069878101 1 60380.438756174 2024-03-11T10:31:48.533457+00:00 19994330.290322970599 27870000.000052675605 262864330.290371954441 1 60380.438767734 2024-03-11T10:31:49.532172+00:00 19994330.290287919343 27870000.000037785619 262864330.290322005749 1 60380.438779228 2024-03-11T10:31:50.525320+00:00 19994330.290317807347 27870000.000027205795 262864330.290341317654 1 60380.438790839 2024-03-11T10:31:51.528495+00:00 19994330.290250517428 27869999.999970763922 262864330.290217578411 1 60380.438802408 2024-03-11T10:31:52.528033+00:00 19994330.290227398276 27870000.000019397587 262864330.290243089199 1 60380.438814031 2024-03-11T10:31:53.532273+00:00 19994330.290224201977 27870000.000058926642 262864330.290279418230 1 60380.438825547 2024-03-11T10:31:54.527252+00:00 19994330.290187422186 27869999.999957818538 262864330.290141552687 1 60380.438837123 2024-03-11T10:31:55.527419+00:00 19994330.290347881615 27870000.000099860132 262864330.290444046259 1 60380.438848714 2024-03-11T10:31:56.528873+00:00 19994330.290013201535 27869999.999967176467 262864330.289976686239 1 60380.438860361 2024-03-11T10:31:57.535250+00:00 19994330.290340539068 27869999.999997384846 262864330.290334224701 1 60380.438871847 2024-03-11T10:31:58.527551+00:00 19994330.290150292218 27869999.999947857112 262864330.290094435215 1 60380.438883468 2024-03-11T10:31:59.531647+00:00 19994330.290174540132 27869999.999879151583 262864330.290049999952 1 60380.438894957 2024-03-11T10:32:00.524273+00:00 19994330.290034819394 27869999.999949719757 262864330.289980858564 1 60380.438906681 2024-03-11T10:32:01.537216+00:00 19994330.290352240205 27869999.999954700470 262864330.290303230286 1 60380.438918231 2024-03-11T10:32:02.535135+00:00 19994330.290351781994 27869999.999941777438 262864330.290289849043 1 60380.438929754 2024-03-11T10:32:03.530735+00:00 19994330.290074363351 27870000.000036139041 262864330.290106832981 1 60380.438941330 2024-03-11T10:32:04.530914+00:00 19994330.290272690356 27870000.000012803823 262864330.290281802416 1 60380.438952856 2024-03-11T10:32:05.526723+00:00 19994330.290356684476 27870000.000083681196 262864330.290436685085 1 60380.438964460 2024-03-11T10:32:06.529344+00:00 19994330.290242001414 27869999.999959852546 262864330.290198147297 1 60380.438976039 2024-03-11T10:32:07.529769+00:00 19994330.290078759193 27869999.999996118248 262864330.290071189404 1 60380.438987600 2024-03-11T10:32:08.528641+00:00 19994330.290266960859 27869999.999971564859 262864330.290234833956 1 60380.438999160 2024-03-11T10:32:09.527458+00:00 19994330.290106430650 27869999.999994002283 262864330.290096759796 1 60380.439010786 2024-03-11T10:32:10.531899+00:00 19994330.290305923671 27869999.999974332750 262864330.290276557207 1 60380.439022295 2024-03-11T10:32:11.526298+00:00 19994330.290332648903 27869999.999967586249 262864330.290296524763 1 60380.439033900 2024-03-11T10:32:12.528970+00:00 19994330.290170248598 27869999.999993361533 262864330.290159910917 1 60380.439045441 2024-03-11T10:32:13.526130+00:00 19994330.290400721133 27870000.000025954098 262864330.290422976017 1 60380.439056986 2024-03-11T10:32:14.523633+00:00 19994330.290186651051 27870000.000064034015 262864330.290246993303 1 60380.439068555 2024-03-11T10:32:15.523166+00:00 19994330.290107801557 27869999.999996472150 262864330.290100574493 1 60380.439080121 2024-03-11T10:32:16.522446+00:00 19994330.290170967579 27870000.000001639128 262864330.290168911219 1 60380.439091819 2024-03-11T10:32:17.533214+00:00 19994330.290310889482 27870000.000007964671 262864330.290315151215 1 60380.439103335 2024-03-11T10:32:18.528125+00:00 19994330.290377292782 27870000.000070434064 262864330.290444016457 1 60380.439115134 2024-03-11T10:32:19.547594+00:00 19994330.290381994098 27870000.000053025782 262864330.290431320667 1 60380.439126404 2024-03-11T10:32:20.521324+00:00 19994330.290246561170 27870000.000015228987 262864330.290258109570 1 60380.439137979 2024-03-11T10:32:21.521423+00:00 19994330.290207829326 27870000.000050529838 262864330.290254682302 1 60380.439149559 2024-03-11T10:32:22.521842+00:00 19994330.290263604373 27869999.999894995242 262864330.290154904127 1 60380.439161138 2024-03-11T10:32:23.522312+00:00 19994330.290208108723 27869999.999844692647 262864330.290049105883 1 60380.439172701 2024-03-11T10:32:24.521333+00:00 19994330.290306176990 27870000.000009156764 262864330.290311634541 1 60380.439184281 2024-03-11T10:32:25.521879+00:00 19994330.290239978582 27869999.999992322177 262864330.290228605270 1 60380.439195856 2024-03-11T10:32:26.521963+00:00 19994330.290076129138 27870000.000047612935 262864330.290120065212 1 60380.439207536 2024-03-11T10:32:27.531103+00:00 19994330.290127221495 27869999.999974180013 262864330.290097713470 1 60380.439219010 2024-03-11T10:32:28.522459+00:00 19994330.290200285614 27870000.000005770475 262864330.290202379227 1 60380.439230604 2024-03-11T10:32:29.524196+00:00 19994330.290320690721 27869999.999973181635 262864330.290290176868 1 60380.439242148 2024-03-11T10:32:30.521571+00:00 19994330.290127828717 27870000.000101108104 262864330.290225267410 1 60380.439253725 2024-03-11T10:32:31.521847+00:00 19994330.290266010910 27870000.000054147094 262864330.290316462517 1 60380.439265297 2024-03-11T10:32:32.521660+00:00 19994330.290116831660 27869999.999874595553 262864330.289987742901 1 60380.439276887 2024-03-11T10:32:33.523027+00:00 19994330.290492445230 27870000.000017367303 262864330.290506124496 1 60380.439288521 2024-03-11T10:32:34.528197+00:00 19994330.290231026709 27869999.999992508441 262864330.290219843388 1 60380.439300071 2024-03-11T10:32:35.526132+00:00 19994330.290106676519 27869999.999931059778 262864330.290034055710 1 60380.439311596 2024-03-11T10:32:36.521842+00:00 19994330.290369279683 27870000.000089190900 262864330.290454775095 1 60380.439323184 2024-03-11T10:32:37.523092+00:00 19994330.290335860103 27869999.999988246709 262864330.290320426226 1 60380.439334749 2024-03-11T10:32:38.522325+00:00 19994330.290240693837 27869999.999955616891 262864330.290192633867 1 60380.439346355 2024-03-11T10:32:39.525092+00:00 19994330.290203969926 27870000.000106018037 262864330.290306270123 1 60380.439357921 2024-03-11T10:32:40.524342+00:00 19994330.290188230574 27870000.000012770295 262864330.290197283030 1 60380.439369529 2024-03-11T10:32:41.527357+00:00 19994330.290203794837 27870000.000033956021 262864330.290234029293 1 60380.439381056 2024-03-11T10:32:42.523299+00:00 19994330.290197234601 27870000.000033266842 262864330.290226787329 1 60380.439392614 2024-03-11T10:32:43.521831+00:00 19994330.290320262313 27869999.999992683530 262864330.290309250355 1 60380.439404216 2024-03-11T10:32:44.524226+00:00 19994330.290161974728 27869999.999968897551 262864330.290127158165 1 60380.439415853 2024-03-11T10:32:45.529726+00:00 19994330.290106836706 27869999.999996017665 262864330.290099143982 1 60380.439427481 2024-03-11T10:32:46.534309+00:00 19994330.290136270225 27870000.000059198588 262864330.290191769600 1 60380.439438934 2024-03-11T10:32:47.523951+00:00 19994330.290362101048 27870000.000005375594 262864330.290363758802 1 60380.439450523 2024-03-11T10:32:48.525191+00:00 19994330.290327284485 27870000.000014446676 262864330.290338039398 1 60380.439462083 2024-03-11T10:32:49.524012+00:00 19994330.290263395756 27869999.999971404672 262864330.290231078863 1 60380.439473654 2024-03-11T10:32:50.523665+00:00 19994330.290200732648 27870000.000049281865 262864330.290246337652 1 60380.439485310 2024-03-11T10:32:51.530797+00:00 19994330.290352635086 27869999.999942570925 262864330.290291517973 1 60380.439496933 2024-03-11T10:32:52.535050+00:00 19994330.290258087218 27869999.999954551458 262864330.290208935738 1 60380.439508618 2024-03-11T10:32:53.544599+00:00 19994330.289999667555 27869999.999984122813 262864330.289980083704 1 60380.439520280 2024-03-11T10:32:54.552167+00:00 19994330.290136270225 27869999.999975133687 262864330.290107727051 1 60380.439531738 2024-03-11T10:32:55.542202+00:00 19994330.290063999593 27869999.999962959439 262864330.290023267269 1 60380.439543122 2024-03-11T10:32:56.525748+00:00 19994330.290275417268 27870000.000023335218 262864330.290295064449 1 60380.439554702 2024-03-11T10:32:57.526207+00:00 19994330.290085628629 27869999.999969672412 262864330.290051579475 1 60380.439566274 2024-03-11T10:32:58.526043+00:00 19994330.290217891335 27870000.000017445534 262864330.290231645107 1 60380.439577818 2024-03-11T10:32:59.523458+00:00 19994330.290246076882 27870000.000056099147 262864330.290298461914 1 60380.439589719 2024-03-11T10:33:00.551740+00:00 19994330.290020760149 27870000.000070989132 262864330.290088057518 1 60380.439601112 2024-03-11T10:33:01.536113+00:00 19994330.290168017149 27869999.999971870333 262864330.290136188269 1 60380.439612530 2024-03-11T10:33:02.522596+00:00 19994330.290371809155 27869999.999940425158 262864330.290308535099 1 60380.439624095 2024-03-11T10:33:03.521846+00:00 19994330.290293119848 27870000.000027470291 262864330.290316909552 1 60380.439635682 2024-03-11T10:33:04.522942+00:00 19994330.290501836687 27869999.999988988042 262864330.290487110615 1 60380.439647246 2024-03-11T10:33:05.522025+00:00 19994330.290100198239 27870000.000035434961 262864330.290131926537 1 60380.439658821 2024-03-11T10:33:06.522083+00:00 19994330.290131386369 27869999.999954510480 262864330.290082216263 1 60380.439670448 2024-03-11T10:33:07.526711+00:00 19994330.290305998176 27869999.999986037612 262864330.290288358927 1 60380.439681964 2024-03-11T10:33:08.521718+00:00 19994330.290273144841 27870000.000013556331 262864330.290283024311 1 60380.439693529 2024-03-11T10:33:09.520897+00:00 19994330.290393959731 27870000.000040411949 262864330.290430665016 1 60380.439705137 2024-03-11T10:33:10.523860+00:00 19994330.290207915008 27870000.000022616237 262864330.290226846933 1 60380.439716698 2024-03-11T10:33:11.522696+00:00 19994330.290135093033 27870000.000034261495 262864330.290165662766 1 60380.439728303 2024-03-11T10:33:12.525421+00:00 19994330.290330123156 27870000.000107400119 262864330.290433824062 1 60380.439739831 2024-03-11T10:33:13.521377+00:00 19994330.290210694075 27870000.000009018928 262864330.290216028690 1 60380.439751450 2024-03-11T10:33:14.525281+00:00 19994330.290154490620 27870000.000050529838 262864330.290201336145 1 60380.439763101 2024-03-11T10:33:15.531942+00:00 19994330.290486972779 27870000.000017575920 262864330.290500849485 1 60380.439774676 2024-03-11T10:33:16.531990+00:00 19994330.290480587631 27870000.000001888722 262864330.290478765965 1 60380.439786143 2024-03-11T10:33:17.522735+00:00 19994330.290078140795 27869999.999922052026 262864330.289996474981 1 60380.439797733 2024-03-11T10:33:18.524148+00:00 19994330.290283709764 27870000.000011250377 262864330.290291279554 1 60380.439809310 2024-03-11T10:33:19.524374+00:00 19994330.290421187878 27869999.999982595444 262864330.290400087833 1 60380.439820870 2024-03-11T10:33:20.523202+00:00 19994330.290220960975 27869999.999925121665 262864330.290142416954 1 60380.439832523 2024-03-11T10:33:21.529947+00:00 19994330.290204271674 27870000.000046312809 262864330.290246903896 1 60380.439844095 2024-03-11T10:33:22.529824+00:00 19994330.290499601513 27869999.999973855913 262864330.290469765663 1 60380.439855660 2024-03-11T10:33:23.529045+00:00 19994330.289988256991 27869999.999947790056 262864330.289932340384 1 60380.439867223 2024-03-11T10:33:24.528018+00:00 19994330.290398806334 27870000.000030927360 262864330.290426045656 1 60380.439878735 2024-03-11T10:33:25.522732+00:00 19994330.290090586990 27870000.000017415732 262864330.290104299784 1 60380.439890543 2024-03-11T10:33:26.542906+00:00 19994330.290203679353 27869999.999978378415 262864330.290178358555 1 60380.439901986 2024-03-11T10:33:27.531578+00:00 19994330.289943538606 27869999.999939553440 262864330.289879411459 1 60380.439913748 2024-03-11T10:33:28.547868+00:00 19994330.290273688734 27870000.000103514642 262864330.290373504162 1 60380.439925105 2024-03-11T10:33:29.529053+00:00 19994330.290167201310 27869999.999986819923 262864330.290150344372 1 60380.439936804 2024-03-11T10:33:30.539866+00:00 19994330.290249340236 27870000.000076316297 262864330.290321975946 1 60380.439948264 2024-03-11T10:33:31.529949+00:00 19994330.290229536593 27870000.000070814043 262864330.290296643972 1 60380.439959858 2024-03-11T10:33:32.531676+00:00 19994330.290378224105 27870000.000072404742 262864330.290446937084 1 60380.439971559 2024-03-11T10:33:33.542659+00:00 19994330.290212024003 27869999.999976035208 262864330.290184378624 1 60380.439983023 2024-03-11T10:33:34.533227+00:00 19994330.290406197309 27869999.999995637685 262864330.290398150682 1 60380.439994656 2024-03-11T10:33:35.538341+00:00 19994330.290354795754 27870000.000001970679 262864330.290353059769 1 60380.440006081 2024-03-11T10:33:36.525346+00:00 19994330.290415257215 27869999.999908257276 262864330.290319830179 1 60380.440017731 2024-03-11T10:33:37.531938+00:00 19994330.290164556354 27869999.999923270196 262864330.290084123611 1 60380.440029263 2024-03-11T10:33:38.528375+00:00 19994330.290065076202 27869999.999961294234 262864330.290022671223 1 60380.440040841 2024-03-11T10:33:39.528621+00:00 19994330.290237337351 27870000.000017844141 262864330.290251493454 1 60380.440052412 2024-03-11T10:33:40.528368+00:00 19994330.290161140263 27869999.999993853271 262864330.290151298046 1 60380.440063938 2024-03-11T10:33:41.524310+00:00 19994330.290234662592 27870000.000008765608 262864330.290239721537 1 60380.440075663 2024-03-11T10:33:42.537279+00:00 19994330.290530424565 27869999.999960251153 262864330.290486961603 1 60380.440087210 2024-03-11T10:33:43.534967+00:00 19994330.290317960083 27870000.000053890049 262864330.290368139744 1 60380.440098667 2024-03-11T10:33:44.524780+00:00 19994330.290192887187 27869999.999933641404 262864330.290122807026 1 60380.440110351 2024-03-11T10:33:45.534374+00:00 19994330.290134135634 27870000.000043153763 262864330.290173590183 1 60380.440121843 2024-03-11T10:33:46.527270+00:00 19994330.290258038789 27869999.999986577779 262864330.290240943432 1 60380.440133356 2024-03-11T10:33:47.521964+00:00 19994330.290314499289 27869999.999934453517 262864330.290245264769 1 60380.440145062 2024-03-11T10:33:48.533391+00:00 19994330.290199615061 27869999.999989952892 262864330.290185868740 1 60380.440156613 2024-03-11T10:33:49.531360+00:00 19994330.290371377021 27869999.999961543828 262864330.290329247713 1 60380.440168151 2024-03-11T10:33:50.528201+00:00 19994330.290257621557 27870000.000029798597 262864330.290283739567 1 60380.440179645 2024-03-11T10:33:51.521298+00:00 19994330.290237098932 27870000.000023130327 262864330.290256530046 1 60380.440191366 2024-03-11T10:33:52.534014+00:00 19994330.290016941726 27870000.000072635710 262864330.290085881948 1 60380.440202823 2024-03-11T10:33:53.523894+00:00 19994330.290380820632 27870000.000054463744 262864330.290431618690 1 60380.440214458 2024-03-11T10:33:54.529151+00:00 19994330.290483061224 27870000.000084500760 262864330.290563851595 1 60380.440226008 2024-03-11T10:33:55.527090+00:00 19994330.290136937052 27870000.000096466392 262864330.290229707956 1 60380.440237605 2024-03-11T10:33:56.529069+00:00 19994330.290300760418 27869999.999992106110 262864330.290289163589 1 60380.440249343 2024-03-11T10:33:57.543285+00:00 19994330.290205042809 27869999.999882694334 262864330.290084034204 1 60380.440260774 2024-03-11T10:33:58.530808+00:00 19994330.290220752358 27869999.999955255538 262864330.290172338486 1 60380.440272381 2024-03-11T10:33:59.533662+00:00 19994330.289938207716 27869999.999969344586 262864330.289903849363 1 60380.440283882 2024-03-11T10:34:00.527466+00:00 19994330.290239475667 27869999.999984722584 262864330.290220499039 1 60380.440295626 2024-03-11T10:34:01.542095+00:00 19994330.290322128683 27869999.999960575253 262864330.290279000998 1 60380.440307070 2024-03-11T10:34:02.530830+00:00 19994330.290390118957 27870000.000021807849 262864330.290408253670 1 60380.440318617 2024-03-11T10:34:03.528537+00:00 19994330.290181901306 27870000.000013291836 262864330.290191501379 1 60380.440330232 2024-03-11T10:34:04.532110+00:00 19994330.290154092014 27870000.000056382269 262864330.290206789970 1 60380.440341728 2024-03-11T10:34:05.525299+00:00 19994330.290148772299 27870000.000054150820 262864330.290199220181 1 60380.440353330 2024-03-11T10:34:06.527713+00:00 19994330.290523324162 27870000.000069025904 262864330.290588647127 1 60380.440364872 2024-03-11T10:34:07.524961+00:00 19994330.290210593492 27870000.000060331076 262864330.290267229080 1 60380.440376394 2024-03-11T10:34:08.520483+00:00 19994330.290435343981 27870000.000019844621 262864330.290451496840 1 60380.440388053 2024-03-11T10:34:09.527755+00:00 19994330.290312156081 27870000.000017233193 262864330.290325701237 1 60380.440399625 2024-03-11T10:34:10.527633+00:00 19994330.290391117334 27869999.999987956136 262864330.290375381708 1 60380.440411158 2024-03-11T10:34:11.524022+00:00 19994330.290332652628 27869999.999954700470 262864330.290283650160 1 60380.440422795 2024-03-11T10:34:12.529495+00:00 19994330.289865538478 27870000.000037360936 262864330.289899230003 1 60380.440434481 2024-03-11T10:34:13.539200+00:00 19994330.290440175682 27870000.000016272068 262864330.290452748537 1 60380.440445963 2024-03-11T10:34:14.531176+00:00 19994330.290215399116 27869999.999995116144 262864330.290206819773 1 60380.440457424 2024-03-11T10:34:15.521436+00:00 19994330.290221486241 27869999.999994687736 262864330.290212482214 1 60380.440468996 2024-03-11T10:34:16.521247+00:00 19994330.290175829083 27869999.999987140298 262864330.290159255266 1 60380.440480570 2024-03-11T10:34:17.521251+00:00 19994330.290209628642 27869999.999885123223 262864330.290091037750 1 60380.440492189 2024-03-11T10:34:18.525131+00:00 19994330.290087353438 27869999.999920058995 262864330.290003716946 1 60380.440503716 2024-03-11T10:34:19.520999+00:00 19994330.290296092629 27869999.999951951206 262864330.290244340897 1 60380.440515335 2024-03-11T10:34:20.524923+00:00 19994330.290297847241 27869999.999905500561 262864330.290199637413 1 60380.440526872 2024-03-11T10:34:21.521732+00:00 19994330.290179107338 27869999.999951597303 262864330.290127009153 1 60380.440538459 2024-03-11T10:34:22.522841+00:00 19994330.290290739387 27869999.999938413501 262864330.290225476027 1 60380.440550030 2024-03-11T10:34:23.522599+00:00 19994330.290335174650 27869999.999986540526 262864330.290318012238 1 60380.440561605 2024-03-11T10:34:24.522650+00:00 19994330.290268920362 27869999.999958846718 262864330.290224075317 1 60380.440573164 2024-03-11T10:34:25.521373+00:00 19994330.290321215987 27870000.000034581870 262864330.290352106094 1 60380.440584742 2024-03-11T10:34:26.521751+00:00 19994330.290252812207 27870000.000019341707 262864330.290268450975 1 60380.440596312 2024-03-11T10:34:27.521401+00:00 19994330.290356636047 27870000.000010002404 262864330.290362954140 1 60380.440607911 2024-03-11T10:34:28.523480+00:00 19994330.290172092617 27870000.000032927841 262864330.290201336145 1 60380.440619483 2024-03-11T10:34:29.523330+00:00 19994330.290203228593 27870000.000138126314 262864330.290337681770 1 60380.440631056 2024-03-11T10:34:30.523227+00:00 19994330.290174271911 27869999.999953780323 262864330.290124356747 1 60380.440642672 2024-03-11T10:34:31.526873+00:00 19994330.290428344160 27869999.999964296818 262864330.290388941765 1 60380.440654194 2024-03-11T10:34:32.522326+00:00 19994330.290341772139 27870000.000009804964 262864330.290347874165 1 60380.440665833 2024-03-11T10:34:33.527936+00:00 19994330.290197148919 27869999.999851614237 262864330.290045082569 1 60380.440677399 2024-03-11T10:34:34.527258+00:00 19994330.290089622140 27870000.000003468245 262864330.290089368820 1 60380.440688893 2024-03-11T10:34:35.520333+00:00 19994330.290190115571 27870000.000072043389 262864330.290258467197 1 60380.440700560 2024-03-11T10:34:36.528401+00:00 19994330.290241200477 27869999.999998357147 262864330.290235877037 1 60380.440712071 2024-03-11T10:34:37.522961+00:00 19994330.290267482400 27870000.000109143555 262864330.290372908115 1 60380.440723622 2024-03-11T10:34:38.520939+00:00 19994330.290048051625 27869999.999963652343 262864330.290008008480 1 60380.440735207 2024-03-11T10:34:39.521862+00:00 19994330.290247399360 27870000.000070713460 262864330.290314435959 1 60380.440746848 2024-03-11T10:34:40.527686+00:00 19994330.290211398154 27870000.000017274171 262864330.290224999189 1 60380.440758344 2024-03-11T10:34:41.520933+00:00 19994330.290298324078 27869999.999959576875 262864330.290254205465 1 60380.440769938 2024-03-11T10:34:42.522608+00:00 19994330.289992343634 27870000.000026810914 262864330.290015459061 1 60380.440781492 2024-03-11T10:34:43.520880+00:00 19994330.290130365640 27869999.999991144985 262864330.290117830038 1 60380.440793099 2024-03-11T10:34:44.523731+00:00 19994330.290501806885 27869999.999965164810 262864330.290463268757 1 60380.440804686 2024-03-11T10:34:45.524864+00:00 19994330.290086481720 27870000.000048443675 262864330.290131241083 1 60380.440816290 2024-03-11T10:34:46.527463+00:00 19994330.290245983750 27870000.000067010522 262864330.290309280157 1 60380.440827868 2024-03-11T10:34:47.527768+00:00 19994330.290399309248 27870000.000074107200 262864330.290469735861 1 60380.440839658 2024-03-11T10:34:48.546511+00:00 19994330.290234841406 27870000.000093214214 262864330.290324360132 1 60380.440851042 2024-03-11T10:34:49.530011+00:00 19994330.290235109627 27869999.999950498343 262864330.290181905031 1 60380.440862612 2024-03-11T10:34:50.529685+00:00 19994330.290067244321 27869999.999971736223 262864330.290035307407 1 60380.440874294 2024-03-11T10:34:51.539016+00:00 19994330.290387306362 27870000.000016741455 262864330.290400356054 1 60380.440885863 2024-03-11T10:34:52.538611+00:00 19994330.290309369564 27869999.999996304512 262864330.290301978588 1 60380.440897311 2024-03-11T10:34:53.527684+00:00 19994330.290316700935 27869999.999970152974 262864330.290283143520 1 60380.440908912 2024-03-11T10:34:54.529952+00:00 19994330.290168564767 27869999.999919947237 262864330.290084809065 1 60380.440920580 2024-03-11T10:34:55.538111+00:00 19994330.290258228779 27870000.000030875206 262864330.290285408497 1 60380.440931968 2024-03-11T10:34:56.522034+00:00 19994330.290119174868 27869999.999925427139 262864330.290040910244 1 60380.440943771 2024-03-11T10:34:57.541801+00:00 19994330.290363870561 27870000.000025380403 262864330.290385574102 1 60380.440955179 2024-03-11T10:34:58.527495+00:00 19994330.290154233575 27870000.000050723553 262864330.290201246738 1 60380.440967027 2024-03-11T10:34:59.551124+00:00 19994330.290362700820 27870000.000039443374 262864330.290398478508 1 60380.440978432 2024-03-11T10:35:00.536537+00:00 19994330.289930813015 27869999.999933257699 262864330.289860367775 1 60380.440989877 2024-03-11T10:35:01.525355+00:00 19994330.290498003364 27869999.999997153878 262864330.290491461754 1 60380.441001520 2024-03-11T10:35:02.531309+00:00 19994330.290110383183 27870000.000060185790 262864330.290166884661 1 60380.441013107 2024-03-11T10:35:03.532399+00:00 19994330.290060259402 27870000.000015258789 262864330.290071815252 1 60380.441024642 2024-03-11T10:35:04.529060+00:00 19994330.290412761271 27870000.000069294125 262864330.290478348732 1 60380.441036249 2024-03-11T10:35:05.531925+00:00 19994330.290251303464 27870000.000083472580 262864330.290331095457 1 60380.441047868 2024-03-11T10:35:06.535777+00:00 19994330.290216725320 27870000.000030908734 262864330.290243923664 1 60380.441059322 2024-03-11T10:35:07.525431+00:00 19994330.290156286210 27870000.000043503940 262864330.290196090937 1 60380.441071014 2024-03-11T10:35:08.535622+00:00 19994330.290253695101 27869999.999935247004 262864330.290185242891 1 60380.441082540 2024-03-11T10:35:09.531399+00:00 19994330.290221091360 27870000.000052392483 262864330.290269792080 1 60380.441094131 2024-03-11T10:35:10.532903+00:00 19994330.290439877659 27870000.000091731548 262864330.290527909994 1 60380.441105722 2024-03-11T10:35:11.534348+00:00 19994330.290278945118 27870000.000095497817 262864330.290370732546 1 60380.441117244 2024-03-11T10:35:12.529874+00:00 19994330.290077518672 27869999.999985642731 262864330.290059447289 1 60380.441128856 2024-03-11T10:35:13.533097+00:00 19994330.290148325264 27869999.999978899956 262864330.290123522282 1 60380.441140321 2024-03-11T10:35:14.523732+00:00 19994330.290364243090 27870000.000005278736 262864330.290365815163 1 60380.441151983 2024-03-11T10:35:15.531361+00:00 19994330.290249887854 27870000.000041242689 262864330.290287435055 1 60380.441163599 2024-03-11T10:35:16.534979+00:00 19994330.290198672563 27869999.999923035502 262864330.290118038654 1 60380.441175132 2024-03-11T10:35:17.531377+00:00 19994330.290226839483 27870000.000034742057 262864330.290257900953 1 60380.441186727 2024-03-11T10:35:18.533263+00:00 19994330.290192972869 27869999.999959383160 262864330.290148645639 1 60380.441198183 2024-03-11T10:35:19.523031+00:00 19994330.290413398296 27870000.000045672059 262864330.290455371141 1 60380.441209760 2024-03-11T10:35:20.523262+00:00 19994330.290168456733 27870000.000069927424 262864330.290234684944 1 60380.441221349 2024-03-11T10:35:21.524559+00:00 19994330.290285874158 27870000.000078979880 262864330.290361166000 1 60380.441232946 2024-03-11T10:35:22.526543+00:00 19994330.290080584586 27869999.999988570809 262864330.290065437555 1 60380.441244611 2024-03-11T10:35:23.534337+00:00 19994330.290012009442 27869999.999978814274 262864330.289987117052 1 60380.441256085 2024-03-11T10:35:24.525739+00:00 19994330.290204986930 27869999.999978084117 262864330.290179371834 1 60380.441267665 2024-03-11T10:35:25.526321+00:00 19994330.290293727070 27869999.999963942915 262864330.290253967047 1 60380.441279197 2024-03-11T10:35:26.522610+00:00 19994330.290085215122 27869999.999952506274 262864330.290034025908 1 60380.441290827 2024-03-11T10:35:27.527479+00:00 19994330.290363874286 27870000.000005576760 262864330.290365755558 1 60380.441302396 2024-03-11T10:35:28.527029+00:00 19994330.290252093226 27870000.000007249415 262864330.290255635977 1 60380.441313925 2024-03-11T10:35:29.523158+00:00 19994330.290437828749 27870000.000030342489 262864330.290464460850 1 60380.441325601 2024-03-11T10:35:30.531918+00:00 19994330.290164526552 27869999.999990429729 262864330.290151268244 1 60380.441337142 2024-03-11T10:35:31.529037+00:00 19994330.290223889053 27869999.999998267740 262864330.290218472481 1 60380.441348649 2024-03-11T10:35:32.523267+00:00 19994330.290257811546 27870000.000041574240 262864330.290295690298 1 60380.441360226 2024-03-11T10:35:33.523543+00:00 19994330.290016554296 27870000.000003259629 262864330.290016114712 1 60380.441371836 2024-03-11T10:35:34.526657+00:00 19994330.290077913553 27869999.999974086881 262864330.290048301220 1 60380.441383349 2024-03-11T10:35:35.521359+00:00 19994330.290331214666 27870000.000030118972 262864330.290357649326 1 60380.441394998 2024-03-11T10:35:36.527796+00:00 19994330.290235940367 27869999.999956108630 262864330.290188342333 1 60380.441406533 2024-03-11T10:35:37.524486+00:00 19994330.290130041540 27869999.999989949167 262864330.290116310120 1 60380.441418132 2024-03-11T10:35:38.526611+00:00 19994330.290183372796 27869999.999936461449 262864330.290116131306 1 60380.441429636 2024-03-11T10:35:39.520486+00:00 19994330.290120597929 27869999.999960064888 262864330.290076971054 1 60380.441441263 2024-03-11T10:35:40.525093+00:00 19994330.290343318135 27869999.999946810305 262864330.290286421776 1 60380.441452853 2024-03-11T10:35:41.526492+00:00 19994330.290272716433 27870000.000071026385 262864330.290340036154 1 60380.441464379 2024-03-11T10:35:42.522366+00:00 19994330.290065146983 27870000.000039055943 262864330.290100485086 1 60380.441475936 2024-03-11T10:35:43.520870+00:00 19994330.290211800486 27870000.000046685338 262864330.290254771709 1 60380.441487526 2024-03-11T10:35:44.522233+00:00 19994330.290148381144 27870000.000079330057 262864330.290224015713 1 60380.441499133 2024-03-11T10:35:45.525046+00:00 19994330.290257390589 27869999.999986264855 262864330.290239959955 1 60380.441510783 2024-03-11T10:35:46.531616+00:00 19994330.290113396943 27869999.999954976141 262864330.290064662695 1 60380.441522443 2024-03-11T10:35:47.539103+00:00 19994330.290215414017 27869999.999934449792 262864330.290146142244 1 60380.441533876 2024-03-11T10:35:48.526887+00:00 19994330.290250811726 27870000.000021580607 262864330.290268689394 1 60380.441545418 2024-03-11T10:35:49.524153+00:00 19994330.290211603045 27869999.999948225915 262864330.290156126022 1 60380.441557348 2024-03-11T10:35:50.554874+00:00 19994330.290085054934 27869999.999973908067 262864330.290055245161 1 60380.441568657 2024-03-11T10:35:51.531982+00:00 19994330.290384251624 27869999.999943558127 262864330.290324121714 1 60380.441580264 2024-03-11T10:35:52.534823+00:00 19994330.290102887899 27870000.000100329518 262864330.290199518204 1 60380.441591713 2024-03-11T10:35:53.524016+00:00 19994330.290167234838 27869999.999993178993 262864330.290156722069 1 60380.441603349 2024-03-11T10:35:54.529351+00:00 19994330.290433026850 27870000.000052448362 262864330.290481775999 1 60380.441614951 2024-03-11T10:35:55.531727+00:00 19994330.290411416441 27869999.999899134040 262864330.290306866169 1 60380.441626511 2024-03-11T10:35:56.530493+00:00 19994330.290365405381 27869999.999980300665 262864330.290342003107 1 60380.441638025 2024-03-11T10:35:57.525405+00:00 19994330.290100801736 27869999.999965202063 262864330.290062308311 1 60380.441649916 2024-03-11T10:35:58.552753+00:00 19994330.290460724384 27869999.999975837767 262864330.290432870388 1 60380.441661160 2024-03-11T10:35:59.524246+00:00 19994330.290109176189 27869999.999947391450 262864330.290052890778 1 60380.441672784 2024-03-11T10:36:00.528582+00:00 19994330.290213726461 27870000.000030081719 262864330.290240108967 1 60380.441684388 2024-03-11T10:36:01.531122+00:00 19994330.290378354490 27869999.999998521060 262864330.290373176336 1 60380.441695954 2024-03-11T10:36:02.530413+00:00 19994330.290105700493 27870000.000013742596 262864330.290115743876 1 60380.441707439 2024-03-11T10:36:03.522722+00:00 19994330.290123302490 27870000.000046763569 262864330.290166378021 1 60380.441719023 2024-03-11T10:36:04.523597+00:00 19994330.290242910385 27870000.000001255423 262864330.290240466595 1 60380.441730622 2024-03-11T10:36:05.525753+00:00 19994330.290305614471 27870000.000058468431 262864330.290360391140 1 60380.441742172 2024-03-11T10:36:06.523645+00:00 19994330.290054298937 27870000.000055883080 262864330.290106475353 1 60380.441753753 2024-03-11T10:36:07.524320+00:00 19994330.290401428938 27870000.000012304634 262864330.290410041809 1 60380.441765303 2024-03-11T10:36:08.522165+00:00 19994330.290221203119 27870000.000054556876 262864330.290272086859 1 60380.441776897 2024-03-11T10:36:09.523908+00:00 19994330.290146432817 27869999.999978546053 262864330.290121287107 1 60380.441788529 2024-03-11T10:36:10.528928+00:00 19994330.290256250650 27869999.999952796847 262864330.290205359459 1 60380.441800062 2024-03-11T10:36:11.525365+00:00 19994330.290146585554 27869999.999991323799 262864330.290134221315 1 60380.441811666 2024-03-11T10:36:12.527970+00:00 19994330.290179461241 27870000.000095438212 262864330.290271192789 1 60380.441823255 2024-03-11T10:36:13.529235+00:00 19994330.290201295167 27870000.000012375414 262864330.290209978819 1 60380.441834786 2024-03-11T10:36:14.525463+00:00 19994330.290372148156 27870000.000013541430 262864330.290381968021 1 60380.441846312 2024-03-11T10:36:15.521398+00:00 19994330.290377136320 27870000.000056907535 262864330.290430366993 1 60380.441858062 2024-03-11T10:36:16.536538+00:00 19994330.290154527873 27869999.999990984797 262864330.290141820908 1 60380.441869478 2024-03-11T10:36:17.522902+00:00 19994330.290110606700 27870000.000009443611 262864330.290116369724 1 60380.441881041 2024-03-11T10:36:18.521931+00:00 19994330.290391586721 27870000.000000365078 262864330.290388256311 1 60380.441892602 2024-03-11T10:36:19.520780+00:00 19994330.290191669017 27869999.999973386526 262864330.290161371231 1 60380.441904349 2024-03-11T10:36:20.535764+00:00 19994330.290160346776 27870000.000035353005 262864330.290192008018 1 60380.441915831 2024-03-11T10:36:21.527748+00:00 19994330.290119823068 27870000.000006750226 262864330.290122866631 1 60380.441927408 2024-03-11T10:36:22.528018+00:00 19994330.290201116353 27870000.000024113804 262864330.290221542120 1 60380.441938963 2024-03-11T10:36:23.526398+00:00 19994330.290401954204 27869999.999947071075 262864330.290345340967 1 60380.441950529 2024-03-11T10:36:24.525741+00:00 19994330.290163371712 27870000.000018943101 262864330.290178626776 1 60380.441962121 2024-03-11T10:36:25.527255+00:00 19994330.290297172964 27870000.000013388693 262864330.290306866169 1 60380.441973711 2024-03-11T10:36:26.528636+00:00 19994330.290309883654 27870000.000007379800 262864330.290313571692 1 60380.441985425 2024-03-11T10:36:27.540723+00:00 19994330.290225028992 27869999.999961104244 262864330.290182441473 1 60380.441997084 2024-03-11T10:36:28.548069+00:00 19994330.290262363851 27869999.999967209995 262864330.290225893259 1 60380.442008408 2024-03-11T10:36:29.526419+00:00 19994330.290164113045 27870000.000018067658 262864330.290178477764 1 60380.442019922 2024-03-11T10:36:30.521238+00:00 19994330.290321547538 27869999.999947723001 262864330.290265589952 1 60380.442031486 2024-03-11T10:36:31.520392+00:00 19994330.290440574288 27869999.999921187758 262864330.290358066559 1 60380.442043141 2024-03-11T10:36:32.527388+00:00 19994330.290178135037 27869999.999950908124 262864330.290125370026 1 60380.442054645 2024-03-11T10:36:33.521297+00:00 19994330.289970383048 27869999.999964263290 262864330.289930939674 1 60380.442066252 2024-03-11T10:36:34.524199+00:00 19994330.290245003998 27870000.000056732446 262864330.290298044682 1 60380.442077842 2024-03-11T10:36:35.525545+00:00 19994330.290466602892 27869999.999864235520 262864330.290327131748 1 60380.442089461 2024-03-11T10:36:36.529458+00:00 19994330.290196485817 27870000.000061396509 262864330.290254175663 1 60380.442101036 2024-03-11T10:36:37.529498+00:00 19994330.290364369750 27870000.000030353665 262864330.290391027927 1 60380.442112559 2024-03-11T10:36:38.525046+00:00 19994330.290304351598 27869999.999997649342 262864330.290298312902 1 60380.442124147 2024-03-11T10:36:39.526340+00:00 19994330.290246922523 27870000.000061299652 262864330.290304541588 1 60380.442135662 2024-03-11T10:36:40.521210+00:00 19994330.290209129453 27870000.000009976327 262864330.290215432644 1 60380.442147234 2024-03-11T10:36:41.521033+00:00 19994330.290285069495 27869999.999993730336 262864330.290275126696 1 60380.442158891 2024-03-11T10:36:42.528199+00:00 19994330.290082212538 27870000.000087622553 262864330.290166139603 1 60380.442170411 2024-03-11T10:36:43.523496+00:00 19994330.290470737964 27869999.999970763922 262864330.290437817574 1 60380.442181955 2024-03-11T10:36:44.520940+00:00 19994330.290389962494 27869999.999921388924 262864330.290307641029 1 60380.442193591 2024-03-11T10:36:45.526241+00:00 19994330.290367808193 27869999.999921225011 262864330.290285348892 1 60380.442205203 2024-03-11T10:36:46.529536+00:00 19994330.290267616510 27869999.999995097518 262864330.290259033442 1 60380.442216794 2024-03-11T10:36:47.530981+00:00 19994330.290224716067 27869999.999963175505 262864330.290184199810 1 60380.442228394 2024-03-11T10:36:48.533263+00:00 19994330.290146220475 27870000.000033367425 262864330.290175914764 1 60380.442239928 2024-03-11T10:36:49.529801+00:00 19994330.290128074586 27870000.000006388873 262864330.290130764246 1 60380.442251623 2024-03-11T10:36:50.540232+00:00 19994330.290246438235 27870000.000016480684 262864330.290259212255 1 60380.442263141 2024-03-11T10:36:51.535369+00:00 19994330.290410317481 27870000.000013314188 262864330.290419936180 1 60380.442274721 2024-03-11T10:36:52.535907+00:00 19994330.290257401764 27870000.000029478222 262864330.290283173323 1 60380.442286252 2024-03-11T10:36:53.532174+00:00 19994330.290305737406 27870000.000021718442 262864330.290323764086 1 60380.442297788 2024-03-11T10:36:54.528880+00:00 19994330.290222577751 27869999.999898314476 262864330.290117204189 1 60380.442309379 2024-03-11T10:36:55.530305+00:00 19994330.290357664227 27869999.999986983836 262864330.290340960026 1 60380.442320893 2024-03-11T10:36:56.525106+00:00 19994330.289984472096 27870000.000006865710 262864330.289987623692 1 60380.442332489 2024-03-11T10:36:57.527093+00:00 19994330.290250968188 27870000.000053521246 262864330.290300786495 1 60380.442344130 2024-03-11T10:36:58.532799+00:00 19994330.290210500360 27870000.000019419938 262864330.290226221085 1 60380.442355657 2024-03-11T10:36:59.528753+00:00 19994330.290316544473 27870000.000072259456 262864330.290385127068 1 60380.442367204 2024-03-11T10:37:00.526367+00:00 19994330.290445532650 27869999.999996859580 262864330.290438711643 1 60380.442378805 2024-03-11T10:37:01.528769+00:00 19994330.290152512491 27870000.000005502254 262864330.290154337883 1 60380.442390314 2024-03-11T10:37:02.523109+00:00 19994330.290183853358 27869999.999866008759 262864330.290046155453 1 60380.442401864 2024-03-11T10:37:03.521054+00:00 19994330.290257498622 27870000.000012829900 262864330.290266633034 1 60380.442413500 2024-03-11T10:37:04.526366+00:00 19994330.290341854095 27869999.999982021749 262864330.290320187807 1 60380.442425012 2024-03-11T10:37:05.521026+00:00 19994330.289999481291 27869999.999959319830 262864330.289955109358 1 60380.442436589 2024-03-11T10:37:06.521318+00:00 19994330.290268592536 27869999.999988231808 262864330.290253132582 1 60380.442448217 2024-03-11T10:37:07.525994+00:00 19994330.290305793285 27870000.000044237822 262864330.290346324444 1 60380.442459764 2024-03-11T10:37:08.523582+00:00 19994330.290145706385 27869999.999985236675 262864330.290127247572 1 60380.442471348 2024-03-11T10:37:09.524453+00:00 19994330.290290754288 27870000.000027373433 262864330.290314406157 1 60380.442482904 2024-03-11T10:37:10.522891+00:00 19994330.290351066738 27870000.000011350960 262864330.290358722210 1 60380.442494500 2024-03-11T10:37:11.524830+00:00 19994330.290380124003 27870000.000063303858 262864330.290439724922 1 60380.442506041 2024-03-11T10:37:12.521975+00:00 19994330.290132280439 27870000.000047646463 262864330.290176242590 1 60380.442517774 2024-03-11T10:37:13.535712+00:00 19994330.290283013135 27870000.000077120960 262864330.290356457233 1 60380.442529252 2024-03-11T10:37:14.527373+00:00 19994330.290369015187 27869999.999896988273 262864330.290262311697 1 60380.442540787 2024-03-11T10:37:15.524000+00:00 19994330.290196694434 27870000.000116735697 262864330.290309727192 1 60380.442552513 2024-03-11T10:37:16.537092+00:00 19994330.290134105831 27869999.999889202416 262864330.290019601583 1 60380.442563928 2024-03-11T10:37:17.523383+00:00 19994330.290483653545 27870000.000041406602 262864330.290521353483 1 60380.442575614 2024-03-11T10:37:18.533004+00:00 19994330.290270872414 27869999.999941449612 262864330.290208607912 1 60380.442587260 2024-03-11T10:37:19.539230+00:00 19994330.290040798485 27870000.000079937279 262864330.290117025375 1 60380.442598914 2024-03-11T10:37:20.546187+00:00 19994330.290392260998 27870000.000005993992 262864330.290394544601 1 60380.442610327 2024-03-11T10:37:21.532254+00:00 19994330.290297470987 27870000.000009972602 262864330.290303766727 1 60380.442621836 2024-03-11T10:37:22.526593+00:00 19994330.290108066052 27870000.000006061047 262864330.290110409260 1 60380.442633511 2024-03-11T10:37:23.535377+00:00 19994330.290496081114 27869999.999966908246 262864330.290459305048 1 60380.442645088 2024-03-11T10:37:24.535631+00:00 19994330.290238022804 27869999.999942742288 262864330.290177077055 1 60380.442656566 2024-03-11T10:37:25.527314+00:00 19994330.290056068450 27869999.999939341098 262864330.289991736412 1 60380.442668085 2024-03-11T10:37:26.522567+00:00 19994330.290416933596 27869999.999944731593 262864330.290357977152 1 60380.442679795 2024-03-11T10:37:27.534261+00:00 19994330.290298409760 27870000.000002920628 262864330.290297627449 1 60380.442691423 2024-03-11T10:37:28.538963+00:00 19994330.290387079120 27870000.000002078712 262864330.290385484695 1 60380.442702913 2024-03-11T10:37:29.531644+00:00 19994330.290272522718 27869999.999995611608 262864330.290264457464 1 60380.442714475 2024-03-11T10:37:30.530659+00:00 19994330.290217373520 27869999.999994851649 262864330.290208518505 1 60380.442725937 2024-03-11T10:37:31.520991+00:00 19994330.290374848992 27870000.000042695552 262864330.290413856506 1 60380.442737525 2024-03-11T10:37:32.522206+00:00 19994330.290183912963 27870000.000028081238 262864330.290208280087 1 60380.442749124 2024-03-11T10:37:33.524354+00:00 19994330.290266744792 27869999.999966558069 262864330.290229618549 1 60380.442760808 2024-03-11T10:37:34.533850+00:00 19994330.290256462991 27869999.999955289066 262864330.290208071470 1 60380.442772299 2024-03-11T10:37:35.526607+00:00 19994330.290151871741 27869999.999971676618 262864330.290119856596 1 60380.442784021 2024-03-11T10:37:36.539413+00:00 19994330.290284629911 27869999.999989479780 262864330.290270417929 1 60380.442795490 2024-03-11T10:37:37.530370+00:00 19994330.290307074785 27869999.999952815473 262864330.290256202221 1 60380.442807048 2024-03-11T10:37:38.528892+00:00 19994330.290250513703 27869999.999982010573 262864330.290228813887 1 60380.442818613 2024-03-11T10:37:39.528177+00:00 19994330.290134131908 27869999.999994035810 262864330.290124475956 1 60380.442830319 2024-03-11T10:37:40.539572+00:00 19994330.290171720088 27869999.999941255897 262864330.290109276772 1 60380.442841845 2024-03-11T10:37:41.535399+00:00 19994330.290258947760 27870000.000121787190 262864330.290377020836 1 60380.442853346 2024-03-11T10:37:42.529109+00:00 19994330.290142852813 27870000.000017404556 262864330.290156573057 1 60380.442864920 2024-03-11T10:37:43.529087+00:00 19994330.290486417711 27870000.000081110746 262864330.290563851595 1 60380.442876508 2024-03-11T10:37:44.530348+00:00 19994330.290262583643 27869999.999971076846 262864330.290229976177 1 60380.442888088 2024-03-11T10:37:45.530817+00:00 19994330.290205180645 27870000.000040888786 262864330.290242373943 1 60380.442899749 2024-03-11T10:37:46.538299+00:00 19994330.290349949151 27869999.999930098653 262864330.290276348591 1 60380.442911223 2024-03-11T10:37:47.529615+00:00 19994330.290232077241 27869999.999968823045 262864330.290197193623 1 60380.442922849 2024-03-11T10:37:48.534170+00:00 19994330.290161032230 27869999.999954685569 262864330.290112048388 1 60380.442934398 2024-03-11T10:37:49.531988+00:00 19994330.290418386459 27869999.999946549535 262864330.290361225605 1 60380.442945903 2024-03-11T10:37:50.526026+00:00 19994330.290043916553 27869999.999999884516 262864330.290040105581 1 60380.442957734 2024-03-11T10:37:51.548175+00:00 19994330.290161795914 27869999.999953810126 262864330.290111899376 1 60380.442969186 2024-03-11T10:37:52.537649+00:00 19994330.290189024061 27870000.000067200512 262864330.290252536535 1 60380.442980663 2024-03-11T10:37:53.529283+00:00 19994330.290402069688 27870000.000060506165 262864330.290458858013 1 60380.442992226 2024-03-11T10:37:54.528362+00:00 19994330.290301475674 27870000.000128250569 262864330.290426015854 1 60380.443003755 2024-03-11T10:37:55.524439+00:00 19994330.290193274617 27870000.000000737607 262864330.290190339088 1 60380.443015424 2024-03-11T10:37:56.532613+00:00 19994330.290071565658 27870000.000015024096 262864330.290082901716 1 60380.443026991 2024-03-11T10:37:57.532041+00:00 19994330.290189284831 27870000.000012841076 262864330.290198445320 1 60380.443038517 2024-03-11T10:37:58.527874+00:00 19994330.290373578668 27869999.999972596765 262864330.290342450142 1 60380.443050134 2024-03-11T10:37:59.531604+00:00 19994330.290201250464 27870000.000002071261 262864330.290199637413 1 60380.443061656 2024-03-11T10:38:00.527117+00:00 19994330.290169283748 27870000.000026587397 262864330.290192186832 1 60380.443073368 2024-03-11T10:38:01.539010+00:00 19994330.290325101465 27869999.999926134944 262864330.290247559547 1 60380.443084776 2024-03-11T10:38:02.524703+00:00 19994330.290117789060 27869999.999930132180 262864330.290044248104 1 60380.443096354 2024-03-11T10:38:03.524994+00:00 19994330.290217544883 27869999.999962389469 262864330.290176242590 1 60380.443107912 2024-03-11T10:38:04.523614+00:00 19994330.290280658752 27869999.999940525740 262864330.290217489004 1 60380.443119531 2024-03-11T10:38:05.527505+00:00 19994330.290242001414 27870000.000012457371 262864330.290250778198 1 60380.443131096 2024-03-11T10:38:06.526697+00:00 19994330.290193319321 27870000.000073481351 262864330.290263116360 1 60380.443142658 2024-03-11T10:38:07.525657+00:00 19994330.290506068617 27870000.000166557729 262864330.290668934584 1 60380.443154199 2024-03-11T10:38:08.522789+00:00 19994330.290106911212 27869999.999989911914 262864330.290093153715 1 60380.443165816 2024-03-11T10:38:09.526484+00:00 19994330.290275122970 27869999.999966617674 262864330.290238052607 1 60380.443177412 2024-03-11T10:38:10.528439+00:00 19994330.290210574865 27869999.999964807183 262864330.290171682835 1 60380.443188966 2024-03-11T10:38:11.526660+00:00 19994330.290136534721 27870000.000015813857 262864330.290148675442 1 60380.443200521 2024-03-11T10:38:12.525011+00:00 19994330.290245108306 27870000.000056099147 262864330.290297508240 1 60380.443212348 2024-03-11T10:38:13.546834+00:00 19994330.290296193212 27870000.000106733292 262864330.290399223566 1 60380.443223631 2024-03-11T10:38:14.521730+00:00 19994330.290381729603 27870000.000135585666 262864330.290513634682 1 60380.443235215 2024-03-11T10:38:15.522609+00:00 19994330.290260203183 27869999.999987419695 262864330.290243923664 1 60380.443246807 2024-03-11T10:38:16.524161+00:00 19994330.290290635079 27870000.000028006732 262864330.290314942598 1 60380.443258391 2024-03-11T10:38:17.524942+00:00 19994330.290183145553 27870000.000075463206 262864330.290254920721 1 60380.443269948 2024-03-11T10:38:18.523566+00:00 19994330.290019616485 27869999.999958306551 262864330.289974212646 1 60380.443281512 2024-03-11T10:38:19.522648+00:00 19994330.290231414139 27870000.000010993332 262864330.290238708258 1 60380.443293385 2024-03-11T10:38:20.548468+00:00 19994330.290208142251 27869999.999969933182 262864330.290174365044 1 60380.443304644 2024-03-11T10:38:21.521237+00:00 19994330.290162086487 27869999.999963767827 262864330.290122151375 1 60380.443316223 2024-03-11T10:38:22.521648+00:00 19994330.290352229029 27870000.000018090010 262864330.290366619825 1 60380.443327788 2024-03-11T10:38:23.520895+00:00 19994330.290151778609 27869999.999994345009 262864330.290142416954 1 60380.443339364 2024-03-11T10:38:24.521041+00:00 19994330.290262512863 27869999.999955695122 262864330.290214508772 1 60380.443350990 2024-03-11T10:38:25.525578+00:00 19994330.290272027254 27870000.000050105155 262864330.290318429470 1 60380.443362517 2024-03-11T10:38:26.521516+00:00 19994330.290292255580 27870000.000077657402 262864330.290366232395 1 60380.443374086 2024-03-11T10:38:27.521068+00:00 19994330.290228877217 27869999.999983973801 262864330.290209144354 1 60380.443385690 2024-03-11T10:38:28.523609+00:00 19994330.290357578546 27870000.000022165477 262864330.290376067162 1 60380.443397264 2024-03-11T10:38:29.523650+00:00 19994330.290253970772 27869999.999995864928 262864330.290246129036 1 60380.443408810 2024-03-11T10:38:30.521190+00:00 19994330.290257651359 27869999.999973379076 262864330.290227353573 1 60380.443420394 2024-03-11T10:38:31.522035+00:00 19994330.290053617209 27869999.999899782240 262864330.289949685335 1 60380.443431956 2024-03-11T10:38:32.521013+00:00 19994330.290445815772 27870000.000012926757 262864330.290455043316 1 60380.443443572 2024-03-11T10:38:33.524655+00:00 19994330.290342003107 27869999.999952781945 262864330.290291100740 1 60380.443455175 2024-03-11T10:38:34.527154+00:00 19994330.290073290467 27870000.000187631696 262864330.290257215500 1 60380.443466735 2024-03-11T10:38:35.525920+00:00 19994330.290207196027 27869999.999932669103 262864330.290136188269 1 60380.443478538 2024-03-11T10:38:36.545700+00:00 19994330.290308237076 27870000.000061534345 262864330.290366083384 1 60380.443489862 2024-03-11T10:38:37.524034+00:00 19994330.290181774646 27869999.999960944057 262864330.290139049292 1 60380.443501478 2024-03-11T10:38:38.527726+00:00 19994330.290162652731 27870000.000132370740 262864330.290291339159 1 60380.443512993 2024-03-11T10:38:39.522642+00:00 19994330.290338944644 27870000.000040758401 262864330.290376007557 1 60380.443524574 2024-03-11T10:38:40.523228+00:00 19994330.290369637311 27869999.999950565398 262864330.290316492319 1 60380.443536148 2024-03-11T10:38:41.523213+00:00 19994330.289971195161 27869999.999982982874 262864330.289950489998 1 60380.443547774 2024-03-11T10:38:42.527643+00:00 19994330.290089346468 27869999.999957349151 262864330.290042996407 1 60380.443559298 2024-03-11T10:38:43.523388+00:00 19994330.290115669370 27869999.999905344099 262864330.290017306805 1 60380.443570850 2024-03-11T10:38:44.521451+00:00 19994330.290163353086 27869999.999988235533 262864330.290147900581 1 60380.443582515 2024-03-11T10:38:45.529261+00:00 19994330.290358878672 27870000.000034339726 262864330.290389508009 1 60380.443594167 2024-03-11T10:38:46.535987+00:00 19994330.290270462632 27869999.999977536500 262864330.290244281292 1 60380.443605750 2024-03-11T10:38:47.536774+00:00 19994330.290245231241 27870000.000063810498 262864330.290305346251 1 60380.443617235 2024-03-11T10:38:48.529100+00:00 19994330.290066346526 27869999.999989848584 262864330.290052473545 1 60380.443628732 2024-03-11T10:38:49.522430+00:00 19994330.290345251560 27869999.999953910708 262864330.290295481682 1 60380.443640406 2024-03-11T10:38:50.531112+00:00 19994330.290262602270 27870000.000058118254 262864330.290317028761 1 60380.443651956 2024-03-11T10:38:51.529012+00:00 19994330.290006931871 27870000.000025879592 262864330.290029108524 1 60380.443663666 2024-03-11T10:38:52.540744+00:00 19994330.290385544300 27869999.999968606979 262864330.290350466967 1 60380.443675108 2024-03-11T10:38:53.529369+00:00 19994330.290223848075 27869999.999889463186 262864330.290109604597 1 60380.443686759 2024-03-11T10:38:54.535955+00:00 19994330.290374070406 27869999.999928131700 262864330.290298491716 1 60380.443698485 2024-03-11T10:38:55.549127+00:00 19994330.290008015931 27869999.999992441386 262864330.289996743202 1 60380.443709902 2024-03-11T10:38:56.535595+00:00 19994330.290108118206 27870000.000071823597 262864330.290176242590 1 60380.443721401 2024-03-11T10:38:57.529045+00:00 19994330.290322691202 27869999.999979719520 262864330.290298730135 1 60380.443732917 2024-03-11T10:38:58.524075+00:00 19994330.290311735123 27869999.999952577055 262864330.290260612965 1 60380.443744507 2024-03-11T10:38:59.525425+00:00 19994330.289948362857 27870000.000093124807 262864330.290037810802 1 60380.443756151 2024-03-11T10:39:00.531450+00:00 19994330.290132947266 27869999.999961622059 262864330.290090858936 1 60380.443767779 2024-03-11T10:39:01.536092+00:00 19994330.290410436690 27870000.000016361475 262864330.290423095226 1 60380.443779268 2024-03-11T10:39:02.528791+00:00 19994330.290192652494 27870000.000036831945 262864330.290225803852 1 60380.443790801 2024-03-11T10:39:03.525195+00:00 19994330.290228728205 27869999.999969154596 262864330.290194183588 1 60380.443802339 2024-03-11T10:39:04.522120+00:00 19994330.290216669440 27870000.000013973564 262864330.290226936340 1 60380.443813927 2024-03-11T10:39:05.523336+00:00 19994330.290146928281 27869999.999972000718 262864330.290115207434 1 60380.443825481 2024-03-11T10:39:06.521498+00:00 19994330.290154207498 27870000.000089563429 262864330.290240079165 1 60380.443837060 2024-03-11T10:39:07.521989+00:00 19994330.290223591030 27869999.999958664179 262864330.290178567171 1 60380.443848662 2024-03-11T10:39:08.524418+00:00 19994330.290387444198 27870000.000094156712 262864330.290477901697 1 60380.443860244 2024-03-11T10:39:09.525077+00:00 19994330.290492691100 27870000.000132385641 262864330.290621370077 1 60380.443871783 2024-03-11T10:39:10.522076+00:00 19994330.290385909379 27870000.000106211752 262864330.290488421917 1 60380.443883357 2024-03-11T10:39:11.522002+00:00 19994330.290302813053 27870000.000052843243 262864330.290351957083 1 60380.443894944 2024-03-11T10:39:12.523200+00:00 19994330.290284976363 27869999.999977979809 262864330.290259242058 1 60380.443906614 2024-03-11T10:39:13.531436+00:00 19994330.290113829076 27869999.999985344708 262864330.290095478296 1 60380.443918221 2024-03-11T10:39:14.534254+00:00 19994330.290029492229 27870000.000041417778 262864330.290067225695 1 60380.443929789 2024-03-11T10:39:15.533779+00:00 19994330.290308985859 27870000.000001054257 262864330.290306329727 1 60380.443941439 2024-03-11T10:39:16.540274+00:00 19994330.290212370455 27869999.999944765121 262864330.290153443813 1 60380.443952920 2024-03-11T10:39:17.532258+00:00 19994330.290329087526 27869999.999975204468 262864330.290300607681 1 60380.443964678 2024-03-11T10:39:18.548152+00:00 19994330.290150362998 27869999.999915875494 262864330.290062546730 1 60380.443976020 2024-03-11T10:39:19.528185+00:00 19994330.290507666767 27870000.000005867332 262864330.290509849787 1 60380.443987614 2024-03-11T10:39:20.529857+00:00 19994330.290285896510 27869999.999993693084 262864330.290275871754 1 60380.443999160 2024-03-11T10:39:21.527448+00:00 19994330.290028598160 27870000.000018578023 262864330.290043473244 1 60380.444010777 2024-03-11T10:39:22.531143+00:00 19994330.290248166770 27870000.000061687082 262864330.290306150913 1 60380.444022275 2024-03-11T10:39:23.524578+00:00 19994330.290368430316 27869999.999971967191 262864330.290336698294 1 60380.444033997 2024-03-11T10:39:24.537369+00:00 19994330.290120448917 27869999.999933645129 262864330.290050417185 1 60380.444045491 2024-03-11T10:39:25.530427+00:00 19994330.290106143802 27869999.999931000173 262864330.290033459663 1 60380.444057306 2024-03-11T10:39:26.551226+00:00 19994330.290224779397 27869999.999958951026 262864330.290180057287 1 60380.444068618 2024-03-11T10:39:27.528558+00:00 19994330.290407247841 27869999.999920867383 262864330.290324419737 1 60380.444080200 2024-03-11T10:39:28.529297+00:00 19994330.290258128196 27869999.999996758997 262864330.290251195431 1 60380.444091890 2024-03-11T10:39:29.539329+00:00 19994330.290649168193 27870000.000008918345 262864330.290654391050 1 60380.444103357 2024-03-11T10:39:30.530043+00:00 19994330.290274754167 27870000.000016976148 262864330.290288031101 1 60380.444114910 2024-03-11T10:39:31.528256+00:00 19994330.290152106434 27870000.000051584095 262864330.290199995041 1 60380.444126592 2024-03-11T10:39:32.537510+00:00 19994330.290144294500 27870000.000005546957 262864330.290146142244 1 60380.444138120 2024-03-11T10:39:33.533557+00:00 19994330.290136300027 27870000.000079095364 262864330.290211707354 1 60380.444149575 2024-03-11T10:39:34.523296+00:00 19994330.290108967572 27870000.000022806227 262864330.290128082037 1 60380.444161193 2024-03-11T10:39:35.527068+00:00 19994330.290221873671 27870000.000048097223 262864330.290266275406 1 60380.444172765 2024-03-11T10:39:36.526871+00:00 19994330.289959374815 27869999.999978046864 262864330.289933711290 1 60380.444184529 2024-03-11T10:39:37.543288+00:00 19994330.290378253907 27869999.999987475574 262864330.290362030268 1 60380.444195956 2024-03-11T10:39:38.530643+00:00 19994330.290344547480 27869999.999997872859 262864330.290338724852 1 60380.444207542 2024-03-11T10:39:39.531611+00:00 19994330.290205132216 27869999.999978628010 262864330.290180057287 1 60380.444219028 2024-03-11T10:39:40.524014+00:00 19994330.290256336331 27869999.999947715551 262864330.290200352669 1 60380.444230602 2024-03-11T10:39:41.523969+00:00 19994330.290456123650 27870000.000058159232 262864330.290510594845 1 60380.444242400 2024-03-11T10:39:42.543388+00:00 19994330.290023632348 27870000.000039257109 262864330.290059179068 1 60380.444253953 2024-03-11T10:39:43.541559+00:00 19994330.290337685496 27870000.000005565584 262864330.290339559317 1 60380.444265390 2024-03-11T10:39:44.529662+00:00 19994330.290384493768 27870000.000045981258 262864330.290426790714 1 60380.444276916 2024-03-11T10:39:45.525571+00:00 19994330.290243133903 27870000.000029113144 262864330.290268540382 1 60380.444288446 2024-03-11T10:39:46.521729+00:00 19994330.290096700191 27869999.999973870814 262864330.290066868067 1 60380.444300086 2024-03-11T10:39:47.527449+00:00 19994330.290334589779 27870000.000024978071 262864330.290355861187 1 60380.444311718 2024-03-11T10:39:48.532385+00:00 19994330.290437296033 27869999.999947112054 262864330.290380716324 1 60380.444323243 2024-03-11T10:39:49.528171+00:00 19994330.290247928351 27870000.000008478761 262864330.290252685547 1 60380.444334896 2024-03-11T10:39:50.535030+00:00 19994330.290237866342 27869999.999997396022 262864330.290231585503 1 60380.444346321 2024-03-11T10:39:51.522152+00:00 19994330.290271159261 27869999.999968439341 262864330.290235906839 1 60380.444357873 2024-03-11T10:39:52.520207+00:00 19994330.290011342615 27869999.999979410321 262864330.289987057447 1 60380.444369612 2024-03-11T10:39:53.534469+00:00 19994330.290154106915 27869999.999966058880 262864330.290116459131 1 60380.444381205 2024-03-11T10:39:54.536091+00:00 19994330.290236376226 27870000.000108391047 262864330.290341079235 1 60380.444392755 2024-03-11T10:39:55.534040+00:00 19994330.290357399732 27870000.000050827861 262864330.290404558182 1 60380.444404301 2024-03-11T10:39:56.531634+00:00 19994330.290447365493 27869999.999976698309 262864330.290420353413 1 60380.444415928 2024-03-11T10:39:57.536170+00:00 19994330.290201354772 27869999.999989062548 262864330.290186733007 1 60380.444427494 2024-03-11T10:39:58.535479+00:00 19994330.290179062635 27869999.999991334975 262864330.290166705847 1 60380.444439121 2024-03-11T10:39:59.540012+00:00 19994330.290296453983 27870000.000059302896 262864330.290352076292 1 60380.444450630 2024-03-11T10:40:00.534422+00:00 19994330.290245085955 27869999.999920070171 262864330.290161460638 1 60380.444462436 2024-03-11T10:40:01.554440+00:00 19994330.290343008935 27869999.999861199409 262864330.290200531483 1 60380.444474048 2024-03-11T10:40:02.557798+00:00 19994330.290138959885 27869999.999987352639 262864330.290122628212 1 60380.444485357 2024-03-11T10:40:03.534858+00:00 19994330.290098179132 27869999.999996326864 262864330.290090829134 1 60380.444496875 2024-03-11T10:40:04.529961+00:00 19994330.290307827294 27870000.000047374517 262864330.290351510048 1 60380.444508481 2024-03-11T10:40:05.532798+00:00 19994330.290057338774 27870000.000031061471 262864330.290084689856 1 60380.444520026 2024-03-11T10:40:06.530222+00:00 19994330.290405657142 27870000.000023376197 262864330.290425330400 1 60380.444531586 2024-03-11T10:40:07.529043+00:00 19994330.290368888527 27869999.999925080687 262864330.290290266275 1 60380.444543212 2024-03-11T10:40:08.533528+00:00 19994330.290186259896 27869999.999841954559 262864330.290024518967 1 60380.444554703 2024-03-11T10:40:09.526387+00:00 19994330.290278457105 27870000.000029455870 262864330.290304213762 1 60380.444566273 2024-03-11T10:40:10.526014+00:00 19994330.290176894516 27869999.999954830855 262864330.290128022432 1 60380.444577872 2024-03-11T10:40:11.528175+00:00 19994330.290211189538 27869999.999958429486 262864330.290165930986 1 60380.444589444 2024-03-11T10:40:12.528008+00:00 19994330.290271643549 27870000.000002507120 262864330.290270447731 1 60380.444601068 2024-03-11T10:40:13.532300+00:00 19994330.290125984699 27870000.000012803823 262864330.290135115385 1 60380.444612631 2024-03-11T10:40:14.531278+00:00 19994330.290340084583 27870000.000030178577 262864330.290366590023 1 60380.444624092 2024-03-11T10:40:15.521607+00:00 19994330.290225911885 27870000.000087991357 262864330.290310204029 1 60380.444635692 2024-03-11T10:40:16.523755+00:00 19994330.290434982628 27870000.000087082386 262864330.290518373251 1 60380.444647280 2024-03-11T10:40:17.524972+00:00 19994330.290132109076 27869999.999927379191 262864330.290055781603 1 60380.444658867 2024-03-11T10:40:18.526104+00:00 19994330.290194306523 27870000.000023677945 262864330.290214270353 1 60380.444670517 2024-03-11T10:40:19.532709+00:00 19994330.290321130306 27870000.000041089952 262864330.290358543396 1 60380.444682045 2024-03-11T10:40:20.528723+00:00 19994330.290150139481 27870000.000109311193 262864330.290255755186 1 60380.444693561 2024-03-11T10:40:21.523657+00:00 19994330.290213186294 27869999.999992296100 262864330.290201812983 1 60380.444705115 2024-03-11T10:40:22.521944+00:00 19994330.290140405297 27869999.999955628067 262864330.290092349052 1 60380.444716771 2024-03-11T10:40:23.528979+00:00 19994330.290194474161 27869999.999913148582 262864330.290103942156 1 60380.444728337 2024-03-11T10:40:24.528288+00:00 19994330.290283206850 27869999.999963987619 262864330.290243506432 1 60380.444739835 2024-03-11T10:40:25.521784+00:00 19994330.290173836052 27870000.000006854534 262864330.290176987648 1 60380.444751406 2024-03-11T10:40:26.521438+00:00 19994330.290297389030 27870000.000091213733 262864330.290384918451 1 60380.444762995 2024-03-11T10:40:27.522796+00:00 19994330.290275543928 27870000.000051632524 262864330.290323466063 1 60380.444774566 2024-03-11T10:40:28.522499+00:00 19994330.290188618004 27869999.999883163720 262864330.290068089962 1 60380.444786135 2024-03-11T10:40:29.522080+00:00 19994330.290486387908 27869999.999990854412 262864330.290473550558 1 60380.444797710 2024-03-11T10:40:30.522110+00:00 19994330.290114186704 27869999.999997399747 262864330.290107905865 1 60380.444809379 2024-03-11T10:40:31.530325+00:00 19994330.290401361883 27869999.999978579581 262864330.290376245975 1 60380.444820875 2024-03-11T10:40:32.523587+00:00 19994330.290182106197 27869999.999954897910 262864330.290133327246 1 60380.444832507 2024-03-11T10:40:33.528552+00:00 19994330.290266945958 27870000.000003661960 262864330.290266931057 1 60380.444844080 2024-03-11T10:40:34.528498+00:00 19994330.290202021599 27870000.000012353063 262864330.290210664272 1 60380.444855612 2024-03-11T10:40:35.524877+00:00 19994330.290362298489 27870000.000029772520 262864330.290388375521 1 60380.444867203 2024-03-11T10:40:36.526361+00:00 19994330.290255900472 27870000.000024657696 262864330.290276855230 1 60380.444878749 2024-03-11T10:40:37.523895+00:00 19994330.290125258267 27869999.999995362014 262864330.290116906166 1 60380.444890342 2024-03-11T10:40:38.525576+00:00 19994330.290196776390 27870000.000021692365 262864330.290214776993 1 60380.444901883 2024-03-11T10:40:39.522674+00:00 19994330.290403734893 27869999.999944373965 262864330.290344417095 1 60380.444913675 2024-03-11T10:40:40.541492+00:00 19994330.289988290519 27869999.999984908849 262864330.289969503880 1 60380.444925059 2024-03-11T10:40:41.525043+00:00 19994330.290161252022 27870000.000031866133 262864330.290189415216 1 60380.444936628 2024-03-11T10:40:42.524629+00:00 19994330.290222048759 27869999.999973669648 262864330.290192008018 1 60380.444948172 2024-03-11T10:40:43.522102+00:00 19994330.290244489908 27869999.999956708401 262864330.290197491646 1 60380.444959755 2024-03-11T10:40:44.522807+00:00 19994330.290185324848 27870000.000086631626 262864330.290268272161 1 60380.444971349 2024-03-11T10:40:45.524566+00:00 19994330.290078300983 27869999.999915599823 262864330.289990216494 1 60380.444982947 2024-03-11T10:40:46.526623+00:00 19994330.290571842343 27870000.000131040812 262864330.290699183941 1 60380.444994456 2024-03-11T10:40:47.521029+00:00 19994330.290324758738 27869999.999997846782 262864330.290318906307 1 60380.445006044 2024-03-11T10:40:48.522195+00:00 19994330.290193513036 27870000.000001281500 262864330.290191113949 1 60380.445017618 2024-03-11T10:40:49.522200+00:00 19994330.290324710310 27869999.999994166195 262864330.290315181017 1 60380.445029179 2024-03-11T10:40:50.521054+00:00 19994330.290021270514 27870000.000051423907 262864330.290069013834 1 60380.445040789 2024-03-11T10:40:51.524185+00:00 19994330.290252093226 27870000.000030636787 262864330.290279030800 1 60380.445052382 2024-03-11T10:40:52.525815+00:00 19994330.290131021291 27869999.999992653728 262864330.290120005608 1 60380.445063884 2024-03-11T10:40:53.519628+00:00 19994330.290215026587 27870000.000021792948 262864330.290233105421 1 60380.445075549 2024-03-11T10:40:54.527404+00:00 19994330.290308032185 27870000.000019513071 262864330.290323853493 1 60380.445087089 2024-03-11T10:40:55.524509+00:00 19994330.290246229619 27869999.999947801232 262864330.290190309286 1 60380.445098645 2024-03-11T10:40:56.522920+00:00 19994330.290315423161 27869999.999980844557 262864330.290292561054 1 60380.445110213 2024-03-11T10:40:57.522459+00:00 19994330.290129270405 27869999.999927122146 262864330.290052711964 1 60380.445121835 2024-03-11T10:40:58.526586+00:00 19994330.290212865919 27870000.000022571534 262864330.290231734514 1 60380.445133341 2024-03-11T10:40:59.520676+00:00 19994330.290482413024 27869999.999999035150 262864330.290477752686 1 60380.445144939 2024-03-11T10:41:00.522726+00:00 19994330.290335822850 27869999.999920975417 262864330.290253102779 1 60380.445156533 2024-03-11T10:41:01.524477+00:00 19994330.290123745799 27869999.999937087297 262864330.290057122707 1 60380.445168119 2024-03-11T10:41:02.525453+00:00 19994330.290257178247 27869999.999934919178 262864330.290188401937 1 60380.445179710 2024-03-11T10:41:03.526913+00:00 19994330.290163878351 27869999.999946687371 262864330.290106862783 1 60380.445191222 2024-03-11T10:41:04.521554+00:00 19994330.290222831070 27869999.999990202487 262864330.290209323168 1 60380.445202791 2024-03-11T10:41:05.521147+00:00 19994330.290412642062 27870000.000014092773 262864330.290423035622 1 60380.445214381 2024-03-11T10:41:06.522544+00:00 19994330.290283933282 27869999.999953877181 262864330.290234088898 1 60380.445225933 2024-03-11T10:41:07.520572+00:00 19994330.290250413120 27870000.000010050833 262864330.290256768465 1 60380.445237586 2024-03-11T10:41:08.527417+00:00 19994330.290105443448 27869999.999945521355 262864330.290047258139 1 60380.445249146 2024-03-11T10:41:09.526246+00:00 19994330.290304388851 27870000.000024896115 262864330.290325582027 1 60380.445260724 2024-03-11T10:41:10.526558+00:00 19994330.290359601378 27870000.000045515597 262864330.290401399136 1 60380.445272225 2024-03-11T10:41:11.520225+00:00 19994330.290084850043 27869999.999966133386 262864330.290047287941 1 60380.445283816 2024-03-11T10:41:12.521681+00:00 19994330.290326301008 27869999.999999810010 262864330.290322422981 1 60380.445295421 2024-03-11T10:41:13.524362+00:00 19994330.290247917175 27869999.999964449555 262864330.290208667517 1 60380.445307026 2024-03-11T10:41:14.527001+00:00 19994330.290089912713 27870000.000009614974 262864330.290095835924 1 60380.445318650 2024-03-11T10:41:15.531329+00:00 19994330.290249858052 27869999.999982796609 262864330.290228962898 1 60380.445330188 2024-03-11T10:41:16.528204+00:00 19994330.290368895978 27869999.999925691634 262864330.290290892124 1 60380.445341774 2024-03-11T10:41:17.529297+00:00 19994330.290304709226 27870000.000019595027 262864330.290320634842 1 60380.445353319 2024-03-11T10:41:18.526734+00:00 19994330.290076710284 27870000.000058248639 262864330.290131241083 1 60380.445364914 2024-03-11T10:41:19.528556+00:00 19994330.290379051119 27870000.000179115683 262864330.290554463863 1 60380.445376442 2024-03-11T10:41:20.524588+00:00 19994330.290020734072 27869999.999977253377 262864330.289994299412 1 60380.445388013 2024-03-11T10:41:21.524311+00:00 19994330.290406316519 27870000.000040613115 262864330.290443241596 1 60380.445399565 2024-03-11T10:41:22.522399+00:00 19994330.290441848338 27869999.999996926636 262864330.290435075760 1 60380.445411127 2024-03-11T10:41:23.521385+00:00 19994330.290181394666 27870000.000022470951 262864330.290200173855 1 60380.445422694 2024-03-11T10:41:24.520722+00:00 19994330.290187921375 27869999.999959941953 262864330.290144175291 1 60380.445434284 2024-03-11T10:41:25.522148+00:00 19994330.290129825473 27869999.999927878380 262864330.290054023266 1 60380.445445939 2024-03-11T10:41:26.529161+00:00 19994330.290240768343 27869999.999929975718 262864330.290167033672 1 60380.445457442 2024-03-11T10:41:27.522987+00:00 19994330.290201108903 27870000.000048149377 262864330.290245562792 1 60380.445468998 2024-03-11T10:41:28.521370+00:00 19994330.290055647492 27869999.999966759235 262864330.290018737316 1 60380.445480592 2024-03-11T10:41:29.523143+00:00 19994330.290389306843 27870000.000004090369 262864330.290389686823 1 60380.445492226 2024-03-11T10:41:30.528340+00:00 19994330.290407814085 27870000.000088285655 262864330.290492385626 1 60380.445503747 2024-03-11T10:41:31.523734+00:00 19994330.290264930576 27870000.000078931451 262864330.290340155363 1 60380.445515305 2024-03-11T10:41:32.522372+00:00 19994330.290183674544 27870000.000017132610 262864330.290197104216 1 60380.445526870 2024-03-11T10:41:33.521549+00:00 19994330.290190260857 27870000.000006608665 262864330.290193170309 1 60380.445538489 2024-03-11T10:41:34.525436+00:00 19994330.290299035609 27869999.999993819743 262864330.290289163589 1 60380.445550006 2024-03-11T10:41:35.520555+00:00 19994330.290173340589 27870000.000050190836 262864330.290219843388 1 60380.445561581 2024-03-11T10:41:36.520607+00:00 19994330.290239058435 27869999.999981306493 262864330.290216684341 1 60380.445573207 2024-03-11T10:41:37.525090+00:00 19994330.290464226156 27869999.999865304679 262864330.290325820446 1 60380.445584729 2024-03-11T10:41:38.520572+00:00 19994330.290232703090 27869999.999922644347 262864330.290151655674 1 60380.445596593 2024-03-11T10:41:39.545589+00:00 19994330.290146484971 27869999.999934654683 262864330.290077447891 1 60380.445607920 2024-03-11T10:41:40.524267+00:00 19994330.290024414659 27869999.999933548272 262864330.289954245090 1 60380.445619470 2024-03-11T10:41:41.522258+00:00 19994330.290366012603 27870000.000028338283 262864330.290390670300 1 60380.445631105 2024-03-11T10:41:42.527408+00:00 19994330.290299396962 27869999.999967284501 262864330.290262967348 1 60380.445642633 2024-03-11T10:41:43.523541+00:00 19994330.290172878653 27869999.999944768846 262864330.290113955736 1 60380.445654198 2024-03-11T10:41:44.522686+00:00 19994330.290416151285 27869999.999982062727 262864330.290394514799 1 60380.445665769 2024-03-11T10:41:45.522451+00:00 19994330.290238715708 27870000.000026963651 262864330.290261983871 1 60380.445677323 2024-03-11T10:41:46.520735+00:00 19994330.290221687406 27869999.999995067716 262864330.290213048458 1 60380.445688887 2024-03-11T10:41:47.519891+00:00 19994330.290121622384 27869999.999967623502 262864330.290085554123 1 60380.445700468 2024-03-11T10:41:48.520498+00:00 19994330.290371216834 27869999.999938625842 262864330.290306150913 1 60380.445712093 2024-03-11T10:41:49.524840+00:00 19994330.290238298476 27869999.999978475273 262864330.290213078260 1 60380.445723601 2024-03-11T10:41:50.519101+00:00 19994330.290218107402 27870000.000005282462 262864330.290219694376 1 60380.445735191 2024-03-11T10:41:51.520460+00:00 19994330.290245451033 27869999.999990548939 262864330.290232300758 1 60380.445746804 2024-03-11T10:41:52.523882+00:00 19994330.290148831904 27870000.000072341412 262864330.290217459202 1 60380.445758346 2024-03-11T10:41:53.521041+00:00 19994330.290347535163 27869999.999956239015 262864330.290300101042 1 60380.445769948 2024-03-11T10:41:54.523485+00:00 19994330.290083911270 27869999.999999880791 262864330.290080100298 1 60380.445781505 2024-03-11T10:41:55.522040+00:00 19994330.290270023048 27870000.000050392002 262864330.290316730738 1 60380.445793060 2024-03-11T10:41:56.520337+00:00 19994330.290341474116 27869999.999908983707 262864330.290246754885 1 60380.445804663 2024-03-11T10:41:57.522906+00:00 19994330.290186844766 27870000.000035472214 262864330.290218621492 1 60380.445816243 2024-03-11T10:41:58.523351+00:00 19994330.290234208107 27870000.000019274652 262864330.290249794722 1 60380.445827825 2024-03-11T10:41:59.524078+00:00 19994330.290197428316 27869999.999940302223 262864330.290134042501 1 60380.445839382 2024-03-11T10:42:00.522635+00:00 19994330.290369100869 27870000.000020749867 262864330.290386140347 1 60380.445851084 2024-03-11T10:42:01.533655+00:00 19994330.290300231427 27870000.000026162714 262864330.290322691202 1 60380.445862612 2024-03-11T10:42:02.529685+00:00 19994330.290339015424 27870000.000030364841 262864330.290365695953 1 60380.445874217 2024-03-11T10:42:03.532359+00:00 19994330.290305420756 27870000.000080704689 262864330.290382444859 1 60380.445885765 2024-03-11T10:42:04.530081+00:00 19994330.290229529142 27870000.000120040029 262864330.290345877409 1 60380.445897361 2024-03-11T10:42:05.532027+00:00 19994330.290248081088 27870000.000101864338 262864330.290346264839 1 60380.445909028 2024-03-11T10:42:06.540039+00:00 19994330.290199983865 27870000.000082217157 262864330.290278524160 1 60380.445920526 2024-03-11T10:42:07.533439+00:00 19994330.290429372340 27870000.000083088875 262864330.290508776903 1 60380.445932115 2024-03-11T10:42:08.534778+00:00 19994330.290166750550 27870000.000024627894 262864330.290187656879 1 60380.445943776 2024-03-11T10:42:09.542228+00:00 19994330.290057178587 27869999.999888200313 262864330.289941698313 1 60380.445955243 2024-03-11T10:42:10.532996+00:00 19994330.290340229869 27870000.000077050179 262864330.290413558483 1 60380.445966832 2024-03-11T10:42:11.534267+00:00 19994330.290284536779 27869999.999933745712 262864330.290214598179 1 60380.445978411 2024-03-11T10:42:12.534691+00:00 19994330.290217973292 27869999.999998241663 262864330.290212512016 1 60380.445989965 2024-03-11T10:42:13.532936+00:00 19994330.290141474456 27869999.999962870032 262864330.290100634098 1 60380.446001530 2024-03-11T10:42:14.532202+00:00 19994330.290124326944 27870000.000010434538 262864330.290131062269 1 60380.446013022 2024-03-11T10:42:15.525114+00:00 19994330.290174305439 27869999.999996978790 262864330.290167599916 1 60380.446024557 2024-03-11T10:42:16.521730+00:00 19994330.290191661566 27870000.000038996339 262864330.290226936340 1 60380.446036132 2024-03-11T10:42:17.521807+00:00 19994330.290356587619 27869999.999946057796 262864330.290298938751 1 60380.446047706 2024-03-11T10:42:18.521769+00:00 19994330.290058333427 27869999.999962348491 262864330.290017008781 1 60380.446059320 2024-03-11T10:42:19.525253+00:00 19994330.290421869606 27869999.999802719802 262864330.290220886469 1 60380.446070851 2024-03-11T10:42:20.521548+00:00 19994330.290212240070 27869999.999955806881 262864330.290164351463 1 60380.446082622 2024-03-11T10:42:21.538573+00:00 19994330.290176838636 27869999.999998018146 262864330.290171176195 1 60380.446094031 2024-03-11T10:42:22.524285+00:00 19994330.290049102157 27869999.999963119626 262864330.290008515120 1 60380.446105587 2024-03-11T10:42:23.522746+00:00 19994330.290324278176 27870000.000028491020 262864330.290349066257 1 60380.446117144 2024-03-11T10:42:24.521266+00:00 19994330.290418703109 27870000.000013403594 262864330.290428429842 1 60380.446128744 2024-03-11T10:42:25.523476+00:00 19994330.290318500251 27869999.999986950308 262864330.290301740170 1 60380.446140315 2024-03-11T10:42:26.523223+00:00 19994330.290120791644 27870000.000003218651 262864330.290120303631 1 60380.446151929 2024-03-11T10:42:27.526710+00:00 19994330.290141090751 27870000.000005885959 262864330.290143311024 1 60380.446163480 2024-03-11T10:42:28.524673+00:00 19994330.290250815451 27870000.000060722232 262864330.290307849646 1 60380.446175010 2024-03-11T10:42:29.520874+00:00 19994330.290331762284 27869999.999968118966 262864330.290296167135 1 60380.446186612 2024-03-11T10:42:30.523262+00:00 19994330.290345173329 27869999.999934438616 262864330.290275901556 1 60380.446198220 2024-03-11T10:42:31.526192+00:00 19994330.290259674191 27869999.999964449555 262864330.290220439434 1 60380.446209725 2024-03-11T10:42:32.520276+00:00 19994330.290410418063 27869999.999987807125 262864330.290394544601 1 60380.446221305 2024-03-11T10:42:33.520717+00:00 19994330.290025904775 27870000.000004552305 262864330.290026783943 1 60380.446232871 2024-03-11T10:42:34.520045+00:00 19994330.290214959532 27870000.000082701445 262864330.290293961763 1 60380.446244473 2024-03-11T10:42:35.522473+00:00 19994330.290111307055 27870000.000031981617 262864330.290139585733 1 60380.446256051 2024-03-11T10:42:36.522829+00:00 19994330.290366698056 27870000.000060047954 262864330.290423065424 1 60380.446267745 2024-03-11T10:42:37.533210+00:00 19994330.290161088109 27870000.000039722770 262864330.290197134018 1 60380.446279280 2024-03-11T10:42:38.529792+00:00 19994330.290354549885 27870000.000067181885 262864330.290418028831 1 60380.446290767 2024-03-11T10:42:39.522269+00:00 19994330.290151245892 27869999.999960340559 262864330.290107876062 1 60380.446302405 2024-03-11T10:42:40.527747+00:00 19994330.290428321809 27870000.000049918890 262864330.290474534035 1 60380.446313890 2024-03-11T10:42:41.520093+00:00 19994330.290081039071 27869999.999987833202 262864330.290065169334 1 60380.446325482 2024-03-11T10:42:42.521674+00:00 19994330.290231809020 27869999.999998860061 262864330.290226995945 1 60380.446337121 2024-03-11T10:42:43.527251+00:00 19994330.290167074651 27869999.999904319644 262864330.290067702532 1 60380.446348648 2024-03-11T10:42:44.523197+00:00 19994330.290381625295 27870000.000018291175 262864330.290396213531 1 60380.446360275 2024-03-11T10:42:45.527755+00:00 19994330.290232077241 27870000.000015664846 262864330.290244042873 1 60380.446371854 2024-03-11T10:42:46.528158+00:00 19994330.290331091732 27870000.000072441995 262864330.290399849415 1 60380.446383458 2024-03-11T10:42:47.530759+00:00 19994330.290034011006 27870000.000044640154 262864330.290074944496 1 60380.446394979 2024-03-11T10:42:48.526234+00:00 19994330.290192205459 27870000.000063054264 262864330.290251582861 1 60380.446406589 2024-03-11T10:42:49.529316+00:00 19994330.290363088250 27869999.999967925251 262864330.290327310562 1 60380.446418166 2024-03-11T10:42:50.529514+00:00 19994330.290254309773 27870000.000052422285 262864330.290303051472 1 60380.446429765 2024-03-11T10:42:51.531721+00:00 19994330.290217973292 27869999.999957151711 262864330.290171414614 1 60380.446441349 2024-03-11T10:42:52.532536+00:00 19994330.289966545999 27869999.999944306910 262864330.289907157421 1 60380.446452945 2024-03-11T10:42:53.534405+00:00 19994330.290351781994 27869999.999983288348 262864330.290331363678 1 60380.446464407 2024-03-11T10:42:54.524782+00:00 19994330.290074087679 27870000.000051256269 262864330.290121644735 1 60380.446475942 2024-03-11T10:42:55.521396+00:00 19994330.290252570063 27869999.999963670969 262864330.290212541819 1 60380.446487525 2024-03-11T10:42:56.522124+00:00 19994330.290109425783 27870000.000015031546 262864330.290120750666 1 60380.446499138 2024-03-11T10:42:57.525484+00:00 19994330.290265750140 27870000.000024758279 262864330.290286809206 1 60380.446510684 2024-03-11T10:42:58.523097+00:00 19994330.290480904281 27870000.000021677464 262864330.290498882532 1 60380.446522293 2024-03-11T10:42:59.526119+00:00 19994330.290197409689 27869999.999913465232 262864330.290107160807 1 60380.446533811 2024-03-11T10:43:00.521271+00:00 19994330.290390886366 27869999.999940976501 262864330.290328174829 1 60380.446545640 2024-03-11T10:43:01.543346+00:00 19994330.289966870099 27870000.000042319298 262864330.290005505085 1 60380.446557003 2024-03-11T10:43:02.525040+00:00 19994330.290297459811 27869999.999990172684 262864330.290283918381 1 60380.446568526 2024-03-11T10:43:03.520651+00:00 19994330.290183164179 27869999.999981768429 262864330.290161222219 1 60380.446580102 2024-03-11T10:43:04.520803+00:00 19994330.290212679654 27869999.999997675419 262864330.290206670761 1 60380.446591699 2024-03-11T10:43:05.522796+00:00 19994330.290293008089 27870000.000011228025 262864330.290300548077 1 60380.446603296 2024-03-11T10:43:06.524758+00:00 19994330.290071282536 27869999.999946203083 262864330.290013790131 1 60380.446614907 2024-03-11T10:43:07.527975+00:00 19994330.290388699621 27869999.999914422631 262864330.290299415588 1 60380.446626436 2024-03-11T10:43:08.524052+00:00 19994330.290003690869 27870000.000084847212 262864330.290084838867 1 60380.446637977 2024-03-11T10:43:09.521219+00:00 19994330.290256891400 27869999.999983228743 262864330.290236413479 1 60380.446649601 2024-03-11T10:43:10.525550+00:00 19994330.290177155286 27870000.000148069113 262864330.290321528912 1 60380.446661127 2024-03-11T10:43:11.521352+00:00 19994330.290306355804 27870000.000021927059 262864330.290324598551 1 60380.446672793 2024-03-11T10:43:12.529280+00:00 19994330.290372185409 27869999.999869924039 262864330.290238410234 1 60380.446684260 2024-03-11T10:43:13.520093+00:00 19994330.290166959167 27869999.999925918877 262864330.290089190006 1 60380.446695895 2024-03-11T10:43:14.525331+00:00 19994330.290231212974 27869999.999979909509 262864330.290207445621 1 60380.446707460 2024-03-11T10:43:15.524539+00:00 19994330.290243383497 27869999.999940816313 262864330.290180504322 1 60380.446719018 2024-03-11T10:43:16.523151+00:00 19994330.290249120444 27869999.999976988882 262864330.290222406387 1 60380.446730608 2024-03-11T10:43:17.524556+00:00 19994330.290232308209 27869999.999968472868 262864330.290197074413 1 60380.446742153 2024-03-11T10:43:18.522010+00:00 19994330.290273886174 27869999.999891135842 262864330.290161311626 1 60380.446753752 2024-03-11T10:43:19.524163+00:00 19994330.290428172797 27869999.999988541007 262864330.290413022041 1 60380.446765299 2024-03-11T10:43:20.521812+00:00 19994330.290172755718 27870000.000153992325 262864330.290323048830 1 60380.446776913 2024-03-11T10:43:21.525318+00:00 19994330.290094234049 27870000.000085223466 262864330.290175765753 1 60380.446788520 2024-03-11T10:43:22.528112+00:00 19994330.290326979011 27870000.000025413930 262864330.290348708630 1 60380.446800041 2024-03-11T10:43:23.523489+00:00 19994330.290386192501 27870000.000024061650 262864330.290406554937 1 60380.446811614 2024-03-11T10:43:24.523443+00:00 19994330.290174171329 27869999.999955516309 262864330.290125966072 1 60380.446823181 2024-03-11T10:43:25.522792+00:00 19994330.290179204196 27870000.000067468733 262864330.290242969990 1 60380.446834737 2024-03-11T10:43:26.521324+00:00 19994330.290128726512 27870000.000008042902 262864330.290133088827 1 60380.446846296 2024-03-11T10:43:27.520005+00:00 19994330.290428698063 27870000.000072561204 262864330.290497571230 1 60380.446857883 2024-03-11T10:43:28.521098+00:00 19994330.290132801980 27869999.999995108694 262864330.290124207735 1 60380.446869452 2024-03-11T10:43:29.520621+00:00 19994330.290294464678 27870000.000005591661 262864330.290296375751 1 60380.446881026 2024-03-11T10:43:30.520646+00:00 19994330.290199149400 27870000.000077988952 262864330.290273457766 1 60380.446892609 2024-03-11T10:43:31.521435+00:00 19994330.290270555764 27870000.000080507249 262864330.290347367525 1 60380.446904172 2024-03-11T10:43:32.520458+00:00 19994330.290335081518 27869999.999984823167 262864330.290316224098 1 60380.446915746 2024-03-11T10:43:33.520417+00:00 19994330.290123879910 27869999.999969955534 262864330.290090143681 1 60380.446927324 2024-03-11T10:43:34.520816+00:00 19994330.290365759283 27869999.999959878623 262864330.290321946144 1 60380.446938903 2024-03-11T10:43:35.521246+00:00 19994330.290262255818 27869999.999999009073 262864330.290257573128 1 60380.446950476 2024-03-11T10:43:36.521130+00:00 19994330.289947111160 27870000.000026941299 262864330.289970368147 1 60380.446962049 2024-03-11T10:43:37.521024+00:00 19994330.290376104414 27869999.999951854348 262864330.290324240923 1 60380.446973640 2024-03-11T10:43:38.522460+00:00 19994330.290368232876 27869999.999937128276 262864330.290301650763 1 60380.446985276 2024-03-11T10:43:39.527874+00:00 19994330.290249116719 27870000.000007439405 262864330.290252864361 1 60380.446996858 2024-03-11T10:43:40.528566+00:00 19994330.290053535253 27869999.999953486025 262864330.290003329515 1 60380.447008376 2024-03-11T10:43:41.523727+00:00 19994330.290347941220 27869999.999976877123 262864330.290321111679 1 60380.447019935 2024-03-11T10:43:42.522383+00:00 19994330.290382828563 27869999.999984201044 262864330.290363341570 1 60380.447031506 2024-03-11T10:43:43.522143+00:00 19994330.290447298437 27869999.999990534037 262864330.290434122086 1 60380.447043081 2024-03-11T10:43:44.522195+00:00 19994330.290145289153 27869999.999993525445 262864330.290135115385 1 60380.447054684 2024-03-11T10:43:45.524660+00:00 19994330.290321495384 27869999.999996621162 262864330.290314435959 1 60380.447066248 2024-03-11T10:43:46.523820+00:00 19994330.290182437748 27869999.999998927116 262864330.290177673101 1 60380.447077800 2024-03-11T10:43:47.521907+00:00 19994330.290189798921 27869999.999961610883 262864330.290147721767 1 60380.447089426 2024-03-11T10:43:48.526385+00:00 19994330.290436454117 27869999.999982267618 262864330.290415018797 1 60380.447100951 2024-03-11T10:43:49.522171+00:00 19994330.290306959301 27869999.999931450933 262864330.290234714746 1 60380.447112519 2024-03-11T10:43:50.521668+00:00 19994330.290142673999 27870000.000011641532 262864330.290150642395 1 60380.447124127 2024-03-11T10:43:51.524583+00:00 19994330.290129095316 27870000.000022299588 262864330.290147691965 1 60380.447135664 2024-03-11T10:43:52.521319+00:00 19994330.290197826922 27869999.999935008585 262864330.290129125118 1 60380.447147236 2024-03-11T10:43:53.521160+00:00 19994330.290406327695 27870000.000020269305 262864330.290422886610 1 60380.447158812 2024-03-11T10:43:54.521317+00:00 19994330.290221847594 27870000.000054791570 262864330.290272921324 1 60380.447170375 2024-03-11T10:43:55.520394+00:00 19994330.290229547769 27870000.000057458878 262864330.290283322334 1 60380.447181953 2024-03-11T10:43:56.520748+00:00 19994330.289998091757 27869999.999975342304 262864330.289969742298 1 60380.447193537 2024-03-11T10:43:57.521615+00:00 19994330.290432713926 27869999.999965965748 262864330.290394991636 1 60380.447205113 2024-03-11T10:43:58.521764+00:00 19994330.290130257607 27870000.000002622604 262864330.290129184723 1 60380.447216676 2024-03-11T10:43:59.520818+00:00 19994330.290075700730 27869999.999956041574 262864330.290028035641 1 60380.447228346 2024-03-11T10:44:00.529111+00:00 19994330.290474042296 27869999.999919284135 262864330.290389657021 1 60380.447240083 2024-03-11T10:44:01.543115+00:00 19994330.290241487324 27870000.000077050179 262864330.290314823389 1 60380.447251423 2024-03-11T10:44:02.522955+00:00 19994330.290247537196 27870000.000054445118 262864330.290298283100 1 60380.447263053 2024-03-11T10:44:03.527738+00:00 19994330.290201544762 27869999.999983426183 262864330.290181279182 1 60380.447274781 2024-03-11T10:44:04.541055+00:00 19994330.290276505053 27869999.999934766442 262864330.290207564831 1 60380.447286185 2024-03-11T10:44:05.526399+00:00 19994330.290236923844 27870000.000087756664 262864330.290320992470 1 60380.447297757 2024-03-11T10:44:06.526244+00:00 19994330.290369108319 27870000.000000029802 262864330.290365457535 1 60380.447309374 2024-03-11T10:44:07.529898+00:00 19994330.290052961558 27870000.000006977469 262864330.290056228638 1 60380.447320882 2024-03-11T10:44:08.524170+00:00 19994330.290430385619 27870000.000003084540 262864330.290429800749 1 60380.447332543 2024-03-11T10:44:09.531721+00:00 19994330.290318254381 27869999.999974951148 262864330.290289521217 1 60380.447344054 2024-03-11T10:44:10.526301+00:00 19994330.290159057826 27869999.999957811087 262864330.290113151073 1 60380.447355712 2024-03-11T10:44:11.533496+00:00 19994330.290368270129 27869999.999975044280 262864330.290339618921 1 60380.447367217 2024-03-11T10:44:12.527591+00:00 19994330.290231369436 27870000.000019565225 262864330.290247231722 1 60380.447378806 2024-03-11T10:44:13.528870+00:00 19994330.290155481547 27870000.000010523945 262864330.290162295103 1 60380.447390675 2024-03-11T10:44:14.554283+00:00 19994330.290308132768 27870000.000103015453 262864330.290407478809 1 60380.447401922 2024-03-11T10:44:15.526069+00:00 19994330.290185373276 27869999.999965090305 262864330.290146768093 1 60380.447413453 2024-03-11T10:44:16.522327+00:00 19994330.290461692959 27870000.000017713755 262864330.290475696325 1 60380.447425035 2024-03-11T10:44:17.522988+00:00 19994330.290203552693 27870000.000067796558 262864330.290267646313 1 60380.447436610 2024-03-11T10:44:18.523112+00:00 19994330.290191873908 27869999.999913893640 262864330.290102064610 1 60380.447448202 2024-03-11T10:44:19.524694+00:00 19994330.290078155696 27869999.999930374324 262864330.290004849434 1 60380.447459794 2024-03-11T10:44:20.526156+00:00 19994330.290221348405 27869999.999898314476 262864330.290115952492 1 60380.447471335 2024-03-11T10:44:21.523363+00:00 19994330.290330804884 27869999.999969892204 262864330.290297001600 1 60380.447482901 2024-03-11T10:44:22.522612+00:00 19994330.290317915380 27869999.999916877598 262864330.290231108665 1 60380.447494462 2024-03-11T10:44:23.521495+00:00 19994330.290361102670 27869999.999978274107 262864330.290335685015 1 60380.447506059 2024-03-11T10:44:24.523514+00:00 19994330.289905983955 27870000.000037651509 262864330.289939939976 1 60380.447517657 2024-03-11T10:44:25.525585+00:00 19994330.290362343192 27870000.000090897083 262864330.290449559689 1 60380.447529205 2024-03-11T10:44:26.523345+00:00 19994330.290288560092 27870000.000032406300 262864330.290317267179 1 60380.447541036 2024-03-11T10:44:27.545494+00:00 19994330.290116269141 27870000.000042587519 262864330.290155172348 1 60380.447552634 2024-03-11T10:44:28.547580+00:00 19994330.290299665183 27869999.999992974102 262864330.290288925171 1 60380.447563914 2024-03-11T10:44:29.522117+00:00 19994330.290293719620 27869999.999997157604 262864330.290287196636 1 60380.447575525 2024-03-11T10:44:30.525378+00:00 19994330.290211528540 27869999.999979995191 262864330.290187835693 1 60380.447587095 2024-03-11T10:44:31.525030+00:00 19994330.290159650147 27869999.999971970916 262864330.290127933025 1 60380.447598633 2024-03-11T10:44:32.521929+00:00 19994330.290317300707 27870000.000009220093 262864330.290322810411 1 60380.447610240 2024-03-11T10:44:33.524798+00:00 19994330.290273018181 27870000.000017046928 262864330.290286362171 1 60380.447621816 2024-03-11T10:44:34.524868+00:00 19994330.290342111140 27869999.999995902181 262864330.290334314108 1 60380.447633411 2024-03-11T10:44:35.526676+00:00 19994330.290142554790 27870000.000023994595 262864330.290162861347 1 60380.447644996 2024-03-11T10:44:36.527718+00:00 19994330.290063444525 27870000.000017296523 262864330.290077030659 1 60380.447656928 2024-03-11T10:44:37.558554+00:00 19994330.290176697075 27869999.999974615872 262864330.290147602558 1 60380.447668280 2024-03-11T10:44:38.539345+00:00 19994330.290072742850 27869999.999992951751 262864330.290062010288 1 60380.447679687 2024-03-11T10:44:39.524988+00:00 19994330.290155936033 27869999.999998465180 262864330.290150702000 1 60380.447691232 2024-03-11T10:44:40.522490+00:00 19994330.290440604091 27869999.999964769930 262864330.290401697159 1 60380.447702892 2024-03-11T10:44:41.529835+00:00 19994330.290340878069 27870000.000010099262 262864330.290347278118 1 60380.447714381 2024-03-11T10:44:42.522491+00:00 19994330.290217678994 27870000.000006206334 262864330.290220171213 1 60380.447725987 2024-03-11T10:44:43.525270+00:00 19994330.290383663028 27869999.999935448170 262864330.290315419436 1 60380.447737532 2024-03-11T10:44:44.522771+00:00 19994330.290101394057 27869999.999941892922 262864330.290039598942 1 60380.447749176 2024-03-11T10:44:45.528818+00:00 19994330.290454491973 27869999.999993644655 262864330.290444433689 1 60380.447760747 2024-03-11T10:44:46.528562+00:00 19994330.290389116853 27869999.999996606261 262864330.290382027626 1 60380.447772262 2024-03-11T10:44:47.523399+00:00 19994330.290187086910 27870000.000040981919 262864330.290224373341 1 60380.447783838 2024-03-11T10:44:48.523623+00:00 19994330.290124621242 27870000.000038251281 262864330.290159195662 1 60380.447795416 2024-03-11T10:44:49.523977+00:00 19994330.290154345334 27870000.000028185546 262864330.290178835392 1 60380.447806993 2024-03-11T10:44:50.524179+00:00 19994330.290291912854 27869999.999945942312 262864330.290234148502 1 60380.447818532 2024-03-11T10:44:51.521125+00:00 19994330.290106996894 27869999.999913003296 262864330.290016293526 1 60380.447830103 2024-03-11T10:44:52.520896+00:00 19994330.290260016918 27870000.000008676201 262864330.290264993906 1 60380.447841677 2024-03-11T10:44:53.520931+00:00 19994330.290391601622 27869999.999948713928 262864330.290336608887 1 60380.447853256 2024-03-11T10:44:54.521340+00:00 19994330.290042094886 27869999.999892793596 262864330.289931207895 1 60380.447864817 2024-03-11T10:44:55.520204+00:00 19994330.290134124458 27869999.999974720180 262864330.290105164051 1 60380.447876447 2024-03-11T10:44:56.525031+00:00 19994330.290097553283 27870000.000144261867 262864330.290238142014 1 60380.447887972 2024-03-11T10:44:57.520821+00:00 19994330.290521122515 27870000.000049326569 262864330.290566742420 1 60380.447899573 2024-03-11T10:44:58.523067+00:00 19994330.290027074516 27869999.999891579151 262864330.289914965630 1 60380.447911113 2024-03-11T10:44:59.520160+00:00 19994330.290051545948 27869999.999989122152 262864330.290036976337 1 60380.447922704 2024-03-11T10:45:00.521634+00:00 19994330.290244150907 27870000.000051777810 262864330.290292233229 1 60380.447934357 2024-03-11T10:45:01.528441+00:00 19994330.290228847414 27870000.000252947211 262864330.290478110313 1 60380.447945944 2024-03-11T10:45:02.529608+00:00 19994330.290491107851 27869999.999956198037 262864330.290443599224 1 60380.447957518 2024-03-11T10:45:03.529529+00:00 19994330.290438879281 27869999.999912507832 262864330.290347695351 1 60380.447969092 2024-03-11T10:45:04.529533+00:00 19994330.290085665882 27869999.999948348850 262864330.290030330420 1 60380.447980678 2024-03-11T10:45:05.530600+00:00 19994330.290150471032 27870000.000002354383 262864330.290149122477 1 60380.447992341 2024-03-11T10:45:06.538246+00:00 19994330.290271118283 27869999.999960571527 262864330.290228009224 1 60380.448003965 2024-03-11T10:45:07.542624+00:00 19994330.289891988039 27869999.999981641769 262864330.289869934320 1 60380.448015446 2024-03-11T10:45:08.534499+00:00 19994330.290409408510 27870000.000048406422 262864330.290454119444 1 60380.448026913 2024-03-11T10:45:09.525247+00:00 19994330.290286179632 27870000.000142309815 262864330.290424793959 1 60380.448038453 2024-03-11T10:45:10.522311+00:00 19994330.290285553783 27869999.999949399382 262864330.290231257677 1 60380.448050049 2024-03-11T10:45:11.524236+00:00 19994330.290439937264 27869999.999975241721 262864330.290411472321 1 60380.448061647 2024-03-11T10:45:12.526270+00:00 19994330.290113426745 27870000.000020910054 262864330.290130645037 1 60380.448073225 2024-03-11T10:45:13.526614+00:00 19994330.290258925408 27870000.000018365681 262864330.290273576975 1 60380.448084816 2024-03-11T10:45:14.528087+00:00 19994330.290121197701 27869999.999968856573 262864330.290086358786 1 60380.448096350 2024-03-11T10:45:15.524642+00:00 19994330.290085598826 27869999.999968320131 262864330.290050208569 1 60380.448107920 2024-03-11T10:45:16.524310+00:00 19994330.290067076683 27870000.000008013099 262864330.290071398020 1 60380.448119531 2024-03-11T10:45:17.527493+00:00 19994330.290238086134 27869999.999928370118 262864330.290162742138 1 60380.448131125 2024-03-11T10:45:18.529213+00:00 19994330.290289398283 27870000.000068001449 262864330.290353715420 1 60380.448142623 2024-03-11T10:45:19.522610+00:00 19994330.290348358452 27870000.000007938594 262864330.290352582932 1 60380.448154307 2024-03-11T10:45:20.532076+00:00 19994330.290281310678 27869999.999956935644 262864330.290234565735 1 60380.448165845 2024-03-11T10:45:21.528996+00:00 19994330.290372043848 27870000.000052321702 262864330.290420681238 1 60380.448177365 2024-03-11T10:45:22.524318+00:00 19994330.290366396308 27869999.999920561910 262864330.290283262730 1 60380.448188930 2024-03-11T10:45:23.523590+00:00 19994330.290062617511 27870000.000034432858 262864330.290093332529 1 60380.448200492 2024-03-11T10:45:24.522521+00:00 19994330.290345769376 27869999.999991517514 262864330.290333569050 1 60380.448212086 2024-03-11T10:45:25.524257+00:00 19994330.289953488857 27870000.000022627413 262864330.289972424507 1 60380.448223688 2024-03-11T10:45:26.526615+00:00 19994330.290242515504 27869999.999947469682 262864330.290186285973 1 60380.448235273 2024-03-11T10:45:27.527608+00:00 19994330.290640883148 27869999.999952912331 262864330.290590107441 1 60380.448246961 2024-03-11T10:45:28.537494+00:00 19994330.290278527886 27870000.000004623085 262864330.290279448032 1 60380.448258408 2024-03-11T10:45:29.526428+00:00 19994330.290170285851 27870000.000159777701 262864330.290326356888 1 60380.448270077 2024-03-11T10:45:30.534695+00:00 19994330.290232371539 27870000.000027503818 262864330.290256172419 1 60380.448281586 2024-03-11T10:45:31.529013+00:00 19994330.290385257453 27870000.000052690506 262864330.290434241295 1 60380.448293194 2024-03-11T10:45:32.531962+00:00 19994330.290183242410 27870000.000048387796 262864330.290227949619 1 60380.448304685 2024-03-11T10:45:33.524758+00:00 19994330.290355864912 27870000.000038750470 262864330.290390908718 1 60380.448316280 2024-03-11T10:45:34.526562+00:00 19994330.290239129215 27870000.000013642013 262864330.290249079466 1 60380.448327921 2024-03-11T10:45:35.532389+00:00 19994330.290224101394 27869999.999932799488 262864330.290153205395 1 60380.448339408 2024-03-11T10:45:36.524868+00:00 19994330.290126547217 27869999.999935377389 262864330.290058255196 1 60380.448350976 2024-03-11T10:45:37.524366+00:00 19994330.290300868452 27869999.999911703169 262864330.290208876133 1 60380.448362525 2024-03-11T10:45:38.522123+00:00 19994330.290289081633 27869999.999999668449 262864330.290285050869 1 60380.448374212 2024-03-11T10:45:39.531938+00:00 19994330.290171112865 27870000.000013060868 262864330.290180474520 1 60380.448385701 2024-03-11T10:45:40.524528+00:00 19994330.290179934353 27870000.000000979751 262864330.290177226067 1 60380.448397293 2024-03-11T10:45:41.526117+00:00 19994330.290486507118 27870000.000056982040 262864330.290539801121 1 60380.448408846 2024-03-11T10:45:42.524264+00:00 19994330.290371276438 27870000.000031363219 262864330.290398925543 1 60380.448420409 2024-03-11T10:45:43.523305+00:00 19994330.290096420795 27870000.000093337148 262864330.290186077356 1 60380.448431972 2024-03-11T10:45:44.522428+00:00 19994330.290447689593 27870000.000027146190 262864330.290471136570 1 60380.448443559 2024-03-11T10:45:45.523532+00:00 19994330.290203154087 27869999.999967310578 262864330.290166765451 1 60380.448455125 2024-03-11T10:45:46.522793+00:00 19994330.290381237864 27869999.999995704740 262864330.290373265743 1 60380.448466710 2024-03-11T10:45:47.523745+00:00 19994330.290251739323 27869999.999990232289 262864330.290238261223 1 60380.448478274 2024-03-11T10:45:48.522854+00:00 19994330.290186230093 27869999.999946653843 262864330.290129184723 1 60380.448489835 2024-03-11T10:45:49.521724+00:00 19994330.290152870119 27870000.000007864088 262864330.290157049894 1 60380.448501430 2024-03-11T10:45:50.523522+00:00 19994330.290408320725 27870000.000007122755 262864330.290411740541 1 60380.448512976 2024-03-11T10:45:51.521123+00:00 19994330.290221404284 27869999.999935708940 262864330.290153414011 1 60380.448524571 2024-03-11T10:45:52.522981+00:00 19994330.290136028081 27870000.000022821128 262864330.290155172348 1 60380.448536156 2024-03-11T10:45:53.523860+00:00 19994330.290430359542 27870000.000008154660 262864330.290434837341 1 60380.448547697 2024-03-11T10:45:54.520996+00:00 19994330.290235348046 27870000.000028427690 262864330.290260076523 1 60380.448559283 2024-03-11T10:45:55.522043+00:00 19994330.290065750480 27869999.999994263053 262864330.290056347847 1 60380.448570848 2024-03-11T10:45:56.521305+00:00 19994330.290305964649 27869999.999973952770 262864330.290276229382 1 60380.448582423 2024-03-11T10:45:57.521320+00:00 19994330.290199831128 27869999.999885667115 262864330.290081799030 1 60380.448594034 2024-03-11T10:45:58.524534+00:00 19994330.290210522711 27870000.000060681254 262864330.290267497301 1 60380.448605602 2024-03-11T10:45:59.523978+00:00 19994330.290340170264 27870000.000003211200 262864330.290339708328 1 60380.448617172 2024-03-11T10:46:00.523711+00:00 19994330.290048483759 27870000.000017628074 262864330.290062427521 1 60380.448628706 2024-03-11T10:46:01.520202+00:00 19994330.290166340768 27869999.999979797751 262864330.290142446756 1 60380.448640430 2024-03-11T10:46:02.533137+00:00 19994330.290204934776 27870000.000031370670 262864330.290232628584 1 60380.448651974 2024-03-11T10:46:03.530521+00:00 19994330.290217023343 27869999.999993924052 262864330.290207237005 1 60380.448663548 2024-03-11T10:46:04.530494+00:00 19994330.290298089385 27870000.000062528998 262864330.290356934071 1 60380.448675060 2024-03-11T10:46:05.525167+00:00 19994330.290257867426 27869999.999996356666 262864330.290250539780 1 60380.448686665 2024-03-11T10:46:06.527859+00:00 19994330.290375929326 27869999.999963257462 262864330.290335476398 1 60380.448698268 2024-03-11T10:46:07.530388+00:00 19994330.290245592594 27870000.000028721988 262864330.290270626545 1 60380.448709916 2024-03-11T10:46:08.536729+00:00 19994330.290175165981 27870000.000086177140 262864330.290257662535 1 60380.448721468 2024-03-11T10:46:09.534830+00:00 19994330.290130235255 27869999.999942678958 262864330.290069222450 1 60380.448733000 2024-03-11T10:46:10.531231+00:00 19994330.290249817073 27869999.999895855784 262864330.290141999722 1 60380.448744596 2024-03-11T10:46:11.533094+00:00 19994330.290278315544 27870000.000051133335 262864330.290325760841 1 60380.448756184 2024-03-11T10:46:12.534317+00:00 19994330.290301151574 27870000.000020667911 262864330.290318131447 1 60380.448767769 2024-03-11T10:46:13.535268+00:00 19994330.290336444974 27870000.000007420778 262864330.290340185165 1 60380.448779298 2024-03-11T10:46:14.531352+00:00 19994330.290186926723 27870000.000002887100 262864330.290186107159 1 60380.448790908 2024-03-11T10:46:15.534425+00:00 19994330.290207378566 27869999.999993402511 262864330.290197104216 1 60380.448802357 2024-03-11T10:46:16.523643+00:00 19994330.290166173130 27869999.999963320792 262864330.290125787258 1 60380.448814165 2024-03-11T10:46:17.543860+00:00 19994330.290153302252 27869999.999987829477 262864330.290137439966 1 60380.448825534 2024-03-11T10:46:18.526070+00:00 19994330.290211655200 27869999.999988894910 262864330.290196835995 1 60380.448837052 2024-03-11T10:46:19.521283+00:00 19994330.290309950709 27869999.999895039946 262864330.290201306343 1 60380.448848683 2024-03-11T10:46:20.526190+00:00 19994330.290101718158 27869999.999866455793 262864330.289964467287 1 60380.448860255 2024-03-11T10:46:21.526055+00:00 19994330.290202386677 27869999.999965488911 262864330.290164172649 1 60380.448871912 2024-03-11T10:46:22.533129+00:00 19994330.290044274181 27870000.000006560236 262864330.290047138929 1 60380.448883446 2024-03-11T10:46:23.529751+00:00 19994330.290368031710 27869999.999941684306 262864330.290306001902 1 60380.448894974 2024-03-11T10:46:24.525718+00:00 19994330.290095929056 27869999.999939836562 262864330.290032058954 1 60380.448906673 2024-03-11T10:46:25.536563+00:00 19994330.290239352733 27870000.000037588179 262864330.290273249149 1 60380.448918218 2024-03-11T10:46:26.534031+00:00 19994330.290599923581 27869999.999984830618 262864330.290581047535 1 60380.448929699 2024-03-11T10:46:27.525988+00:00 19994330.290192626417 27870000.000038709491 262864330.290227651596 1 60380.448941483 2024-03-11T10:46:28.544112+00:00 19994330.290258519351 27869999.999999992549 262864330.290254831314 1 60380.448952856 2024-03-11T10:46:29.526716+00:00 19994330.290273621678 27869999.999985489994 262864330.290255427361 1 60380.448964410 2024-03-11T10:46:30.525007+00:00 19994330.290190499276 27870000.000032819808 262864330.290219604969 1 60380.448975997 2024-03-11T10:46:31.526148+00:00 19994330.290359847248 27870000.000000417233 262864330.290356576443 1 60380.448987619 2024-03-11T10:46:32.530268+00:00 19994330.290306556970 27869999.999956518412 262864330.290259391069 1 60380.448999150 2024-03-11T10:46:33.526525+00:00 19994330.290166076273 27870000.000043187290 262864330.290205568075 1 60380.449010740 2024-03-11T10:46:34.527987+00:00 19994330.290256429464 27869999.999949306250 262864330.290202051401 1 60380.449022266 2024-03-11T10:46:35.523737+00:00 19994330.290252778679 27870000.000095035881 262864330.290344119072 1 60380.449033846 2024-03-11T10:46:36.524327+00:00 19994330.290103044361 27870000.000125713646 262864330.290225058794 1 60380.449045422 2024-03-11T10:46:37.524441+00:00 19994330.290378727019 27870000.000027589500 262864330.290402621031 1 60380.449057045 2024-03-11T10:46:38.528737+00:00 19994330.290302306414 27870000.000041145831 262864330.290339767933 1 60380.449068802 2024-03-11T10:46:39.544478+00:00 19994330.290221456438 27869999.999976065010 262864330.290193825960 1 60380.449080433 2024-03-11T10:46:40.549367+00:00 19994330.290328890085 27869999.999970924109 262864330.290296107531 1 60380.449091698 2024-03-11T10:46:41.522721+00:00 19994330.290331870317 27869999.999972704798 262864330.290300875902 1 60380.449103642 2024-03-11T10:46:42.554642+00:00 19994330.290333021432 27869999.999987252057 262864330.290316581726 1 60380.449114863 2024-03-11T10:46:43.524165+00:00 19994330.290222048759 27870000.000009015203 262864330.290227353573 1 60380.449126477 2024-03-11T10:46:44.527619+00:00 19994330.290169920772 27870000.000006027520 262864330.290172249079 1 60380.449137980 2024-03-11T10:46:45.521458+00:00 19994330.290247123688 27869999.999995373189 262864330.290238797665 1 60380.449149597 2024-03-11T10:46:46.525241+00:00 19994330.290466003120 27870000.000074855983 262864330.290537178516 1 60380.449161161 2024-03-11T10:46:47.524300+00:00 19994330.290133219212 27870000.000022169203 262864330.290151685476 1 60380.449172715 2024-03-11T10:46:48.522562+00:00 19994330.290120333433 27869999.999957319349 262864330.290073961020 1 60380.449184272 2024-03-11T10:46:49.521116+00:00 19994330.290231775492 27870000.000042192638 262864330.290270268917 1 60380.449195861 2024-03-11T10:46:50.522433+00:00 19994330.290479443967 27869999.999955125153 262864330.290430873632 1 60380.449207435 2024-03-11T10:46:51.522399+00:00 19994330.290194679052 27869999.999970361590 262864330.290161371231 1 60380.449219015 2024-03-11T10:46:52.522882+00:00 19994330.290049292147 27869999.999928418547 262864330.289974004030 1 60380.449230571 2024-03-11T10:46:53.521348+00:00 19994330.290299646556 27869999.999953884631 262864330.290249854326 1 60380.449242145 2024-03-11T10:46:54.521303+00:00 19994330.290109131485 27869999.999988116324 262864330.290093541145 1 60380.449253691 2024-03-11T10:46:55.518884+00:00 19994330.290367111564 27869999.999983794987 262864330.290347218513 1 60380.449265312 2024-03-11T10:46:56.522963+00:00 19994330.290047544986 27870000.000028502196 262864330.290072351694 1 60380.449276893 2024-03-11T10:46:57.523540+00:00 19994330.290233366191 27870000.000055640936 262864330.290285319090 1 60380.449288439 2024-03-11T10:46:58.521110+00:00 19994330.290477264673 27869999.999972797930 262864330.290446370840 1 60380.449300018 2024-03-11T10:46:59.521520+00:00 19994330.290514934808 27869999.999941404909 262864330.290452659130 1 60380.449311576 2024-03-11T10:47:00.520167+00:00 19994330.290200114250 27870000.000015508384 262864330.290211915970 1 60380.449323204 2024-03-11T10:47:01.524806+00:00 19994330.290117442608 27870000.000047728419 262864330.290161490440 1 60380.449334760 2024-03-11T10:47:02.523270+00:00 19994330.290254570544 27869999.999974723905 262864330.290225595236 1 60380.449346363 2024-03-11T10:47:03.525743+00:00 19994330.290298331529 27869999.999961651862 262864330.290256291628 1 60380.449357946 2024-03-11T10:47:04.526582+00:00 19994330.290195576847 27870000.000072095543 262864330.290263980627 1 60380.449369470 2024-03-11T10:47:05.522179+00:00 19994330.290332209319 27870000.000181682408 262864330.290510177612 1 60380.449381075 2024-03-11T10:47:06.524899+00:00 19994330.290266070515 27870000.000001054257 262864330.290263414383 1 60380.449392647 2024-03-11T10:47:07.524682+00:00 19994330.290267392993 27869999.999950438738 262864330.290214121342 1 60380.449404210 2024-03-11T10:47:08.523737+00:00 19994330.290282189846 27870000.000082425773 262864330.290360927582 1 60380.449415861 2024-03-11T10:47:09.530402+00:00 19994330.290437363088 27870000.000034581870 262864330.290468245745 1 60380.449427381 2024-03-11T10:47:10.525709+00:00 19994330.290259007365 27870000.000023879111 262864330.290279179811 1 60380.449438971 2024-03-11T10:47:11.527064+00:00 19994330.290187962353 27870000.000014703721 262864330.290198951960 1 60380.449450469 2024-03-11T10:47:12.520512+00:00 19994330.290456660092 27869999.999996710569 262864330.290449678898 1 60380.449462073 2024-03-11T10:47:13.523142+00:00 19994330.290252421051 27869999.999987594783 262864330.290236324072 1 60380.449473664 2024-03-11T10:47:14.524584+00:00 19994330.290027644485 27869999.999946065247 262864330.289970010519 1 60380.449485212 2024-03-11T10:47:15.522298+00:00 19994330.290274217725 27869999.999980814755 262864330.290251314640 1 60380.449496771 2024-03-11T10:47:16.521001+00:00 19994330.290235061198 27870000.000078063458 262864330.290309429169 1 60380.449508355 2024-03-11T10:47:17.521921+00:00 19994330.290500875562 27870000.000027276576 262864330.290524452925 1 60380.449519926 2024-03-11T10:47:18.521599+00:00 19994330.289976976812 27870000.000108573586 262864330.290081858635 1 60380.449531488 2024-03-11T10:47:19.520553+00:00 19994330.290166690946 27869999.999919969589 262864330.290082991123 1 60380.449543059 2024-03-11T10:47:20.520326+00:00 19994330.290179923177 27869999.999986145645 262864330.290162384510 1 60380.449554641 2024-03-11T10:47:21.520993+00:00 19994330.290134426206 27869999.999983269721 262864330.290114015341 1 60380.449566262 2024-03-11T10:47:22.525037+00:00 19994330.290265932679 27869999.999910768121 262864330.290172994137 1 60380.449577829 2024-03-11T10:47:23.524458+00:00 19994330.290308207273 27869999.999980397522 262864330.290284901857 1 60380.449589441 2024-03-11T10:47:24.527657+00:00 19994330.290171455592 27869999.999935742468 262864330.290103495121 1 60380.449600983 2024-03-11T10:47:25.524914+00:00 19994330.290228594095 27869999.999988973141 262864330.290213882923 1 60380.449612524 2024-03-11T10:47:26.522126+00:00 19994330.290196672082 27869999.999969713390 262864330.290162682533 1 60380.449624093 2024-03-11T10:47:27.521677+00:00 19994330.290094122291 27869999.999929457903 262864330.290019869804 1 60380.449635703 2024-03-11T10:47:28.524716+00:00 19994330.290309656411 27870000.000096011907 262864330.290401995182 1 60380.449647266 2024-03-11T10:47:29.523831+00:00 19994330.290192153305 27870000.000083431602 262864330.290271908045 1 60380.449658806 2024-03-11T10:47:30.520864+00:00 19994330.290558885783 27870000.000108972192 262864330.290664136410 1 60380.449670481 2024-03-11T10:47:31.529597+00:00 19994330.290153827518 27870000.000018730760 262864330.290168851614 1 60380.449682017 2024-03-11T10:47:32.526265+00:00 19994330.290475841612 27869999.999980151653 262864330.290452301502 1 60380.449693537 2024-03-11T10:47:33.521586+00:00 19994330.290129154921 27870000.000009626150 262864330.290135085583 1 60380.449705123 2024-03-11T10:47:34.522649+00:00 19994330.290255691856 27869999.999918401241 262864330.290170401335 1 60380.449716708 2024-03-11T10:47:35.523546+00:00 19994330.290466621518 27870000.000002957880 262864330.290465891361 1 60380.449728262 2024-03-11T10:47:36.521794+00:00 19994330.290278367698 27869999.999941620976 262864330.290216296911 1 60380.449739836 2024-03-11T10:47:37.521853+00:00 19994330.290031883866 27869999.999993450940 262864330.290021628141 1 60380.449751378 2024-03-11T10:47:38.519054+00:00 19994330.290285080671 27869999.999868180603 262864330.290149569511 1 60380.449763018 2024-03-11T10:47:39.524758+00:00 19994330.290430165827 27869999.999948814511 262864330.290375262499 1 60380.449774549 2024-03-11T10:47:40.521057+00:00 19994330.290170900524 27869999.999886687845 262864330.290053904057 1 60380.449786121 2024-03-11T10:47:41.520890+00:00 19994330.290256217122 27870000.000034615397 262864330.290287137032 1 60380.449797694 2024-03-11T10:47:42.520706+00:00 19994330.290445242077 27870000.000013176352 262864330.290454715490 1 60380.449809286 2024-03-11T10:47:43.522317+00:00 19994330.290251575410 27869999.999997638166 262864330.290245532990 1 60380.449820837 2024-03-11T10:47:44.520332+00:00 19994330.290278714150 27869999.999999091029 262864330.290274113417 1 60380.449832417 2024-03-11T10:47:45.520853+00:00 19994330.290209829807 27869999.999998915941 262864330.290205061436 1 60380.449843998 2024-03-11T10:47:46.521408+00:00 19994330.290398426354 27869999.999905984849 262864330.290300697088 1 60380.449855604 2024-03-11T10:47:47.524214+00:00 19994330.290248773992 27870000.000071387738 262864330.290316462517 1 60380.449867139 2024-03-11T10:47:48.520777+00:00 19994330.289909888059 27869999.999965634197 262864330.289871841669 1 60380.449878741 2024-03-11T10:47:49.523249+00:00 19994330.290277838707 27869999.999920081347 262864330.290194213390 1 60380.449890323 2024-03-11T10:47:50.523930+00:00 19994330.290448755026 27870000.000044785440 262864330.290489852428 1 60380.449901847 2024-03-11T10:47:51.519582+00:00 19994330.290407504886 27870000.000005945563 262864330.290409773588 1 60380.449913478 2024-03-11T10:47:52.524517+00:00 19994330.290101945400 27869999.999994482845 262864330.290092736483 1 60380.449925092 2024-03-11T10:47:53.527898+00:00 19994330.290268205106 27870000.000062834471 262864330.290327340364 1 60380.449936655 2024-03-11T10:47:54.526967+00:00 19994330.290407389402 27869999.999972254038 262864330.290375947952 1 60380.449948166 2024-03-11T10:47:55.521494+00:00 19994330.290103476495 27870000.000018145889 262864330.290117919445 1 60380.449959765 2024-03-11T10:47:56.523706+00:00 19994330.290273953229 27869999.999948386103 262864330.290218651295 1 60380.449971396 2024-03-11T10:47:57.528552+00:00 19994330.290162499994 27870000.000037763268 262864330.290196567774 1 60380.449982936 2024-03-11T10:47:58.525711+00:00 19994330.290085200220 27869999.999911792576 262864330.289993286133 1 60380.449994501 2024-03-11T10:47:59.524850+00:00 19994330.290141612291 27870000.000085648149 262864330.290223568678 1 60380.450006033 2024-03-11T10:48:00.521277+00:00 19994330.290342833847 27870000.000038675964 262864330.290377825499 1 60380.450017618 2024-03-11T10:48:01.522142+00:00 19994330.290068231523 27869999.999986190349 262864330.290050745010 1 60380.450029234 2024-03-11T10:48:02.525856+00:00 19994330.290292240679 27869999.999946843833 262864330.290235370398 1 60380.450040793 2024-03-11T10:48:03.524471+00:00 19994330.290187962353 27870000.000004608184 262864330.290188878775 1 60380.450052357 2024-03-11T10:48:04.523685+00:00 19994330.290213499218 27870000.000036586076 262864330.290246397257 1 60380.450063962 2024-03-11T10:48:05.526287+00:00 19994330.290242038667 27869999.999923314899 262864330.290161669254 1 60380.450075562 2024-03-11T10:48:06.528527+00:00 19994330.290275543928 27870000.000009801239 262864330.290281653404 1 60380.450087125 2024-03-11T10:48:07.527582+00:00 19994330.290240198374 27869999.999941963702 262864330.290178477764 1 60380.450098621 2024-03-11T10:48:08.520864+00:00 19994330.290237981826 27869999.999989114702 262864330.290223419666 1 60380.450110278 2024-03-11T10:48:09.528009+00:00 19994330.290398102254 27870000.000020649284 262864330.290415048599 1 60380.450121944 2024-03-11T10:48:10.535951+00:00 19994330.290055144578 27870000.000076178461 262864330.290127635002 1 60380.450133374 2024-03-11T10:48:11.523490+00:00 19994330.290437560529 27870000.000008769333 262864330.290442615747 1 60380.450144928 2024-03-11T10:48:12.521768+00:00 19994330.290199939162 27870000.000060811639 262864330.290257036686 1 60380.450156492 2024-03-11T10:48:13.520896+00:00 19994330.290346860886 27869999.999996088445 262864330.290339261293 1 60380.450168238 2024-03-11T10:48:14.535764+00:00 19994330.290245804936 27870000.000047892332 262864330.290289998055 1 60380.450179670 2024-03-11T10:48:15.523452+00:00 19994330.290352176875 27870000.000030815601 262864330.290379285812 1 60380.450191326 2024-03-11T10:48:16.530605+00:00 19994330.290526427329 27870000.000013876706 262864330.290536612272 1 60380.450202826 2024-03-11T10:48:17.524163+00:00 19994330.290217194706 27870000.000021368265 262864330.290234863758 1 60380.450214368 2024-03-11T10:48:18.521399+00:00 19994330.290228810161 27869999.999870609492 262864330.290095716715 1 60380.450225987 2024-03-11T10:48:19.525268+00:00 19994330.290209550411 27869999.999996904284 262864330.290202766657 1 60380.450237526 2024-03-11T10:48:20.522215+00:00 19994330.290109761059 27870000.000072274357 262864330.290178328753 1 60380.450249449 2024-03-11T10:48:21.552446+00:00 19994330.290293712169 27869999.999991185963 262864330.290281206369 1 60380.450260688 2024-03-11T10:48:22.523392+00:00 19994330.290025867522 27869999.999984364957 262864330.290006518364 1 60380.450272249 2024-03-11T10:48:23.522310+00:00 19994330.290478006005 27869999.999980531633 262864330.290454864502 1 60380.450283919 2024-03-11T10:48:24.530614+00:00 19994330.290354561061 27869999.999978490174 262864330.290329337120 1 60380.450295433 2024-03-11T10:48:25.525409+00:00 19994330.290341455489 27870000.000037625432 262864330.290375381708 1 60380.450307138 2024-03-11T10:48:26.536692+00:00 19994330.290259461850 27870000.000018265098 262864330.290274024010 1 60380.450318560 2024-03-11T10:48:27.523602+00:00 19994330.290238656104 27870000.000001538545 262864330.290236502886 1 60380.450330127 2024-03-11T10:48:28.522934+00:00 19994330.290101684630 27870000.000047665089 262864330.290145635605 1 60380.450341706 2024-03-11T10:48:29.523379+00:00 19994330.290220640600 27869999.999986369163 262864330.290203332901 1 60380.450353323 2024-03-11T10:48:30.527127+00:00 19994330.290042560548 27869999.999956801534 262864330.289995640516 1 60380.450364851 2024-03-11T10:48:31.523145+00:00 19994330.290121573955 27870000.000013679266 262864330.290131568909 1 60380.450376541 2024-03-11T10:48:32.533154+00:00 19994330.290085565299 27869999.999959565699 262864330.290041416883 1 60380.450388032 2024-03-11T10:48:33.525936+00:00 19994330.290457442403 27869999.999975398183 262864330.290429115295 1 60380.450399559 2024-03-11T10:48:34.521864+00:00 19994330.290269013494 27869999.999953970313 262864330.290219306946 1 60380.450411171 2024-03-11T10:48:35.525202+00:00 19994330.290329799056 27869999.999947961420 262864330.290274083614 1 60380.450422730 2024-03-11T10:48:36.523896+00:00 19994330.290193773806 27870000.000015981495 262864330.290206044912 1 60380.450434306 2024-03-11T10:48:37.524054+00:00 19994330.290384881198 27870000.000010125339 262864330.290391325951 1 60380.450445855 2024-03-11T10:48:38.521821+00:00 19994330.290208049119 27869999.999909304082 262864330.290113657713 1 60380.450457450 2024-03-11T10:48:39.523716+00:00 19994330.290352456272 27869999.999938294291 262864330.290287077427 1 60380.450469015 2024-03-11T10:48:40.522866+00:00 19994330.289964642376 27869999.999964419752 262864330.289925366640 1 60380.450480623 2024-03-11T10:48:41.525801+00:00 19994330.290110122412 27870000.000001884997 262864330.290108293295 1 60380.450492164 2024-03-11T10:48:42.522971+00:00 19994330.290167562664 27869999.999964334071 262864330.290128201246 1 60380.450503752 2024-03-11T10:48:43.524152+00:00 19994330.290308434516 27870000.000056084245 262864330.290360838175 1 60380.450515285 2024-03-11T10:48:44.520652+00:00 19994330.290122300386 27869999.999932743609 262864330.290051341057 1 60380.450526911 2024-03-11T10:48:45.525134+00:00 19994330.290288913995 27869999.999997645617 262864330.290282875299 1 60380.450538443 2024-03-11T10:48:46.521481+00:00 19994330.290215931833 27870000.000083714724 262864330.290295958519 1 60380.450550053 2024-03-11T10:48:47.524563+00:00 19994330.290063466877 27869999.999973755330 262864330.290033519268 1 60380.450561603 2024-03-11T10:48:48.522470+00:00 19994330.290387898684 27870000.000013958663 262864330.290398150682 1 60380.450573162 2024-03-11T10:48:49.521161+00:00 19994330.290272645652 27869999.999923825264 262864330.290192782879 1 60380.450584751 2024-03-11T10:48:50.522457+00:00 19994330.290243852884 27870000.000292077661 262864330.290532231331 1 60380.450596310 2024-03-11T10:48:51.521206+00:00 19994330.290359202772 27869999.999984804541 262864330.290340304375 1 60380.450607962 2024-03-11T10:48:52.527879+00:00 19994330.289878115058 27869999.999979197979 262864330.289853632450 1 60380.450619500 2024-03-11T10:48:53.524767+00:00 19994330.290351897478 27869999.999954819679 262864330.290303021669 1 60380.450631035 2024-03-11T10:48:54.521422+00:00 19994330.290123760700 27870000.000050939620 262864330.290170997381 1 60380.450642631 2024-03-11T10:48:55.523327+00:00 19994330.290017854422 27869999.999995168298 262864330.290009319782 1 60380.450654244 2024-03-11T10:48:56.526691+00:00 19994330.290397312492 27870000.000042099506 262864330.290435731411 1 60380.450665775 2024-03-11T10:48:57.522954+00:00 19994330.290267344564 27869999.999978523701 262864330.290242165327 1 60380.450677346 2024-03-11T10:48:58.522675+00:00 19994330.290024705231 27869999.999964818358 262864330.289985835552 1 60380.450688912 2024-03-11T10:48:59.521950+00:00 19994330.290234778076 27870000.000023759902 262864330.290254831314 1 60380.450700489 2024-03-11T10:49:00.522214+00:00 19994330.290129780769 27870000.000027995557 262864330.290154069662 1 60380.450712105 2024-03-11T10:49:01.525916+00:00 19994330.290296439081 27870000.000001456589 262864330.290294200182 1 60380.450723712 2024-03-11T10:49:02.528764+00:00 19994330.290288560092 27870000.000025011599 262864330.290309876204 1 60380.450735264 2024-03-11T10:49:03.526857+00:00 19994330.290390465409 27869999.999880105257 262864330.290266871452 1 60380.450746763 2024-03-11T10:49:04.520268+00:00 19994330.290317386389 27869999.999908372760 262864330.290222078562 1 60380.450758344 2024-03-11T10:49:05.520978+00:00 19994330.290281854570 27869999.999974641949 262864330.290252804756 1 60380.450769945 2024-03-11T10:49:06.523210+00:00 19994330.290316350758 27870000.000001773238 262864330.290314435959 1 60380.450781493 2024-03-11T10:49:07.520932+00:00 19994330.290182560682 27869999.999919138849 262864330.290098011494 1 60380.450793081 2024-03-11T10:49:08.522228+00:00 19994330.290238134563 27869999.999971617013 262864330.290206074715 1 60380.450804641 2024-03-11T10:49:09.520953+00:00 19994330.290285360068 27870000.000103455037 262864330.290385097265 1 60380.450816219 2024-03-11T10:49:10.521338+00:00 19994330.290285903960 27870000.000014793128 262864330.290297001600 1 60380.450827824 2024-03-11T10:49:11.524012+00:00 19994330.290243875235 27870000.000021684915 262864330.290261864662 1 60380.450839397 2024-03-11T10:49:12.523963+00:00 19994330.290221799165 27870000.000104993582 262864330.290323108435 1 60380.450850930 2024-03-11T10:49:13.520374+00:00 19994330.290140293539 27870000.000065788627 262864330.290202409029 1 60380.450862506 2024-03-11T10:49:14.520525+00:00 19994330.290372841060 27869999.999957814813 262864330.290326952934 1 60380.450874104 2024-03-11T10:49:15.522580+00:00 19994330.290148716420 27869999.999864898622 262864330.290009915829 1 60380.450885681 2024-03-11T10:49:16.522834+00:00 19994330.290050391108 27869999.999925781041 262864330.289972484112 1 60380.450897251 2024-03-11T10:49:17.522521+00:00 19994330.290310103446 27869999.999962180853 262864330.290268599987 1 60380.450908825 2024-03-11T10:49:18.522445+00:00 19994330.290297400206 27870000.000028647482 262864330.290322333574 1 60380.450920410 2024-03-11T10:49:19.523448+00:00 19994330.290449757129 27870000.000021383166 262864330.290467470884 1 60380.450931991 2024-03-11T10:49:20.524066+00:00 19994330.290083926171 27869999.999986317009 262864330.290066540241 1 60380.450943532 2024-03-11T10:49:21.521199+00:00 19994330.290162086487 27870000.000070970505 262864330.290229350328 1 60380.450955119 2024-03-11T10:49:22.522285+00:00 19994330.290249843150 27869999.999964460731 262864330.290210634470 1 60380.450966677 2024-03-11T10:49:23.520874+00:00 19994330.290043856949 27869999.999958850443 262864330.289999008179 1 60380.450978278 2024-03-11T10:49:24.523226+00:00 19994330.290342014283 27870000.000072147697 262864330.290410459042 1 60380.450989839 2024-03-11T10:49:25.522090+00:00 19994330.290217567235 27870000.000006001443 262864330.290219873190 1 60380.451001443 2024-03-11T10:49:26.524636+00:00 19994330.290238816291 27869999.999952845275 262864330.290187984705 1 60380.451013039 2024-03-11T10:49:27.526546+00:00 19994330.290429279208 27869999.999990802258 262864330.290416359901 1 60380.451024570 2024-03-11T10:49:28.522856+00:00 19994330.290246959776 27869999.999927755445 262864330.290171027184 1 60380.451036131 2024-03-11T10:49:29.521736+00:00 19994330.290388721973 27870000.000003941357 262864330.290388971567 1 60380.451047702 2024-03-11T10:49:30.521434+00:00 19994330.290187396109 27870000.000030163676 262864330.290213853121 1 60380.451059332 2024-03-11T10:49:31.526269+00:00 19994330.290317755193 27870000.000064436346 262864330.290378481150 1 60380.451070873 2024-03-11T10:49:32.523429+00:00 19994330.290251392871 27870000.000090509653 262864330.290338218212 1 60380.451082411 2024-03-11T10:49:33.520350+00:00 19994330.290240835398 27870000.000071011484 262864330.290308147669 1 60380.451093992 2024-03-11T10:49:34.520883+00:00 19994330.290173452348 27870000.000095691532 262864330.290265440941 1 60380.451105572 2024-03-11T10:49:35.521450+00:00 19994330.290000732988 27869999.999970201403 262864330.289967238903 1 60380.451117213 2024-03-11T10:49:36.527206+00:00 19994330.290269721299 27869999.999925322831 262864330.290191352367 1 60380.451128785 2024-03-11T10:49:37.527016+00:00 19994330.290188159794 27870000.000009685755 262864330.290194153786 1 60380.451140287 2024-03-11T10:49:38.520799+00:00 19994330.290319789201 27869999.999820139259 262864330.290136247873 1 60380.451151940 2024-03-11T10:49:39.527609+00:00 19994330.290395744145 27869999.999963004142 262864330.290355056524 1 60380.451163460 2024-03-11T10:49:40.522918+00:00 19994330.290253710002 27870000.000027883798 262864330.290277898312 1 60380.451175003 2024-03-11T10:49:41.520291+00:00 19994330.290290739387 27869999.999919027090 262864330.290206074715 1 60380.451186582 2024-03-11T10:49:42.520654+00:00 19994330.290183603764 27870000.000005852431 262864330.290185749531 1 60380.451198153 2024-03-11T10:49:43.520461+00:00 19994330.290179844946 27870000.000099305063 262864330.290275454521 1 60380.451209772 2024-03-11T10:49:44.524350+00:00 19994330.290352880955 27869999.999951515347 262864330.290300697088 1 60380.451221313 2024-03-11T10:49:45.521420+00:00 19994330.290285911411 27869999.999964397401 262864330.290246605873 1 60380.451232900 2024-03-11T10:49:46.522585+00:00 19994330.290068659931 27869999.999846655875 262864330.289911627769 1 60380.451244466 2024-03-11T10:49:47.521906+00:00 19994330.290228854865 27869999.999929375947 262864330.290154516697 1 60380.451256045 2024-03-11T10:49:48.522264+00:00 19994330.290258415043 27869999.999985031784 262864330.290239751339 1 60380.451267648 2024-03-11T10:49:49.524805+00:00 19994330.289954662323 27869999.999975375831 262864330.289926350117 1 60380.451279183 2024-03-11T10:49:50.521415+00:00 19994330.290458202362 27870000.000011261553 262864330.290465772152 1 60380.451290755 2024-03-11T10:49:51.521187+00:00 19994330.290158852935 27870000.000065539032 262864330.290220677853 1 60380.451302369 2024-03-11T10:49:52.524672+00:00 19994330.290470026433 27870000.000041488558 262864330.290507823229 1 60380.451313955 2024-03-11T10:49:53.525737+00:00 19994330.290091127157 27870000.000127010047 262864330.290214449167 1 60380.451325553 2024-03-11T10:49:54.527716+00:00 19994330.290291137993 27870000.000129785389 262864330.290417224169 1 60380.451337334 2024-03-11T10:49:55.545646+00:00 19994330.289978966117 27870000.000018235296 262864330.289993524551 1 60380.451348665 2024-03-11T10:49:56.524695+00:00 19994330.290112365037 27869999.999952025712 262864330.290060698986 1 60380.451360318 2024-03-11T10:49:57.531450+00:00 19994330.290318123996 27870000.000005446374 262864330.290319889784 1 60380.451371993 2024-03-11T10:49:58.540170+00:00 19994330.290236964822 27870000.000011745840 262864330.290244996548 1 60380.451383461 2024-03-11T10:49:59.531064+00:00 19994330.290365356952 27869999.999954134226 262864330.290315806866 1 60380.451395047 2024-03-11T10:50:00.532054+00:00 19994330.290062330663 27869999.999968323857 262864330.290026962757 1 60380.451407300 2024-03-11T10:50:01.590707+00:00 19994330.290334880352 27869999.999889459461 262864330.290220648050 1 60380.451418559 2024-03-11T10:50:02.563507+00:00 19994330.290190670639 27869999.999926634133 262864330.290113598108 1 60380.451429732 2024-03-11T10:50:03.528850+00:00 19994330.290373597294 27870000.000019218773 262864330.290389120579 1 60380.451441379 2024-03-11T10:50:04.535126+00:00 19994330.290276452899 27870000.000022549182 262864330.290295302868 1 60380.451452946 2024-03-11T10:50:05.534539+00:00 19994330.290542460978 27870000.000043090433 262864330.290581852198 1 60380.451464467 2024-03-11T10:50:06.529977+00:00 19994330.290122635663 27869999.999979976565 262864330.290098905563 1 60380.451475983 2024-03-11T10:50:07.524986+00:00 19994330.290039066225 27869999.999930575490 262864330.289965927601 1 60380.451487616 2024-03-11T10:50:08.529997+00:00 19994330.290475092828 27869999.999993648380 262864330.290465056896 1 60380.451499205 2024-03-11T10:50:09.531268+00:00 19994330.290316943079 27869999.999978132546 262864330.290291368961 1 60380.451510777 2024-03-11T10:50:10.531140+00:00 19994330.289978064597 27870000.000030890107 262864330.290005236864 1 60380.451522249 2024-03-11T10:50:11.522281+00:00 19994330.290307443589 27870000.000103581697 262864330.290407329798 1 60380.451533859 2024-03-11T10:50:12.525393+00:00 19994330.290173646063 27869999.999992541969 262864330.290162503719 1 60380.451545544 2024-03-11T10:50:13.534961+00:00 19994330.290200326592 27870000.000000707805 262864330.290197342634 1 60380.451557002 2024-03-11T10:50:14.524943+00:00 19994330.290263190866 27870000.000027846545 262864330.290287315845 1 60380.451568930 2024-03-11T10:50:15.555576+00:00 19994330.290341828018 27869999.999991875142 262864330.290329992771 1 60380.451580118 2024-03-11T10:50:16.522249+00:00 19994330.290353868157 27869999.999960266054 262864330.290310442448 1 60380.451591725 2024-03-11T10:50:17.525001+00:00 19994330.290113836527 27870000.000050310045 262864330.290160447359 1 60380.451603702 2024-03-11T10:50:18.559845+00:00 19994330.290413297713 27870000.000012215227 262864330.290421813726 1 60380.451614855 2024-03-11T10:50:19.523465+00:00 19994330.290027339011 27870000.000030692667 262864330.290054351091 1 60380.451626410 2024-03-11T10:50:20.521840+00:00 19994330.289932515472 27869999.999985530972 262864330.289914339781 1 60380.451638413 2024-03-11T10:50:21.558840+00:00 19994330.290248028934 27869999.999983657151 262864330.290228009224 1 60380.451649599 2024-03-11T10:50:22.525367+00:00 19994330.290317375213 27870000.000011786819 262864330.290325492620 1 60380.451661138 2024-03-11T10:50:23.522359+00:00 19994330.290404491127 27870000.000018034130 262864330.290418833494 1 60380.451672840 2024-03-11T10:50:24.533358+00:00 19994330.290068138391 27870000.000038273633 262864330.290102720261 1 60380.451684304 2024-03-11T10:50:25.523850+00:00 19994330.290416523814 27869999.999958276749 262864330.290371119976 1 60380.451695875 2024-03-11T10:50:26.523645+00:00 19994330.290120746940 27869999.999994382262 262864330.290111452341 1 60380.451707423 2024-03-11T10:50:27.521346+00:00 19994330.290051054209 27870000.000010073185 262864330.290057420731 1 60380.451719018 2024-03-11T10:50:28.523168+00:00 19994330.290166102350 27869999.999998155981 262864330.290160566568 1 60380.451730563 2024-03-11T10:50:29.520645+00:00 19994330.290234409273 27870000.000004645437 262864330.290235370398 1 60380.451742162 2024-03-11T10:50:30.522820+00:00 19994330.290383767337 27869999.999939061701 262864330.290319114923 1 60380.451753764 2024-03-11T10:50:31.525234+00:00 19994330.290080688894 27870000.000034466386 262864330.290111452341 1 60380.451765366 2024-03-11T10:50:32.527641+00:00 19994330.290185444057 27869999.999966710806 262864330.290148466825 1 60380.451776895 2024-03-11T10:50:33.523713+00:00 19994330.290387194604 27869999.999977696687 262864330.290361195803 1 60380.451788489 2024-03-11T10:50:34.525416+00:00 19994330.290259592235 27870000.000017553568 262864330.290273457766 1 60380.451800119 2024-03-11T10:50:35.530251+00:00 19994330.290275946259 27870000.000023197383 262864330.290295422077 1 60380.451811642 2024-03-11T10:50:36.525921+00:00 19994330.290265168995 27870000.000000309199 262864330.290261775255 1 60380.451823200 2024-03-11T10:50:37.524436+00:00 19994330.290102738887 27870000.000024233013 262864330.290123283863 1 60380.451834792 2024-03-11T10:50:38.526019+00:00 19994330.290263082832 27869999.999982237816 262864330.290241628885 1 60380.451846346 2024-03-11T10:50:39.524307+00:00 19994330.290173001587 27870000.000052992254 262864330.290222287178 1 60380.451857915 2024-03-11T10:50:40.523884+00:00 19994330.290351632982 27869999.999980039895 262864330.290327966213 1 60380.451869491 2024-03-11T10:50:41.524006+00:00 19994330.290292024612 27869999.999932475388 262864330.290220797062 1 60380.451881166 2024-03-11T10:50:42.532726+00:00 19994330.290470000356 27870000.000061258674 262864330.290527582169 1 60380.451892639 2024-03-11T10:50:43.524017+00:00 19994330.290090356022 27870000.000076606870 262864330.290163248777 1 60380.451904268 2024-03-11T10:50:44.528808+00:00 19994330.290304824710 27869999.999957814813 262864330.290258944035 1 60380.451915788 2024-03-11T10:50:45.524139+00:00 19994330.290200281888 27870000.000092320144 262864330.290288925171 1 60380.451927346 2024-03-11T10:50:46.522677+00:00 19994330.290375880897 27870000.000075481832 262864330.290447682142 1 60380.451938975 2024-03-11T10:50:47.527409+00:00 19994330.290378827602 27869999.999936826527 262864330.290311962366 1 60380.451950486 2024-03-11T10:50:48.521972+00:00 19994330.290244162083 27869999.999977648258 262864330.290218114853 1 60380.451962082 2024-03-11T10:50:49.523851+00:00 19994330.290083453059 27870000.000055927783 262864330.290135681629 1 60380.451973634 2024-03-11T10:50:50.521958+00:00 19994330.290165640414 27869999.999864589423 262864330.290026515722 1 60380.451985211 2024-03-11T10:50:51.522263+00:00 19994330.290252722800 27869999.999957866967 262864330.290206879377 1 60380.451996845 2024-03-11T10:50:52.527419+00:00 19994330.290341552347 27869999.999955434352 262864330.290293306112 1 60380.452008385 2024-03-11T10:50:53.524434+00:00 19994330.290168892592 27870000.000014059246 262864330.290179252625 1 60380.452019925 2024-03-11T10:50:54.521559+00:00 19994330.290226615965 27869999.999942373484 262864330.290165275335 1 60380.452031526 2024-03-11T10:50:55.523841+00:00 19994330.290101233870 27869999.999973844737 262864330.290071368217 1 60380.452043064 2024-03-11T10:50:56.520718+00:00 19994330.290305308998 27870000.000095378608 262864330.290396988392 1 60380.452054677 2024-03-11T10:50:57.524036+00:00 19994330.290474154055 27870000.000015072525 262864330.290485531092 1 60380.452066228 2024-03-11T10:50:58.522129+00:00 19994330.289947502315 27870000.000079758465 262864330.290023565292 1 60380.452077789 2024-03-11T10:50:59.520973+00:00 19994330.290205810219 27870000.000001370907 262864330.290203481913 1 60380.452089443 2024-03-11T10:51:00.527907+00:00 19994330.290287248790 27870000.000002030283 262864330.290285587311 1 60380.452101364 2024-03-11T10:51:01.557880+00:00 19994330.290331721306 27870000.000117275864 262864330.290445297956 1 60380.452112549 2024-03-11T10:51:02.524188+00:00 19994330.290155638009 27869999.999991234392 262864330.290143191814 1 60380.452124107 2024-03-11T10:51:03.522868+00:00 19994330.290341153741 27870000.000053588301 262864330.290391027927 1 60380.452135697 2024-03-11T10:51:04.524197+00:00 19994330.290350388736 27870000.000004295260 262864330.290350973606 1 60380.452147377 2024-03-11T10:51:05.533373+00:00 19994330.290067713708 27869999.999980051070 262864330.290044069290 1 60380.452158852 2024-03-11T10:51:06.524757+00:00 19994330.290274899453 27869999.999944981188 262864330.290216177702 1 60380.452170410 2024-03-11T10:51:07.523423+00:00 19994330.290198124945 27869999.999927379191 262864330.290121793747 1 60380.452181993 2024-03-11T10:51:08.524151+00:00 19994330.290199555457 27869999.999948024750 262864330.290143877268 1 60380.452193575 2024-03-11T10:51:09.524845+00:00 19994330.290355164558 27870000.000077951699 262864330.290429443121 1 60380.452205144 2024-03-11T10:51:10.524423+00:00 19994330.290237471461 27869999.999960377812 262864330.290194153786 1 60380.452216690 2024-03-11T10:51:11.522051+00:00 19994330.290285855532 27869999.999954909086 262864330.290237069130 1 60380.452228311 2024-03-11T10:51:12.526123+00:00 19994330.290128100663 27869999.999980166554 262864330.290104568005 1 60380.452239852 2024-03-11T10:51:13.523252+00:00 19994330.290395803750 27869999.999999519438 262864330.290391623974 1 60380.452251406 2024-03-11T10:51:14.521470+00:00 19994330.290191423148 27870000.000015936792 262864330.290203660727 1 60380.452263007 2024-03-11T10:51:15.523807+00:00 19994330.290333632380 27870000.000016670674 262864330.290346592665 1 60380.452274780 2024-03-11T10:51:16.541000+00:00 19994330.290039930493 27869999.999963365495 262864330.289999604225 1 60380.452286205 2024-03-11T10:51:17.528115+00:00 19994330.290367227048 27870000.000023268163 262864330.290386795998 1 60380.452297744 2024-03-11T10:51:18.525117+00:00 19994330.290334455669 27870000.000062543899 262864330.290393322706 1 60380.452309352 2024-03-11T10:51:19.528054+00:00 19994330.290113348514 27870000.000027280301 262864330.290136933327 1 60380.452320936 2024-03-11T10:51:20.528835+00:00 19994330.290370028466 27870000.000108994544 262864330.290475308895 1 60380.452332529 2024-03-11T10:51:21.530488+00:00 19994330.290098235011 27870000.000015746802 262864330.290110290051 1 60380.452344080 2024-03-11T10:51:22.528512+00:00 19994330.290180254728 27870000.000033430755 262864330.290210008621 1 60380.452355608 2024-03-11T10:51:23.524536+00:00 19994330.290217913687 27870000.000101368874 262864330.290315568447 1 60380.452367212 2024-03-11T10:51:24.527066+00:00 19994330.290444675833 27869999.999972764403 262864330.290413737297 1 60380.452378822 2024-03-11T10:51:25.530272+00:00 19994330.289968352765 27869999.999901998788 262864330.289866656065 1 60380.452390410 2024-03-11T10:51:26.531385+00:00 19994330.290264975280 27870000.000082112849 262864330.290343374014 1 60380.452402037 2024-03-11T10:51:27.535966+00:00 19994330.290141664445 27869999.999957945198 262864330.290095925331 1 60380.452413661 2024-03-11T10:51:28.540346+00:00 19994330.290140807629 27869999.999984815717 262864330.290121912956 1 60380.452425062 2024-03-11T10:51:29.525329+00:00 19994330.290168724954 27869999.999946981668 262864330.290112018585 1 60380.452436765 2024-03-11T10:51:30.536484+00:00 19994330.290330000222 27870000.000103753060 262864330.290430039167 1 60380.452448259 2024-03-11T10:51:31.529571+00:00 19994330.290103118867 27870000.000003125519 262864330.290102541447 1 60380.452459956 2024-03-11T10:51:32.540184+00:00 19994330.290225692093 27870000.000050406903 262864330.290272384882 1 60380.452471334 2024-03-11T10:51:33.523262+00:00 19994330.290436003357 27870000.000008042902 262864330.290440350771 1 60380.452483058 2024-03-11T10:51:34.536244+00:00 19994330.290266815573 27870000.000001095235 262864330.290264219046 1 60380.452494542 2024-03-11T10:51:35.528443+00:00 19994330.290241509676 27869999.999937336892 262864330.290175139904 1 60380.452506168 2024-03-11T10:51:36.532950+00:00 19994330.290101394057 27870000.000015132129 262864330.290112853050 1 60380.452517649 2024-03-11T10:51:37.524835+00:00 19994330.290333703160 27870000.000002369285 262864330.290332376957 1 60380.452529352 2024-03-11T10:51:38.536006+00:00 19994330.290174663067 27869999.999893687665 262864330.290064662695 1 60380.452540821 2024-03-11T10:51:39.526915+00:00 19994330.290312439203 27869999.999929510057 262864330.290238261223 1 60380.452552486 2024-03-11T10:51:40.534822+00:00 19994330.290295824409 27869999.999939799309 262864330.290231943130 1 60380.452563954 2024-03-11T10:51:41.525578+00:00 19994330.290317885578 27870000.000073142350 262864330.290387332439 1 60380.452575607 2024-03-11T10:51:42.532477+00:00 19994330.289988249540 27870000.000138953328 262864330.290123492479 1 60380.452587144 2024-03-11T10:51:43.529233+00:00 19994330.290169518441 27870000.000115897506 262864330.290281713009 1 60380.452598690 2024-03-11T10:51:44.526817+00:00 19994330.290235292166 27870000.000057511032 262864330.290289103985 1 60380.452610454 2024-03-11T10:51:45.543191+00:00 19994330.290351334959 27869999.999998994172 262864330.290346622467 1 60380.452621874 2024-03-11T10:51:46.529895+00:00 19994330.290338158607 27869999.999927572906 262864330.290262043476 1 60380.452633381 2024-03-11T10:51:47.524098+00:00 19994330.289784677327 27869999.999916471541 262864330.289697438478 1 60380.452645048 2024-03-11T10:51:48.532121+00:00 19994330.289983928204 27870000.000075105578 262864330.290055334568 1 60380.452656596 2024-03-11T10:51:49.529865+00:00 19994330.290621317923 27869999.999963816255 262864330.290581434965 1 60380.452668150 2024-03-11T10:51:50.528136+00:00 19994330.290181107819 27869999.999918375164 262864330.290095776320 1 60380.452679736 2024-03-11T10:51:51.529139+00:00 19994330.290438260883 27870000.000064276159 262864330.290498852730 1 60380.452691252 2024-03-11T10:51:52.524181+00:00 19994330.290036290884 27870000.000025123358 262864330.290057718754 1 60380.452702804 2024-03-11T10:51:53.522312+00:00 19994330.290243346244 27869999.999963629991 262864330.290203303099 1 60380.452714425 2024-03-11T10:51:54.526268+00:00 19994330.290241010487 27870000.000009182841 262864330.290246486664 1 60380.452726087 2024-03-11T10:51:55.533924+00:00 19994330.290352817625 27869999.999954208732 262864330.290303349495 1 60380.452737586 2024-03-11T10:51:56.527378+00:00 19994330.290020771325 27870000.000095415860 262864330.290112495422 1 60380.452749238 2024-03-11T10:51:57.534215+00:00 19994330.290035150945 27870000.000024881214 262864330.290056347847 1 60380.452760696 2024-03-11T10:51:58.524142+00:00 19994330.290214467794 27869999.999979916960 262864330.290190696716 1 60380.452772339 2024-03-11T10:51:59.530061+00:00 19994330.290256258100 27870000.000035412610 262864330.290287971497 1 60380.452783985 2024-03-11T10:52:00.536301+00:00 19994330.290321134031 27870000.000017479062 262864330.290334910154 1 60380.452796456 2024-03-11T10:52:01.613841+00:00 19994330.290180109441 27870000.000060390681 262864330.290236800909 1 60380.452807065 2024-03-11T10:52:02.530379+00:00 19994330.290087848902 27870000.000099889934 262864330.290184050798 1 60380.452818621 2024-03-11T10:52:03.528858+00:00 19994330.290299311280 27870000.000087358057 262864330.290382981300 1 60380.452830206 2024-03-11T10:52:04.529749+00:00 19994330.290423013270 27870000.000005718321 262864330.290425032377 1 60380.452841740 2024-03-11T10:52:05.526293+00:00 19994330.290094837546 27870000.000086281449 262864330.290177404881 1 60380.452853388 2024-03-11T10:52:06.532727+00:00 19994330.290079753846 27869999.999972756952 262864330.290048807859 1 60380.452864920 2024-03-11T10:52:07.529082+00:00 19994330.290366683155 27869999.999888021499 262864330.290251016617 1 60380.452876471 2024-03-11T10:52:08.527070+00:00 19994330.290113992989 27869999.999951850623 262864330.290062129498 1 60380.452888017 2024-03-11T10:52:09.524656+00:00 19994330.290166083723 27870000.000028781593 262864330.290191173553 1 60380.452899621 2024-03-11T10:52:10.527269+00:00 19994330.290346801281 27869999.999974887818 262864330.290317982435 1 60380.452911217 2024-03-11T10:52:11.529178+00:00 19994330.290146097541 27869999.999936398119 262864330.290078818798 1 60380.452922788 2024-03-11T10:52:12.528841+00:00 19994330.290397837758 27870000.000060010701 262864330.290454149246 1 60380.452934320 2024-03-11T10:52:13.525241+00:00 19994330.290481287986 27869999.999928351492 262864330.290405958891 1 60380.452945853 2024-03-11T10:52:14.521707+00:00 19994330.290151875466 27870000.000066701323 262864330.290214866400 1 60380.452957456 2024-03-11T10:52:15.524222+00:00 19994330.290184352547 27869999.999871414155 262864330.290052056313 1 60380.452969154 2024-03-11T10:52:16.534889+00:00 19994330.290410272777 27870000.000060860068 262864330.290467441082 1 60380.452980579 2024-03-11T10:52:17.521994+00:00 19994330.290239177644 27869999.999929904938 262864330.290165394545 1 60380.452992148 2024-03-11T10:52:18.521612+00:00 19994330.290202438831 27869999.999938905239 262864330.290137648582 1 60380.453003800 2024-03-11T10:52:19.528351+00:00 19994330.290241338313 27869999.999941810966 262864330.290179461241 1 60380.453015294 2024-03-11T10:52:20.521410+00:00 19994330.290222439915 27869999.999988242984 262864330.290206998587 1 60380.453026844 2024-03-11T10:52:21.519336+00:00 19994330.290107138455 27869999.999874785542 262864330.289978206158 1 60380.453038448 2024-03-11T10:52:22.521965+00:00 19994330.290307711810 27869999.999949909747 262864330.290253907442 1 60380.453050014 2024-03-11T10:52:23.521162+00:00 19994330.290300447494 27870000.000002816319 262864330.290299564600 1 60380.453061585 2024-03-11T10:52:24.520965+00:00 19994330.290124073625 27870000.000057782978 262864330.290178179741 1 60380.453073163 2024-03-11T10:52:25.521265+00:00 19994330.290239229798 27870000.000100370497 262864330.290335893631 1 60380.453085018 2024-03-11T10:52:26.545555+00:00 19994330.290351506323 27869999.999917197973 262864330.290265023708 1 60380.453096590 2024-03-11T10:52:27.545406+00:00 19994330.290423061699 27870000.000035807490 262864330.290455192327 1 60380.453107902 2024-03-11T10:52:28.522696+00:00 19994330.289860665798 27870000.000347096473 262864330.290204077959 1 60380.453119482 2024-03-11T10:52:29.523292+00:00 19994330.290285199881 27869999.999959148467 262864330.290240645409 1 60380.453131014 2024-03-11T10:52:30.519612+00:00 19994330.290203120559 27869999.999987244606 262864330.290186673403 1 60380.453142612 2024-03-11T10:52:31.521714+00:00 19994330.290270097554 27869999.999922633171 262864330.290189027786 1 60380.453154186 2024-03-11T10:52:32.521668+00:00 19994330.290147133172 27870000.000000324100 262864330.290143758059 1 60380.453165757 2024-03-11T10:52:33.521435+00:00 19994330.290077347308 27870000.000038109720 262864330.290111780167 1 60380.453177386 2024-03-11T10:52:34.526172+00:00 19994330.290313418955 27869999.999900490046 262864330.290210217237 1 60380.453188917 2024-03-11T10:52:35.522427+00:00 19994330.290280770510 27870000.000023178756 262864330.290300250053 1 60380.453200540 2024-03-11T10:52:36.526661+00:00 19994330.290177173913 27869999.999943830073 262864330.290117293596 1 60380.453212085 2024-03-11T10:52:37.524136+00:00 19994330.290283471346 27869999.999974023551 262864330.290253788233 1 60380.453223652 2024-03-11T10:52:38.523533+00:00 19994330.290117073804 27869999.999968159944 262864330.290081560612 1 60380.453235268 2024-03-11T10:52:39.527171+00:00 19994330.290320962667 27870000.000021260232 262864330.290338516235 1 60380.453246810 2024-03-11T10:52:40.524346+00:00 19994330.290298514068 27869999.999938424677 262864330.290233254433 1 60380.453258357 2024-03-11T10:52:41.522009+00:00 19994330.290139898658 27869999.999996945262 262864330.290133178234 1 60380.453270052 2024-03-11T10:52:42.532505+00:00 19994330.290232878178 27869999.999949254096 262864330.290178418159 1 60380.453281546 2024-03-11T10:52:43.525554+00:00 19994330.290235895663 27870000.000002179295 262864330.290234386921 1 60380.453293083 2024-03-11T10:52:44.522361+00:00 19994330.290030032396 27869999.999950733036 262864330.289977073669 1 60380.453304738 2024-03-11T10:52:45.529392+00:00 19994330.290176428854 27870000.000001788139 262864330.290174514055 1 60380.453316409 2024-03-11T10:52:46.537767+00:00 19994330.290161393583 27870000.000070896000 262864330.290228605270 1 60380.453327968 2024-03-11T10:52:47.536394+00:00 19994330.290139049292 27870000.000123377889 262864330.290258735418 1 60380.453339362 2024-03-11T10:52:48.520893+00:00 19994330.290205985308 27870000.000100433826 262864330.290302723646 1 60380.453351117 2024-03-11T10:52:49.536527+00:00 19994330.290475711226 27870000.000009234995 262864330.290481269360 1 60380.453362574 2024-03-11T10:52:50.526385+00:00 19994330.290206588805 27870000.000033188611 262864330.290236085653 1 60380.453374292 2024-03-11T10:52:51.538811+00:00 19994330.290333095938 27869999.999933112413 262864330.290262520313 1 60380.453385767 2024-03-11T10:52:52.530214+00:00 19994330.290231607854 27869999.999994058162 262864330.290221989155 1 60380.453397431 2024-03-11T10:52:53.538042+00:00 19994330.290145918727 27869999.999950077385 262864330.290092289448 1 60380.453408859 2024-03-11T10:52:54.525407+00:00 19994330.290264867246 27869999.999960485846 262864330.290221661329 1 60380.453420429 2024-03-11T10:52:55.525066+00:00 19994330.290307391435 27870000.000010415912 262864330.290314137936 1 60380.453432163 2024-03-11T10:52:56.538848+00:00 19994330.290078818798 27870000.000090796500 262864330.290165930986 1 60380.453443659 2024-03-11T10:52:57.532186+00:00 19994330.290241859853 27870000.000045858324 262864330.290284037590 1 60380.453455245 2024-03-11T10:52:58.533162+00:00 19994330.290336899459 27870000.000052999705 262864330.290386199951 1 60380.453466792 2024-03-11T10:52:59.530826+00:00 19994330.290439598262 27869999.999976646155 262864330.290412545204 1 60380.453478302 2024-03-11T10:53:00.525295+00:00 19994330.290251113474 27869999.999987777323 262864330.290235191584 1 60380.453489914 2024-03-11T10:53:01.528563+00:00 19994330.289945531636 27870000.000080570579 262864330.290022432804 1 60380.453501461 2024-03-11T10:53:02.526185+00:00 19994330.290433563292 27869999.999981708825 262864330.290411561728 1 60380.453512980 2024-03-11T10:53:03.521444+00:00 19994330.290278971195 27869999.999979902059 262864330.290255188942 1 60380.453524610 2024-03-11T10:53:04.526313+00:00 19994330.290096037090 27869999.999968461692 262864330.290060818195 1 60380.453536171 2024-03-11T10:53:05.525115+00:00 19994330.290219247341 27869999.999881640077 262864330.290097177029 1 60380.453547715 2024-03-11T10:53:06.522609+00:00 19994330.290218718350 27870000.000040162355 262864330.290255188942 1 60380.453559329 2024-03-11T10:53:07.526018+00:00 19994330.290284395218 27870000.000048466027 262864330.290329158306 1 60380.453570869 2024-03-11T10:53:08.523109+00:00 19994330.290191687644 27870000.000002354383 262864330.290190339088 1 60380.453582435 2024-03-11T10:53:09.522374+00:00 19994330.290327701718 27870000.000032957643 262864330.290356963873 1 60380.453594048 2024-03-11T10:53:10.525763+00:00 19994330.290082298219 27869999.999992650002 262864330.290071249008 1 60380.453605642 2024-03-11T10:53:11.527442+00:00 19994330.290251009166 27869999.999964565039 262864330.290211886168 1 60380.453617178 2024-03-11T10:53:12.524159+00:00 19994330.290300831199 27869999.999972999096 262864330.290270149708 1 60380.453628841 2024-03-11T10:53:13.531852+00:00 19994330.290146417916 27869999.999994136393 262864330.290136843920 1 60380.453640338 2024-03-11T10:53:14.525255+00:00 19994330.290192283690 27869999.999893043190 262864330.290081620216 1 60380.453652058 2024-03-11T10:53:15.537813+00:00 19994330.290255218744 27869999.999897476286 262864330.290149003267 1 60380.453663592 2024-03-11T10:53:16.534389+00:00 19994330.290298528969 27870000.000006224960 262864330.290301054716 1 60380.453675073 2024-03-11T10:53:17.526257+00:00 19994330.290301952511 27870000.000041022897 262864330.290339261293 1 60380.453686832 2024-03-11T10:53:18.542243+00:00 19994330.290243633091 27870000.000002630055 262864330.290242552757 1 60380.453698288 2024-03-11T10:53:19.532055+00:00 19994330.290108479559 27870000.000130105764 262864330.290234893560 1 60380.453709946 2024-03-11T10:53:20.539343+00:00 19994330.290101554245 27870000.000073008239 262864330.290170878172 1 60380.453721371 2024-03-11T10:53:21.526479+00:00 19994330.290241230279 27869999.999972030520 262864330.290209591389 1 60380.453732951 2024-03-11T10:53:22.526946+00:00 19994330.290171775967 27869999.999968294054 262864330.290136367083 1 60380.453744571 2024-03-11T10:53:23.530902+00:00 19994330.290290657431 27869999.999949093908 262864330.290236055851 1 60380.453756130 2024-03-11T10:53:24.529678+00:00 19994330.290181204677 27870000.000022102147 262864330.290199637413 1 60380.453767671 2024-03-11T10:53:25.526814+00:00 19994330.290211323649 27869999.999981351197 262864330.290188968182 1 60380.453779440 2024-03-11T10:53:26.543655+00:00 19994330.290503710508 27870000.000032234937 262864330.290532261133 1 60380.453790865 2024-03-11T10:53:27.530744+00:00 19994330.290095727891 27869999.999973893166 262864330.290065914392 1 60380.453802649 2024-03-11T10:53:28.548903+00:00 19994330.290036495775 27869999.999975629151 262864330.290008425713 1 60380.453813993 2024-03-11T10:53:29.529004+00:00 19994330.290186312050 27870000.000154390931 262864330.290336996317 1 60380.453825688 2024-03-11T10:53:30.539397+00:00 19994330.290370538831 27870000.000006914139 262864330.290373742580 1 60380.453837194 2024-03-11T10:53:31.533583+00:00 19994330.289967026561 27870000.000144705176 262864330.290108054876 1 60380.453848770 2024-03-11T10:53:32.533705+00:00 19994330.290112279356 27869999.999973811209 262864330.290082395077 1 60380.453860361 2024-03-11T10:53:33.535171+00:00 19994330.290243461728 27870000.000100113451 262864330.290339887142 1 60380.453871855 2024-03-11T10:53:34.528231+00:00 19994330.290292728692 27870000.000030688941 262864330.290319740772 1 60380.453883638 2024-03-11T10:53:35.546327+00:00 19994330.290039226413 27869999.999886058271 262864330.289921581745 1 60380.453895207 2024-03-11T10:53:36.545886+00:00 19994330.290194395930 27869999.999919369817 262864330.290110051632 1 60380.453906649 2024-03-11T10:53:37.534449+00:00 19994330.290194310248 27870000.000085934997 262864330.290276557207 1 60380.453918177 2024-03-11T10:53:38.530496+00:00 19994330.290321044624 27869999.999998990446 262864330.290316343307 1 60380.453929817 2024-03-11T10:53:39.536209+00:00 19994330.290066611022 27869999.999958857894 262864330.290021777153 1 60380.453941287 2024-03-11T10:53:40.527258+00:00 19994330.290419105440 27869999.999980609864 262864330.290396004915 1 60380.453952883 2024-03-11T10:53:41.529074+00:00 19994330.290283560753 27870000.000094242394 262864330.290374100208 1 60380.453964437 2024-03-11T10:53:42.527411+00:00 19994330.290201164782 27869999.999987561256 262864330.290185034275 1 60380.453975993 2024-03-11T10:53:43.525765+00:00 19994330.290162108839 27870000.000032335520 262864330.290190756321 1 60380.453987583 2024-03-11T10:53:44.527151+00:00 19994330.290144875646 27869999.999949038029 262864330.290090203285 1 60380.453999253 2024-03-11T10:53:45.535421+00:00 19994330.290193434805 27870000.000037942082 262864330.290227681398 1 60380.454010719 2024-03-11T10:53:46.526123+00:00 19994330.290354121476 27869999.999981489033 262864330.290331929922 1 60380.454022267 2024-03-11T10:53:47.523846+00:00 19994330.290330410004 27869999.999963916838 262864330.290290623903 1 60380.454033883 2024-03-11T10:53:48.527537+00:00 19994330.290137946606 27869999.999926675111 262864330.290060937405 1 60380.454045587 2024-03-11T10:53:49.538757+00:00 19994330.290148545057 27870000.000015422702 262864330.290160298347 1 60380.454057074 2024-03-11T10:53:50.531176+00:00 19994330.290399517864 27869999.999951466918 262864330.290347307920 1 60380.454068602 2024-03-11T10:53:51.527214+00:00 19994330.290324497968 27870000.000031221658 262864330.290352046490 1 60380.454080261 2024-03-11T10:53:52.534573+00:00 19994330.290398914367 27870000.000032048672 262864330.290427267551 1 60380.454091784 2024-03-11T10:53:53.530126+00:00 19994330.290241308510 27870000.000021267682 262864330.290258884430 1 60380.454103373 2024-03-11T10:53:54.531439+00:00 19994330.290365505964 27869999.999942947179 262864330.290304780006 1 60380.454114977 2024-03-11T10:53:55.534058+00:00 19994330.290086247027 27869999.999986320734 262864330.290068864822 1 60380.454126535 2024-03-11T10:53:56.532638+00:00 19994330.290249817073 27869999.999983865768 262864330.290230005980 1 60380.454137995 2024-03-11T10:53:57.522776+00:00 19994330.290248677135 27869999.999993626028 262864330.290238618851 1 60380.454149734 2024-03-11T10:53:58.537054+00:00 19994330.290121763945 27869999.999960724264 262864330.290078788996 1 60380.454161174 2024-03-11T10:53:59.525405+00:00 19994330.290041588247 27869999.999858699739 262864330.289896607399 1 60380.454172792 2024-03-11T10:54:00.529252+00:00 19994330.290330279619 27869999.999992147088 262864330.290318727493 1 60380.454184407 2024-03-11T10:54:01.532778+00:00 19994330.290289927274 27869999.999945573509 262864330.290231823921 1 60380.454195885 2024-03-11T10:54:02.524419+00:00 19994330.290360491723 27869999.999970540404 262864330.290327340364 1 60380.454207517 2024-03-11T10:54:03.529481+00:00 19994330.290147606283 27869999.999972987920 262864330.290116906166 1 60380.454219128 2024-03-11T10:54:04.532630+00:00 19994330.290158908814 27870000.000046763569 262864330.290201961994 1 60380.454230646 2024-03-11T10:54:05.527789+00:00 19994330.290257010609 27869999.999992396683 262864330.290245711803 1 60380.454242164 2024-03-11T10:54:06.523003+00:00 19994330.290116675198 27870000.000108048320 262864330.290221035480 1 60380.454253831 2024-03-11T10:54:07.531044+00:00 19994330.290143299848 27870000.000071331859 262864330.290210962296 1 60380.454265379 2024-03-11T10:54:08.528783+00:00 19994330.290344692767 27869999.999902278185 262864330.290243268013 1 60380.454276909 2024-03-11T10:54:09.524921+00:00 19994330.290223378688 27869999.999989792705 262864330.290209501982 1 60380.454288485 2024-03-11T10:54:10.525160+00:00 19994330.290045391768 27869999.999945253134 262864330.289986938238 1 60380.454300039 2024-03-11T10:54:11.523401+00:00 19994330.290294975042 27870000.000026796013 262864330.290318071842 1 60380.454311586 2024-03-11T10:54:12.521025+00:00 19994330.290349379182 27870000.000011984259 262864330.290357649326 1 60380.454323287 2024-03-11T10:54:13.532020+00:00 19994330.290112633258 27870000.000004850328 262864330.290113806725 1 60380.454334731 2024-03-11T10:54:14.520729+00:00 19994330.290041603148 27869999.999970190227 262864330.290008097887 1 60380.454346353 2024-03-11T10:54:15.524894+00:00 19994330.290370732546 27869999.999994922429 262864330.290361970663 1 60380.454357894 2024-03-11T10:54:16.522019+00:00 19994330.290315736085 27869999.999938860536 262864330.290250897408 1 60380.454369455 2024-03-11T10:54:17.520909+00:00 19994330.290255792439 27869999.999970801175 262864330.290222883224 1 60380.454381062 2024-03-11T10:54:18.523773+00:00 19994330.290232390165 27869999.999955579638 262864330.290184289217 1 60380.454392606 2024-03-11T10:54:19.521186+00:00 19994330.290374886245 27869999.999913867563 262864330.290285050869 1 60380.454404219 2024-03-11T10:54:20.524495+00:00 19994330.290229231119 27870000.000109881163 262864330.290335416794 1 60380.454415780 2024-03-11T10:54:21.523426+00:00 19994330.290279667825 27870000.000078544021 262864330.290354520082 1 60380.454427371 2024-03-11T10:54:22.524867+00:00 19994330.290289331228 27869999.999959465116 262864330.290245115757 1 60380.454438941 2024-03-11T10:54:23.524461+00:00 19994330.290381692350 27870000.000039566308 262864330.290417581797 1 60380.454450461 2024-03-11T10:54:24.519826+00:00 19994330.290228702128 27869999.999949771911 262864330.290174782276 1 60380.454462105 2024-03-11T10:54:25.525874+00:00 19994330.290019806474 27870000.000029999763 262864330.290046125650 1 60380.454473648 2024-03-11T10:54:26.523222+00:00 19994330.290239237249 27870000.000035434961 262864330.290270984173 1 60380.454485196 2024-03-11T10:54:27.520926+00:00 19994330.290311213583 27870000.000060394406 262864330.290367901325 1 60380.454496783 2024-03-11T10:54:28.522023+00:00 19994330.290151461959 27869999.999977596104 262864330.290125370026 1 60380.454508395 2024-03-11T10:54:29.525326+00:00 19994330.290225591511 27869999.999989137053 262864330.290211051702 1 60380.454519973 2024-03-11T10:54:30.525683+00:00 19994330.290053684264 27869999.999871663749 262864330.289921671152 1 60380.454531516 2024-03-11T10:54:31.522975+00:00 19994330.290455237031 27870000.000022973865 262864330.290474534035 1 60380.454543099 2024-03-11T10:54:32.523742+00:00 19994330.290300767869 27870000.000035908073 262864330.290332973003 1 60380.454554659 2024-03-11T10:54:33.522523+00:00 19994330.290116220713 27870000.000026252121 262864330.290138781071 1 60380.454566293 2024-03-11T10:54:34.527722+00:00 19994330.290326029062 27870000.000066719949 262864330.290389060974 1 60380.454577807 2024-03-11T10:54:35.522518+00:00 19994330.290241636336 27870000.000040058047 262864330.290277987719 1 60380.454589392 2024-03-11T10:54:36.523465+00:00 19994330.290348403156 27870000.000007290393 262864330.290352016687 1 60380.454600931 2024-03-11T10:54:37.520415+00:00 19994330.290027204901 27870000.000100299716 262864330.290123820305 1 60380.454612536 2024-03-11T10:54:38.523140+00:00 19994330.290121488273 27870000.000033363700 262864330.290151178837 1 60380.454624216 2024-03-11T10:54:39.532267+00:00 19994330.290316343307 27870000.000069208443 262864330.290381848812 1 60380.454635655 2024-03-11T10:54:40.520531+00:00 19994330.290109172463 27869999.999966040254 262864330.290071487427 1 60380.454647257 2024-03-11T10:54:41.523048+00:00 19994330.290259379894 27869999.999929461628 262864330.290185153484 1 60380.454658800 2024-03-11T10:54:42.520337+00:00 19994330.290346503258 27869999.999937482178 262864330.290280282497 1 60380.454670409 2024-03-11T10:54:43.523294+00:00 19994330.290386229753 27870000.000025838614 262864330.290408372879 1 60380.454681968 2024-03-11T10:54:44.522046+00:00 19994330.290089901537 27869999.999981738627 262864330.290067940950 1 60380.454693557 2024-03-11T10:54:45.523353+00:00 19994330.290280476213 27869999.999906286597 262864330.290183067322 1 60380.454705221 2024-03-11T10:54:46.531102+00:00 19994330.290306705981 27869999.999965853989 262864330.290268868208 1 60380.454716724 2024-03-11T10:54:47.524948+00:00 19994330.290320102125 27869999.999948222190 262864330.290264636278 1 60380.454728340 2024-03-11T10:54:48.528602+00:00 19994330.290338389575 27870000.000038877130 262864330.290373563766 1 60380.454739851 2024-03-11T10:54:49.523114+00:00 19994330.290460485965 27870000.000013828278 262864330.290470629930 1 60380.454751533 2024-03-11T10:54:50.532488+00:00 19994330.290220763534 27869999.999965891242 262864330.290182977915 1 60380.454763052 2024-03-11T10:54:51.527714+00:00 19994330.290129981935 27869999.999933131039 262864330.290059417486 1 60380.454774649 2024-03-11T10:54:52.529679+00:00 19994330.290153875947 27870000.000001348555 262864330.290151536465 1 60380.454786161 2024-03-11T10:54:53.524330+00:00 19994330.290370948613 27870000.000101387501 262864330.290468633175 1 60380.454797777 2024-03-11T10:54:54.527915+00:00 19994330.290204949677 27869999.999955445528 262864330.290156692266 1 60380.454809338 2024-03-11T10:54:55.526804+00:00 19994330.290323361754 27870000.000085864216 262864330.290405511856 1 60380.454820981 2024-03-11T10:54:56.532756+00:00 19994330.290330871940 27870000.000003341585 262864330.290330529213 1 60380.454832579 2024-03-11T10:54:57.534828+00:00 19994330.290277294815 27870000.000009514391 262864330.290283113718 1 60380.454844082 2024-03-11T10:54:58.528665+00:00 19994330.290195625275 27869999.999922007322 262864330.290113925934 1 60380.454855685 2024-03-11T10:54:59.531200+00:00 19994330.290222194046 27870000.000110454857 262864330.290328949690 1 60380.454867233 2024-03-11T10:55:00.528876+00:00 19994330.290162477642 27869999.999946743250 262864330.290105521679 1 60380.454878911 2024-03-11T10:55:01.537897+00:00 19994330.290280129761 27869999.999997358769 262864330.290273785591 1 60380.454890363 2024-03-11T10:55:02.527346+00:00 19994330.290255330503 27870000.000022388995 262864330.290274024010 1 60380.454901959 2024-03-11T10:55:03.529289+00:00 19994330.290276829153 27869999.999947946519 262864330.290221065283 1 60380.454913585 2024-03-11T10:55:04.533711+00:00 19994330.290256515145 27869999.999936126173 262864330.290188968182 1 60380.454925048 2024-03-11T10:55:05.524125+00:00 19994330.290305104107 27870000.000039950013 262864330.290341347456 1 60380.454936742 2024-03-11T10:55:06.534518+00:00 19994330.290129695088 27870000.000090710819 262864330.290216714144 1 60380.454948257 2024-03-11T10:55:07.529381+00:00 19994330.290184713900 27870000.000073634088 262864330.290254652500 1 60380.454959862 2024-03-11T10:55:08.532124+00:00 19994330.290315821767 27870000.000140815973 262864330.290452957153 1 60380.454971320 2024-03-11T10:55:09.522044+00:00 19994330.290218278766 27870000.000068429857 262864330.290283024311 1 60380.454982909 2024-03-11T10:55:10.523391+00:00 19994330.290271766484 27870000.000026021153 262864330.290294080973 1 60380.454994516 2024-03-11T10:55:11.526184+00:00 19994330.290425110608 27870000.000040505081 262864330.290461927652 1 60380.455006133 2024-03-11T10:55:12.529915+00:00 19994330.290205605328 27869999.999936677516 262864330.290138572454 1 60380.455017638 2024-03-11T10:55:13.523910+00:00 19994330.290078535676 27869999.999860383570 262864330.289935231209 1 60380.455029195 2024-03-11T10:55:14.522419+00:00 19994330.290325287730 27869999.999991811812 262864330.290313392878 1 60380.455040753 2024-03-11T10:55:15.521085+00:00 19994330.290307208896 27869999.999962430447 262864330.290265917778 1 60380.455052377 2024-03-11T10:55:16.525369+00:00 19994330.290201004595 27869999.999875672162 262864330.290072977543 1 60380.455063971 2024-03-11T10:55:17.527094+00:00 19994330.290194474161 27869999.999937698245 262864330.290128499269 1 60380.455075530 2024-03-11T10:55:18.525827+00:00 19994330.289921067655 27870000.000062871724 262864330.289980262518 1 60380.455087070 2024-03-11T10:55:19.522850+00:00 19994330.290270280093 27870000.000004019588 262864330.290270596743 1 60380.455098685 2024-03-11T10:55:20.526377+00:00 19994330.290283448994 27870000.000031586736 262864330.290311336517 1 60380.455110246 2024-03-11T10:55:21.525287+00:00 19994330.290076225996 27870000.000033523887 262864330.290106058121 1 60380.455121782 2024-03-11T10:55:22.521970+00:00 19994330.290221378207 27869999.999886378646 262864330.290104091167 1 60380.455133360 2024-03-11T10:55:23.522293+00:00 19994330.290241755545 27869999.999987795949 262864330.290225833654 1 60380.455144950 2024-03-11T10:55:24.523651+00:00 19994330.290341477841 27869999.999999981374 262864330.290337741375 1 60380.455156522 2024-03-11T10:55:25.523498+00:00 19994330.290101554245 27869999.999944344163 262864330.290042191744 1 60380.455168074 2024-03-11T10:55:26.521638+00:00 19994330.290207970887 27869999.999959733337 262864330.290164023638 1 60380.455179670 2024-03-11T10:55:27.523497+00:00 19994330.290359798819 27870000.000027116388 262864330.290383219719 1 60380.455191257 2024-03-11T10:55:28.524603+00:00 19994330.290136862546 27870000.000052001327 262864330.290185183287 1 60380.455202877 2024-03-11T10:55:29.528527+00:00 19994330.290229506791 27870000.000031851232 262864330.290257662535 1 60380.455214455 2024-03-11T10:55:30.528889+00:00 19994330.290066514164 27870000.000150829554 262864330.290213644505 1 60380.455225959 2024-03-11T10:55:31.522853+00:00 19994330.290221884847 27870000.000102989376 262864330.290321171284 1 60380.455237546 2024-03-11T10:55:32.523967+00:00 19994330.290298782289 27869999.999899681658 262864330.290194779634 1 60380.455249116 2024-03-11T10:55:33.523617+00:00 19994330.290142867714 27870000.000041335821 262864330.290180504322 1 60380.455260693 2024-03-11T10:55:34.523833+00:00 19994330.290285076946 27869999.999961506575 262864330.290242880583 1 60380.455272262 2024-03-11T10:55:35.523445+00:00 19994330.290158748627 27870000.000058341771 262864330.290213406086 1 60380.455283825 2024-03-11T10:55:36.522506+00:00 19994330.290145687759 27869999.999978560954 262864330.290120571852 1 60380.455295397 2024-03-11T10:55:37.522292+00:00 19994330.290451277047 27870000.000060062855 262864330.290507644415 1 60380.455306950 2024-03-11T10:55:38.520518+00:00 19994330.290416821837 27870000.000002320856 262864330.290415465832 1 60380.455318564 2024-03-11T10:55:39.523882+00:00 19994330.290113791823 27869999.999996945262 262864330.290107071400 1 60380.455330092 2024-03-11T10:55:40.519935+00:00 19994330.290508411825 27870000.000105943531 262864330.290610671043 1 60380.455341707 2024-03-11T10:55:41.523480+00:00 19994330.290222790092 27870000.000025503337 262864330.290244609118 1 60380.455353254 2024-03-11T10:55:42.521090+00:00 19994330.290252983570 27869999.999943375587 262864330.290192663670 1 60380.455364826 2024-03-11T10:55:43.520932+00:00 19994330.290186267346 27869999.999941457063 262864330.290124028921 1 60380.455376393 2024-03-11T10:55:44.520377+00:00 19994330.290302157402 27869999.999901499599 262864330.290199965239 1 60380.455387968 2024-03-11T10:55:45.520408+00:00 19994330.290388081223 27869999.999966118485 262864330.290350496769 1 60380.455399580 2024-03-11T10:55:46.523705+00:00 19994330.290096107870 27869999.999983511865 262864330.290075927973 1 60380.455411265 2024-03-11T10:55:47.533286+00:00 19994330.290180161595 27869999.999942649156 262864330.290119111538 1 60380.455422781 2024-03-11T10:55:48.528315+00:00 19994330.290209133178 27870000.000024158508 262864330.290229618549 1 60380.455434378 2024-03-11T10:55:49.530280+00:00 19994330.290273621678 27869999.999946188182 262864330.290216088295 1 60380.455445904 2024-03-11T10:55:50.526127+00:00 19994330.290257226676 27870000.000001158565 262864330.290254682302 1 60380.455457490 2024-03-11T10:55:51.527123+00:00 19994330.290267709643 27869999.999948002398 262864330.290212005377 1 60380.455469061 2024-03-11T10:55:52.526827+00:00 19994330.290222015232 27869999.999935314059 262864330.290153652430 1 60380.455480768 2024-03-11T10:55:53.538363+00:00 19994330.290408663452 27870000.000073228031 262864330.290478199720 1 60380.455492165 2024-03-11T10:55:54.523069+00:00 19994330.290321368724 27870000.000011153519 262864330.290328830481 1 60380.455503757 2024-03-11T10:55:55.524591+00:00 19994330.290178272873 27869999.999955173582 262864330.290129750967 1 60380.455515350 2024-03-11T10:55:56.526244+00:00 19994330.290261175483 27870000.000038743019 262864330.290296226740 1 60380.455526961 2024-03-11T10:55:57.529465+00:00 19994330.290144614875 27869999.999980606139 262864330.290121525526 1 60380.455538684 2024-03-11T10:55:58.542247+00:00 19994330.290027800947 27870000.000041667372 262864330.290065765381 1 60380.455550146 2024-03-11T10:55:59.532615+00:00 19994330.290380697697 27870000.000062204897 262864330.290439188480 1 60380.455561870 2024-03-11T10:56:00.545591+00:00 19994330.290479354560 27870000.000063456595 262864330.290539115667 1 60380.455573425 2024-03-11T10:56:01.543938+00:00 19994330.290192089975 27870000.000039946288 262864330.290228337049 1 60380.455584761 2024-03-11T10:56:02.523341+00:00 19994330.290391173214 27870000.000101454556 262864330.290488928556 1 60380.455596420 2024-03-11T10:56:03.530644+00:00 19994330.290273658931 27870000.000011429191 262864330.290281414986 1 60380.455607981 2024-03-11T10:56:04.529563+00:00 19994330.290415134281 27870000.000053040683 262864330.290464490652 1 60380.455619513 2024-03-11T10:56:05.525922+00:00 19994330.290395773947 27869999.999925468117 262864330.290317535400 1 60380.455631051 2024-03-11T10:56:06.522792+00:00 19994330.290167417377 27869999.999980218709 262864330.290143936872 1 60380.455642693 2024-03-11T10:56:07.528642+00:00 19994330.290341138840 27869999.999983135611 262864330.290320575237 1 60380.455654308 2024-03-11T10:56:08.532180+00:00 19994330.290151480585 27869999.999978363514 262864330.290126144886 1 60380.455665828 2024-03-11T10:56:09.527510+00:00 19994330.290274608880 27869999.999854564667 262864330.290125489235 1 60380.455677440 2024-03-11T10:56:10.530854+00:00 19994330.290225312114 27869999.999991606921 262864330.290213227272 1 60380.455688978 2024-03-11T10:56:11.527705+00:00 19994330.290198981762 27870000.000064924359 262864330.290260195732 1 60380.455700574 2024-03-11T10:56:12.529635+00:00 19994330.290319375694 27870000.000040903687 262864330.290356576443 1 60380.455712065 2024-03-11T10:56:13.522403+00:00 19994330.290393441916 27869999.999896794558 262864330.290286540985 1 60380.455723660 2024-03-11T10:56:14.524202+00:00 19994330.290192607790 27870000.000045102090 262864330.290233999491 1 60380.455735214 2024-03-11T10:56:15.522518+00:00 19994330.290429502726 27869999.999908141792 262864330.290333956480 1 60380.455746848 2024-03-11T10:56:16.527648+00:00 19994330.289926234633 27870000.000013075769 262864330.289935618639 1 60380.455758436 2024-03-11T10:56:17.528894+00:00 19994330.290701102465 27870000.000010669231 262864330.290708065033 1 60380.455769955 2024-03-11T10:56:18.524115+00:00 19994330.289940837771 27869999.999947458506 262864330.289884597063 1 60380.455781518 2024-03-11T10:56:19.523115+00:00 19994330.290386639535 27869999.999935824424 262864330.290318787098 1 60380.455793104 2024-03-11T10:56:20.524178+00:00 19994330.290186166763 27870000.000005349517 262864330.290187835693 1 60380.455804707 2024-03-11T10:56:21.526682+00:00 19994330.290167029947 27870000.000044740736 262864330.290208071470 1 60380.455816297 2024-03-11T10:56:22.528098+00:00 19994330.290275517851 27870000.000004369766 262864330.290276199579 1 60380.455827881 2024-03-11T10:56:23.528904+00:00 19994330.290395863354 27869999.999999582767 262864330.290391743183 1 60380.455839440 2024-03-11T10:56:24.527652+00:00 19994330.290272865444 27869999.999961052090 262864330.290230214596 1 60380.455850971 2024-03-11T10:56:25.523886+00:00 19994330.290230162442 27870000.000102289021 262864330.290328741074 1 60380.455862695 2024-03-11T10:56:26.536856+00:00 19994330.290261436254 27870000.000052344054 262864330.290310084820 1 60380.455874107 2024-03-11T10:56:27.522838+00:00 19994330.290119562298 27869999.999926507473 262864330.290042370558 1 60380.455885754 2024-03-11T10:56:28.529181+00:00 19994330.290148511529 27870000.000114452094 262864330.290259242058 1 60380.455897273 2024-03-11T10:56:29.524453+00:00 19994330.290234670043 27870000.000000685453 262864330.290231645107 1 60380.455908886 2024-03-11T10:56:30.527759+00:00 19994330.290154933929 27869999.999972693622 262864330.290123939514 1 60380.455920404 2024-03-11T10:56:31.522898+00:00 19994330.290185119957 27870000.000011764467 262864330.290193200111 1 60380.455931961 2024-03-11T10:56:32.521404+00:00 19994330.290401477367 27870000.000071581453 262864330.290469378233 1 60380.455943625 2024-03-11T10:56:33.529205+00:00 19994330.290348164737 27869999.999955501407 262864330.290299981833 1 60380.455955132 2024-03-11T10:56:34.523435+00:00 19994330.290217962116 27870000.000043682754 262864330.290257960558 1 60380.455966668 2024-03-11T10:56:35.520091+00:00 19994330.290128845721 27870000.000022593886 262864330.290147751570 1 60380.455978317 2024-03-11T10:56:36.526605+00:00 19994330.290070176125 27870000.000011909753 262864330.290078401566 1 60380.455989826 2024-03-11T10:56:37.520972+00:00 19994330.290280975401 27870000.000027000904 262864330.290304273367 1 60380.456001496 2024-03-11T10:56:38.529230+00:00 19994330.290281295776 27870000.000056009740 262864330.290333598852 1 60380.456012979 2024-03-11T10:56:39.521358+00:00 19994330.290224622935 27869999.999994028360 262864330.290214955807 1 60380.456024615 2024-03-11T10:56:40.526756+00:00 19994330.290270753205 27869999.999946944416 262864330.290214002132 1 60380.456036104 2024-03-11T10:56:41.519353+00:00 19994330.290437031537 27869999.999958340079 262864330.290391683578 1 60380.456047705 2024-03-11T10:56:42.521733+00:00 19994330.290210213512 27870000.000042952597 262864330.290249466896 1 60380.456059310 2024-03-11T10:56:43.524386+00:00 19994330.290524702519 27869999.999988116324 262864330.290509104729 1 60380.456070862 2024-03-11T10:56:44.522461+00:00 19994330.290319871157 27870000.000059481710 262864330.290375649929 1 60380.456082436 2024-03-11T10:56:45.522516+00:00 19994330.290273766965 27870000.000115752220 262864330.290385812521 1 60380.456094096 2024-03-11T10:56:46.529883+00:00 19994330.290098931640 27870000.000019103289 262864330.290114343166 1 60380.456105619 2024-03-11T10:56:47.525494+00:00 19994330.290050353855 27870000.000003732741 262864330.290050387383 1 60380.456117205 2024-03-11T10:56:48.526517+00:00 19994330.290217872709 27869999.999992985278 262864330.290207177401 1 60380.456128775 2024-03-11T10:56:49.526150+00:00 19994330.290400113910 27870000.000059932470 262864330.290456354618 1 60380.456140388 2024-03-11T10:56:50.529558+00:00 19994330.290285669267 27869999.999964140356 262864330.290246129036 1 60380.456151989 2024-03-11T10:56:51.531825+00:00 19994330.290151048452 27869999.999999936670 262864330.290147304535 1 60380.456163465 2024-03-11T10:56:52.523381+00:00 19994330.290306251496 27869999.999936580658 262864330.290239125490 1 60380.456175174 2024-03-11T10:56:53.534977+00:00 19994330.290504559875 27869999.999967679381 262864330.290468573570 1 60380.456186739 2024-03-11T10:56:54.534286+00:00 19994330.289990402758 27869999.999968331307 262864330.289955019951 1 60380.456198256 2024-03-11T10:56:55.529253+00:00 19994330.290240835398 27869999.999965857714 262864330.290202975273 1 60380.456209888 2024-03-11T10:56:56.534354+00:00 19994330.290340717882 27870000.000059161335 262864330.290396183729 1 60380.456221360 2024-03-11T10:56:57.525503+00:00 19994330.290405798703 27870000.000023361295 262864330.290425479412 1 60380.456232979 2024-03-11T10:56:58.529421+00:00 19994330.290257923305 27870000.000043407083 262864330.290297627449 1 60380.456244471 2024-03-11T10:56:59.522359+00:00 19994330.290286809206 27870000.000063657761 262864330.290346771479 1 60380.456256237 2024-03-11T10:57:00.538871+00:00 19994330.289986032993 27869999.999965216964 262864330.289947569370 1 60380.456267685 2024-03-11T10:57:01.527942+00:00 19994330.290355034173 27869999.999932710081 262864330.290284037590 1 60380.456279291 2024-03-11T10:57:02.530749+00:00 19994330.290135387331 27869999.999950885773 262864330.290082573891 1 60380.456290753 2024-03-11T10:57:03.521005+00:00 19994330.290169689804 27869999.999950941652 262864330.290116935968 1 60380.456302347 2024-03-11T10:57:04.522763+00:00 19994330.290242392570 27869999.999923657626 262864330.290162354708 1 60380.456313921 2024-03-11T10:57:05.522765+00:00 19994330.290305484086 27869999.999971073121 262864330.290272861719 1 60380.456325484 2024-03-11T10:57:06.521826+00:00 19994330.290167592466 27870000.000011995435 262864330.290175884962 1 60380.456337048 2024-03-11T10:57:07.520918+00:00 19994330.290303196758 27869999.999999988824 262864330.290299504995 1 60380.456348669 2024-03-11T10:57:08.525018+00:00 19994330.290172778070 27870000.000021699816 262864330.290190786123 1 60380.456360186 2024-03-11T10:57:09.520023+00:00 19994330.290180429816 27870000.000019405037 262864330.290196120739 1 60380.456371764 2024-03-11T10:57:10.520404+00:00 19994330.290473438799 27870000.000061616302 262864330.290531367064 1 60380.456383353 2024-03-11T10:57:11.521684+00:00 19994330.290143597871 27869999.999928820878 262864330.290068745613 1 60380.456395003 2024-03-11T10:57:12.528211+00:00 19994330.290201935917 27870000.000107023865 262864330.290305256844 1 60380.456406537 2024-03-11T10:57:13.524756+00:00 19994330.290258515626 27869999.999974083155 262864330.290228903294 1 60380.456418111 2024-03-11T10:57:14.524743+00:00 19994330.289971008897 27870000.000042699277 262864330.290010035038 1 60380.456429898 2024-03-11T10:57:15.543194+00:00 19994330.290304277092 27870000.000009227544 262864330.290309816599 1 60380.456441429 2024-03-11T10:57:16.539413+00:00 19994330.290092121810 27870000.000038217753 262864330.290126621723 1 60380.456452933 2024-03-11T10:57:17.533372+00:00 19994330.290439669043 27870000.000064745545 262864330.290500700474 1 60380.456464598 2024-03-11T10:57:18.541280+00:00 19994330.290254835039 27869999.999968271703 262864330.290219396353 1 60380.456476078 2024-03-11T10:57:19.533182+00:00 19994330.290161561221 27870000.000106733292 262864330.290264576674 1 60380.456487760 2024-03-11T10:57:20.542500+00:00 19994330.290225464851 27870000.000072956085 262864330.290294736624 1 60380.456499103 2024-03-11T10:57:21.522508+00:00 19994330.290107224137 27869999.999994348735 262864330.290097862482 1 60380.456510772 2024-03-11T10:57:22.530713+00:00 19994330.290094923228 27869999.999953389168 262864330.290044605732 1 60380.456522318 2024-03-11T10:57:23.528271+00:00 19994330.290216512978 27869999.999993983656 262864330.290206789970 1 60380.456533845 2024-03-11T10:57:24.524204+00:00 19994330.290379717946 27870000.000055775046 262864330.290431797504 1 60380.456545458 2024-03-11T10:57:25.527576+00:00 19994330.290143262595 27870000.000029336661 262864330.290168881416 1 60380.456557132 2024-03-11T10:57:26.536180+00:00 19994330.290327772498 27869999.999938160181 262864330.290262222290 1 60380.456568585 2024-03-11T10:57:27.525775+00:00 19994330.290247306228 27869999.999938111752 262864330.290181696415 1 60380.456580135 2024-03-11T10:57:28.523640+00:00 19994330.290281638503 27870000.000055011362 262864330.290332973003 1 60380.456591897 2024-03-11T10:57:29.539859+00:00 19994330.290121231228 27869999.999904550612 262864330.290022075176 1 60380.456603458 2024-03-11T10:57:30.538745+00:00 19994330.290186025202 27869999.999976132065 262864330.290158450603 1 60380.456614933 2024-03-11T10:57:31.530226+00:00 19994330.290258072317 27870000.000043861568 262864330.290298253298 1 60380.456626524 2024-03-11T10:57:32.531654+00:00 19994330.290302127600 27869999.999964032322 262864330.290262460709 1 60380.456638050 2024-03-11T10:57:33.527566+00:00 19994330.290009036660 27869999.999987106770 262864330.289992451668 1 60380.456649593 2024-03-11T10:57:34.524795+00:00 19994330.290461186320 27869999.999915286899 262864330.290372788906 1 60380.456661325 2024-03-11T10:57:35.538492+00:00 19994330.290375277400 27870000.000057164580 262864330.290428757668 1 60380.456672864 2024-03-11T10:57:36.535407+00:00 19994330.290256291628 27870000.000021930784 262864330.290274530649 1 60380.456684376 2024-03-11T10:57:37.530053+00:00 19994330.290128938854 27869999.999966982752 262864330.290092229843 1 60380.456695898 2024-03-11T10:57:38.525563+00:00 19994330.290209937841 27869999.999997597188 262864330.290203839540 1 60380.456707449 2024-03-11T10:57:39.523616+00:00 19994330.290322165936 27869999.999973207712 262864330.290291666985 1 60380.456719027 2024-03-11T10:57:40.523938+00:00 19994330.290292002261 27870000.000021997839 262864330.290310293436 1 60380.456730622 2024-03-11T10:57:41.525718+00:00 19994330.290167391300 27870000.000071909279 262864330.290235608816 1 60380.456742205 2024-03-11T10:57:42.526466+00:00 19994330.290151335299 27869999.999956011772 262864330.290103644133 1 60380.456753897 2024-03-11T10:57:43.536719+00:00 19994330.290384922177 27870000.000051066279 262864330.290432304144 1 60380.456765347 2024-03-11T10:57:44.525989+00:00 19994330.290078442544 27870000.000039681792 262864330.290114432573 1 60380.456777018 2024-03-11T10:57:45.534319+00:00 19994330.290415745229 27869999.999909020960 262864330.290321052074 1 60380.456788523 2024-03-11T10:57:46.528360+00:00 19994330.290160045028 27869999.999934464693 262864330.290090799332 1 60380.456800280 2024-03-11T10:57:47.544213+00:00 19994330.290193941444 27870000.000057362020 262864330.290247619152 1 60380.456811643 2024-03-11T10:57:48.525926+00:00 19994330.290448743850 27870000.000067166984 262864330.290512233973 1 60380.456823344 2024-03-11T10:57:49.536966+00:00 19994330.290055859834 27870000.000099539757 262864330.290151715279 1 60380.456834814 2024-03-11T10:57:50.527876+00:00 19994330.290284164250 27870000.000076916069 262864330.290357381105 1 60380.456846383 2024-03-11T10:57:51.527523+00:00 19994330.290297988802 27870000.000030271709 262864330.290324568748 1 60380.456857997 2024-03-11T10:57:52.530900+00:00 19994330.290178999305 27870000.000036686659 262864330.290211975574 1 60380.456869630 2024-03-11T10:57:53.536063+00:00 19994330.290251266211 27869999.999997630715 262864330.290245175362 1 60380.456881101 2024-03-11T10:57:54.527123+00:00 19994330.290405478328 27869999.999953631312 262864330.290355414152 1 60380.456892628 2024-03-11T10:57:55.523087+00:00 19994330.290158852935 27869999.999962199479 262864330.290117383003 1 60380.456904261 2024-03-11T10:57:56.528178+00:00 19994330.290335200727 27869999.999884396791 262864330.290215909481 1 60380.456915857 2024-03-11T10:57:57.530055+00:00 19994330.290213912725 27869999.999948028475 262864330.290158241987 1 60380.456927436 2024-03-11T10:57:58.530469+00:00 19994330.290338009596 27869999.999903555959 262864330.290237873793 1 60380.456939032 2024-03-11T10:57:59.532382+00:00 19994330.290195118636 27870000.000012539327 262864330.290203958750 1 60380.456950677 2024-03-11T10:58:00.538452+00:00 19994330.290138769895 27870000.000012736768 262864330.290147811174 1 60380.456962110 2024-03-11T10:58:01.526255+00:00 19994330.290088526905 27870000.000052023679 262864330.290136873722 1 60380.456973687 2024-03-11T10:58:02.526559+00:00 19994330.290184032172 27870000.000037629157 262864330.290217965841 1 60380.456985220 2024-03-11T10:58:03.523050+00:00 19994330.290153365582 27870000.000066235662 262864330.290215879679 1 60380.456996814 2024-03-11T10:58:04.524741+00:00 19994330.290344260633 27870000.000021360815 262864330.290361940861 1 60380.457008367 2024-03-11T10:58:05.522933+00:00 19994330.290444061160 27870000.000042650849 262864330.290482997894 1 60380.457019935 2024-03-11T10:58:06.522367+00:00 19994330.290273495018 27869999.999910973012 262864330.290180772543 1 60380.457031528 2024-03-11T10:58:07.524037+00:00 19994330.290065161884 27870000.000003632158 262864330.290065109730 1 60380.457043088 2024-03-11T10:58:08.522827+00:00 19994330.290323577821 27870000.000011045486 262864330.290330946445 1 60380.457054693 2024-03-11T10:58:09.525513+00:00 19994330.290162455291 27870000.000028874725 262864330.290187627077 1 60380.457066305 2024-03-11T10:58:10.528800+00:00 19994330.290272049606 27870000.000026006252 262864330.290294378996 1 60380.457077811 2024-03-11T10:58:11.522826+00:00 19994330.290134344250 27870000.000037625432 262864330.290168255568 1 60380.457089400 2024-03-11T10:58:12.524157+00:00 19994330.290181990713 27870000.000013776124 262864330.290192067623 1 60380.457101011 2024-03-11T10:58:13.527313+00:00 19994330.290123052895 27870000.000077169389 262864330.290196508169 1 60380.457112526 2024-03-11T10:58:14.522258+00:00 19994330.290104631335 27870000.000024430454 262864330.290125370026 1 60380.457124103 2024-03-11T10:58:15.522506+00:00 19994330.290388539433 27870000.000030521303 262864330.290415346622 1 60380.457135681 2024-03-11T10:58:16.522840+00:00 19994330.290314029902 27870000.000032741576 262864330.290343075991 1 60380.457147293 2024-03-11T10:58:17.526109+00:00 19994330.290076319128 27869999.999898284674 262864330.289970904589 1 60380.457158828 2024-03-11T10:58:18.522744+00:00 19994330.290273111314 27869999.999988194555 262864330.290257602930 1 60380.457170406 2024-03-11T10:58:19.523107+00:00 19994330.290340594947 27869999.999957226217 262864330.290294140577 1 60380.457182219 2024-03-11T10:58:20.543762+00:00 19994330.290248561651 27869999.999892421067 262864330.290137290955 1 60380.457193551 2024-03-11T10:58:21.522796+00:00 19994330.290015872568 27869999.999988082796 262864330.290000259876 1 60380.457205121 2024-03-11T10:58:22.522475+00:00 19994330.290308084339 27870000.000042669475 262864330.290347069502 1 60380.457216710 2024-03-11T10:58:23.523764+00:00 19994330.290418963879 27870000.000007975847 262864330.290423244238 1 60380.457228249 2024-03-11T10:58:24.520707+00:00 19994330.290145847946 27870000.000064253807 262864330.290206402540 1 60380.457239838 2024-03-11T10:58:25.522025+00:00 19994330.290262967348 27870000.000048935413 262864330.290308207273 1 60380.457251445 2024-03-11T10:58:26.524903+00:00 19994330.290373202413 27869999.999894957989 262864330.290264457464 1 60380.457262975 2024-03-11T10:58:27.521046+00:00 19994330.290136020631 27869999.999968163669 262864330.290100485086 1 60380.457274544 2024-03-11T10:58:28.520568+00:00 19994330.290234241635 27869999.999955840409 262864330.290186375380 1 60380.457286147 2024-03-11T10:58:29.523093+00:00 19994330.290367621928 27869999.999989248812 262864330.290353178978 1 60380.457297711 2024-03-11T10:58:30.522184+00:00 19994330.290064185858 27869999.999902784824 262864330.289963275194 1 60380.457309266 2024-03-11T10:58:31.520556+00:00 19994330.290165003389 27870000.000085160136 262864330.290246486664 1 60380.457320871 2024-03-11T10:58:32.523295+00:00 19994330.290161274374 27870000.000019270927 262864330.290176868439 1 60380.457332420 2024-03-11T10:58:33.521101+00:00 19994330.290352895856 27870000.000076271594 262864330.290425479412 1 60380.457344004 2024-03-11T10:58:34.521955+00:00 19994330.290306281298 27870000.000000100583 262864330.290302664042 1 60380.457355572 2024-03-11T10:58:35.521454+00:00 19994330.290126238018 27869999.999936245382 262864330.290058791637 1 60380.457367188 2024-03-11T10:58:36.525042+00:00 19994330.290356744081 27870000.000039435923 262864330.290392488241 1 60380.457378720 2024-03-11T10:58:37.521402+00:00 19994330.290120642632 27869999.999986849725 262864330.290103793144 1 60380.457390303 2024-03-11T10:58:38.522200+00:00 19994330.290350053459 27870000.000016160309 262864330.290362507105 1 60380.457401930 2024-03-11T10:58:39.526802+00:00 19994330.290187403560 27869999.999863848090 262864330.290047585964 1 60380.457413446 2024-03-11T10:58:40.521756+00:00 19994330.290313251317 27869999.999982662499 262864330.290292203426 1 60380.457425005 2024-03-11T10:58:41.520452+00:00 19994330.290189851075 27870000.000046689063 262864330.290232867002 1 60380.457436634 2024-03-11T10:58:42.525221+00:00 19994330.290236089379 27870000.000036962330 262864330.290269345045 1 60380.457448171 2024-03-11T10:58:43.521921+00:00 19994330.290282897651 27870000.000025797635 262864330.290305018425 1 60380.457459742 2024-03-11T10:58:44.521713+00:00 19994330.290285807103 27870000.000047426671 262864330.290329515934 1 60380.457471359 2024-03-11T10:58:45.525395+00:00 19994330.290313493460 27870000.000029310584 262864330.290339112282 1 60380.457483009 2024-03-11T10:58:46.531919+00:00 19994330.290082860738 27869999.999997403473 262864330.290076583624 1 60380.457494521 2024-03-11T10:58:47.526617+00:00 19994330.290253378451 27870000.000044394284 262864330.290294080973 1 60380.457506076 2024-03-11T10:58:48.524979+00:00 19994330.290420308709 27869999.999971281737 262864330.290387868881 1 60380.457517617 2024-03-11T10:58:49.522131+00:00 19994330.290015906096 27869999.999853964895 262864330.289866179228 1 60380.457529247 2024-03-11T10:58:50.526919+00:00 19994330.290245696902 27869999.999993491918 262864330.290235519409 1 60380.457540878 2024-03-11T10:58:51.531884+00:00 19994330.290405895561 27869999.999976288527 262864330.290378481150 1 60380.457552478 2024-03-11T10:58:52.534073+00:00 19994330.290095634758 27869999.999938737601 262864330.290030658245 1 60380.457564004 2024-03-11T10:58:53.529904+00:00 19994330.290357049555 27870000.000058434904 262864330.290411800146 1 60380.457575737 2024-03-11T10:58:54.543628+00:00 19994330.290118042380 27870000.000010225922 262864330.290124565363 1 60380.457587279 2024-03-11T10:58:55.540933+00:00 19994330.290226727724 27869999.999975044280 262864330.290198087692 1 60380.457598746 2024-03-11T10:58:56.531681+00:00 19994330.290412709117 27869999.999975793064 262864330.290384829044 1 60380.457610363 2024-03-11T10:58:57.535340+00:00 19994330.290454827249 27870000.000072758645 262864330.290523886681 1 60380.457621844 2024-03-11T10:58:58.527355+00:00 19994330.290135905147 27870000.000045560300 262864330.290177762508 1 60380.457633416 2024-03-11T10:58:59.527138+00:00 19994330.290099147707 27869999.999988581985 262864330.290084034204 1 60380.457645006 2024-03-11T10:59:00.528548+00:00 19994330.290278732777 27869999.999913655221 262864330.290188699961 1 60380.457656545 2024-03-11T10:59:01.525489+00:00 19994330.290406338871 27870000.000052489340 262864330.290455132723 1 60380.457668060 2024-03-11T10:59:02.520345+00:00 19994330.290055446327 27870000.000024899840 262864330.290076673031 1 60380.457679652 2024-03-11T10:59:03.521893+00:00 19994330.290276970714 27869999.999985650182 262864330.290258914232 1 60380.457691245 2024-03-11T10:59:04.523582+00:00 19994330.290121294558 27870000.000015988946 262864330.290133565664 1 60380.457702809 2024-03-11T10:59:05.522748+00:00 19994330.290305417031 27869999.999980706722 262864330.290282428265 1 60380.457714390 2024-03-11T10:59:06.523347+00:00 19994330.290331263095 27870000.000041984022 262864330.290369570255 1 60380.457725928 2024-03-11T10:59:07.520169+00:00 19994330.290289364755 27870000.000019375235 262864330.290305048227 1 60380.457737521 2024-03-11T10:59:08.521796+00:00 19994330.290274173021 27870000.000011660159 262864330.290282130241 1 60380.457749133 2024-03-11T10:59:09.525064+00:00 19994330.290235728025 27870000.000047851354 262864330.290279895067 1 60380.457760684 2024-03-11T10:59:10.523121+00:00 19994330.290155362338 27869999.999953102320 262864330.290104746819 1 60380.457772267 2024-03-11T10:59:11.523825+00:00 19994330.290121689439 27870000.000069577247 262864330.290187597275 1 60380.457783855 2024-03-11T10:59:12.525090+00:00 19994330.290505848825 27869999.999930318445 262864330.290432482958 1 60380.457795555 2024-03-11T10:59:13.535917+00:00 19994330.290017034858 27870000.000072844326 262864330.290086179972 1 60380.457807284 2024-03-11T10:59:14.549368+00:00 19994330.290154695511 27869999.999954082072 262864330.290105074644 1 60380.457818639 2024-03-11T10:59:15.530428+00:00 19994330.290378939360 27869999.999966003001 262864330.290341228247 1 60380.457830136 2024-03-11T10:59:16.523764+00:00 19994330.290144577622 27870000.000047836453 262864330.290188729763 1 60380.457841800 2024-03-11T10:59:17.531535+00:00 19994330.290104951710 27870000.000000633299 262864330.290101885796 1 60380.457853353 2024-03-11T10:59:18.529692+00:00 19994330.290108799934 27869999.999993696809 262864330.290098786354 1 60380.457864895 2024-03-11T10:59:19.526872+00:00 19994330.290138095617 27869999.999949265271 262864330.290083676577 1 60380.457876435 2024-03-11T10:59:20.524030+00:00 19994330.290014937520 27870000.000026594847 262864330.290037810802 1 60380.457888068 2024-03-11T10:59:21.529045+00:00 19994330.290319424123 27870000.000071302056 262864330.290387004614 1 60380.457899645 2024-03-11T10:59:22.529303+00:00 19994330.290281817317 27869999.999983597547 262864330.290261745453 1 60380.457911145 2024-03-11T10:59:23.522978+00:00 19994330.290271222591 27869999.999899830669 262864330.290167361498 1 60380.457922775 2024-03-11T10:59:24.527748+00:00 19994330.290081560612 27870000.000043030828 262864330.290120899677 1 60380.457934372 2024-03-11T10:59:25.529771+00:00 19994330.290198355913 27869999.999910742044 262864330.290105402470 1 60380.457945927 2024-03-11T10:59:26.528118+00:00 19994330.290497645736 27869999.999987244606 262864330.290481209755 1 60380.457957494 2024-03-11T10:59:27.527478+00:00 19994330.290247153491 27870000.000033967197 262864330.290277421474 1 60380.457969013 2024-03-11T10:59:28.522692+00:00 19994330.290150299668 27869999.999991394579 262864330.290138006210 1 60380.457980597 2024-03-11T10:59:29.523563+00:00 19994330.290285211056 27870000.000018648803 262864330.290300160646 1 60380.457992204 2024-03-11T10:59:30.526453+00:00 19994330.290170688182 27870000.000048644841 262864330.290215641260 1 60380.458003798 2024-03-11T10:59:31.528116+00:00 19994330.290567893535 27869999.999991618097 262864330.290555834770 1 60380.458015351 2024-03-11T10:59:32.526316+00:00 19994330.290209729224 27870000.000001452863 262864330.290207505226 1 60380.458026994 2024-03-11T10:59:33.532257+00:00 19994330.290149483830 27870000.000015761703 262864330.290161550045 1 60380.458038532 2024-03-11T10:59:34.529179+00:00 19994330.290176440030 27869999.999940514565 262864330.290113270283 1 60380.458050299 2024-03-11T10:59:35.545882+00:00 19994330.290513798594 27869999.999909751117 262864330.290419876575 1 60380.458061697 2024-03-11T10:59:36.530655+00:00 19994330.290043085814 27869999.999957375228 262864330.289996773005 1 60380.458073290 2024-03-11T10:59:37.532217+00:00 19994330.290348704904 27869999.999997455627 262864330.290342479944 1 60380.458084869 2024-03-11T10:59:38.532694+00:00 19994330.290263764560 27870000.000000845641 262864330.290260910988 1 60380.458096572 2024-03-11T10:59:39.543863+00:00 19994330.290179368109 27870000.000028669834 262864330.290204346180 1 60380.458107919 2024-03-11T10:59:40.524193+00:00 19994330.290388796479 27870000.000083047897 262864330.290468156338 1 60380.458119612 2024-03-11T10:59:41.534470+00:00 19994330.290339525789 27870000.000023189932 262864330.290359020233 1 60380.458131143 2024-03-11T10:59:42.530727+00:00 19994330.290059261024 27870000.000006720424 262864330.290062308311 1 60380.458142856 2024-03-11T10:59:43.542730+00:00 19994330.290123902261 27869999.999966725707 262864330.290086954832 1 60380.458154256 2024-03-11T10:59:44.527723+00:00 19994330.290321979672 27869999.999934710562 262864330.290252983570 1 60380.458165859 2024-03-11T10:59:45.530216+00:00 19994330.290375385433 27869999.999977294356 262864330.290348976851 1 60380.458177395 2024-03-11T10:59:46.526947+00:00 19994330.290055345744 27869999.999992240220 262864330.290043890476 1 60380.458188960 2024-03-11T10:59:47.526183+00:00 19994330.290264580399 27870000.000006258488 262864330.290267139673 1 60380.458200541 2024-03-11T10:59:48.526734+00:00 19994330.290352322161 27870000.000126175582 262864330.290474802256 1 60380.458212264 2024-03-11T10:59:49.539598+00:00 19994330.290024429560 27870000.000040177256 262864330.290060907602 1 60380.458223862 2024-03-11T10:59:50.541623+00:00 19994330.290501557291 27870000.000156272203 262864330.290654152632 1 60380.458235304 2024-03-11T10:59:51.530302+00:00 19994330.290166541934 27869999.999829683453 262864330.289992511272 1 60380.458246871 2024-03-11T10:59:52.529645+00:00 19994330.290220350027 27870000.000015307218 262864330.290231972933 1 60380.458258439 2024-03-11T10:59:53.529121+00:00 19994330.290231786668 27870000.000097509474 262864330.290325611830 1 60380.458270047 2024-03-11T10:59:54.532031+00:00 19994330.290201876312 27869999.999993771315 262864330.290191948414 1 60380.458281797 2024-03-11T10:59:55.547287+00:00 19994330.290100444108 27870000.000022210181 262864330.290118962526 1 60380.458293140 2024-03-11T10:59:56.527316+00:00 19994330.290632177144 27869999.999980233610 262864330.290608733892 1 60380.458304722 2024-03-11T10:59:57.527975+00:00 19994330.290307372808 27870000.000062134117 262864330.290365815163 1 60380.458316330 2024-03-11T10:59:58.530932+00:00 19994330.290156990290 27869999.999995402992 262864330.290148705244 1 60380.458327865 2024-03-11T10:59:59.527524+00:00 19994330.290173567832 27869999.999923765659 262864330.290093630552 1 60380.458339602 2024-03-11T11:00:00.541611+00:00 19994330.290154732764 27870000.000020913780 262864330.290171951056 1 60380.458351327 2024-03-11T11:00:01.554651+00:00 19994330.290410201997 27869999.999849829823 262864330.290256321430 1 60380.458362763 2024-03-11T11:00:02.542757+00:00 19994330.290264848620 27869999.999963782728 262864330.290224939585 1 60380.458374246 2024-03-11T11:00:03.534889+00:00 19994330.290205765516 27869999.999988064170 262864330.290190160275 1 60380.458385825 2024-03-11T11:00:04.535296+00:00 19994330.290341500193 27869999.999908480793 262864330.290246278048 1 60380.458397374 2024-03-11T11:00:05.533174+00:00 19994330.290195394307 27869999.999986063689 262864330.290177762508 1 60380.458408936 2024-03-11T11:00:06.532092+00:00 19994330.290339358151 27869999.999953128397 262864330.290288776159 1 60380.458420520 2024-03-11T11:00:07.532938+00:00 19994330.290337674320 27870000.000004280359 262864330.290338277817 1 60380.458432068 2024-03-11T11:00:08.530632+00:00 19994330.290389675647 27869999.999995946884 262864330.290381938219 1 60380.458443583 2024-03-11T11:00:09.525613+00:00 19994330.289991512895 27869999.999983582646 262864330.289971411228 1 60380.458455171 2024-03-11T11:00:10.526825+00:00 19994330.290064927191 27869999.999974753708 262864330.290035992861 1 60380.458466799 2024-03-11T11:00:11.531473+00:00 19994330.290211804211 27870000.000130444765 262864330.290338546038 1 60380.458478350 2024-03-11T11:00:12.529446+00:00 19994330.290322989225 27869999.999939903617 262864330.290259212255 1 60380.458490007 2024-03-11T11:00:13.536624+00:00 19994330.290428470820 27870000.000078175217 262864330.290502935648 1 60380.458501637 2024-03-11T11:00:14.541448+00:00 19994330.290110204369 27870000.000082205981 262864330.290188699961 1 60380.458513040 2024-03-11T11:00:15.526658+00:00 19994330.290392350405 27870000.000017490238 262864330.290406137705 1 60380.458524566 2024-03-11T11:00:16.522522+00:00 19994330.290143724531 27869999.999969139695 262864330.290109157562 1 60380.458536131 2024-03-11T11:00:17.521767+00:00 19994330.290213674307 27869999.999938171357 262864330.290148139000 1 60380.458547745 2024-03-11T11:00:18.525176+00:00 19994330.290190897882 27869999.999942783266 262864330.290129989386 1 60380.458559284 2024-03-11T11:00:19.522130+00:00 19994330.290202543139 27869999.999925870448 262864330.290124714375 1 60380.458570889 2024-03-11T11:00:20.524811+00:00 19994330.290040638298 27869999.999941226095 262864330.289978176355 1 60380.458582414 2024-03-11T11:00:21.520598+00:00 19994330.290450911969 27870000.000087402761 262864330.290534615517 1 60380.458594007 2024-03-11T11:00:22.522266+00:00 19994330.290325369686 27869999.999953676015 262864330.290275365114 1 60380.458605561 2024-03-11T11:00:23.520484+00:00 19994330.290268380195 27870000.000053528696 262864330.290318220854 1 60380.458617152 2024-03-11T11:00:24.521930+00:00 19994330.290090337396 27870000.000123836100 262864330.290210485458 1 60380.458628729 2024-03-11T11:00:25.522137+00:00 19994330.290502216667 27870000.000054556876 262864330.290553092957 1 60380.458640275 2024-03-11T11:00:26.519754+00:00 19994330.290461316705 27870000.000022295862 262864330.290479898453 1 60380.458651847 2024-03-11T11:00:27.519616+00:00 19994330.290194921196 27869999.999929361045 262864330.290120601654 1 60380.458663473 2024-03-11T11:00:28.524066+00:00 19994330.290072277188 27869999.999917823821 262864330.289986431599 1 60380.458675066 2024-03-11T11:00:29.525658+00:00 19994330.290184639394 27869999.999950043857 262864330.290131002665 1 60380.458686630 2024-03-11T11:00:30.524815+00:00 19994330.290297981352 27870000.000043127686 262864330.290337413549 1 60380.458698221 2024-03-11T11:00:31.526282+00:00 19994330.290012668818 27869999.999968037009 262864330.289977014065 1 60380.458709748 2024-03-11T11:00:32.522255+00:00 19994330.290417619050 27870000.000132624060 262864330.290546536446 1 60380.458721336 2024-03-11T11:00:33.523416+00:00 19994330.290240991861 27870000.000016026199 262864330.290253341198 1 60380.458732889 2024-03-11T11:00:34.521660+00:00 19994330.290161069483 27870000.000043876469 262864330.290201246738 1 60380.458744487 2024-03-11T11:00:35.523702+00:00 19994330.290541540831 27870000.000013332814 262864330.290551155806 1 60380.458756042 2024-03-11T11:00:36.522007+00:00 19994330.290060423315 27870000.000072009861 262864330.290128737688 1 60380.458767627 2024-03-11T11:00:37.522966+00:00 19994330.290330156684 27870000.000110361725 262864330.290436804295 1 60380.458779206 2024-03-11T11:00:38.523340+00:00 19994330.290452681482 27869999.999867629260 262864330.290316611528 1 60380.458790793 2024-03-11T11:00:39.524499+00:00 19994330.289988361299 27869999.999903012067 262864330.289887696505 1 60380.458802331 2024-03-11T11:00:40.521417+00:00 19994330.290362302214 27869999.999932773411 262864330.290291368961 1 60380.458813893 2024-03-11T11:00:41.520360+00:00 19994330.290156517178 27870000.000059835613 262864330.290212661028 1 60380.458825483 2024-03-11T11:00:42.521708+00:00 19994330.290370244533 27869999.999913696200 262864330.290280252695 1 60380.458837050 2024-03-11T11:00:43.521112+00:00 19994330.290178343654 27870000.000051759183 262864330.290226399899 1 60380.458848652 2024-03-11T11:00:44.523586+00:00 19994330.290271632373 27870000.000089649111 262864330.290357589722 1 60380.458860201 2024-03-11T11:00:45.521333+00:00 19994330.290250875056 27869999.999988865107 262864330.290236026049 1 60380.458871851 2024-03-11T11:00:46.527891+00:00 19994330.290375493467 27869999.999974403530 262864330.290346205235 1 60380.458883377 2024-03-11T11:00:47.523755+00:00 19994330.290002979338 27870000.000014349818 262864330.290013641119 1 60380.458894937 2024-03-11T11:00:48.522555+00:00 19994330.290284574032 27869999.999958302826 262864330.290239185095 1 60380.458906527 2024-03-11T11:00:49.523883+00:00 19994330.290222037584 27869999.999928556383 262864330.290146917105 1 60380.458918091 2024-03-11T11:00:50.523032+00:00 19994330.290265645832 27869999.999938182533 262864330.290200144053 1 60380.458929669 2024-03-11T11:00:51.523432+00:00 19994330.290148667991 27869999.999969679862 262864330.290114670992 1 60380.458941223 2024-03-11T11:00:52.521631+00:00 19994330.290210939944 27870000.000087764114 262864330.290295004845 1 60380.458952825 2024-03-11T11:00:53.524057+00:00 19994330.290416028351 27869999.999997545034 262864330.290409892797 1 60380.458964365 2024-03-11T11:00:54.521127+00:00 19994330.290078170598 27869999.999951105565 262864330.290025562048 1 60380.458975997 2024-03-11T11:00:55.526129+00:00 19994330.290383074433 27869999.999970678240 262864330.290350049734 1 60380.458987549 2024-03-11T11:00:56.524206+00:00 19994330.290186621249 27870000.000134278089 262864330.290317207575 1 60380.458999126 2024-03-11T11:00:57.524506+00:00 19994330.290315829217 27870000.000080019236 262864330.290392160416 1 60380.459010701 2024-03-11T11:00:58.524565+00:00 19994330.289963249117 27869999.999951332808 262864330.289910882711 1 60380.459022252 2024-03-11T11:00:59.522549+00:00 19994330.290335208178 27870000.000042546540 262864330.290374070406 1 60380.459033842 2024-03-11T11:01:00.523934+00:00 19994330.290123946965 27869999.999990534037 262864330.290110766888 1 60380.459045388 2024-03-11T11:01:01.521496+00:00 19994330.290369078517 27869999.999990813434 262864330.290356218815 1 60380.459057031 2024-03-11T11:01:02.527452+00:00 19994330.289923086762 27869999.999925665557 262864330.289845049381 1 60380.459068608 2024-03-11T11:01:03.527758+00:00 19994330.290524959564 27870000.000013705343 262864330.290534973145 1 60380.459080129 2024-03-11T11:01:04.523185+00:00 19994330.290219917893 27870000.000088587403 262864330.290304780006 1 60380.459091722 2024-03-11T11:01:05.524732+00:00 19994330.290321394801 27870000.000054627657 262864330.290372312069 1 60380.459103254 2024-03-11T11:01:06.521128+00:00 19994330.290244530886 27870000.000047042966 262864330.290287852287 1 60380.459114859 2024-03-11T11:01:07.523858+00:00 19994330.290538825095 27870000.000102315098 262864330.290637433529 1 60380.459126396 2024-03-11T11:01:08.520593+00:00 19994330.290235806257 27869999.999993119389 262864330.290225237608 1 60380.459137993 2024-03-11T11:01:09.522589+00:00 19994330.290260162205 27869999.999995112419 262864330.290251582861 1 60380.459149556 2024-03-11T11:01:10.521604+00:00 19994330.290289968252 27869999.999918971211 262864330.290205240250 1 60380.459161121 2024-03-11T11:01:11.520907+00:00 19994330.290257979184 27870000.000090971589 262864330.290345251560 1 60380.459172830 2024-03-11T11:01:12.532558+00:00 19994330.290464088321 27870000.000051364303 262864330.290511786938 1 60380.459184279 2024-03-11T11:01:13.521690+00:00 19994330.290127195418 27869999.999986559153 262864330.290110051632 1 60380.459195854 2024-03-11T11:01:14.521770+00:00 19994330.290331296623 27869999.999973773956 262864330.290301382542 1 60380.459207430 2024-03-11T11:01:15.522015+00:00 19994330.290174283087 27869999.999954588711 262864330.290125161409 1 60380.459219043 2024-03-11T11:01:16.525339+00:00 19994330.290278535336 27869999.999921780080 262864330.290196597576 1 60380.459230553 2024-03-11T11:01:17.519802+00:00 19994330.290099196136 27870000.000089306384 262864330.290184825659 1 60380.459242138 2024-03-11T11:01:18.520675+00:00 19994330.290274698287 27870000.000046748668 262864330.290317773819 1 60380.459253705 2024-03-11T11:01:19.520101+00:00 19994330.290256414562 27869999.999938469380 262864330.290191173553 1 60380.459265334 2024-03-11T11:01:20.524859+00:00 19994330.290257532150 27869999.999936137348 262864330.290189981461 1 60380.459276843 2024-03-11T11:01:21.519212+00:00 19994330.290041398257 27870000.000009432435 262864330.290047109127 1 60380.459288511 2024-03-11T11:01:22.527374+00:00 19994330.290308769792 27869999.999989673495 262864330.290294766426 1 60380.459300121 2024-03-11T11:01:23.530435+00:00 19994330.290209654719 27869999.999964091927 262864330.290170043707 1 60380.459311600 2024-03-11T11:01:24.522220+00:00 19994330.290067374706 27869999.999993916601 262864330.290057599545 1 60380.459323256 2024-03-11T11:01:25.529320+00:00 19994330.290173046291 27869999.999951131642 262864330.290120482445 1 60380.459334747 2024-03-11T11:01:26.522164+00:00 19994330.290380842984 27869999.999993912876 262864330.290371060371 1 60380.459346305 2024-03-11T11:01:27.520759+00:00 19994330.290142178535 27869999.999991733581 262864330.290130227804 1 60380.459357878 2024-03-11T11:01:28.520688+00:00 19994330.290230136365 27870000.000006213784 262864330.290232628584 1 60380.459369484 2024-03-11T11:01:29.523396+00:00 19994330.290114641190 27869999.999981913716 262864330.290092855692 1 60380.459381226 2024-03-11T11:01:30.537898+00:00 19994330.290267024189 27870000.000012367964 262864330.290275692940 1 60380.459392760 2024-03-11T11:01:31.534462+00:00 19994330.290365185589 27870000.000027544796 262864330.290389031172 1 60380.459404313 2024-03-11T11:01:32.532639+00:00 19994330.290161158890 27869999.999920368195 262864330.290077835321 1 60380.459415952 2024-03-11T11:01:33.538239+00:00 19994330.290361322463 27869999.999982174486 262864330.290339797735 1 60380.459427407 2024-03-11T11:01:34.527951+00:00 19994330.290606584400 27869999.999986454844 262864330.290589362383 1 60380.459438997 2024-03-11T11:01:35.529361+00:00 19994330.290177229792 27870000.000046074390 262864330.290219604969 1 60380.459450549 2024-03-11T11:01:36.527385+00:00 19994330.290190525353 27869999.999936908484 262864330.290123730898 1 60380.459462213 2024-03-11T11:01:37.535253+00:00 19994330.290304347873 27870000.000002596527 262864330.290303230286 1 60380.459473719 2024-03-11T11:01:38.529337+00:00 19994330.290287178010 27869999.999938551337 262864330.290222018957 1 60380.459485387 2024-03-11T11:01:39.537457+00:00 19994330.290275864303 27870000.000071100891 262864330.290343284607 1 60380.459496784 2024-03-11T11:01:40.522178+00:00 19994330.290359437466 27870000.000045988709 262864330.290401726961 1 60380.459508364 2024-03-11T11:01:41.522618+00:00 19994330.290176793933 27869999.999986931682 262864330.290160059929 1 60380.459519974 2024-03-11T11:01:42.525728+00:00 19994330.290218755603 27870000.000007227063 262864330.290222287178 1 60380.459531604 2024-03-11T11:01:43.530585+00:00 19994330.290188860148 27870000.000037699938 262864330.290222853422 1 60380.459543064 2024-03-11T11:01:44.520717+00:00 19994330.290436737239 27869999.999948043376 262864330.290381103754 1 60380.459554652 2024-03-11T11:01:45.521938+00:00 19994330.290218658745 27869999.999975278974 262864330.290190219879 1 60380.459566250 2024-03-11T11:01:46.523966+00:00 19994330.290140874684 27869999.999973975122 262864330.290111154318 1 60380.459577793 2024-03-11T11:01:47.521313+00:00 19994330.289984378964 27869999.999979984015 262864330.289960652590 1 60380.459589380 2024-03-11T11:01:48.522447+00:00 19994330.290372893214 27869999.999989084899 262864330.290358304977 1 60380.459600968 2024-03-11T11:01:49.523668+00:00 19994330.290243823081 27870000.000034108758 262864330.290274232626 1 60380.459612496 2024-03-11T11:01:50.519656+00:00 19994330.290258660913 27870000.000068213791 262864330.290323197842 1 60380.459624085 2024-03-11T11:01:51.520953+00:00 19994330.290125761181 27870000.000030100346 262864330.290152162313 1 60380.459635734 2024-03-11T11:01:52.527380+00:00 19994330.290376909077 27870000.000069495291 262864330.290442705154 1 60380.459647312 2024-03-11T11:01:53.527764+00:00 19994330.290144190192 27870000.000069931149 262864330.290210425854 1 60380.459658903 2024-03-11T11:01:54.529201+00:00 19994330.290195755661 27869999.999972023070 262864330.290164083242 1 60380.459670424 2024-03-11T11:01:55.524645+00:00 19994330.290057599545 27869999.999945599586 262864330.289999514818 1 60380.459681990 2024-03-11T11:01:56.523907+00:00 19994330.290213707834 27870000.000007610768 262864330.290217608213 1 60380.459693548 2024-03-11T11:01:57.522548+00:00 19994330.290282286704 27869999.999968733639 262864330.290247321129 1 60380.459705137 2024-03-11T11:01:58.523818+00:00 19994330.290338601917 27869999.999960381538 262864330.290295302868 1 60380.459716723 2024-03-11T11:01:59.524872+00:00 19994330.290318194777 27870000.000054862350 262864330.290369361639 1 60380.459728272 2024-03-11T11:02:00.522707+00:00 19994330.290141418576 27870000.000046905130 262864330.290184617043 1 60380.459739847 2024-03-11T11:02:01.522794+00:00 19994330.290358476341 27870000.000011377037 262864330.290366172791 1 60380.459751502 2024-03-11T11:02:02.529790+00:00 19994330.290077961981 27870000.000030793250 262864330.290105044842 1 60380.459763048 2024-03-11T11:02:03.527329+00:00 19994330.290273908526 27869999.999923232943 262864330.290193438530 1 60380.459774622 2024-03-11T11:02:04.527316+00:00 19994330.290295030922 27869999.999941766262 262864330.290233105421 1 60380.459786212 2024-03-11T11:02:05.528708+00:00 19994330.290346413851 27869999.999991260469 262864330.290333986282 1 60380.459797771 2024-03-11T11:02:06.527391+00:00 19994330.290087766945 27869999.999894574285 262864330.289978623390 1 60380.459809368 2024-03-11T11:02:07.529384+00:00 19994330.290165979415 27869999.999920547009 262864330.290082842112 1 60380.459820914 2024-03-11T11:02:08.526995+00:00 19994330.289992451668 27869999.999985843897 262864330.289974600077 1 60380.459832507 2024-03-11T11:02:09.528584+00:00 19994330.290373448282 27869999.999943315983 262864330.290313065052 1 60380.459844094 2024-03-11T11:02:10.529743+00:00 19994330.290275286883 27870000.000043742359 262864330.290315330029 1 60380.459855649 2024-03-11T11:02:11.528031+00:00 19994330.290323238820 27870000.000025909394 262864330.290345430374 1 60380.459867274 2024-03-11T11:02:12.532464+00:00 19994330.290236480534 27870000.000094652176 262864330.290327429771 1 60380.459878887 2024-03-11T11:02:13.535808+00:00 19994330.290275022388 27870000.000028401613 262864330.290299713612 1 60380.459890393 2024-03-11T11:02:14.529897+00:00 19994330.290366664529 27870000.000000797212 262864330.290363788605 1 60380.459902324 2024-03-11T11:02:15.560770+00:00 19994330.290309634060 27870000.000016275793 262864330.290322214365 1 60380.459913473 2024-03-11T11:02:16.524089+00:00 19994330.290325041860 27870000.000025555491 262864330.290346920490 1 60380.459925030 2024-03-11T11:02:17.522627+00:00 19994330.290300425142 27870000.000041145831 262864330.290337890387 1 60380.459936850 2024-03-11T11:02:18.543820+00:00 19994330.290204357356 27870000.000028915703 262864330.290229558945 1 60380.459948189 2024-03-11T11:02:19.523517+00:00 19994330.290460206568 27870000.000071067363 262864330.290527582169 1 60380.459959794 2024-03-11T11:02:20.526177+00:00 19994330.290196988732 27870000.000018410385 262864330.290211707354 1 60380.459971407 2024-03-11T11:02:21.529586+00:00 19994330.290182668716 27869999.999950349331 262864330.290129333735 1 60380.459983201 2024-03-11T11:02:22.548549+00:00 19994330.290347550064 27870000.000067360699 262864330.290411204100 1 60380.459994494 2024-03-11T11:02:23.524290+00:00 19994330.290263470262 27869999.999975360930 262864330.290235131979 1 60380.460006051 2024-03-11T11:02:24.522829+00:00 19994330.290400940925 27869999.999980326742 262864330.290377587080 1 60380.460017635 2024-03-11T11:02:25.523658+00:00 19994330.290045693517 27870000.000060953200 262864330.290102958679 1 60380.460029189 2024-03-11T11:02:26.521970+00:00 19994330.290429256856 27869999.999976631254 262864330.290402203798 1 60380.460040761 2024-03-11T11:02:27.521723+00:00 19994330.290138978511 27869999.999982576817 262864330.290117859840 1 60380.460052367 2024-03-11T11:02:28.524497+00:00 19994330.290170986205 27869999.999923884869 262864330.290091186762 1 60380.460063939 2024-03-11T11:02:29.524308+00:00 19994330.290180258453 27869999.999997325242 262864330.290173888206 1 60380.460075510 2024-03-11T11:02:30.524033+00:00 19994330.290078260005 27870000.000045854598 262864330.290120422840 1 60380.460087074 2024-03-11T11:02:31.523238+00:00 19994330.290392782539 27869999.999982304871 262864330.290371388197 1 60380.460098660 2024-03-11T11:02:32.524170+00:00 19994330.290269296616 27870000.000041637570 262864330.290307223797 1 60380.460110222 2024-03-11T11:02:33.523162+00:00 19994330.290021192282 27869999.999932676554 262864330.289950162172 1 60380.460121774 2024-03-11T11:02:34.521295+00:00 19994330.290425546467 27870000.000089183450 262864330.290511012077 1 60380.460133381 2024-03-11T11:02:35.524104+00:00 19994330.290229082108 27869999.999964069575 262864330.290189445019 1 60380.460145070 2024-03-11T11:02:36.534079+00:00 19994330.290278013796 27869999.999995902181 262864330.290270209312 1 60380.460156496 2024-03-11T11:02:37.521239+00:00 19994330.290181715041 27870000.000040452927 262864330.290218472481 1 60380.460168056 2024-03-11T11:02:38.520029+00:00 19994330.290099218488 27870000.000023052096 262864330.290118575096 1 60380.460179636 2024-03-11T11:02:39.520589+00:00 19994330.290078192949 27869999.999926362187 262864330.290000855923 1 60380.460191215 2024-03-11T11:02:40.520955+00:00 19994330.290168132633 27869999.999805189669 262864330.289969623089 1 60380.460203049 2024-03-11T11:02:41.543407+00:00 19994330.290362812579 27869999.999950688332 262864330.290309786797 1 60380.460214430 2024-03-11T11:02:42.526796+00:00 19994330.290207322687 27869999.999985586852 262864330.290189206600 1 60380.460226004 2024-03-11T11:02:43.526703+00:00 19994330.290304865688 27869999.999953866005 262864330.290255039930 1 60380.460237600 2024-03-11T11:02:44.528641+00:00 19994330.290305558592 27870000.000009085983 262864330.290310949087 1 60380.460249113 2024-03-11T11:02:45.523366+00:00 19994330.290071103722 27870000.000023566186 262864330.290090978146 1 60380.460260646 2024-03-11T11:02:46.519807+00:00 19994330.290249157697 27869999.999926753342 262864330.290172219276 1 60380.460272296 2024-03-11T11:02:47.526357+00:00 19994330.290321968496 27869999.999986380339 262864330.290304660797 1 60380.460283844 2024-03-11T11:02:48.524088+00:00 19994330.290205989033 27870000.000188030303 262864330.290390312672 1 60380.460295390 2024-03-11T11:02:49.521702+00:00 19994330.290261622518 27870000.000053912401 262864330.290311843157 1 60380.460306968 2024-03-11T11:02:50.521982+00:00 19994330.290498096496 27870000.000206347555 262864330.290700763464 1 60380.460318528 2024-03-11T11:02:51.520807+00:00 19994330.290321193635 27870000.000040903687 262864330.290358394384 1 60380.460330129 2024-03-11T11:02:52.523112+00:00 19994330.290095034987 27869999.999905608594 262864330.289996951818 1 60380.460341688 2024-03-11T11:02:53.521887+00:00 19994330.290164388716 27869999.999911326915 262864330.290072023869 1 60380.460353299 2024-03-11T11:02:54.524998+00:00 19994330.290348939598 27870000.000182356685 262864330.290527611971 1 60380.460364918 2024-03-11T11:02:55.528929+00:00 19994330.290185127407 27869999.999886933714 262864330.290068358183 1 60380.460376423 2024-03-11T11:02:56.522947+00:00 19994330.290417771786 27869999.999868504703 262864330.290282577276 1 60380.460387981 2024-03-11T11:02:57.521625+00:00 19994330.289953932166 27870000.000085551292 262864330.290035784245 1 60380.460399565 2024-03-11T11:02:58.522404+00:00 19994330.290221054107 27869999.999861843884 262864330.290079206228 1 60380.460411160 2024-03-11T11:02:59.524204+00:00 19994330.290280949324 27869999.999892082065 262864330.290169328451 1 60380.460422864 2024-03-11T11:03:00.535462+00:00 19994330.290038120002 27870000.000013645738 262864330.290048062801 1 60380.460434378 2024-03-11T11:03:01.530240+00:00 19994330.290308136493 27869999.999919004738 262864330.290223449469 1 60380.460445882 2024-03-11T11:03:02.524185+00:00 19994330.290323704481 27870000.000132054090 262864330.290452063084 1 60380.460457512 2024-03-11T11:03:03.529032+00:00 19994330.290103040636 27869999.999950349331 262864330.290049701929 1 60380.460468976 2024-03-11T11:03:04.519559+00:00 19994330.290215581656 27870000.000045020133 262864330.290256917477 1 60380.460480559 2024-03-11T11:03:05.520265+00:00 19994330.290115315467 27870000.000129986554 262864330.290241628885 1 60380.460492160 2024-03-11T11:03:06.522620+00:00 19994330.290229439735 27870000.000190723687 262864330.290416479111 1 60380.460503811 2024-03-11T11:03:07.529285+00:00 19994330.290031604469 27870000.000004842877 262864330.290032744408 1 60380.460515329 2024-03-11T11:03:08.524436+00:00 19994330.290161587298 27869999.999978143722 262864330.290136039257 1 60380.460526860 2024-03-11T11:03:09.520755+00:00 19994330.290198680013 27870000.000121369958 262864330.290316343307 1 60380.460538466 2024-03-11T11:03:10.523424+00:00 19994330.290442440659 27870000.000061865896 262864330.290500611067 1 60380.460550012 2024-03-11T11:03:11.521045+00:00 19994330.290331285447 27870000.000008951873 262864330.290336519480 1 60380.460561606 2024-03-11T11:03:12.522733+00:00 19994330.290262345225 27870000.000053558499 262864330.290312200785 1 60380.460573174 2024-03-11T11:03:13.522240+00:00 19994330.290103472769 27869999.999953638762 262864330.290053397417 1 60380.460584897 2024-03-11T11:03:14.535057+00:00 19994330.290411006659 27870000.000019744039 262864330.290427029133 1 60380.460596334 2024-03-11T11:03:15.523231+00:00 19994330.290313333273 27870000.000016655773 262864330.290326297283 1 60380.460607972 2024-03-11T11:03:16.528824+00:00 19994330.290447395295 27870000.000201940536 262864330.290645629168 1 60380.460619501 2024-03-11T11:03:17.524849+00:00 19994330.290013570338 27870000.000043708831 262864330.290053606033 1 60380.460631133 2024-03-11T11:03:18.529874+00:00 19994330.290337432176 27869999.999946892262 262864330.290280640125 1 60380.460642738 2024-03-11T11:03:19.532565+00:00 19994330.290065109730 27869999.999993052334 262864330.290054470301 1 60380.460654314 2024-03-11T11:03:20.532728+00:00 19994330.290372908115 27869999.999921232462 262864330.290290445089 1 60380.460665848 2024-03-11T11:03:21.529230+00:00 19994330.290135856718 27869999.999948300421 262864330.290080457926 1 60380.460677375 2024-03-11T11:03:22.525188+00:00 19994330.290245305747 27869999.999865617603 262864330.290107220411 1 60380.460688933 2024-03-11T11:03:23.523811+00:00 19994330.290215443820 27869999.999850783497 262864330.290062516928 1 60380.460700516 2024-03-11T11:03:24.524602+00:00 19994330.290331788361 27870000.000024672598 262864330.290352761745 1 60380.460712124 2024-03-11T11:03:25.527526+00:00 19994330.290243074298 27869999.999984916300 262864330.290224313736 1 60380.460723664 2024-03-11T11:03:26.524548+00:00 19994330.290367782116 27870000.000236574560 262864330.290600657463 1 60380.460735374 2024-03-11T11:03:27.536344+00:00 19994330.290124595165 27869999.999980185181 262864330.290101081133 1 60380.460746908 2024-03-11T11:03:28.532841+00:00 19994330.290278330445 27869999.999903418124 262864330.290178060532 1 60380.460758409 2024-03-11T11:03:29.526580+00:00 19994330.290352836251 27869999.999617330730 262864330.289966464043 1 60380.460770040 2024-03-11T11:03:30.531422+00:00 19994330.290240425617 27869999.999877728522 262864330.290114462376 1 60380.460781538 2024-03-11T11:03:31.524914+00:00 19994330.290345672518 27870000.000102382153 262864330.290444344282 1 60380.460793143 2024-03-11T11:03:32.527579+00:00 19994330.290285848081 27870000.000009939075 262864330.290292114019 1 60380.460804697 2024-03-11T11:03:33.525803+00:00 19994330.290009852499 27869999.999408591539 262864330.289414763451 1 60380.460816257 2024-03-11T11:03:34.524562+00:00 19994330.290440507233 27870000.000369247049 262864330.290806055069 1 60380.460827932 2024-03-11T11:03:35.533300+00:00 19994330.290412768722 27869999.999821413308 262864330.290230512619 1 60380.460839400 2024-03-11T11:03:36.524146+00:00 19994330.290118884295 27870000.000596914440 262864330.290712088346 1 60380.460850949 2024-03-11T11:03:37.521997+00:00 19994330.290352303535 27869999.999563291669 262864330.289911895990 1 60380.460862606 2024-03-11T11:03:38.529121+00:00 19994330.290228016675 27870000.000026039779 262864330.290250360966 1 60380.460874167 2024-03-11T11:03:39.528031+00:00 19994330.290317308158 27870000.000215895474 262864330.290529489517 1 60380.460885660 2024-03-11T11:03:40.521009+00:00 19994330.290259849280 27869999.999782178551 262864330.290038317442 1 60380.460897277 2024-03-11T11:03:41.524748+00:00 19994330.290283259004 27870000.000092554837 262864330.290372133255 1 60380.460908942 2024-03-11T11:03:42.532565+00:00 19994330.290284734219 27869999.999827511609 262864330.290108531713 1 60380.460920600 2024-03-11T11:03:43.539826+00:00 19994330.290094591677 27869999.999727260321 262864330.289818137884 1 60380.460932083 2024-03-11T11:03:44.531974+00:00 19994330.290301419795 27869999.999510206282 262864330.289807915688 1 60380.460943665 2024-03-11T11:03:45.532674+00:00 19994330.290358252823 27870000.000172886997 262864330.290527433157 1 60380.460955127 2024-03-11T11:03:46.523002+00:00 19994330.290060319006 27870000.000024836510 262864330.290081441402 1 60380.460966713 2024-03-11T11:03:47.523967+00:00 19994330.290073864162 27870000.000046994537 262864330.290117174387 1 60380.460978363 2024-03-11T11:03:48.530584+00:00 19994330.290310673416 27870000.000036980957 262864330.290343970060 1 60380.460989985 2024-03-11T11:03:49.534662+00:00 19994330.290103457868 27870000.000016525388 262864330.290116280317 1 60380.461001726 2024-03-11T11:03:50.549135+00:00 19994330.290300861001 27870000.000073436648 262864330.290370583534 1 60380.461013120 2024-03-11T11:03:51.533524+00:00 19994330.290371306241 27870000.000201508403 262864330.290569126606 1 60380.461024605 2024-03-11T11:03:52.525853+00:00 19994330.290154837072 27870000.000030219555 262864330.290181368589 1 60380.461036284 2024-03-11T11:03:53.534922+00:00 19994330.290283393115 27870000.000052686781 262864330.290332376957 1 60380.461047812 2024-03-11T11:03:54.530944+00:00 19994330.290270179510 27870000.000098332763 262864330.290364831686 1 60380.461059371 2024-03-11T11:03:55.529625+00:00 19994330.290228199214 27869999.999836631119 262864330.290061116219 1 60380.461070851 2024-03-11T11:03:56.521514+00:00 19994330.290113210678 27870000.000106528401 262864330.290216028690 1 60380.461082495 2024-03-11T11:03:57.527574+00:00 19994330.290150802583 27869999.999897927046 262864330.290045022964 1 60380.461094105 2024-03-11T11:03:58.530673+00:00 19994330.290336042643 27869999.999981131405 262864330.290313482285 1 60380.461105681 2024-03-11T11:03:59.530793+00:00 19994330.290469773114 27870000.000012569129 262864330.290478646755 1 60380.461117337 2024-03-11T11:04:00.537856+00:00 19994330.290064182132 27870000.000024769455 262864330.290085256100 1 60380.461129684 2024-03-11T11:04:01.604698+00:00 19994330.290182366967 27869999.999985869974 262864330.290164530277 1 60380.461140362 2024-03-11T11:04:02.527241+00:00 19994330.290385082364 27869999.999946050346 262864330.290327429771 1 60380.461151942 2024-03-11T11:04:03.527740+00:00 19994330.290467672050 27870000.000036753714 262864330.290500730276 1 60380.461163517 2024-03-11T11:04:04.527874+00:00 19994330.290270879865 27869999.999989815056 262864330.290256977081 1 60380.461175026 2024-03-11T11:04:05.522265+00:00 19994330.290260788053 27869999.999982740730 262864330.290239840746 1 60380.461186663 2024-03-11T11:04:06.527724+00:00 19994330.290342979133 27869999.999906010926 262864330.290245294571 1 60380.461198277 2024-03-11T11:04:07.531100+00:00 19994330.290162507445 27869999.999990280718 262864330.290149092674 1 60380.461209811 2024-03-11T11:04:08.527693+00:00 19994330.290436770767 27869999.999958556145 262864330.290391623974 1 60380.461221391 2024-03-11T11:04:09.528207+00:00 19994330.290192130953 27869999.999937225133 262864330.290125668049 1 60380.461232955 2024-03-11T11:04:10.527306+00:00 19994330.290097557008 27870000.000050306320 262864330.290144175291 1 60380.461244483 2024-03-11T11:04:11.523337+00:00 19994330.290151521564 27870000.000060327351 262864330.290208160877 1 60380.461256092 2024-03-11T11:04:12.526377+00:00 19994330.290402319282 27870000.000140290707 262864330.290538907051 1 60380.461267627 2024-03-11T11:04:13.523010+00:00 19994330.290232837200 27869999.999992597848 262864330.290221750736 1 60380.461279201 2024-03-11T11:04:14.522958+00:00 19994330.290300611407 27870000.000118054450 262864330.290414959192 1 60380.461290795 2024-03-11T11:04:15.524707+00:00 19994330.290140248835 27870000.000024620444 262864330.290161162615 1 60380.461302608 2024-03-11T11:04:16.545301+00:00 19994330.290110796690 27869999.999878551811 262864330.289985656738 1 60380.461313947 2024-03-11T11:04:17.525050+00:00 19994330.290364883840 27870000.000050183386 262864330.290411382914 1 60380.461325514 2024-03-11T11:04:18.524400+00:00 19994330.290136534721 27869999.999999031425 262864330.290131896734 1 60380.461337080 2024-03-11T11:04:19.523714+00:00 19994330.290398031473 27870000.000008385628 262864330.290402710438 1 60380.461348656 2024-03-11T11:04:20.523873+00:00 19994330.290013883263 27870000.000050473958 262864330.290060669184 1 60380.461360210 2024-03-11T11:04:21.522139+00:00 19994330.290387474000 27869999.999883621931 262864330.290267407894 1 60380.461371826 2024-03-11T11:04:22.525792+00:00 19994330.290246110409 27870000.000128857791 262864330.290371268988 1 60380.461383335 2024-03-11T11:04:23.520119+00:00 19994330.290138185024 27869999.999981559813 262864330.290116041899 1 60380.461394918 2024-03-11T11:04:24.520899+00:00 19994330.290258776397 27870000.000149764121 262864330.290404826403 1 60380.461406542 2024-03-11T11:04:25.525227+00:00 19994330.290208783001 27869999.999926459044 262864330.290131539106 1 60380.461418072 2024-03-11T11:04:26.521437+00:00 19994330.290375992656 27870000.000063307583 262864330.290435612202 1 60380.461429646 2024-03-11T11:04:27.521429+00:00 19994330.290019709617 27869999.999993316829 262864330.290009349585 1 60380.461441270 2024-03-11T11:04:28.525730+00:00 19994330.290177550167 27870000.000048287213 262864330.290222138166 1 60380.461452782 2024-03-11T11:04:29.520355+00:00 19994330.290483511984 27869999.999943707138 262864330.290423512459 1 60380.461464408 2024-03-11T11:04:30.524884+00:00 19994330.290091834962 27870000.000037629157 262864330.290125787258 1 60380.461475931 2024-03-11T11:04:31.520444+00:00 19994330.290068946779 27870000.000061605126 262864330.290126860142 1 60380.461487497 2024-03-11T11:04:32.519749+00:00 19994330.290211956948 27869999.999957241118 262864330.290165483952 1 60380.461499096 2024-03-11T11:04:33.521862+00:00 19994330.290438894182 27870000.000209808350 262864330.290645003319 1 60380.461510709 2024-03-11T11:04:34.525276+00:00 19994330.290582224727 27869999.999999407679 262864330.290577948093 1 60380.461522267 2024-03-11T11:04:35.523831+00:00 19994330.290192294866 27870000.000005502254 262864330.290194123983 1 60380.461533849 2024-03-11T11:04:36.524515+00:00 19994330.290282171220 27870000.000010911375 262864330.290289372206 1 60380.461545401 2024-03-11T11:04:37.522633+00:00 19994330.290360681713 27870000.000001251698 262864330.290358245373 1 60380.461556985 2024-03-11T11:04:38.523495+00:00 19994330.290128298104 27869999.999921381474 262864330.290045976639 1 60380.461568565 2024-03-11T11:04:39.523981+00:00 19994330.290376204997 27870000.000077374279 262864330.290449887514 1 60380.461580125 2024-03-11T11:04:40.522757+00:00 19994330.290234703571 27869999.999963901937 262864330.290194928646 1 60380.461591709 2024-03-11T11:04:41.523672+00:00 19994330.290245253593 27870000.000097259879 262864330.290338844061 1 60380.461603294 2024-03-11T11:04:42.524598+00:00 19994330.290361616760 27869999.999983571470 262864330.290341496468 1 60380.461614850 2024-03-11T11:04:43.523011+00:00 19994330.290251947939 27869999.999898195267 262864330.290146440268 1 60380.461626414 2024-03-11T11:04:44.522165+00:00 19994330.290095765144 27870000.000005900860 262864330.290097981691 1 60380.461638020 2024-03-11T11:04:45.524905+00:00 19994330.290329124779 27870000.000050839037 262864330.290376275778 1 60380.461649599 2024-03-11T11:04:46.525305+00:00 19994330.290114618838 27870000.000022776425 262864330.290133684874 1 60380.461661128 2024-03-11T11:04:47.521479+00:00 19994330.290511950850 27869999.999943453819 262864330.290451705456 1 60380.461672784 2024-03-11T11:04:48.528545+00:00 19994330.290343947709 27870000.000051259995 262864330.290391504765 1 60380.461684451 2024-03-11T11:04:49.536509+00:00 19994330.290062312037 27870000.000016875565 262864330.290075480938 1 60380.461696079 2024-03-11T11:04:50.541255+00:00 19994330.290311578661 27869999.999926343560 262864330.290234208107 1 60380.461707620 2024-03-11T11:04:51.538401+00:00 19994330.290464643389 27869999.999975092709 262864330.290436029434 1 60380.461719046 2024-03-11T11:04:52.525555+00:00 19994330.290066845715 27869999.999997206032 262864330.290060341358 1 60380.461730637 2024-03-11T11:04:53.527046+00:00 19994330.290068022907 27869999.999976187944 262864330.290040522814 1 60380.461742188 2024-03-11T11:04:54.525053+00:00 19994330.290354501456 27870000.000056032091 262864330.290406823158 1 60380.461753964 2024-03-11T11:04:55.542515+00:00 19994330.290481943637 27869999.999975528568 262864330.290453791618 1 60380.461765445 2024-03-11T11:04:56.534462+00:00 19994330.289954692125 27870000.000015936792 262864330.289966940880 1 60380.461776950 2024-03-11T11:04:57.528498+00:00 19994330.290339145809 27870000.000080823898 262864330.290416270494 1 60380.461788542 2024-03-11T11:04:58.530026+00:00 19994330.290121994913 27870000.000082902610 262864330.290201216936 1 60380.461800062 2024-03-11T11:04:59.525349+00:00 19994330.290291648358 27869999.999998930842 262864330.290286868811 1 60380.461811847 2024-03-11T11:05:00.543596+00:00 19994330.290073599666 27869999.999978974462 262864330.290048867464 1 60380.461823319 2024-03-11T11:05:01.534786+00:00 19994330.290097877383 27870000.000010211021 262864330.290104389191 1 60380.461834883 2024-03-11T11:05:02.533934+00:00 19994330.290290877223 27869999.999983381480 262864330.290270566940 1 60380.461846459 2024-03-11T11:05:03.534055+00:00 19994330.290453393012 27870000.000014591962 262864330.290464311838 1 60380.461857921 2024-03-11T11:05:04.524318+00:00 19994330.290248304605 27869999.999896667898 262864330.290141284466 1 60380.461869541 2024-03-11T11:05:05.528316+00:00 19994330.290020618588 27869999.999964896590 262864330.289981812239 1 60380.461881118 2024-03-11T11:05:06.528571+00:00 19994330.290034808218 27870000.000017378479 262864330.290048480034 1 60380.461892671 2024-03-11T11:05:07.526794+00:00 19994330.290395203978 27870000.000027205795 262864330.290418714285 1 60380.461904253 2024-03-11T11:05:08.527501+00:00 19994330.290410444140 27870000.000031057745 262864330.290437817574 1 60380.461915807 2024-03-11T11:05:09.525705+00:00 19994330.290194511414 27869999.999965000898 262864330.290155827999 1 60380.461927393 2024-03-11T11:05:10.526704+00:00 19994330.290310464799 27869999.999890454113 262864330.290197223425 1 60380.461938967 2024-03-11T11:05:11.526750+00:00 19994330.290311407298 27870000.000040467829 262864330.290348172188 1 60380.461950548 2024-03-11T11:05:12.527386+00:00 19994330.290123790503 27870000.000016450882 262864330.290136545897 1 60380.461962098 2024-03-11T11:05:13.525239+00:00 19994330.290209818631 27869999.999917805195 262864330.290123939514 1 60380.461973666 2024-03-11T11:05:14.524744+00:00 19994330.290218170732 27870000.000005207956 262864330.290219694376 1 60380.461985339 2024-03-11T11:05:15.533350+00:00 19994330.290205467492 27870000.000153508037 262864330.290355294943 1 60380.461996802 2024-03-11T11:05:16.523663+00:00 19994330.290336783975 27870000.000088032335 262864330.290421128273 1 60380.462008398 2024-03-11T11:05:17.525538+00:00 19994330.290236253291 27870000.000037893653 262864330.290270477533 1 60380.462019997 2024-03-11T11:05:18.527695+00:00 19994330.290069900453 27870000.000034794211 262864330.290101021528 1 60380.462031487 2024-03-11T11:05:19.520481+00:00 19994330.290490452200 27870000.000042010099 262864330.290528774261 1 60380.462043063 2024-03-11T11:05:20.520672+00:00 19994330.290174152702 27869999.999956939369 262864330.290127396584 1 60380.462054703 2024-03-11T11:05:21.526360+00:00 19994330.290391277522 27869999.999973535538 262864330.290361106396 1 60380.462066207 2024-03-11T11:05:22.520254+00:00 19994330.290002290159 27870000.000072680414 262864330.290071278811 1 60380.462077861 2024-03-11T11:05:23.527168+00:00 19994330.290340770036 27869999.999947167933 262864330.290284246206 1 60380.462089465 2024-03-11T11:05:24.529807+00:00 19994330.290294833481 27870000.000043716282 262864330.290334850550 1 60380.462100995 2024-03-11T11:05:25.525927+00:00 19994330.290354374796 27870000.000036604702 262864330.290387272835 1 60380.462112539 2024-03-11T11:05:26.523402+00:00 19994330.290026254952 27870000.000043515116 262864330.290066063404 1 60380.462124131 2024-03-11T11:05:27.524924+00:00 19994330.290482234210 27869999.999888539314 262864330.290367066860 1 60380.462135699 2024-03-11T11:05:28.524356+00:00 19994330.290125481784 27870000.000054363161 262864330.290176153183 1 60380.462147291 2024-03-11T11:05:29.525918+00:00 19994330.290522288531 27870000.000048998743 262864330.290567576885 1 60380.462158835 2024-03-11T11:05:30.523301+00:00 19994330.289937794209 27870000.000009506941 262864330.289943605661 1 60380.462170381 2024-03-11T11:05:31.520893+00:00 19994330.290340371430 27870000.000002354383 262864330.290339022875 1 60380.462181964 2024-03-11T11:05:32.521701+00:00 19994330.290152907372 27870000.000048931688 262864330.290198147297 1 60380.462193585 2024-03-11T11:05:33.525735+00:00 19994330.290350008756 27869999.999961797148 262864330.290308117867 1 60380.462205254 2024-03-11T11:05:34.533919+00:00 19994330.290069896728 27869999.999990087003 262864330.290056288242 1 60380.462216686 2024-03-11T11:05:35.521632+00:00 19994330.290084846318 27870000.000003989786 262864330.290085136890 1 60380.462228333 2024-03-11T11:05:36.527975+00:00 19994330.290341090411 27870000.000040572137 262864330.290377944708 1 60380.462239834 2024-03-11T11:05:37.521718+00:00 19994330.290312238038 27870000.000003147870 262864330.290311694145 1 60380.462251405 2024-03-11T11:05:38.521395+00:00 19994330.290494464338 27869999.999939303845 262864330.290430068970 1 60380.462263006 2024-03-11T11:05:39.523755+00:00 19994330.290222138166 27870000.000012356788 262864330.290230810642 1 60380.462274579 2024-03-11T11:05:40.523607+00:00 19994330.290135998279 27869999.999995712191 262864330.290128022432 1 60380.462286151 2024-03-11T11:05:41.523468+00:00 19994330.290256168693 27870000.000067695975 262864330.290320187807 1 60380.462297695 2024-03-11T11:05:42.520823+00:00 19994330.290298420936 27869999.999945484102 262864330.290240228176 1 60380.462309317 2024-03-11T11:05:43.524987+00:00 19994330.290328316391 27869999.999948929995 262864330.290273547173 1 60380.462320867 2024-03-11T11:05:44.522961+00:00 19994330.290149152279 27869999.999930653721 262864330.290076106787 1 60380.462332466 2024-03-11T11:05:45.525084+00:00 19994330.290254171938 27870000.000001333654 262864330.290251821280 1 60380.462344039 2024-03-11T11:05:46.524955+00:00 19994330.290424596518 27869999.999927297235 262864330.290348172188 1 60380.462355597 2024-03-11T11:05:47.523613+00:00 19994330.290294799954 27870000.000037841499 262864330.290328949690 1 60380.462367174 2024-03-11T11:05:48.523826+00:00 19994330.290272969753 27870000.000003747642 262864330.290273040533 1 60380.462378699 2024-03-11T11:05:49.519592+00:00 19994330.289968915284 27870000.000089999288 262864330.290055215359 1 60380.462390411 2024-03-11T11:05:50.531473+00:00 19994330.290372077376 27870000.000099208206 262864330.290467590094 1 60380.462401911 2024-03-11T11:05:51.525133+00:00 19994330.290246676654 27870000.000110153109 262864330.290353119373 1 60380.462413548 2024-03-11T11:05:52.530510+00:00 19994330.290408886969 27870000.000061821193 262864330.290466994047 1 60380.462425165 2024-03-11T11:05:53.534266+00:00 19994330.290322460234 27870000.000025548041 262864330.290344297886 1 60380.462436655 2024-03-11T11:05:54.526963+00:00 19994330.290109470487 27870000.000043701380 262864330.290149450302 1 60380.462448274 2024-03-11T11:05:55.530831+00:00 19994330.290403414518 27869999.999969936907 262864330.290369659662 1 60380.462459913 2024-03-11T11:05:56.536472+00:00 19994330.290374811739 27869999.999960135669 262864330.290331244469 1 60380.462471386 2024-03-11T11:05:57.527774+00:00 19994330.290430720896 27869999.999963697046 262864330.290390729904 1 60380.462482997 2024-03-11T11:05:58.530928+00:00 19994330.290130633861 27870000.000013750046 262864330.290140688419 1 60380.462494454 2024-03-11T11:05:59.520806+00:00 19994330.290148410946 27870000.000001598150 262864330.290146321058 1 60380.462506261 2024-03-11T11:06:00.540962+00:00 19994330.290316961706 27869999.999947603792 262864330.290260881186 1 60380.462517830 2024-03-11T11:06:01.540459+00:00 19994330.290380481631 27870000.000011935830 262864330.290388703346 1 60380.462529260 2024-03-11T11:06:02.528044+00:00 19994330.289828680456 27869999.999938894063 262864330.289763897657 1 60380.462540815 2024-03-11T11:06:03.526364+00:00 19994330.290332067758 27870000.000075351447 262864330.290403723717 1 60380.462552440 2024-03-11T11:06:04.530814+00:00 19994330.290435217321 27869999.999927993864 262864330.290359526873 1 60380.462563928 2024-03-11T11:06:05.523396+00:00 19994330.290150348097 27870000.000005953014 262864330.290152609348 1 60380.462575542 2024-03-11T11:06:06.526818+00:00 19994330.290246512741 27869999.999951761216 262864330.290194571018 1 60380.462587124 2024-03-11T11:06:07.527483+00:00 19994330.290300611407 27869999.999968949705 262864330.290265858173 1 60380.462598696 2024-03-11T11:06:08.527340+00:00 19994330.290066003799 27869999.999981492758 262864330.290043801069 1 60380.462610248 2024-03-11T11:06:09.525439+00:00 19994330.290242962539 27870000.000143360347 262864330.290382623672 1 60380.462621814 2024-03-11T11:06:10.524685+00:00 19994330.290323693305 27869999.999859165400 262864330.290179163218 1 60380.462633391 2024-03-11T11:06:11.524988+00:00 19994330.290187161416 27870000.000028774142 262864330.290212243795 1 60380.462645020 2024-03-11T11:06:12.529760+00:00 19994330.290133677423 27870000.000026572496 262864330.290156573057 1 60380.462656635 2024-03-11T11:06:13.533248+00:00 19994330.290498487651 27870000.000036928803 262864330.290531724691 1 60380.462668119 2024-03-11T11:06:14.525486+00:00 19994330.290110334754 27869999.999985482544 262864330.290092110634 1 60380.462679716 2024-03-11T11:06:15.527464+00:00 19994330.290238529444 27870000.000008355826 262864330.290243178606 1 60380.462691277 2024-03-11T11:06:16.526318+00:00 19994330.290283780545 27869999.999981041998 262864330.290261119604 1 60380.462702828 2024-03-11T11:06:17.524367+00:00 19994330.290326971561 27869999.999990604818 262864330.290313899517 1 60380.462714364 2024-03-11T11:06:18.521043+00:00 19994330.290249329060 27870000.000010792166 262864330.290256410837 1 60380.462725972 2024-03-11T11:06:19.523986+00:00 19994330.290359694511 27869999.999979559332 262864330.290335565805 1 60380.462737564 2024-03-11T11:06:20.525522+00:00 19994330.290309991688 27869999.999974891543 262864330.290281206369 1 60380.462749265 2024-03-11T11:06:21.536469+00:00 19994330.290283624083 27870000.000044491142 262864330.290324419737 1 60380.462760746 2024-03-11T11:06:22.528399+00:00 19994330.290283199400 27869999.999986723065 262864330.290266215801 1 60380.462772284 2024-03-11T11:06:23.525287+00:00 19994330.290183141828 27869999.999980557710 262864330.290160000324 1 60380.462783865 2024-03-11T11:06:24.525918+00:00 19994330.290468849242 27870000.000037804246 262864330.290502935648 1 60380.462795494 2024-03-11T11:06:25.530644+00:00 19994330.290147770196 27870000.000097695738 262864330.290241777897 1 60380.462807013 2024-03-11T11:06:26.525942+00:00 19994330.290127109736 27869999.999925259501 262864330.290048658848 1 60380.462818551 2024-03-11T11:06:27.522849+00:00 19994330.290045965463 27869999.999966833740 262864330.290009111166 1 60380.462830152 2024-03-11T11:06:28.525112+00:00 19994330.290434684604 27869999.999963808805 262864330.290394812822 1 60380.462841688 2024-03-11T11:06:29.521825+00:00 19994330.290004484355 27869999.999965354800 262864330.289966166019 1 60380.462853272 2024-03-11T11:06:30.522636+00:00 19994330.290274415165 27869999.999951407313 262864330.290222138166 1 60380.462864887 2024-03-11T11:06:31.526284+00:00 19994330.290282946080 27870000.000033769757 262864330.290313005447 1 60380.462876434 2024-03-11T11:06:32.523838+00:00 19994330.290207609534 27869999.999996714294 262864330.290200650692 1 60380.462888009 2024-03-11T11:06:33.523950+00:00 19994330.290141515434 27870000.000036559999 262864330.290174394846 1 60380.462899670 2024-03-11T11:06:34.531471+00:00 19994330.290314935148 27869999.999991223216 262864330.290302485228 1 60380.462911203 2024-03-11T11:06:35.527945+00:00 19994330.290064722300 27870000.000062320381 262864330.290123343468 1 60380.462922718 2024-03-11T11:06:36.522870+00:00 19994330.290072418749 27870000.000010542572 262864330.290079265833 1 60380.462934294 2024-03-11T11:06:37.522987+00:00 19994330.290413439274 27870000.000073567033 262864330.290483295918 1 60380.462945859 2024-03-11T11:06:38.522251+00:00 19994330.290290154517 27869999.999986153096 262864330.290272593498 1 60380.462957483 2024-03-11T11:06:39.526550+00:00 19994330.290204521269 27870000.000003144145 262864330.290203988552 1 60380.462969032 2024-03-11T11:06:40.524396+00:00 19994330.290176551789 27869999.999963488430 262864330.290136337280 1 60380.462980643 2024-03-11T11:06:41.527547+00:00 19994330.290192663670 27869999.999993208796 262864330.290182173252 1 60380.462992240 2024-03-11T11:06:42.529496+00:00 19994330.290149565786 27869999.999943472445 262864330.290089339018 1 60380.463003704 2024-03-11T11:06:43.520000+00:00 19994330.290386360139 27869999.999988891184 262864330.290371537209 1 60380.463015320 2024-03-11T11:06:44.523666+00:00 19994330.290211673826 27870000.000059433281 262864330.290267407894 1 60380.463026923 2024-03-11T11:06:45.526148+00:00 19994330.290488973260 27869999.999931965023 262864330.290417253971 1 60380.463038680 2024-03-11T11:06:46.541938+00:00 19994330.290191113949 27869999.999991349876 262864330.290178775787 1 60380.463050298 2024-03-11T11:06:47.545741+00:00 19994330.290316753089 27869999.999984316528 262864330.290297389030 1 60380.463061615 2024-03-11T11:06:48.523517+00:00 19994330.290064442903 27869999.999996967614 262864330.290057718754 1 60380.463073265 2024-03-11T11:06:49.530057+00:00 19994330.290307298303 27870000.000034861267 262864330.290338456631 1 60380.463084877 2024-03-11T11:06:50.533377+00:00 19994330.290448982269 27869999.999958548695 262864330.290403842926 1 60380.463096483 2024-03-11T11:06:51.536120+00:00 19994330.290192205459 27869999.999970570207 262864330.290159076452 1 60380.463108020 2024-03-11T11:06:52.532924+00:00 19994330.290237694979 27869999.999964348972 262864330.290198355913 1 60380.463119493 2024-03-11T11:06:53.524237+00:00 19994330.290291123092 27870000.000011119992 262864330.290298551321 1 60380.463131140 2024-03-11T11:06:54.530500+00:00 19994330.290299072862 27869999.999998740852 262864330.290294110775 1 60380.463142698 2024-03-11T11:06:55.529070+00:00 19994330.290282592177 27870000.000029206276 262864330.290308117867 1 60380.463154317 2024-03-11T11:06:56.532975+00:00 19994330.290199544281 27870000.000026430935 262864330.290222287178 1 60380.463165897 2024-03-11T11:06:57.533529+00:00 19994330.290178678930 27869999.999958358705 262864330.290133357048 1 60380.463177409 2024-03-11T11:06:58.528153+00:00 19994330.290166888386 27869999.999972943217 262864330.290136128664 1 60380.463188981 2024-03-11T11:06:59.527961+00:00 19994330.290092650801 27870000.000035136938 262864330.290124088526 1 60380.463200647 2024-03-11T11:07:00.535891+00:00 19994330.290674954653 27870000.000047598034 262864330.290718853474 1 60380.463212071 2024-03-11T11:07:01.522906+00:00 19994330.290100090206 27870000.000012490898 262864330.290108889341 1 60380.463223654 2024-03-11T11:07:02.523720+00:00 19994330.290023859590 27869999.999983701855 262864330.290003865957 1 60380.463235218 2024-03-11T11:07:03.522827+00:00 19994330.290061447769 27869999.999986872077 262864330.290044635534 1 60380.463246776 2024-03-11T11:07:04.521425+00:00 19994330.290481038392 27870000.000027239323 262864330.290504574776 1 60380.463258361 2024-03-11T11:07:05.522436+00:00 19994330.290302928537 27869999.999970145524 262864330.290269374847 1 60380.463269938 2024-03-11T11:07:06.522606+00:00 19994330.290096879005 27869999.999994281679 262864330.290087461472 1 60380.463281510 2024-03-11T11:07:07.522453+00:00 19994330.290347777307 27870000.000004578382 262864330.290348678827 1 60380.463293094 2024-03-11T11:07:08.523291+00:00 19994330.289965651929 27870000.000028435141 262864330.289990395308 1 60380.463304648 2024-03-11T11:07:09.521594+00:00 19994330.290467947721 27869999.999987386167 262864330.290451645851 1 60380.463316214 2024-03-11T11:07:10.520866+00:00 19994330.290477443486 27870000.000019781291 262864330.290493547916 1 60380.463327787 2024-03-11T11:07:11.520801+00:00 19994330.290200486779 27869999.999931484461 262864330.290128290653 1 60380.463339404 2024-03-11T11:07:12.524504+00:00 19994330.290503665805 27869999.999973874539 262864330.290473818779 1 60380.463350966 2024-03-11T11:07:13.523467+00:00 19994330.290161754936 27870000.000017255545 262864330.290175318718 1 60380.463362591 2024-03-11T11:07:14.527887+00:00 19994330.290230266750 27870000.000081811100 262864330.290308386087 1 60380.463374092 2024-03-11T11:07:15.521591+00:00 19994330.290233656764 27870000.000045277178 262864330.290275216103 1 60380.463385678 2024-03-11T11:07:16.522607+00:00 19994330.290344078094 27870000.000047132373 262864330.290387541056 1 60380.463397362 2024-03-11T11:07:17.532095+00:00 19994330.290168471634 27870000.000066548586 262864330.290231317282 1 60380.463408803 2024-03-11T11:07:18.520562+00:00 19994330.290369890630 27869999.999990973622 262864330.290357172489 1 60380.463420536 2024-03-11T11:07:19.534347+00:00 19994330.290409214795 27870000.000048831105 262864330.290454328060 1 60380.463432164 2024-03-11T11:07:20.538950+00:00 19994330.290076136589 27870000.000031329691 262864330.290103763342 1 60380.463443674 2024-03-11T11:07:21.533440+00:00 19994330.290328472853 27869999.999979570508 262864330.290304332972 1 60380.463455348 2024-03-11T11:07:22.542106+00:00 19994330.290233496577 27870000.000078085810 262864330.290307879448 1 60380.463466812 2024-03-11T11:07:23.532568+00:00 19994330.290334746242 27870000.000016797334 262864330.290347874165 1 60380.463478372 2024-03-11T11:07:24.531341+00:00 19994330.290039055049 27869999.999955292791 262864330.289990663528 1 60380.463489958 2024-03-11T11:07:25.532342+00:00 19994330.290412031114 27869999.999988168478 262864330.290396511555 1 60380.463501468 2024-03-11T11:07:26.526853+00:00 19994330.290290299803 27869999.999959580600 262864330.290246188641 1 60380.463513020 2024-03-11T11:07:27.524930+00:00 19994330.290226776153 27869999.999923795462 262864330.290146887302 1 60380.463524693 2024-03-11T11:07:28.533452+00:00 19994330.290211983025 27869999.999978065491 262864330.290186345577 1 60380.463536573 2024-03-11T11:07:29.559864+00:00 19994330.290495522320 27870000.000035919249 262864330.290527731180 1 60380.463547825 2024-03-11T11:07:30.532095+00:00 19994330.290195509791 27870000.000015027821 262864330.290206849575 1 60380.463559381 2024-03-11T11:07:31.530488+00:00 19994330.290120862424 27870000.000024404377 262864330.290141582489 1 60380.463571199 2024-03-11T11:07:32.551615+00:00 19994330.290547993034 27870000.000008787960 262864330.290553092957 1 60380.463582565 2024-03-11T11:07:33.533591+00:00 19994330.290200527757 27870000.000031933188 262864330.290228784084 1 60380.463594294 2024-03-11T11:07:34.546999+00:00 19994330.290128178895 27869999.999919217080 262864330.290043681860 1 60380.463605885 2024-03-11T11:07:35.548501+00:00 19994330.290319409221 27869999.999993901700 262864330.290309607983 1 60380.463617169 2024-03-11T11:07:36.523446+00:00 19994330.290126152337 27869999.999975766987 262864330.290098220110 1 60380.463628824 2024-03-11T11:07:37.530377+00:00 19994330.290515717119 27870000.000045225024 262864330.290557265282 1 60380.463640355 2024-03-11T11:07:38.526657+00:00 19994330.290256746113 27870000.000033609569 262864330.290286660194 1 60380.463652047 2024-03-11T11:07:39.536893+00:00 19994330.290255218744 27870000.000040907413 262864330.290292441845 1 60380.463663484 2024-03-11T11:07:40.525017+00:00 19994330.290242869407 27869999.999988880008 262864330.290228068829 1 60380.463675069 2024-03-11T11:07:41.525954+00:00 19994330.290253784508 27869999.999970946461 262864330.290221035480 1 60380.463686667 2024-03-11T11:07:42.528047+00:00 19994330.290351655334 27870000.000002574176 262864330.290350526571 1 60380.463698226 2024-03-11T11:07:43.526685+00:00 19994330.290119349957 27869999.999998006970 262864330.290113657713 1 60380.463709828 2024-03-11T11:07:44.529166+00:00 19994330.290167629719 27870000.000058300793 262864330.290222227573 1 60380.463721497 2024-03-11T11:07:45.537389+00:00 19994330.290325414389 27870000.000068500638 262864330.290390193462 1 60380.463733014 2024-03-11T11:07:46.532376+00:00 19994330.290353238583 27870000.000024445355 262864330.290373980999 1 60380.463744551 2024-03-11T11:07:47.529177+00:00 19994330.290307573974 27869999.999982114881 262864330.290286004543 1 60380.463756045 2024-03-11T11:07:48.522293+00:00 19994330.290297072381 27869999.999996855855 262864330.290290206671 1 60380.463767747 2024-03-11T11:07:49.533350+00:00 19994330.290154442191 27869999.999916587025 262864330.290067315102 1 60380.463779465 2024-03-11T11:07:50.545786+00:00 19994330.290415968746 27869999.999996200204 262864330.290408462286 1 60380.463790874 2024-03-11T11:07:51.531518+00:00 19994330.290175318718 27870000.000008892268 262864330.290180504322 1 60380.463802371 2024-03-11T11:07:52.524851+00:00 19994330.290251873434 27870000.000018741935 262864330.290266931057 1 60380.463813982 2024-03-11T11:07:53.528014+00:00 19994330.290225215256 27870000.000016529113 262864330.290238052607 1 60380.463825693 2024-03-11T11:07:54.539865+00:00 19994330.290218550712 27870000.000042200089 262864330.290257066488 1 60380.463837338 2024-03-11T11:07:55.545980+00:00 19994330.290197223425 27870000.000078555197 262864330.290272086859 1 60380.463848838 2024-03-11T11:07:56.539606+00:00 19994330.290494348854 27869999.999912608415 262864330.290403276682 1 60380.463860394 2024-03-11T11:07:57.537982+00:00 19994330.290014497936 27870000.000025577843 262864330.290036380291 1 60380.463871896 2024-03-11T11:07:58.531840+00:00 19994330.290066771209 27869999.999994415790 262864330.290057510138 1 60380.463883433 2024-03-11T11:07:59.528609+00:00 19994330.290182061493 27869999.999972421676 262864330.290150791407 1 60380.463894927 2024-03-11T11:08:00.521723+00:00 19994330.290316335857 27870000.000045090914 262864330.290357738733 1 60380.463906527 2024-03-11T11:08:01.523919+00:00 19994330.290126580745 27870000.000005360693 262864330.290128260851 1 60380.463918122 2024-03-11T11:08:02.525779+00:00 19994330.290189567953 27870000.000054739416 262864330.290240615606 1 60380.463929707 2024-03-11T11:08:03.526688+00:00 19994330.290298614651 27870000.000015873462 262864330.290310800076 1 60380.463941354 2024-03-11T11:08:04.532968+00:00 19994330.290367994457 27869999.999949283898 262864330.290313571692 1 60380.463952837 2024-03-11T11:08:05.525105+00:00 19994330.290167573839 27869999.999939728528 262864330.290103614330 1 60380.463964399 2024-03-11T11:08:06.524113+00:00 19994330.290357515216 27869999.999932963401 262864330.290286779404 1 60380.463975997 2024-03-11T11:08:07.526159+00:00 19994330.290320783854 27870000.000020910054 262864330.290338009596 1 60380.463987564 2024-03-11T11:08:08.525493+00:00 19994330.290388695896 27869999.999952849001 262864330.290337860584 1 60380.463999166 2024-03-11T11:08:09.527963+00:00 19994330.290233742446 27870000.000001247972 262864330.290231287479 1 60380.464010652 2024-03-11T11:08:10.520356+00:00 19994330.290259610862 27870000.000021614134 262864330.290277510881 1 60380.464022326 2024-03-11T11:08:11.528937+00:00 19994330.289953913540 27869999.999992363155 262864330.289942592382 1 60380.464033915 2024-03-11T11:08:12.530273+00:00 19994330.290471643209 27870000.000019472092 262864330.290487408638 1 60380.464045404 2024-03-11T11:08:13.522884+00:00 19994330.290027160197 27870000.000040423125 262864330.290063887835 1 60380.464056955 2024-03-11T11:08:14.520876+00:00 19994330.290575150400 27870000.000070910901 262864330.290642350912 1 60380.464068572 2024-03-11T11:08:15.524646+00:00 19994330.290322396904 27869999.999908380210 262864330.290227085352 1 60380.464080139 2024-03-11T11:08:16.524026+00:00 19994330.290020674467 27869999.999999880791 262864330.290016859770 1 60380.464091704 2024-03-11T11:08:17.523199+00:00 19994330.290500842035 27869999.999943476170 262864330.290440618992 1 60380.464103251 2024-03-11T11:08:18.520869+00:00 19994330.290155667812 27869999.999987762421 262864330.290139734745 1 60380.464115031 2024-03-11T11:08:19.538631+00:00 19994330.290224730968 27870000.000022280961 262864330.290243327618 1 60380.464126410 2024-03-11T11:08:20.521802+00:00 19994330.290261574090 27869999.999977014959 262864330.290234893560 1 60380.464137972 2024-03-11T11:08:21.520828+00:00 19994330.290214505047 27869999.999969877303 262864330.290180683136 1 60380.464149545 2024-03-11T11:08:22.520697+00:00 19994330.290285110474 27870000.000067442656 262864330.290348857641 1 60380.464161144 2024-03-11T11:08:23.522810+00:00 19994330.290194682777 27869999.999991793185 262864330.290182799101 1 60380.464172709 2024-03-11T11:08:24.522022+00:00 19994330.290409207344 27869999.999994199723 262864330.290399700403 1 60380.464184426 2024-03-11T11:08:25.534421+00:00 19994330.290201295167 27870000.000022049993 262864330.290219664574 1 60380.464196031 2024-03-11T11:08:26.537112+00:00 19994330.290283184499 27870000.000016395003 262864330.290295869112 1 60380.464207437 2024-03-11T11:08:27.522597+00:00 19994330.290220845491 27870000.000087995082 262864330.290305167437 1 60380.464219014 2024-03-11T11:08:28.522825+00:00 19994330.290324166417 27870000.000021580607 262864330.290342032909 1 60380.464230563 2024-03-11T11:08:29.520665+00:00 19994330.290358420461 27870000.000009763986 262864330.290364503860 1 60380.464242144 2024-03-11T11:08:30.521227+00:00 19994330.290202833712 27870000.000009708107 262864330.290208846331 1 60380.464253724 2024-03-11T11:08:31.521716+00:00 19994330.290150448680 27869999.999963112175 262864330.290109872818 1 60380.464265297 2024-03-11T11:08:32.521668+00:00 19994330.290224291384 27869999.999978080392 262864330.290198653936 1 60380.464276897 2024-03-11T11:08:33.523913+00:00 19994330.290564756840 27870000.000008217990 262864330.290569275618 1 60380.464288440 2024-03-11T11:08:34.521194+00:00 19994330.290133174509 27870000.000058446079 262864330.290187925100 1 60380.464300015 2024-03-11T11:08:35.521309+00:00 19994330.290286652744 27870000.000014789402 262864330.290297746658 1 60380.464311578 2024-03-11T11:08:36.520377+00:00 19994330.290289450437 27869999.999972008169 262864330.290257781744 1 60380.464323195 2024-03-11T11:08:37.524032+00:00 19994330.290303774178 27869999.999940358102 262864330.290240436792 1 60380.464334774 2024-03-11T11:08:38.524459+00:00 19994330.290268190205 27869999.999933384359 262864330.290197879076 1 60380.464346295 2024-03-11T11:08:39.519866+00:00 19994330.290361419320 27869999.999905150384 262864330.290262877941 1 60380.464357865 2024-03-11T11:08:40.519562+00:00 19994330.290297262371 27869999.999955229461 262864330.290248811245 1 60380.464369467 2024-03-11T11:08:41.521952+00:00 19994330.290101673454 27869999.999996393919 262864330.290094375610 1 60380.464381032 2024-03-11T11:08:42.521193+00:00 19994330.290159251541 27869999.999985508621 262864330.290141075850 1 60380.464392605 2024-03-11T11:08:43.521078+00:00 19994330.290597941726 27870000.000007715076 262864330.290601968765 1 60380.464404299 2024-03-11T11:08:44.531461+00:00 19994330.290085636079 27870000.000004202127 262864330.290086150169 1 60380.464415942 2024-03-11T11:08:45.537377+00:00 19994330.289990846068 27870000.000005092472 262864330.289992243052 1 60380.464427524 2024-03-11T11:08:46.538120+00:00 19994330.290409445763 27870000.000041328371 262864330.290447086096 1 60380.464439012 2024-03-11T11:08:47.530641+00:00 19994330.290283396840 27869999.999999325722 262864330.290279030800 1 60380.464450657 2024-03-11T11:08:48.536745+00:00 19994330.290438316762 27870000.000000186265 262864330.290434807539 1 60380.464462166 2024-03-11T11:08:49.531145+00:00 19994330.290271267295 27870000.000000812113 262864330.290268361568 1 60380.464473697 2024-03-11T11:08:50.527472+00:00 19994330.290322948247 27869999.999974079430 262864330.290293335915 1 60380.464485247 2024-03-11T11:08:51.525343+00:00 19994330.289916448295 27869999.999980557710 262864330.289893329144 1 60380.464496869 2024-03-11T11:08:52.529482+00:00 19994330.290420584381 27869999.999994184822 262864330.290411084890 1 60380.464508472 2024-03-11T11:08:53.531998+00:00 19994330.290443398058 27869999.999970767647 262864330.290410459042 1 60380.464519941 2024-03-11T11:08:54.522944+00:00 19994330.290078915656 27870000.000017184764 262864330.290092408657 1 60380.464531651 2024-03-11T11:08:55.534664+00:00 19994330.290381979197 27870000.000074360520 262864330.290452629328 1 60380.464543334 2024-03-11T11:08:56.544059+00:00 19994330.290017619729 27869999.999985873699 262864330.289999783039 1 60380.464554723 2024-03-11T11:08:57.528110+00:00 19994330.290391143411 27870000.000050630420 262864330.290438085794 1 60380.464566227 2024-03-11T11:08:58.522020+00:00 19994330.290237415582 27870000.000013455749 262864330.290247201920 1 60380.464577866 2024-03-11T11:08:59.527586+00:00 19994330.290340051055 27870000.000008344650 262864330.290344715118 1 60380.464589534 2024-03-11T11:09:00.535731+00:00 19994330.290360406041 27869999.999951101840 262864330.290307819843 1 60380.464601053 2024-03-11T11:09:01.530989+00:00 19994330.290291666985 27869999.999951023608 262864330.290239006281 1 60380.464612550 2024-03-11T11:09:02.524325+00:00 19994330.290278483182 27870000.000001601875 262864330.290276408195 1 60380.464624202 2024-03-11T11:09:03.531061+00:00 19994330.290361236781 27870000.000006243587 262864330.290363788605 1 60380.464635650 2024-03-11T11:09:04.520165+00:00 19994330.290358927101 27870000.000024344772 262864330.290379583836 1 60380.464647223 2024-03-11T11:09:05.520101+00:00 19994330.289993304759 27870000.000024572015 262864330.290014177561 1 60380.464658833 2024-03-11T11:09:06.523151+00:00 19994330.290369015187 27870000.000041931868 262864330.290407240391 1 60380.464670381 2024-03-11T11:09:07.520932+00:00 19994330.290253531188 27870000.000054795295 262864330.290304630995 1 60380.464681959 2024-03-11T11:09:08.521255+00:00 19994330.290466945618 27870000.000029299408 262864330.290492534637 1 60380.464693542 2024-03-11T11:09:09.521979+00:00 19994330.290258109570 27870000.000008001924 262864330.290262401104 1 60380.464705115 2024-03-11T11:09:10.521897+00:00 19994330.290357440710 27869999.999958511442 262864330.290312260389 1 60380.464716673 2024-03-11T11:09:11.520543+00:00 19994330.290077514946 27869999.999984838068 262864330.290058642626 1 60380.464728251 2024-03-11T11:09:12.520843+00:00 19994330.290220443159 27869999.999982193112 262864330.290198922157 1 60380.464739835 2024-03-11T11:09:13.521787+00:00 19994330.290352046490 27869999.999961353838 262864330.290309697390 1 60380.464751466 2024-03-11T11:09:14.526693+00:00 19994330.290290556848 27869999.999997440726 262864330.290284305811 1 60380.464763006 2024-03-11T11:09:15.523734+00:00 19994330.290225535631 27870000.000050380826 262864330.290272206068 1 60380.464774562 2024-03-11T11:09:16.522151+00:00 19994330.290379490703 27870000.000023335218 262864330.290399134159 1 60380.464786184 2024-03-11T11:09:17.526291+00:00 19994330.290206804872 27869999.999983910471 262864330.290187001228 1 60380.464797869 2024-03-11T11:09:18.535863+00:00 19994330.290235914290 27870000.000023383647 262864330.290255606174 1 60380.464809365 2024-03-11T11:09:19.529115+00:00 19994330.290172811598 27870000.000048801303 262864330.290217936039 1 60380.464820987 2024-03-11T11:09:20.533251+00:00 19994330.290152449161 27869999.999958161265 262864330.290106922388 1 60380.464832433 2024-03-11T11:09:21.522235+00:00 19994330.290344692767 27869999.999919965863 262864330.290260940790 1 60380.464844144 2024-03-11T11:09:22.534069+00:00 19994330.290205676109 27869999.999916523695 262864330.290118515491 1 60380.464855690 2024-03-11T11:09:23.531674+00:00 19994330.290305614471 27869999.999988757074 262864330.290290683508 1 60380.464867318 2024-03-11T11:09:24.536241+00:00 19994330.290356878191 27870000.000006288290 262864330.290359467268 1 60380.464878764 2024-03-11T11:09:25.525162+00:00 19994330.290127918124 27869999.999964080751 262864330.290088295937 1 60380.464890347 2024-03-11T11:09:26.525983+00:00 19994330.290368251503 27869999.999954026192 262864330.290318578482 1 60380.464901975 2024-03-11T11:09:27.530625+00:00 19994330.290067568421 27870000.000029537827 262864330.290093421936 1 60380.464913616 2024-03-11T11:09:28.536429+00:00 19994330.290230806917 27870000.000031836331 262864330.290258944035 1 60380.464925065 2024-03-11T11:09:29.525570+00:00 19994330.290158789605 27869999.999995552003 262864330.290150642395 1 60380.464936714 2024-03-11T11:09:30.532103+00:00 19994330.290234841406 27869999.999995239079 262864330.290226370096 1 60380.464948233 2024-03-11T11:09:31.527372+00:00 19994330.290291585028 27869999.999970570207 262864330.290258437395 1 60380.464959780 2024-03-11T11:09:32.525014+00:00 19994330.290299791843 27870000.000029861927 262864330.290325969458 1 60380.464971396 2024-03-11T11:09:33.528587+00:00 19994330.290137782693 27870000.000102952123 262864330.290237009525 1 60380.464983063 2024-03-11T11:09:34.536631+00:00 19994330.290367964655 27870000.000034488738 262864330.290398746729 1 60380.464994443 2024-03-11T11:09:35.519823+00:00 19994330.290358629078 27870000.000006575137 262864330.290361523628 1 60380.465006164 2024-03-11T11:09:36.532563+00:00 19994330.290348980576 27870000.000033818185 262864330.290379106998 1 60380.465017748 2024-03-11T11:09:37.533418+00:00 19994330.290323033929 27869999.999999951571 262864330.290319263935 1 60380.465029256 2024-03-11T11:09:38.527736+00:00 19994330.290198475122 27869999.999990437180 262864330.290185213089 1 60380.465040790 2024-03-11T11:09:39.524262+00:00 19994330.290313500911 27870000.000019479543 262864330.290329307318 1 60380.465052417 2024-03-11T11:09:40.528837+00:00 19994330.290245711803 27869999.999957919121 262864330.290199935436 1 60380.465064067 2024-03-11T11:09:41.535381+00:00 19994330.290319610387 27870000.000030782074 262864330.290346711874 1 60380.465075578 2024-03-11T11:09:42.529883+00:00 19994330.290082186460 27870000.000004053116 262864330.290082544088 1 60380.465087339 2024-03-11T11:09:43.546115+00:00 19994330.290444131941 27869999.999903298914 262864330.290343731642 1 60380.465098795 2024-03-11T11:09:44.535833+00:00 19994330.290021535009 27870000.000018000603 262864330.290035843849 1 60380.465110306 2024-03-11T11:09:45.530393+00:00 19994330.290282953531 27869999.999967828393 262864330.290247082710 1 60380.465121843 2024-03-11T11:09:46.527220+00:00 19994330.290198620409 27869999.999974675477 262864330.290169596672 1 60380.465133393 2024-03-11T11:09:47.525184+00:00 19994330.290496427566 27870000.000010207295 262864330.290502935648 1 60380.465145162 2024-03-11T11:09:48.542047+00:00 19994330.290223535150 27870000.000029403716 262864330.290249258280 1 60380.465156619 2024-03-11T11:09:49.531854+00:00 19994330.290068883449 27870000.000070493668 262864330.290135681629 1 60380.465168150 2024-03-11T11:09:50.528183+00:00 19994330.290323454887 27870000.000056013465 262864330.290375798941 1 60380.465179733 2024-03-11T11:09:51.528959+00:00 19994330.290186285973 27870000.000086557120 262864330.290269136429 1 60380.465191375 2024-03-11T11:09:52.534850+00:00 19994330.290078803897 27870000.000040803105 262864330.290115892887 1 60380.465202917 2024-03-11T11:09:53.532028+00:00 19994330.290314730257 27869999.999929312617 262864330.290240347385 1 60380.465214708 2024-03-11T11:09:54.550813+00:00 19994330.290331233293 27869999.999944742769 262864330.290272295475 1 60380.465226095 2024-03-11T11:09:55.534581+00:00 19994330.290307097137 27869999.999930348247 262864330.290233761072 1 60380.465237552 2024-03-11T11:09:56.524479+00:00 19994330.290277529508 27869999.999916639179 262864330.290190488100 1 60380.465249207 2024-03-11T11:09:57.531498+00:00 19994330.290141988546 27870000.000002130866 262864330.290140450001 1 60380.465260688 2024-03-11T11:09:58.523467+00:00 19994330.290187448263 27869999.999965623021 262864330.290149360895 1 60380.465272394 2024-03-11T11:09:59.534798+00:00 19994330.290435474366 27870000.000012673438 262864330.290444433689 1 60380.465283818 2024-03-11T11:10:00.521847+00:00 19994330.290295217186 27870000.000047490001 262864330.290339022875 1 60380.465295517 2024-03-11T11:10:01.532711+00:00 19994330.290354244411 27870000.000085603446 262864330.290436148643 1 60380.465307103 2024-03-11T11:10:02.533685+00:00 19994330.290107972920 27870000.000073049217 262864330.290177315474 1 60380.465318607 2024-03-11T11:10:03.527638+00:00 19994330.290384728462 27869999.999982580543 262864330.290363639593 1 60380.465330236 2024-03-11T11:10:04.532404+00:00 19994330.290334623307 27870000.000036537647 262864330.290367454290 1 60380.465341839 2024-03-11T11:10:05.534945+00:00 19994330.290084745735 27869999.999927621335 262864330.290008664131 1 60380.465353368 2024-03-11T11:10:06.530997+00:00 19994330.290312822908 27869999.999957378954 262864330.290266513824 1 60380.465364975 2024-03-11T11:10:07.533819+00:00 19994330.290254261345 27869999.999952536076 262864330.290203094482 1 60380.465376522 2024-03-11T11:10:08.531483+00:00 19994330.290528696030 27869999.999981716275 262864330.290506690741 1 60380.465388001 2024-03-11T11:10:09.523319+00:00 19994330.289997417480 27870000.000002171844 262864330.289995908737 1 60380.465399574 2024-03-11T11:10:10.523176+00:00 19994330.290152918547 27870000.000029355288 262864330.290178567171 1 60380.465411162 2024-03-11T11:10:11.524382+00:00 19994330.290217112750 27870000.000054262578 262864330.290267676115 1 60380.465422738 2024-03-11T11:10:12.524547+00:00 19994330.290240697563 27870000.000049401075 262864330.290286421776 1 60380.465434332 2024-03-11T11:10:13.526292+00:00 19994330.290126923472 27870000.000033140182 262864330.290156364441 1 60380.465445925 2024-03-11T11:10:14.527975+00:00 19994330.290262360126 27870000.000037655234 262864330.290296345949 1 60380.465457493 2024-03-11T11:10:15.527456+00:00 19994330.290318362415 27870000.000069156289 262864330.290383815765 1 60380.465469004 2024-03-11T11:10:16.521941+00:00 19994330.290226090699 27870000.000012706965 262864330.290235102177 1 60380.465481108 2024-03-11T11:10:17.567737+00:00 19994330.290381778032 27869999.999956872314 262864330.290334969759 1 60380.465492683 2024-03-11T11:10:18.567835+00:00 19994330.290113814175 27870000.000018406659 262864330.290128529072 1 60380.465503753 2024-03-11T11:10:19.524220+00:00 19994330.290295336396 27869999.999981261790 262864330.290272891521 1 60380.465515294 2024-03-11T11:10:20.521394+00:00 19994330.290185499936 27869999.999993212521 262864330.290175020695 1 60380.465526916 2024-03-11T11:10:21.525557+00:00 19994330.290401350707 27870000.000014007092 262864330.290411651134 1 60380.465538478 2024-03-11T11:10:22.524452+00:00 19994330.290358856320 27870000.000018671155 262864330.290373802185 1 60380.465550139 2024-03-11T11:10:23.531997+00:00 19994330.290138211101 27870000.000030953437 262864330.290165483952 1 60380.465561596 2024-03-11T11:10:24.521858+00:00 19994330.290362652391 27870000.000064481050 262864330.290423452854 1 60380.465573233 2024-03-11T11:10:25.527291+00:00 19994330.290180496871 27869999.999961402267 262864330.290138214827 1 60380.465584802 2024-03-11T11:10:26.526927+00:00 19994330.290311422199 27869999.999971043319 262864330.290278762579 1 60380.465596335 2024-03-11T11:10:27.523348+00:00 19994330.290067255497 27870000.000000853091 262864330.290064424276 1 60380.465608119 2024-03-11T11:10:28.541466+00:00 19994330.290129717439 27869999.999892983586 262864330.290019005537 1 60380.465619703 2024-03-11T11:10:29.542323+00:00 19994330.290345851332 27869999.999993000180 262864330.290335148573 1 60380.465631050 2024-03-11T11:10:30.522683+00:00 19994330.290327869356 27869999.999980218709 262864330.290304392576 1 60380.465642651 2024-03-11T11:10:31.525007+00:00 19994330.290181338787 27870000.000021025538 262864330.290198683739 1 60380.465654192 2024-03-11T11:10:32.522159+00:00 19994330.290147487074 27870000.000007923692 262864330.290151715279 1 60380.465665840 2024-03-11T11:10:33.528521+00:00 19994330.290589425713 27869999.999965287745 262864330.290551006794 1 60380.465677365 2024-03-11T11:10:34.524314+00:00 19994330.290123414248 27870000.000014889985 262864330.290134608746 1 60380.465688906 2024-03-11T11:10:35.521428+00:00 19994330.290319368243 27870000.000028192997 262864330.290343880653 1 60380.465700473 2024-03-11T11:10:36.520886+00:00 19994330.290003869683 27869999.999987754971 262864330.289987921715 1 60380.465712044 2024-03-11T11:10:37.520635+00:00 19994330.290384631604 27870000.000108730048 262864330.290489643812 1 60380.465723671 2024-03-11T11:10:38.525139+00:00 19994330.290424104780 27870000.000049684197 262864330.290470093489 1 60380.465735255 2024-03-11T11:10:39.526043+00:00 19994330.290335427970 27870000.000001944602 262864330.290333658457 1 60380.465746893 2024-03-11T11:10:40.531551+00:00 19994330.290187992156 27869999.999966491014 262864330.290150791407 1 60380.465758370 2024-03-11T11:10:41.523207+00:00 19994330.290322616696 27869999.999949503690 262864330.290268421173 1 60380.465770003 2024-03-11T11:10:42.528241+00:00 19994330.290139429271 27870000.000044476241 262864330.290180206299 1 60380.465781574 2024-03-11T11:10:43.527960+00:00 19994330.289952840656 27869999.999970789999 262864330.289919942617 1 60380.465793145 2024-03-11T11:10:44.527761+00:00 19994330.290559258312 27870000.000062070787 262864330.290617644787 1 60380.465804704 2024-03-11T11:10:45.526476+00:00 19994330.290274884552 27870000.000000409782 262864330.290271610022 1 60380.465816327 2024-03-11T11:10:46.530664+00:00 19994330.290169104934 27870000.000027503818 262864330.290192902088 1 60380.465827899 2024-03-11T11:10:47.530499+00:00 19994330.290314510465 27869999.999977227300 262864330.290288031101 1 60380.465839367 2024-03-11T11:10:48.521359+00:00 19994330.290411416441 27869999.999988697469 262864330.290396422148 1 60380.465850967 2024-03-11T11:10:49.523597+00:00 19994330.290040355176 27870000.000012032688 262864330.290048688650 1 60380.465862507 2024-03-11T11:10:50.520651+00:00 19994330.290096420795 27869999.999932877719 262864330.290025621653 1 60380.465874112 2024-03-11T11:10:51.523252+00:00 19994330.290065690875 27870000.000000257045 262864330.290062248707 1 60380.465885700 2024-03-11T11:10:52.524503+00:00 19994330.290604252368 27870000.000067628920 262864330.290668189526 1 60380.465897350 2024-03-11T11:10:53.531047+00:00 19994330.290367890149 27870000.000005532056 262864330.290369749069 1 60380.465908837 2024-03-11T11:10:54.523524+00:00 19994330.290206834674 27870000.000020656735 262864330.290223777294 1 60380.465920533 2024-03-11T11:10:55.534064+00:00 19994330.290198892355 27869999.999939009547 262864330.290134221315 1 60380.465932113 2024-03-11T11:10:56.534531+00:00 19994330.289964690804 27869999.999946877360 262864330.289907872677 1 60380.465943638 2024-03-11T11:10:57.530315+00:00 19994330.290263678879 27870000.000003900379 262864330.290263891220 1 60380.465955332 2024-03-11T11:10:58.540727+00:00 19994330.290405582637 27869999.999956842512 262864330.290358722210 1 60380.465966865 2024-03-11T11:10:59.537126+00:00 19994330.290324669331 27869999.999979633838 262864330.290300607681 1 60380.465978264 2024-03-11T11:11:00.522021+00:00 19994330.290123954415 27869999.999977301806 262864330.290097534657 1 60380.465990102 2024-03-11T11:11:01.544821+00:00 19994330.290034268051 27869999.999951545149 262864330.289982110262 1 60380.466001463 2024-03-11T11:11:02.526368+00:00 19994330.290128137916 27870000.000009179115 262864330.290133625269 1 60380.466013001 2024-03-11T11:11:03.523306+00:00 19994330.290500480682 27870000.000028282404 262864330.290525078773 1 60380.466024581 2024-03-11T11:11:04.523842+00:00 19994330.290254160762 27870000.000030022115 262864330.290280461311 1 60380.466036144 2024-03-11T11:11:05.522815+00:00 19994330.290345754474 27870000.000088740140 262864330.290430814028 1 60380.466047700 2024-03-11T11:11:06.521325+00:00 19994330.290333718061 27870000.000007156283 262864330.290337175131 1 60380.466059285 2024-03-11T11:11:07.522263+00:00 19994330.290300112218 27870000.000019349158 262864330.290315747261 1 60380.466070845 2024-03-11T11:11:08.520982+00:00 19994330.290077470243 27869999.999988891184 262864330.290062665939 1 60380.466082441 2024-03-11T11:11:09.522858+00:00 19994330.290502980351 27869999.999975427985 262864330.290474712849 1 60380.466094006 2024-03-11T11:11:10.522154+00:00 19994330.290222961456 27869999.999957259744 262864330.290176540613 1 60380.466105592 2024-03-11T11:11:11.523164+00:00 19994330.290343966335 27869999.999999511987 262864330.290339797735 1 60380.466117153 2024-03-11T11:11:12.522018+00:00 19994330.290199369192 27870000.000006303191 262864330.290201991796 1 60380.466128726 2024-03-11T11:11:13.521951+00:00 19994330.290406223387 27870000.000000014901 262864330.290402531624 1 60380.466140292 2024-03-11T11:11:14.521211+00:00 19994330.290220782161 27869999.999947119504 262864330.290164232254 1 60380.466151867 2024-03-11T11:11:15.521327+00:00 19994330.290509905666 27870000.000015638769 262864330.290521860123 1 60380.466163441 2024-03-11T11:11:16.521303+00:00 19994330.290348052979 27870000.000029761344 262864330.290374130011 1 60380.466175048 2024-03-11T11:11:17.524100+00:00 19994330.290189884603 27870000.000013727695 262864330.290199935436 1 60380.466186626 2024-03-11T11:11:18.524511+00:00 19994330.290164485574 27870000.000029236078 262864330.290190041065 1 60380.466198177 2024-03-11T11:11:19.522498+00:00 19994330.290259599686 27870000.000031143427 262864330.290287047625 1 60380.466209777 2024-03-11T11:11:20.524706+00:00 19994330.290036186576 27869999.999998189509 262864330.290030658245 1 60380.466221310 2024-03-11T11:11:21.521175+00:00 19994330.290263622999 27870000.000006888062 262864330.290266811848 1 60380.466232867 2024-03-11T11:11:22.519743+00:00 19994330.290372967720 27870000.000030692667 262864330.290399968624 1 60380.466244460 2024-03-11T11:11:23.521340+00:00 19994330.290270823985 27869999.999905467033 262864330.290172606707 1 60380.466256075 2024-03-11T11:11:24.524898+00:00 19994330.290091942996 27869999.999963533133 262864330.290051758289 1 60380.466267646 2024-03-11T11:11:25.524628+00:00 19994330.290194358677 27869999.999944049865 262864330.290134727955 1 60380.466279215 2024-03-11T11:11:26.524169+00:00 19994330.290399651974 27870000.000001702458 262864330.290397644043 1 60380.466290744 2024-03-11T11:11:27.520293+00:00 19994330.290336884558 27869999.999968811870 262864330.290302008390 1 60380.466302325 2024-03-11T11:11:28.520915+00:00 19994330.290423542261 27870000.000004593283 262864330.290424436331 1 60380.466313933 2024-03-11T11:11:29.523843+00:00 19994330.290180455893 27870000.000025589019 262864330.290202349424 1 60380.466325468 2024-03-11T11:11:30.520438+00:00 19994330.290301129222 27869999.999996628612 262864330.290294051170 1 60380.466337050 2024-03-11T11:11:31.521160+00:00 19994330.290191430598 27869999.999975364655 262864330.290163099766 1 60380.466348624 2024-03-11T11:11:32.521081+00:00 19994330.290139902383 27870000.000017087907 262864330.290153294802 1 60380.466360222 2024-03-11T11:11:33.523136+00:00 19994330.290312804282 27869999.999960593879 262864330.290269702673 1 60380.466371782 2024-03-11T11:11:34.521995+00:00 19994330.290250137448 27869999.999974280596 262864330.290220737457 1 60380.466383322 2024-03-11T11:11:35.518985+00:00 19994330.290157899261 27869999.999958381057 262864330.290112614632 1 60380.466394927 2024-03-11T11:11:36.521709+00:00 19994330.290211901069 27870000.000004954636 262864330.290213167667 1 60380.466406509 2024-03-11T11:11:37.522426+00:00 19994330.290314961225 27870000.000030349940 262864330.290341615677 1 60380.466418080 2024-03-11T11:11:38.522133+00:00 19994330.290321931243 27869999.999972775578 262864330.290291011333 1 60380.466429735 2024-03-11T11:11:39.529069+00:00 19994330.290192641318 27870000.000025793910 262864330.290214747190 1 60380.466441383 2024-03-11T11:11:40.535493+00:00 19994330.290237247944 27870000.000081304461 262864330.290314853191 1 60380.466453017 2024-03-11T11:11:41.540644+00:00 19994330.290372993797 27869999.999949287623 262864330.290318578482 1 60380.466464550 2024-03-11T11:11:42.537098+00:00 19994330.290253452957 27870000.000012259930 262864330.290262013674 1 60380.466476200 2024-03-11T11:11:43.543648+00:00 19994330.290194768459 27869999.999958023429 262864330.290149122477 1 60380.466487591 2024-03-11T11:11:44.527826+00:00 19994330.290449596941 27869999.999921083450 262864330.290366977453 1 60380.466499160 2024-03-11T11:11:45.527406+00:00 19994330.290323760360 27870000.000060744584 262864330.290380805731 1 60380.466510780 2024-03-11T11:11:46.531360+00:00 19994330.290406610817 27869999.999967336655 262864330.290370255709 1 60380.466522313 2024-03-11T11:11:47.527840+00:00 19994330.290135212243 27870000.000082854182 262864330.290214359760 1 60380.466533860 2024-03-11T11:11:48.525502+00:00 19994330.290227819234 27870000.000053875148 262864330.290278017521 1 60380.466545435 2024-03-11T11:11:49.525532+00:00 19994330.290131274611 27870000.000050894916 262864330.290178477764 1 60380.466557137 2024-03-11T11:11:50.536623+00:00 19994330.290337484330 27870000.000038843602 262864330.290372610092 1 60380.466568633 2024-03-11T11:11:51.529937+00:00 19994330.290283288807 27869999.999966166914 262864330.290245771408 1 60380.466580205 2024-03-11T11:11:52.529669+00:00 19994330.290391590446 27870000.000047430396 262864330.290435343981 1 60380.466591705 2024-03-11T11:11:53.523304+00:00 19994330.290038604289 27869999.999972499907 262864330.290007412434 1 60380.466603396 2024-03-11T11:11:54.533414+00:00 19994330.290473651141 27870000.000001970679 262864330.290471911430 1 60380.466615029 2024-03-11T11:11:55.538530+00:00 19994330.290234524757 27870000.000018279999 262864330.290249109268 1 60380.466626432 2024-03-11T11:11:56.523760+00:00 19994330.290420711040 27869999.999985046685 262864330.290402054787 1 60380.466638032 2024-03-11T11:11:57.526018+00:00 19994330.290162861347 27870000.000029940158 262864330.290189117193 1 60380.466649706 2024-03-11T11:11:58.534636+00:00 19994330.290201414376 27869999.999978747219 262864330.290176481009 1 60380.466661229 2024-03-11T11:11:59.530153+00:00 19994330.290216218680 27869999.999941162765 262864330.290153682232 1 60380.466672953 2024-03-11T11:12:00.543108+00:00 19994330.290092736483 27869999.999969370663 262864330.290058404207 1 60380.466684611 2024-03-11T11:12:01.550379+00:00 19994330.290097422898 27870000.000014353544 262864330.290108084679 1 60380.466695882 2024-03-11T11:12:02.524234+00:00 19994330.290279317647 27870000.000051233917 262864330.290326863527 1 60380.466707459 2024-03-11T11:12:03.524444+00:00 19994330.290260352194 27870000.000000339001 262864330.290256977081 1 60380.466719058 2024-03-11T11:12:04.526596+00:00 19994330.290324211121 27870000.000009007752 262864330.290329515934 1 60380.466730587 2024-03-11T11:12:05.522687+00:00 19994330.289850786328 27869999.999954637140 262864330.289801716805 1 60380.466742267 2024-03-11T11:12:06.531875+00:00 19994330.290335234255 27870000.000057447702 262864330.290389001369 1 60380.466753819 2024-03-11T11:12:07.529965+00:00 19994330.290127214044 27870000.000006034970 262864330.290129542351 1 60380.466765364 2024-03-11T11:12:08.527462+00:00 19994330.290483292192 27869999.999986920506 262864330.290466517210 1 60380.466776939 2024-03-11T11:12:09.527501+00:00 19994330.290381014347 27870000.000007826835 262864330.290385156870 1 60380.466788579 2024-03-11T11:12:10.533183+00:00 19994330.290329568088 27870000.000101272017 262864330.290427148342 1 60380.466800058 2024-03-11T11:12:11.524986+00:00 19994330.290233079344 27870000.000034540892 262864330.290263921022 1 60380.466811750 2024-03-11T11:12:12.535187+00:00 19994330.290276397020 27869999.999982047826 262864330.290254771709 1 60380.466823277 2024-03-11T11:12:13.531098+00:00 19994330.290358774364 27869999.999989498407 262864330.290344595909 1 60380.466834808 2024-03-11T11:12:14.527428+00:00 19994330.290057376027 27869999.999966051430 262864330.290019750595 1 60380.466846318 2024-03-11T11:12:15.521865+00:00 19994330.290255721658 27869999.999980557710 262864330.290232598782 1 60380.466858198 2024-03-11T11:12:16.548314+00:00 19994330.290548264980 27870000.000004976988 262864330.290549546480 1 60380.466869474 2024-03-11T11:12:17.522597+00:00 19994330.290454957634 27870000.000022534281 262864330.290473788977 1 60380.466881009 2024-03-11T11:12:18.519191+00:00 19994330.290309973061 27870000.000022497028 262864330.290328770876 1 60380.466892597 2024-03-11T11:12:19.520401+00:00 19994330.290147308260 27870000.000023409724 262864330.290167033672 1 60380.466904171 2024-03-11T11:12:20.520394+00:00 19994330.290014963597 27869999.999986056238 262864330.289997309446 1 60380.466915740 2024-03-11T11:12:21.519908+00:00 19994330.290335800499 27869999.999992087483 262864330.290324181318 1 60380.466927321 2024-03-11T11:12:22.520486+00:00 19994330.290408644825 27869999.999930810183 262864330.290335744619 1 60380.466938951 2024-03-11T11:12:23.525330+00:00 19994330.290261633694 27870000.000045180321 262864330.290303111076 1 60380.466950485 2024-03-11T11:12:24.521871+00:00 19994330.290141131729 27869999.999937333167 262864330.290074765682 1 60380.466962038 2024-03-11T11:12:25.520057+00:00 19994330.290367610753 27870000.000017158687 262864330.290381073952 1 60380.466973731 2024-03-11T11:12:26.530403+00:00 19994330.290273033082 27869999.999968171120 262864330.290237516165 1 60380.466985198 2024-03-11T11:12:27.521095+00:00 19994330.290369026363 27869999.999943930656 262864330.290309280157 1 60380.466996840 2024-03-11T11:12:28.526962+00:00 19994330.290101464838 27869999.999986801296 262864330.290084570646 1 60380.467008344 2024-03-11T11:12:29.520940+00:00 19994330.290394220501 27869999.999999053776 262864330.290389567614 1 60380.467019997 2024-03-11T11:12:30.527737+00:00 19994330.290004465729 27869999.999997083098 262864330.289997845888 1 60380.467031501 2024-03-11T11:12:31.521670+00:00 19994330.290232051164 27870000.000000867993 262864330.290229231119 1 60380.467043077 2024-03-11T11:12:32.521845+00:00 19994330.290317349136 27870000.000027038157 262864330.290340691805 1 60380.467054631 2024-03-11T11:12:33.520107+00:00 19994330.290187817067 27870000.000019427389 262864330.290203541517 1 60380.467066243 2024-03-11T11:12:34.523410+00:00 19994330.290298208594 27870000.000020328909 262864330.290314853191 1 60380.467077796 2024-03-11T11:12:35.521612+00:00 19994330.290128435940 27870000.000027112663 262864330.290151864290 1 60380.467089369 2024-03-11T11:12:36.521525+00:00 19994330.290189925581 27870000.000005312264 262864330.290191531181 1 60380.467100974 2024-03-11T11:12:37.524160+00:00 19994330.290237091482 27869999.999956451356 262864330.290189862251 1 60380.467112534 2024-03-11T11:12:38.522931+00:00 19994330.290435213596 27870000.000031307340 262864330.290462821722 1 60380.467124142 2024-03-11T11:12:39.525839+00:00 19994330.290390372276 27870000.000003762543 262864330.290390431881 1 60380.467135665 2024-03-11T11:12:40.521443+00:00 19994330.290178176016 27869999.999945219606 262864330.290119707584 1 60380.467147240 2024-03-11T11:12:41.521535+00:00 19994330.290548212826 27870000.000042490661 262864330.290587007999 1 60380.467158904 2024-03-11T11:12:42.529279+00:00 19994330.290145572275 27870000.000004153699 262864330.290146023035 1 60380.467170404 2024-03-11T11:12:43.522924+00:00 19994330.290192306042 27869999.999955225736 262864330.290143847466 1 60380.467182008 2024-03-11T11:12:44.525503+00:00 19994330.290300063789 27870000.000044602901 262864330.290340989828 1 60380.467193640 2024-03-11T11:12:45.530471+00:00 19994330.290363065898 27870000.000057049096 262864330.290416419506 1 60380.467205091 2024-03-11T11:12:46.519896+00:00 19994330.289982881397 27869999.999992173165 262864330.289971351624 1 60380.467216951 2024-03-11T11:12:47.544576+00:00 19994330.290066972375 27869999.999997325242 262864330.290060579777 1 60380.467228311 2024-03-11T11:12:48.526068+00:00 19994330.290553681552 27870000.000019725412 262864330.290569722652 1 60380.467240006 2024-03-11T11:12:49.536496+00:00 19994330.290418617427 27869999.999953858554 262864330.290368795395 1 60380.467251495 2024-03-11T11:12:50.529157+00:00 19994330.290168315172 27869999.999949224293 262864330.290113836527 1 60380.467263147 2024-03-11T11:12:51.535935+00:00 19994330.290069989860 27870000.000025935471 262864330.290092229843 1 60380.467274792 2024-03-11T11:12:52.542055+00:00 19994330.290258716792 27869999.999948434532 262864330.290203452110 1 60380.467286216 2024-03-11T11:12:53.529055+00:00 19994330.290430508554 27870000.000039108098 262864330.290465921164 1 60380.467297805 2024-03-11T11:12:54.530408+00:00 19994330.290129635483 27869999.999938953668 262864330.290064901114 1 60380.467309329 2024-03-11T11:12:55.525997+00:00 19994330.290439993143 27870000.000026777387 262864330.290463060141 1 60380.467321107 2024-03-11T11:12:56.543636+00:00 19994330.290277298540 27870000.000067718327 262864330.290341317654 1 60380.467332582 2024-03-11T11:12:57.535093+00:00 19994330.290181551129 27870000.000013515353 262864330.290191382170 1 60380.467344060 2024-03-11T11:12:58.526795+00:00 19994330.290273036808 27869999.999980911613 262864330.290250271559 1 60380.467355601 2024-03-11T11:12:59.523919+00:00 19994330.290395621210 27869999.999922983348 262864330.290314912796 1 60380.467367421 2024-03-11T11:13:00.545150+00:00 19994330.290346190333 27869999.999976795167 262864330.290319263935 1 60380.467378754 2024-03-11T11:13:01.524309+00:00 19994330.290081977844 27869999.999988246709 262864330.290066540241 1 60380.467390290 2024-03-11T11:13:02.521112+00:00 19994330.290265284479 27869999.999984696507 262864330.290246278048 1 60380.467401914 2024-03-11T11:13:03.525383+00:00 19994330.290223609656 27869999.999998949468 262864330.290218859911 1 60380.467413468 2024-03-11T11:13:04.523639+00:00 19994330.290100343525 27870000.000040572137 262864330.290137201548 1 60380.467425022 2024-03-11T11:13:05.521940+00:00 19994330.290231343359 27869999.999964158982 262864330.290191799402 1 60380.467436592 2024-03-11T11:13:06.521503+00:00 19994330.290148500353 27870000.000046994537 262864330.290191799402 1 60380.467448158 2024-03-11T11:13:07.520849+00:00 19994330.290605749935 27870000.000048104674 262864330.290650159121 1 60380.467459746 2024-03-11T11:13:08.522012+00:00 19994330.290322091430 27869999.999980326742 262864330.290298730135 1 60380.467471304 2024-03-11T11:13:09.520695+00:00 19994330.290155977011 27870000.000026587397 262864330.290178865194 1 60380.467482885 2024-03-11T11:13:10.521267+00:00 19994330.289988454431 27870000.000027459115 262864330.290012210608 1 60380.467494466 2024-03-11T11:13:11.521840+00:00 19994330.290341824293 27870000.000038575381 262864330.290376693010 1 60380.467506078 2024-03-11T11:13:12.525101+00:00 19994330.290181074291 27870000.000007152557 262864330.290184527636 1 60380.467517677 2024-03-11T11:13:13.527257+00:00 19994330.290063153952 27869999.999995071441 262864330.290054529905 1 60380.467529256 2024-03-11T11:13:14.527727+00:00 19994330.290210079402 27870000.000000450760 262864330.290206819773 1 60380.467540816 2024-03-11T11:13:15.526486+00:00 19994330.290269009769 27870000.000008281320 262864330.290273606777 1 60380.467552442 2024-03-11T11:13:16.531020+00:00 19994330.290255151689 27870000.000060249120 262864330.290311723948 1 60380.467564072 2024-03-11T11:13:17.535803+00:00 19994330.290204778314 27870000.000021588057 262864330.290222644806 1 60380.467575714 2024-03-11T11:13:18.541733+00:00 19994330.290264833719 27870000.000016123056 262864330.290277272463 1 60380.467587135 2024-03-11T11:13:19.528430+00:00 19994330.290083225816 27869999.999992027879 262864330.290071547031 1 60380.467598638 2024-03-11T11:13:20.522272+00:00 19994330.290325488895 27870000.000028319657 262864330.290350109339 1 60380.467610347 2024-03-11T11:13:21.533974+00:00 19994330.290252566338 27870000.000008400530 262864330.290257275105 1 60380.467621934 2024-03-11T11:13:22.535096+00:00 19994330.290142405778 27870000.000000685453 262864330.290139406919 1 60380.467633517 2024-03-11T11:13:23.535839+00:00 19994330.290333531797 27869999.999951925129 262864330.290281772614 1 60380.467644953 2024-03-11T11:13:24.523961+00:00 19994330.290338575840 27870000.000006675720 262864330.290341556072 1 60380.467656648 2024-03-11T11:13:25.534398+00:00 19994330.290263365954 27869999.999988850206 262864330.290248513222 1 60380.467668204 2024-03-11T11:13:26.532774+00:00 19994330.290135167539 27869999.999966613948 262864330.290098100901 1 60380.467679647 2024-03-11T11:13:27.521538+00:00 19994330.290320854634 27870000.000007797033 262864330.290324956179 1 60380.467691302 2024-03-11T11:13:28.528513+00:00 19994330.290195196867 27870000.000049427152 262864330.290240913630 1 60380.467702812 2024-03-11T11:13:29.522940+00:00 19994330.290222082287 27870000.000053625554 262864330.290271997452 1 60380.467714569 2024-03-11T11:13:30.538774+00:00 19994330.289942588657 27869999.999994460493 262864330.289933353662 1 60380.467725956 2024-03-11T11:13:31.522584+00:00 19994330.290379144251 27869999.999975636601 262864330.290351063013 1 60380.467737589 2024-03-11T11:13:32.527667+00:00 19994330.290257010609 27870000.000035360456 262864330.290288656950 1 60380.467749300 2024-03-11T11:13:33.539503+00:00 19994330.290224179626 27869999.999990008771 262864330.290210485458 1 60380.467760780 2024-03-11T11:13:34.531376+00:00 19994330.290323719382 27869999.999978642911 262864330.290298640728 1 60380.467772502 2024-03-11T11:13:35.544148+00:00 19994330.290307510644 27869999.999986100942 262864330.290289938450 1 60380.467783905 2024-03-11T11:13:36.529408+00:00 19994330.290321227163 27869999.999941542745 262864330.290259063244 1 60380.467795457 2024-03-11T11:13:37.527480+00:00 19994330.290076136589 27869999.999954767525 262864330.290027201176 1 60380.467807020 2024-03-11T11:13:38.526548+00:00 19994330.290368739516 27869999.999999720603 262864330.290364772081 1 60380.467818616 2024-03-11T11:13:39.528472+00:00 19994330.290393788368 27870000.000028058887 262864330.290418177843 1 60380.467830267 2024-03-11T11:13:40.535038+00:00 19994330.290075674653 27869999.999985944480 262864330.290057897568 1 60380.467841770 2024-03-11T11:13:41.528867+00:00 19994330.290224511176 27870000.000028740615 262864330.290249556303 1 60380.467853292 2024-03-11T11:13:42.524443+00:00 19994330.290358066559 27869999.999981254339 262864330.290335625410 1 60380.467864845 2024-03-11T11:13:43.522589+00:00 19994330.290300562978 27870000.000033020973 262864330.290329873562 1 60380.467876444 2024-03-11T11:13:44.524777+00:00 19994330.290290955454 27870000.000025477260 262864330.290312737226 1 60380.467888094 2024-03-11T11:13:45.531289+00:00 19994330.290295746177 27869999.999943491071 262864330.290235549212 1 60380.467899785 2024-03-11T11:13:46.541421+00:00 19994330.290053781122 27869999.999966565520 262864330.290016651154 1 60380.467911220 2024-03-11T11:13:47.529398+00:00 19994330.290170662105 27869999.999994780868 262864330.290161758661 1 60380.467922911 2024-03-11T11:13:48.539497+00:00 19994330.290405016392 27870000.000016342849 262864330.290417641401 1 60380.467934327 2024-03-11T11:13:49.525821+00:00 19994330.290143959224 27870000.000027064234 262864330.290167331696 1 60380.467945991 2024-03-11T11:13:50.533600+00:00 19994330.290205415338 27870000.000055488199 262864330.290257215500 1 60380.467957734 2024-03-11T11:13:51.548209+00:00 19994330.290152367204 27870000.000058572739 262864330.290207237005 1 60380.467969214 2024-03-11T11:13:52.540063+00:00 19994330.290254887193 27870000.000002101064 262864330.290253281593 1 60380.467980779 2024-03-11T11:13:53.539271+00:00 19994330.290107332170 27869999.999930087477 262864330.290033727884 1 60380.467992133 2024-03-11T11:13:54.520313+00:00 19994330.290330883116 27870000.000000383705 262864330.290327578783 1 60380.468003894 2024-03-11T11:13:55.536406+00:00 19994330.290177159011 27869999.999963913113 262864330.290137380362 1 60380.468015346 2024-03-11T11:13:56.525921+00:00 19994330.290427181870 27869999.999967157841 262864330.290390640497 1 60380.468026883 2024-03-11T11:13:57.522649+00:00 19994330.290040723979 27870000.000029034913 262864330.290066063404 1 60380.468038535 2024-03-11T11:13:58.529379+00:00 19994330.290085166693 27870000.000049527735 262864330.290131002665 1 60380.468050078 2024-03-11T11:13:59.526786+00:00 19994330.290211938322 27870000.000038161874 262864330.290246397257 1 60380.468061737 2024-03-11T11:14:00.534036+00:00 19994330.290400143713 27870000.000010069460 262864330.290406525135 1 60380.468073319 2024-03-11T11:14:01.534722+00:00 19994330.290035311133 27870000.000006895512 262864330.290038496256 1 60380.468084801 2024-03-11T11:14:02.526807+00:00 19994330.290606774390 27869999.999986261129 262864330.290589332581 1 60380.468096368 2024-03-11T11:14:03.526239+00:00 19994330.290080171078 27870000.000006716698 262864330.290083169937 1 60380.468107969 2024-03-11T11:14:04.528466+00:00 19994330.290276620537 27869999.999927818775 262864330.290200740099 1 60380.468119593 2024-03-11T11:14:05.532835+00:00 19994330.290142826736 27869999.999976560473 262864330.290115714073 1 60380.468131108 2024-03-11T11:14:06.527757+00:00 19994330.290194753557 27869999.999986298382 262864330.290177345276 1 60380.468142644 2024-03-11T11:14:07.524454+00:00 19994330.290103137493 27869999.999936718494 262864330.290036171675 1 60380.468154285 2024-03-11T11:14:08.530191+00:00 19994330.290154822171 27870000.000002123415 262864330.290153235197 1 60380.468165831 2024-03-11T11:14:09.527817+00:00 19994330.290364783257 27870000.000019002706 262864330.290380090475 1 60380.468177339 2024-03-11T11:14:10.522048+00:00 19994330.290239587426 27869999.999978881329 262864330.290214776993 1 60380.468188982 2024-03-11T11:14:11.528055+00:00 19994330.290075231344 27870000.000046547502 262864330.290118098259 1 60380.468200539 2024-03-11T11:14:12.526610+00:00 19994330.290308229625 27870000.000023122877 262864330.290327668190 1 60380.468212139 2024-03-11T11:14:13.528839+00:00 19994330.290351882577 27870000.000006038696 262864330.290354251862 1 60380.468223599 2024-03-11T11:14:14.518964+00:00 19994330.290036104620 27870000.000024326146 262864330.290056735277 1 60380.468235202 2024-03-11T11:14:15.521487+00:00 19994330.290303092450 27869999.999961845577 262864330.290261238813 1 60380.468246778 2024-03-11T11:14:16.521667+00:00 19994330.290318500251 27869999.999978579581 262864330.290293365717 1 60380.468258327 2024-03-11T11:14:17.519476+00:00 19994330.290295865387 27869999.999986261129 262864330.290278434753 1 60380.468269984 2024-03-11T11:14:18.526658+00:00 19994330.290203318000 27869999.999993782490 262864330.290193378925 1 60380.468281496 2024-03-11T11:14:19.521239+00:00 19994330.290278386325 27870000.000001642853 262864330.290276318789 1 60380.468293087 2024-03-11T11:14:20.522712+00:00 19994330.290105149150 27869999.999991159886 262864330.290092587471 1 60380.468304649 2024-03-11T11:14:21.521646+00:00 19994330.290102038532 27869999.999984994531 262864330.290083318949 1 60380.468316216 2024-03-11T11:14:22.521044+00:00 19994330.290125939995 27870000.000022955239 262864330.290145188570 1 60380.468327801 2024-03-11T11:14:23.521968+00:00 19994330.290207881480 27869999.999990761280 262864330.290194958448 1 60380.468339485 2024-03-11T11:14:24.531494+00:00 19994330.290334999561 27870000.000030253083 262864330.290361553431 1 60380.468351003 2024-03-11T11:14:25.526646+00:00 19994330.290293324739 27870000.000003915280 262864330.290293544531 1 60380.468362577 2024-03-11T11:14:26.526623+00:00 19994330.290276665241 27869999.999998535961 262864330.290271520615 1 60380.468374087 2024-03-11T11:14:27.521091+00:00 19994330.290303427726 27869999.999950200319 262864330.290249943733 1 60380.468385652 2024-03-11T11:14:28.520286+00:00 19994330.290185712278 27869999.999982338399 262864330.290164351463 1 60380.468397254 2024-03-11T11:14:29.522746+00:00 19994330.290095586330 27869999.999977365136 262864330.290069252253 1 60380.468408860 2024-03-11T11:14:30.525537+00:00 19994330.290426533669 27870000.000087004155 262864330.290509819984 1 60380.468420401 2024-03-11T11:14:31.522643+00:00 19994330.290332753211 27870000.000016201288 262864330.290345281363 1 60380.468431959 2024-03-11T11:14:32.521247+00:00 19994330.290217857808 27870000.000086512417 262864330.290300667286 1 60380.468443579 2024-03-11T11:14:33.525182+00:00 19994330.290262725204 27870000.000071361661 262864330.290330380201 1 60380.468455114 2024-03-11T11:14:34.521891+00:00 19994330.290369495749 27870000.000016044825 262864330.290381848812 1 60380.468466750 2024-03-11T11:14:35.527255+00:00 19994330.290036004037 27869999.999979916960 262864330.290012210608 1 60380.468478282 2024-03-11T11:14:36.523552+00:00 19994330.290293168277 27869999.999985601753 262864330.290275067091 1 60380.468489868 2024-03-11T11:14:37.524571+00:00 19994330.290445785969 27870000.000034756958 262864330.290476828814 1 60380.468501390 2024-03-11T11:14:38.520073+00:00 19994330.289969846606 27869999.999932415783 262864330.289898574352 1 60380.468512972 2024-03-11T11:14:39.520816+00:00 19994330.290315311402 27870000.000003483146 262864330.290315091610 1 60380.468524564 2024-03-11T11:14:40.522329+00:00 19994330.290155544877 27869999.999958835542 262864330.290110707283 1 60380.468536165 2024-03-11T11:14:41.524627+00:00 19994330.290013782680 27869999.999988295138 262864330.289998382330 1 60380.468547727 2024-03-11T11:14:42.523597+00:00 19994330.290357954800 27869999.999953892082 262864330.290308147669 1 60380.468559327 2024-03-11T11:14:43.525872+00:00 19994330.290191981941 27869999.999970931560 262864330.290159225464 1 60380.468570861 2024-03-11T11:14:44.522340+00:00 19994330.290215961635 27870000.000038176775 262864330.290250450373 1 60380.468582483 2024-03-11T11:14:45.526543+00:00 19994330.290393657982 27870000.000042524189 262864330.290432482958 1 60380.468594037 2024-03-11T11:14:46.524842+00:00 19994330.290416955948 27870000.000001132488 262864330.290414392948 1 60380.468605695 2024-03-11T11:14:47.532026+00:00 19994330.290133662522 27870000.000038396567 262864330.290168344975 1 60380.468617156 2024-03-11T11:14:48.522236+00:00 19994330.290613863617 27869999.999980170280 262864330.290590345860 1 60380.468628869 2024-03-11T11:14:49.534339+00:00 19994330.290397215635 27869999.999966565520 262864330.290360093117 1 60380.468640366 2024-03-11T11:14:50.527573+00:00 19994330.290050912648 27869999.999978579581 262864330.290025800467 1 60380.468651945 2024-03-11T11:14:51.528009+00:00 19994330.290411740541 27870000.000013872981 262864330.290421932936 1 60380.468663477 2024-03-11T11:14:52.524438+00:00 19994330.290055762976 27869999.999963428825 262864330.290015488863 1 60380.468675161 2024-03-11T11:14:53.533932+00:00 19994330.290342871100 27870000.000039756298 262864330.290378928185 1 60380.468686685 2024-03-11T11:14:54.529543+00:00 19994330.290205504745 27870000.000034119934 262864330.290235936642 1 60380.468698427 2024-03-11T11:14:55.544104+00:00 19994330.290302097797 27870000.000036060810 262864330.290334463120 1 60380.468709833 2024-03-11T11:14:56.529599+00:00 19994330.290303520858 27870000.000035453588 262864330.290335297585 1 60380.468721361 2024-03-11T11:14:57.525628+00:00 19994330.290243800730 27870000.000018555671 262864330.290258675814 1 60380.468733273 2024-03-11T11:14:58.554841+00:00 19994330.290320593864 27869999.999965842813 262864330.290282756090 1 60380.468744506 2024-03-11T11:14:59.525327+00:00 19994330.290155544877 27870000.000014729798 262864330.290166556835 1 60380.468756112 2024-03-11T11:15:00.528062+00:00 19994330.290373269469 27869999.999948110431 262864330.290317684412 1 60380.468768012 2024-03-11T11:15:01.556239+00:00 19994330.289950020611 27869999.999962214381 262864330.289908528328 1 60380.468779350 2024-03-11T11:15:02.535809+00:00 19994330.290337242186 27869999.999992441386 262864330.290325969458 1 60380.468790904 2024-03-11T11:15:03.534072+00:00 19994330.290395740420 27869999.999996956438 262864330.290389001369 1 60380.468802485 2024-03-11T11:15:04.534707+00:00 19994330.290265366435 27870000.000053312629 262864330.290314972401 1 60380.468813983 2024-03-11T11:15:05.528147+00:00 19994330.290432699025 27870000.000054404140 262864330.290483415127 1 60380.468825513 2024-03-11T11:15:06.524262+00:00 19994330.290286701173 27870000.000030953437 262864330.290313959122 1 60380.468837167 2024-03-11T11:15:07.531196+00:00 19994330.290296651423 27869999.999998655170 262864330.290291607380 1 60380.468848627 2024-03-11T11:15:08.521377+00:00 19994330.290234487504 27870000.000087149441 262864330.290317922831 1 60380.468860178 2024-03-11T11:15:09.519388+00:00 19994330.290289126337 27869999.999993927777 262864330.290279358625 1 60380.468871846 2024-03-11T11:15:10.527469+00:00 19994330.290338292718 27870000.000002194196 262864330.290336787701 1 60380.468883415 2024-03-11T11:15:11.527025+00:00 19994330.290031287819 27869999.999994352460 262864330.290021926165 1 60380.468894945 2024-03-11T11:15:12.523195+00:00 19994330.290304347873 27869999.999992225319 262864330.290292859077 1 60380.468906510 2024-03-11T11:15:13.522424+00:00 19994330.290158789605 27869999.999922364950 262864330.290077447891 1 60380.468918089 2024-03-11T11:15:14.522915+00:00 19994330.290404748172 27870000.000074677169 262864330.290475726128 1 60380.468929730 2024-03-11T11:15:15.528690+00:00 19994330.290295209736 27870000.000005301088 262864330.290296822786 1 60380.468941285 2024-03-11T11:15:16.527010+00:00 19994330.290526218712 27869999.999999027699 262864330.290521532297 1 60380.468952800 2024-03-11T11:15:17.521914+00:00 19994330.290290862322 27870000.000031281263 262864330.290318459272 1 60380.468964428 2024-03-11T11:15:18.526583+00:00 19994330.290194626898 27869999.999933008105 262864330.290123939514 1 60380.468975973 2024-03-11T11:15:19.524097+00:00 19994330.290267840028 27870000.000008296221 262864330.290272414684 1 60380.468987548 2024-03-11T11:15:20.524180+00:00 19994330.290131699294 27869999.999994881451 262864330.290122866631 1 60380.468999148 2024-03-11T11:15:21.526442+00:00 19994330.290289614350 27869999.999970268458 262864330.290256172419 1 60380.469010694 2024-03-11T11:15:22.523951+00:00 19994330.289949316531 27869999.999997168779 262864330.289942800999 1 60380.469022234 2024-03-11T11:15:23.521018+00:00 19994330.290606647730 27869999.999959141016 262864330.290562093258 1 60380.469033869 2024-03-11T11:15:24.526284+00:00 19994330.290172319859 27869999.999987542629 262864330.290156155825 1 60380.469045423 2024-03-11T11:15:25.524553+00:00 19994330.290304772556 27869999.999988384545 262864330.290289461613 1 60380.469057039 2024-03-11T11:15:26.528162+00:00 19994330.290433783084 27870000.000063411891 262864330.290493518114 1 60380.469068593 2024-03-11T11:15:27.526421+00:00 19994330.290402397513 27870000.000052507967 262864330.290451228619 1 60380.469080225 2024-03-11T11:15:28.531440+00:00 19994330.290034692734 27870000.000079907477 262864330.290110886097 1 60380.469091733 2024-03-11T11:15:29.525761+00:00 19994330.290315199643 27870000.000069722533 262864330.290381252766 1 60380.469103312 2024-03-11T11:15:30.526142+00:00 19994330.290433015674 27869999.999992236495 262864330.290421575308 1 60380.469114821 2024-03-11T11:15:31.520519+00:00 19994330.290315095335 27869999.999951764941 262864330.290263175964 1 60380.469126428 2024-03-11T11:15:32.523362+00:00 19994330.290324274451 27869999.999992560595 262864330.290313124657 1 60380.469138025 2024-03-11T11:15:33.525373+00:00 19994330.290300130844 27869999.999980743974 262864330.290277183056 1 60380.469149566 2024-03-11T11:15:34.522496+00:00 19994330.290168970823 27869999.999966543168 262864330.290131807327 1 60380.469161106 2024-03-11T11:15:35.519563+00:00 19994330.290053844452 27869999.999990254641 262864330.290040403605 1 60380.469172718 2024-03-11T11:15:36.522810+00:00 19994330.290257159621 27869999.999975189567 262864330.290228664875 1 60380.469184249 2024-03-11T11:15:37.519075+00:00 19994330.290178876370 27870000.000065214932 262864330.290240377188 1 60380.469195839 2024-03-11T11:15:38.520461+00:00 19994330.290428780019 27870000.000081397593 262864330.290506482124 1 60380.469207438 2024-03-11T11:15:39.522603+00:00 19994330.290431294590 27870000.000031996518 262864330.290459603071 1 60380.469219022 2024-03-11T11:15:40.523523+00:00 19994330.290167380124 27870000.000010930002 262864330.290174633265 1 60380.469230571 2024-03-11T11:15:41.521350+00:00 19994330.290180098265 27869999.999970234931 262864330.290146619081 1 60380.469242136 2024-03-11T11:15:42.520522+00:00 19994330.290180560201 27869999.999899588525 262864330.290076464415 1 60380.469253720 2024-03-11T11:15:43.521405+00:00 19994330.290154024959 27869999.999973088503 262864330.290123403072 1 60380.469265311 2024-03-11T11:15:44.522922+00:00 19994330.290394652635 27869999.999994542450 262864330.290385514498 1 60380.469276849 2024-03-11T11:15:45.519716+00:00 19994330.290384568274 27869999.999971967191 262864330.290352821350 1 60380.469288410 2024-03-11T11:15:46.518644+00:00 19994330.290249068290 27869999.999955642968 262864330.290201038122 1 60380.469299999 2024-03-11T11:15:47.519911+00:00 19994330.290217395872 27870000.000002972782 262864330.290216684341 1 60380.469311563 2024-03-11T11:15:48.519020+00:00 19994330.290458682925 27870000.000065058470 262864330.290520042181 1 60380.469323158 2024-03-11T11:15:49.520873+00:00 19994330.290311321616 27869999.999994989485 262864330.290302634239 1 60380.469334771 2024-03-11T11:15:50.524247+00:00 19994330.290418840945 27870000.000002920628 262864330.290418058634 1 60380.469346447 2024-03-11T11:15:51.533001+00:00 19994330.290204841644 27870000.000003606081 262864330.290204763412 1 60380.469357965 2024-03-11T11:15:52.528148+00:00 19994330.290117513388 27869999.999948963523 262864330.290062785149 1 60380.469369589 2024-03-11T11:15:53.532483+00:00 19994330.290401544422 27870000.000113308430 262864330.290511161089 1 60380.469381235 2024-03-11T11:15:54.538720+00:00 19994330.290295481682 27870000.000021591783 262864330.290313363075 1 60380.469392788 2024-03-11T11:15:55.536838+00:00 19994330.290581539273 27870000.000003378838 262864330.290581226349 1 60380.469404276 2024-03-11T11:15:56.529435+00:00 19994330.290177132934 27869999.999989386648 262864330.290162831545 1 60380.469415776 2024-03-11T11:15:57.523050+00:00 19994330.290196087211 27869999.999966811389 262864330.290159195662 1 60380.469427524 2024-03-11T11:15:58.538059+00:00 19994330.290192585438 27870000.000000841916 262864330.290189713240 1 60380.469439008 2024-03-11T11:15:59.530271+00:00 19994330.290263883770 27870000.000025436282 262864330.290285646915 1 60380.469450625 2024-03-11T11:16:00.534024+00:00 19994330.290334295481 27870000.000013139099 262864330.290343731642 1 60380.469462216 2024-03-11T11:16:01.535499+00:00 19994330.290171515197 27870000.000023871660 262864330.290191680193 1 60380.469473797 2024-03-11T11:16:02.536095+00:00 19994330.290194522589 27870000.000006064773 262864330.290196895599 1 60380.469485269 2024-03-11T11:16:03.527259+00:00 19994330.290179919451 27870000.000009056181 262864330.290185272694 1 60380.469496835 2024-03-11T11:16:04.526584+00:00 19994330.290402013808 27869999.999978322536 262864330.290376663208 1 60380.469508396 2024-03-11T11:16:05.525370+00:00 19994330.290202226490 27869999.999948885292 262864330.290147423744 1 60380.469519988 2024-03-11T11:16:06.526942+00:00 19994330.290134616196 27869999.999952096492 262864330.290083020926 1 60380.469531528 2024-03-11T11:16:07.523998+00:00 19994330.290031019598 27869999.999999489635 262864330.290026813745 1 60380.469543071 2024-03-11T11:16:08.521376+00:00 19994330.290483951569 27869999.999969448894 262864330.290449708700 1 60380.469554711 2024-03-11T11:16:09.527015+00:00 19994330.290264189243 27870000.000046581030 262864330.290307074785 1 60380.469566258 2024-03-11T11:16:10.524691+00:00 19994330.290175117552 27870000.000043477863 262864330.290214896202 1 60380.469577875 2024-03-11T11:16:11.528369+00:00 19994330.290369912982 27870000.000033088028 262864330.290399312973 1 60380.469589410 2024-03-11T11:16:12.525017+00:00 19994330.290459144861 27869999.999988023192 262864330.290443480015 1 60380.469600946 2024-03-11T11:16:13.521725+00:00 19994330.290325298905 27870000.000001609325 262864330.290323197842 1 60380.469612592 2024-03-11T11:16:14.527974+00:00 19994330.290152098984 27870000.000010866672 262864330.290159285069 1 60380.469624137 2024-03-11T11:16:15.525452+00:00 19994330.290294170380 27870000.000002477318 262864330.290292948484 1 60380.469635729 2024-03-11T11:16:16.527006+00:00 19994330.290107399225 27869999.999925233424 262864330.290028929710 1 60380.469647298 2024-03-11T11:16:17.526542+00:00 19994330.290142241865 27869999.999996036291 262864330.290134578943 1 60380.469658839 2024-03-11T11:16:18.523657+00:00 19994330.290421698242 27869999.999928649515 262864330.290346652269 1 60380.469670440 2024-03-11T11:16:19.525991+00:00 19994330.290006019175 27870000.000064805150 262864330.290067106485 1 60380.469681989 2024-03-11T11:16:20.523858+00:00 19994330.290420353413 27869999.999967947602 262864330.290384590626 1 60380.469693900 2024-03-11T11:16:21.552960+00:00 19994330.290244456381 27870000.000046417117 262864330.290287196636 1 60380.469705211 2024-03-11T11:16:22.530252+00:00 19994330.290329538286 27870000.000019013882 262864330.290344864130 1 60380.469716744 2024-03-11T11:16:23.526682+00:00 19994330.290124606341 27870000.000044144690 262864330.290165036917 1 60380.469728390 2024-03-11T11:16:24.532886+00:00 19994330.290445651859 27870000.000028397888 262864330.290470361710 1 60380.469739942 2024-03-11T11:16:25.531005+00:00 19994330.290225315839 27869999.999960485846 262864330.290182113647 1 60380.469751419 2024-03-11T11:16:26.522629+00:00 19994330.290303584188 27869999.999979328364 262864330.290279209614 1 60380.469763044 2024-03-11T11:16:27.526995+00:00 19994330.290354058146 27869999.999987121671 262864330.290337502956 1 60380.469774608 2024-03-11T11:16:28.526106+00:00 19994330.290203236043 27869999.999996788800 262864330.290196329355 1 60380.469786167 2024-03-11T11:16:29.524809+00:00 19994330.290219273418 27869999.999969206750 262864330.290184795856 1 60380.469797726 2024-03-11T11:16:30.523560+00:00 19994330.290221657604 27870000.000032704324 262864330.290250658989 1 60380.469809311 2024-03-11T11:16:31.524494+00:00 19994330.290273237973 27870000.000046920031 262864330.290316462517 1 60380.469820873 2024-03-11T11:16:32.523447+00:00 19994330.290332306176 27869999.999974261969 262864330.290302872658 1 60380.469832418 2024-03-11T11:16:33.520906+00:00 19994330.290192708373 27870000.000037733465 262864330.290226757526 1 60380.469844018 2024-03-11T11:16:34.523131+00:00 19994330.290229838341 27869999.999993901700 262864330.290220022202 1 60380.469855572 2024-03-11T11:16:35.521395+00:00 19994330.290275264531 27870000.000054206699 262864330.290325790644 1 60380.469867178 2024-03-11T11:16:36.524221+00:00 19994330.290163137019 27869999.999981228262 262864330.290140658617 1 60380.469878723 2024-03-11T11:16:37.521652+00:00 19994330.290145158768 27869999.999994631857 262864330.290136098862 1 60380.469890297 2024-03-11T11:16:38.521647+00:00 19994330.290243946016 27869999.999926056713 262864330.290166318417 1 60380.469901912 2024-03-11T11:16:39.525208+00:00 19994330.290178898722 27869999.999964531511 262864330.290139734745 1 60380.469913488 2024-03-11T11:16:40.525387+00:00 19994330.290488969535 27869999.999959550798 262864330.290444821119 1 60380.469925146 2024-03-11T11:16:41.532577+00:00 19994330.290129322559 27869999.999933753163 262864330.290059387684 1 60380.469936606 2024-03-11T11:16:42.522747+00:00 19994330.290349069983 27870000.000000223517 262864330.290345609188 1 60380.469948214 2024-03-11T11:16:43.525705+00:00 19994330.290524497628 27870000.000037398189 262864330.290558218956 1 60380.469959763 2024-03-11T11:16:44.523561+00:00 19994330.290077615529 27870000.000032376498 262864330.290106296539 1 60380.469971399 2024-03-11T11:16:45.528847+00:00 19994330.290555562824 27870000.000031258911 262864330.290583133698 1 60380.469982950 2024-03-11T11:16:46.526832+00:00 19994330.290204346180 27870000.000031597912 262864330.290232241154 1 60380.469994662 2024-03-11T11:16:47.538784+00:00 19994330.290166418999 27869999.999979894608 262864330.290142595768 1 60380.470006240 2024-03-11T11:16:48.539125+00:00 19994330.290158253163 27869999.999956533313 262864330.290111094713 1 60380.470017645 2024-03-11T11:16:49.524540+00:00 19994330.290227778256 27870000.000015173107 262864330.290239244699 1 60380.470029298 2024-03-11T11:16:50.531334+00:00 19994330.290219668299 27870000.000030495226 262864330.290246456861 1 60380.470040851 2024-03-11T11:16:51.529513+00:00 19994330.290174972266 27870000.000030439347 262864330.290201693773 1 60380.470052393 2024-03-11T11:16:52.526751+00:00 19994330.290301781148 27870000.000058054924 262864330.290356129408 1 60380.470064038 2024-03-11T11:16:53.532919+00:00 19994330.290189858526 27869999.999994356185 262864330.290180534124 1 60380.470075597 2024-03-11T11:16:54.531607+00:00 19994330.290011238307 27869999.999878298491 262864330.289885818958 1 60380.470087219 2024-03-11T11:16:55.535722+00:00 19994330.290229916573 27870000.000061348081 262864330.290287554264 1 60380.470098712 2024-03-11T11:16:56.528763+00:00 19994330.290250681341 27870000.000009734184 262864330.290256738663 1 60380.470110280 2024-03-11T11:16:57.528210+00:00 19994330.290353056043 27870000.000035323203 262864330.290384680033 1 60380.470121810 2024-03-11T11:16:58.524395+00:00 19994330.290214601904 27869999.999881971627 262864330.290092885494 1 60380.470133399 2024-03-11T11:16:59.525649+00:00 19994330.290166422725 27869999.999957170337 262864330.290119886398 1 60380.470145142 2024-03-11T11:17:00.540259+00:00 19994330.290164675564 27869999.999968405813 262864330.290129393339 1 60380.470156569 2024-03-11T11:17:01.527528+00:00 19994330.290318969637 27869999.999973732978 262864330.290289014578 1 60380.470168094 2024-03-11T11:17:02.523321+00:00 19994330.290168132633 27870000.000012803823 262864330.290177255869 1 60380.470179680 2024-03-11T11:17:03.524333+00:00 19994330.290186457336 27869999.999924682081 262864330.290107458830 1 60380.470191206 2024-03-11T11:17:04.520203+00:00 19994330.290373083204 27870000.000037431717 262864330.290406823158 1 60380.470202774 2024-03-11T11:17:05.519711+00:00 19994330.290117595345 27869999.999985773116 262864330.290099680424 1 60380.470214375 2024-03-11T11:17:06.522046+00:00 19994330.290296796709 27870000.000047512352 262864330.290340602398 1 60380.470225953 2024-03-11T11:17:07.522391+00:00 19994330.290384620428 27870000.000021398067 262864330.290402323008 1 60380.470237513 2024-03-11T11:17:08.521140+00:00 19994330.290459558368 27869999.999981064349 262864330.290436923504 1 60380.470249108 2024-03-11T11:17:09.522903+00:00 19994330.290137846023 27869999.999981742352 262864330.290115892887 1 60380.470260635 2024-03-11T11:17:10.518897+00:00 19994330.290175676346 27869999.999930236489 262864330.290102213621 1 60380.470272242 2024-03-11T11:17:11.521678+00:00 19994330.290389630944 27870000.000004358590 262864330.290390282869 1 60380.470283825 2024-03-11T11:17:12.522477+00:00 19994330.290326237679 27869999.999950401485 262864330.290272951126 1 60380.470295399 2024-03-11T11:17:13.522511+00:00 19994330.290323745459 27869999.999971233308 262864330.290291279554 1 60380.470307174 2024-03-11T11:17:14.539804+00:00 19994330.290274713188 27869999.999997742474 262864330.290268748999 1 60380.470318628 2024-03-11T11:17:15.529417+00:00 19994330.290350086987 27870000.000029046088 262864330.290375441313 1 60380.470330139 2024-03-11T11:17:16.524001+00:00 19994330.290131997317 27870000.000002477318 262864330.290130764246 1 60380.470341812 2024-03-11T11:17:17.532562+00:00 19994330.290086802095 27870000.000000298023 262864330.290083408356 1 60380.470353401 2024-03-11T11:17:18.533862+00:00 19994330.290397725999 27869999.999987363815 262864330.290381401777 1 60380.470364915 2024-03-11T11:17:19.528639+00:00 19994330.290197230875 27870000.000083059072 262864330.290276587009 1 60380.470376484 2024-03-11T11:17:20.528174+00:00 19994330.290412470698 27869999.999948076904 262864330.290356874466 1 60380.470388079 2024-03-11T11:17:21.530018+00:00 19994330.289911441505 27870000.000033963472 262864330.289941728115 1 60380.470399662 2024-03-11T11:17:22.530812+00:00 19994330.290241621435 27870000.000019431114 262864330.290257364511 1 60380.470411261 2024-03-11T11:17:23.532945+00:00 19994330.290264435112 27869999.999964352697 262864330.290225088596 1 60380.470422768 2024-03-11T11:17:24.527171+00:00 19994330.290178984404 27869999.999982841313 262864330.290158122778 1 60380.470434341 2024-03-11T11:17:25.527028+00:00 19994330.290184825659 27870000.000007372350 262864330.290188491344 1 60380.470446008 2024-03-11T11:17:26.535081+00:00 19994330.290102872998 27870000.000016253442 262864330.290115416050 1 60380.470457464 2024-03-11T11:17:27.524902+00:00 19994330.290472794324 27869999.999956067652 262864330.290425181389 1 60380.470469068 2024-03-11T11:17:28.527466+00:00 19994330.290202368051 27870000.000029265881 262864330.290227949619 1 60380.470480626 2024-03-11T11:17:29.526038+00:00 19994330.290178097785 27869999.999972231686 262864330.290146619081 1 60380.470492261 2024-03-11T11:17:30.531355+00:00 19994330.290443178266 27870000.000005960464 262864330.290445446968 1 60380.470503849 2024-03-11T11:17:31.532519+00:00 19994330.290281366557 27869999.999967247248 262864330.290244907141 1 60380.470515432 2024-03-11T11:17:32.533327+00:00 19994330.290276214480 27870000.000013485551 262864330.290286004543 1 60380.470526874 2024-03-11T11:17:33.521927+00:00 19994330.290338642895 27869999.999975372106 262864330.290310323238 1 60380.470538553 2024-03-11T11:17:34.531002+00:00 19994330.290005676448 27869999.999975573272 262864330.289977550507 1 60380.470550064 2024-03-11T11:17:35.525548+00:00 19994330.290241472423 27869999.999955460429 262864330.290193259716 1 60380.470561757 2024-03-11T11:17:36.535812+00:00 19994330.290381643921 27869999.999980092049 262864330.290358036757 1 60380.470573294 2024-03-11T11:17:37.532548+00:00 19994330.290131129324 27870000.000058930367 262864330.290186345577 1 60380.470585027 2024-03-11T11:17:38.546308+00:00 19994330.290225528181 27870000.000023066998 262864330.290244907141 1 60380.470596323 2024-03-11T11:17:39.522267+00:00 19994330.290464125574 27869999.999995309860 262864330.290455758572 1 60380.470608124 2024-03-11T11:17:40.541909+00:00 19994330.290292449296 27870000.000009637326 262864330.290298372507 1 60380.470619545 2024-03-11T11:17:41.528698+00:00 19994330.290244355798 27870000.000008694828 262864330.290249347687 1 60380.470631220 2024-03-11T11:17:42.537389+00:00 19994330.290482331067 27869999.999969087541 262864330.290447741747 1 60380.470642780 2024-03-11T11:17:43.536231+00:00 19994330.290271352977 27869999.999952293932 262864330.290219932795 1 60380.470654342 2024-03-11T11:17:44.535183+00:00 19994330.290344830602 27869999.999941896647 262864330.290283024311 1 60380.470666132 2024-03-11T11:17:45.553792+00:00 19994330.290234852582 27870000.000031612813 262864330.290262788534 1 60380.470677424 2024-03-11T11:17:46.529440+00:00 19994330.290168941021 27870000.000063497573 262864330.290228754282 1 60380.470689004 2024-03-11T11:17:47.529929+00:00 19994330.290414605290 27870000.000017549843 262864330.290428459644 1 60380.470700550 2024-03-11T11:17:48.527508+00:00 19994330.290158178657 27869999.999992426485 262864330.290146917105 1 60380.470712051 2024-03-11T11:17:49.521225+00:00 19994330.290385466069 27869999.999955195934 262864330.290336966515 1 60380.470723673 2024-03-11T11:17:50.525367+00:00 19994330.290303174406 27869999.999980114400 262864330.290279597044 1 60380.470735335 2024-03-11T11:17:51.532911+00:00 19994330.290252964944 27870000.000026803464 262864330.290276050568 1 60380.470746960 2024-03-11T11:17:52.537344+00:00 19994330.290337670594 27869999.999984107912 262864330.290318101645 1 60380.470758394 2024-03-11T11:17:53.525265+00:00 19994330.290313724428 27870000.000026673079 262864330.290336698294 1 60380.470770035 2024-03-11T11:17:54.531050+00:00 19994330.290189009160 27870000.000011794269 262864330.290197104216 1 60380.470781707 2024-03-11T11:17:55.539469+00:00 19994330.290151391178 27870000.000136326998 262864330.290284007788 1 60380.470793205 2024-03-11T11:17:56.532963+00:00 19994330.290124606341 27869999.999978028238 262864330.290098935366 1 60380.470804867 2024-03-11T11:17:57.540488+00:00 19994330.290350198746 27870000.000004962087 262864330.290351450443 1 60380.470816313 2024-03-11T11:17:58.529490+00:00 19994330.290303688496 27869999.999996479601 262864330.290296465158 1 60380.470827857 2024-03-11T11:17:59.526832+00:00 19994330.290495589375 27870000.000034604222 262864330.290526509285 1 60380.470839443 2024-03-11T11:18:00.527893+00:00 19994330.290280491114 27870000.000031042844 262864330.290307849646 1 60380.470851125 2024-03-11T11:18:01.537239+00:00 19994330.290403369814 27870000.000071264803 262864330.290470927954 1 60380.470862543 2024-03-11T11:18:02.523739+00:00 19994330.290131367743 27870000.000009369105 262864330.290137022734 1 60380.470874134 2024-03-11T11:18:03.525209+00:00 19994330.290284194052 27870000.000018741935 262864330.290299236774 1 60380.470885704 2024-03-11T11:18:04.524809+00:00 19994330.290278870612 27869999.999999903142 262864330.290275096893 1 60380.470897272 2024-03-11T11:18:05.524294+00:00 19994330.290241952986 27869999.999971367419 262864330.290209621191 1 60380.470908797 2024-03-11T11:18:06.520072+00:00 19994330.290249131620 27869999.999964520335 262864330.290209978819 1 60380.470920386 2024-03-11T11:18:07.521320+00:00 19994330.290313698351 27870000.000028371811 262864330.290338367224 1 60380.470932033 2024-03-11T11:18:08.527685+00:00 19994330.290311012417 27870000.000000279397 262864330.290307581425 1 60380.470943553 2024-03-11T11:18:09.522965+00:00 19994330.290239639580 27869999.999977633357 262864330.290213584900 1 60380.470955103 2024-03-11T11:18:10.520882+00:00 19994330.290209203959 27869999.999945636839 262864330.290151149035 1 60380.470966779 2024-03-11T11:18:11.529681+00:00 19994330.290310945362 27870000.000086992979 262864330.290394246578 1 60380.470978328 2024-03-11T11:18:12.527554+00:00 19994330.290245499462 27870000.000063326210 262864330.290305137634 1 60380.470989974 2024-03-11T11:18:13.533782+00:00 19994330.290258303285 27869999.999922771007 262864330.290177404881 1 60380.471001443 2024-03-11T11:18:14.524694+00:00 19994330.290210962296 27869999.999986890703 262864330.290194153786 1 60380.471013067 2024-03-11T11:18:15.529018+00:00 19994330.290219131857 27869999.999954216182 262864330.290169656277 1 60380.471024553 2024-03-11T11:18:16.521423+00:00 19994330.290164139122 27869999.999967332929 262864330.290127784014 1 60380.471036203 2024-03-11T11:18:17.527913+00:00 19994330.290270056576 27870000.000007968396 262864330.290274322033 1 60380.471047770 2024-03-11T11:18:18.527358+00:00 19994330.290334884077 27870000.000011857599 262864330.290343046188 1 60380.471059310 2024-03-11T11:18:19.524358+00:00 19994330.290145561099 27870000.000002738088 262864330.290144622326 1 60380.471070855 2024-03-11T11:18:20.521844+00:00 19994330.290490705520 27870000.000090368092 262864330.290577381849 1 60380.471082396 2024-03-11T11:18:21.519057+00:00 19994330.290113348514 27870000.000040136278 262864330.290149807930 1 60380.471093989 2024-03-11T11:18:22.520606+00:00 19994330.290354426950 27870000.000039637089 262864330.290390372276 1 60380.471105557 2024-03-11T11:18:23.520118+00:00 19994330.290288943797 27870000.000118765980 262864330.290404021740 1 60380.471117123 2024-03-11T11:18:24.519485+00:00 19994330.290365669876 27870000.000041194260 262864330.290403157473 1 60380.471128774 2024-03-11T11:18:25.526090+00:00 19994330.290094587952 27869999.999920364469 262864330.290011256933 1 60380.471140307 2024-03-11T11:18:26.522550+00:00 19994330.290279950947 27869999.999907109886 262864330.290183365345 1 60380.471151856 2024-03-11T11:18:27.520328+00:00 19994330.290205717087 27869999.999996270984 262864330.290198296309 1 60380.471163463 2024-03-11T11:18:28.523210+00:00 19994330.290120296180 27869999.999996919185 262864330.290113538504 1 60380.471175002 2024-03-11T11:18:29.520215+00:00 19994330.290281262249 27869999.999975804240 262864330.290253371000 1 60380.471186577 2024-03-11T11:18:30.520281+00:00 19994330.290347568691 27870000.000039510429 262864330.290383398533 1 60380.471198149 2024-03-11T11:18:31.520116+00:00 19994330.290250498801 27870000.000013791025 262864330.290260612965 1 60380.471209783 2024-03-11T11:18:32.525223+00:00 19994330.290296051651 27870000.000048205256 262864330.290340572596 1 60380.471221293 2024-03-11T11:18:33.519723+00:00 19994330.290491007268 27870000.000042218715 262864330.290529549122 1 60380.471232943 2024-03-11T11:18:34.526259+00:00 19994330.290277015418 27870000.000108022243 262864330.290381342173 1 60380.471244574 2024-03-11T11:18:35.531172+00:00 19994330.290250189602 27869999.999944634736 262864330.290191113949 1 60380.471256035 2024-03-11T11:18:36.521422+00:00 19994330.290198251605 27870000.000012602657 262864330.290207147598 1 60380.471267678 2024-03-11T11:18:37.527396+00:00 19994330.290157504380 27869999.999933157116 262864330.290086954832 1 60380.471279198 2024-03-11T11:18:38.522710+00:00 19994330.290316946805 27869999.999974533916 262864330.290287792683 1 60380.471290752 2024-03-11T11:18:39.520950+00:00 19994330.290398743004 27869999.999988961965 262864330.290384024382 1 60380.471302321 2024-03-11T11:18:40.520515+00:00 19994330.290168788284 27870000.000016987324 262864330.290182083845 1 60380.471313918 2024-03-11T11:18:41.522571+00:00 19994330.290385555476 27869999.999974917620 262864330.290356755257 1 60380.471325544 2024-03-11T11:18:42.527026+00:00 19994330.290182810277 27870000.000027153641 262864330.290206253529 1 60380.471337117 2024-03-11T11:18:43.526885+00:00 19994330.290165781975 27870000.000130344182 262864330.290292441845 1 60380.471348662 2024-03-11T11:18:44.524392+00:00 19994330.290473315865 27869999.999949239194 262864330.290418863297 1 60380.471360237 2024-03-11T11:18:45.524508+00:00 19994330.289998982102 27869999.999971967191 262864330.289967238903 1 60380.471371830 2024-03-11T11:18:46.526057+00:00 19994330.290334891528 27870000.000018320978 262864330.290349513292 1 60380.471383396 2024-03-11T11:18:47.525416+00:00 19994330.290386687964 27870000.000023450702 262864330.290406435728 1 60380.471395086 2024-03-11T11:18:48.535446+00:00 19994330.290394060314 27869999.999993965030 262864330.290384352207 1 60380.471406571 2024-03-11T11:18:49.527754+00:00 19994330.290155090392 27869999.999916855246 262864330.290068238974 1 60380.471418158 2024-03-11T11:18:50.528849+00:00 19994330.290306743234 27869999.999954335392 262864330.290257394314 1 60380.471429783 2024-03-11T11:18:51.533250+00:00 19994330.290166303515 27870000.000028803945 262864330.290191411972 1 60380.471441223 2024-03-11T11:18:52.521679+00:00 19994330.290396958590 27869999.999922584742 262864330.290315836668 1 60380.471452916 2024-03-11T11:18:53.531912+00:00 19994330.290300659835 27870000.000048842281 262864330.290345817804 1 60380.471464553 2024-03-11T11:18:54.537357+00:00 19994330.290217287838 27870000.000036124140 262864330.290249705315 1 60380.471476174 2024-03-11T11:18:55.541477+00:00 19994330.290037553757 27870000.000034153461 262864330.290068000555 1 60380.471487551 2024-03-11T11:18:56.524444+00:00 19994330.290380723774 27870000.000038210303 262864330.290415227413 1 60380.471499165 2024-03-11T11:18:57.527835+00:00 19994330.290129870176 27869999.999987382442 262864330.290113568306 1 60380.471510781 2024-03-11T11:18:58.531501+00:00 19994330.290408819914 27869999.999984506518 262864330.290389627218 1 60380.471522354 2024-03-11T11:18:59.531339+00:00 19994330.290318660438 27870000.000050954521 262864330.290365934372 1 60380.471533881 2024-03-11T11:19:00.527321+00:00 19994330.290282770991 27869999.999989558011 262864330.290268659592 1 60380.471545575 2024-03-11T11:19:01.537672+00:00 19994330.290155902505 27869999.999996539205 262864330.290148735046 1 60380.471556992 2024-03-11T11:19:02.524126+00:00 19994330.290472466499 27869999.999978397042 262864330.290447175503 1 60380.471568601 2024-03-11T11:19:03.527091+00:00 19994330.290004730225 27870000.000024415553 262864330.290025442839 1 60380.471580165 2024-03-11T11:19:04.526202+00:00 19994330.290281683207 27870000.000074435025 262864330.290352433920 1 60380.471591704 2024-03-11T11:19:05.523215+00:00 19994330.290146134794 27869999.999985992908 262864330.290128439665 1 60380.471603248 2024-03-11T11:19:06.520674+00:00 19994330.290334772319 27870000.000031910837 262864330.290362983942 1 60380.471614814 2024-03-11T11:19:07.519910+00:00 19994330.290282785892 27870000.000026792288 262864330.290305882692 1 60380.471626405 2024-03-11T11:19:08.521377+00:00 19994330.290275126696 27869999.999983470887 262864330.290254890919 1 60380.471638007 2024-03-11T11:19:09.523766+00:00 19994330.290203079581 27869999.999955680221 262864330.290155053139 1 60380.471649578 2024-03-11T11:19:10.523525+00:00 19994330.290262438357 27869999.999913636595 262864330.290172368288 1 60380.471661137 2024-03-11T11:19:11.522241+00:00 19994330.290170706809 27869999.999941386282 262864330.290108382702 1 60380.471672712 2024-03-11T11:19:12.522342+00:00 19994330.290086869150 27870000.000002246350 262864330.290085405111 1 60380.471684348 2024-03-11T11:19:13.527654+00:00 19994330.290473077446 27869999.999975528568 262864330.290444910526 1 60380.471695906 2024-03-11T11:19:14.526254+00:00 19994330.290291693062 27869999.999982036650 262864330.290270030499 1 60380.471707560 2024-03-11T11:19:15.533191+00:00 19994330.290330547839 27870000.000018145889 262864330.290345013142 1 60380.471719086 2024-03-11T11:19:16.529052+00:00 19994330.290076993406 27870000.000000525266 262864330.290073841810 1 60380.471730798 2024-03-11T11:19:17.540998+00:00 19994330.290229089558 27869999.999988313764 262864330.290213704109 1 60380.471742266 2024-03-11T11:19:18.531783+00:00 19994330.290392156690 27870000.000015966594 262864330.290404438972 1 60380.471753834 2024-03-11T11:19:19.531293+00:00 19994330.290114618838 27870000.000016145408 262864330.290127068758 1 60380.471765478 2024-03-11T11:19:20.537297+00:00 19994330.290163874626 27870000.000069942325 262864330.290230125189 1 60380.471777013 2024-03-11T11:19:21.533883+00:00 19994330.290060333908 27870000.000003989786 262864330.290060639381 1 60380.471788560 2024-03-11T11:19:22.531578+00:00 19994330.290271092206 27869999.999995198101 262864330.290262609720 1 60380.471800187 2024-03-11T11:19:23.536172+00:00 19994330.290270186961 27870000.000017505139 262864330.290283977985 1 60380.471811744 2024-03-11T11:19:24.534719+00:00 19994330.290496788919 27869999.999905187637 262864330.290398299694 1 60380.471823306 2024-03-11T11:19:25.533673+00:00 19994330.289990462363 27869999.999993089586 262864330.289979845285 1 60380.471834826 2024-03-11T11:19:26.528987+00:00 19994330.290100958198 27869999.999965474010 262864330.290062755346 1 60380.471846341 2024-03-11T11:19:27.523829+00:00 19994330.290208976716 27869999.999967548996 262864330.290172815323 1 60380.471858021 2024-03-11T11:19:28.532989+00:00 19994330.290263161063 27869999.999973032624 262864330.290232479572 1 60380.471869618 2024-03-11T11:19:29.534997+00:00 19994330.290140178055 27869999.999975707382 262864330.290112197399 1 60380.471881126 2024-03-11T11:19:30.529244+00:00 19994330.290347121656 27870000.000034991652 262864330.290378421545 1 60380.471892918 2024-03-11T11:19:31.548113+00:00 19994330.290388777852 27869999.999979667366 262864330.290364742279 1 60380.471904266 2024-03-11T11:19:32.528593+00:00 19994330.290371805429 27869999.999936457723 262864330.290304571390 1 60380.471915912 2024-03-11T11:19:33.534802+00:00 19994330.290169633925 27869999.999975189567 262864330.290141135454 1 60380.471927450 2024-03-11T11:19:34.531655+00:00 19994330.290437154472 27870000.000016905367 262864330.290450364351 1 60380.471939027 2024-03-11T11:19:35.531973+00:00 19994330.290370810777 27870000.000022944063 262864330.290390074253 1 60380.471950571 2024-03-11T11:19:36.529333+00:00 19994330.290166474879 27869999.999978728592 262864330.290141493082 1 60380.471962070 2024-03-11T11:19:37.522828+00:00 19994330.290135953575 27870000.000077776611 262864330.290210038424 1 60380.471973726 2024-03-11T11:19:38.529919+00:00 19994330.290228903294 27870000.000031601638 262864330.290256798267 1 60380.471985316 2024-03-11T11:19:39.531327+00:00 19994330.290474075824 27870000.000066675246 262864330.290537059307 1 60380.471996909 2024-03-11T11:19:40.532909+00:00 19994330.290385995060 27869999.999990504235 262864330.290372788906 1 60380.472008477 2024-03-11T11:19:41.532442+00:00 19994330.290185492486 27869999.999993789941 262864330.290175586939 1 60380.472019999 2024-03-11T11:19:42.527928+00:00 19994330.290272746235 27869999.999977935106 262864330.290246993303 1 60380.472031527 2024-03-11T11:19:43.523905+00:00 19994330.290138203651 27869999.999979224056 262864330.290113747120 1 60380.472043137 2024-03-11T11:19:44.526990+00:00 19994330.290126822889 27870000.000052046031 262864330.290175169706 1 60380.472054812 2024-03-11T11:19:45.535732+00:00 19994330.290209792554 27869999.999994240701 262864330.290200352669 1 60380.472066241 2024-03-11T11:19:46.523261+00:00 19994330.290269497782 27869999.999956790358 262864330.290222585201 1 60380.472077990 2024-03-11T11:19:47.538360+00:00 19994330.290187899023 27869999.999981325120 262864330.290165513754 1 60380.472089561 2024-03-11T11:19:48.538036+00:00 19994330.290370803326 27869999.999971993268 262864330.290339082479 1 60380.472101092 2024-03-11T11:19:49.534364+00:00 19994330.290152385831 27870000.000048507005 262864330.290197193623 1 60380.472112630 2024-03-11T11:19:50.531227+00:00 19994330.290095601231 27869999.999982830137 262864330.290074735880 1 60380.472124137 2024-03-11T11:19:51.525465+00:00 19994330.290439698845 27869999.999984994531 262864330.290420979261 1 60380.472135740 2024-03-11T11:19:52.527926+00:00 19994330.290384925902 27870000.000010516495 262864330.290391743183 1 60380.472147299 2024-03-11T11:19:53.526686+00:00 19994330.290116928518 27870000.000054389238 262864330.290167629719 1 60380.472158927 2024-03-11T11:19:54.531245+00:00 19994330.290194243193 27869999.999945227057 262864330.290135771036 1 60380.472170492 2024-03-11T11:19:55.530470+00:00 19994330.290350068361 27869999.999938417226 262864330.290284812450 1 60380.472182052 2024-03-11T11:19:56.529295+00:00 19994330.290026493371 27869999.999982584268 262864330.290005385876 1 60380.472193601 2024-03-11T11:19:57.527103+00:00 19994330.290266931057 27869999.999954491854 262864330.290217727423 1 60380.472205298 2024-03-11T11:19:58.537781+00:00 19994330.290392711759 27870000.000020131469 262864330.290409147739 1 60380.472216761 2024-03-11T11:19:59.528110+00:00 19994330.290460709482 27869999.999978173524 262864330.290435194969 1 60380.472228291 2024-03-11T11:20:00.524335+00:00 19994330.290164012462 27870000.000026348978 262864330.290186673403 1 60380.472240364 2024-03-11T11:20:01.567430+00:00 19994330.290208533406 27870000.000046301633 262864330.290251135826 1 60380.472251636 2024-03-11T11:20:02.541361+00:00 19994330.290160626173 27869999.999979883432 262864330.290136814117 1 60380.472263083 2024-03-11T11:20:03.530413+00:00 19994330.290226589888 27870000.000057674944 262864330.290280550718 1 60380.472274681 2024-03-11T11:20:04.532444+00:00 19994330.290190968663 27870000.000017270446 262864330.290204554796 1 60380.472286268 2024-03-11T11:20:05.533562+00:00 19994330.290201790631 27869999.999935984612 262864330.290134072304 1 60380.472297827 2024-03-11T11:20:06.532244+00:00 19994330.290395550430 27869999.999979194254 262864330.290371060371 1 60380.472309356 2024-03-11T11:20:07.528318+00:00 19994330.290232677013 27869999.999986056238 262864330.290215045214 1 60380.472320885 2024-03-11T11:20:08.524506+00:00 19994330.290089424700 27870000.000012017787 262864330.290097743273 1 60380.472332529 2024-03-11T11:20:09.530520+00:00 19994330.290282402188 27869999.999982800335 262864330.290261507034 1 60380.472344051 2024-03-11T11:20:10.526018+00:00 19994330.290179301053 27870000.000033408403 262864330.290209025145 1 60380.472355613 2024-03-11T11:20:11.525022+00:00 19994330.290569137782 27870000.000028125942 262864330.290593564510 1 60380.472367234 2024-03-11T11:20:12.529001+00:00 19994330.290172219276 27870000.000006478280 262864330.290174990892 1 60380.472378847 2024-03-11T11:20:13.532417+00:00 19994330.290464494377 27870000.000019118190 262864330.290479928255 1 60380.472390302 2024-03-11T11:20:14.522146+00:00 19994330.290290046483 27870000.000003218651 262864330.290289580822 1 60380.472401929 2024-03-11T11:20:15.526663+00:00 19994330.290308739990 27870000.000003796071 262864330.290308833122 1 60380.472413448 2024-03-11T11:20:16.521869+00:00 19994330.290271930397 27869999.999949306250 262864330.290217548609 1 60380.472425269 2024-03-11T11:20:17.543284+00:00 19994330.290224973112 27869999.999967120588 262864330.290188401937 1 60380.472436610 2024-03-11T11:20:18.523114+00:00 19994330.290440376848 27870000.000023152679 262864330.290459841490 1 60380.472448187 2024-03-11T11:20:19.523336+00:00 19994330.290493596345 27870000.000034008175 262864330.290523916483 1 60380.472459739 2024-03-11T11:20:20.521435+00:00 19994330.290161985904 27870000.000076171011 262864330.290234476328 1 60380.472471432 2024-03-11T11:20:21.531704+00:00 19994330.290369529277 27870000.000006493181 262864330.290372341871 1 60380.472482865 2024-03-11T11:20:22.519537+00:00 19994330.290337424725 27870000.000058554113 262864330.290392279625 1 60380.472494476 2024-03-11T11:20:23.522666+00:00 19994330.290217924863 27870000.000016059726 262864330.290230304003 1 60380.472506029 2024-03-11T11:20:24.520881+00:00 19994330.290091786534 27870000.000029757619 262864330.290117830038 1 60380.472517583 2024-03-11T11:20:25.519161+00:00 19994330.290232140571 27869999.999920621514 262864330.290149062872 1 60380.472529152 2024-03-11T11:20:26.518766+00:00 19994330.290546052158 27869999.999998394400 262864330.290540754795 1 60380.472540886 2024-03-11T11:20:27.532573+00:00 19994330.290317088366 27869999.999976936728 262864330.290290325880 1 60380.472552521 2024-03-11T11:20:28.537836+00:00 19994330.290143247694 27869999.999980907887 262864330.290120452642 1 60380.472563925 2024-03-11T11:20:29.523145+00:00 19994330.290330015123 27869999.999975234270 262864330.290301561356 1 60380.472575529 2024-03-11T11:20:30.525706+00:00 19994330.290406264365 27870000.000015072525 262864330.290417641401 1 60380.472587120 2024-03-11T11:20:31.527170+00:00 19994330.290385335684 27869999.999925523996 262864330.290307164192 1 60380.472598684 2024-03-11T11:20:32.526268+00:00 19994330.290102556348 27870000.000077243894 262864330.290176093578 1 60380.472610234 2024-03-11T11:20:33.524263+00:00 19994330.290273144841 27870000.000047810376 262864330.290317237377 1 60380.472621806 2024-03-11T11:20:34.524064+00:00 19994330.290379572660 27869999.999975483865 262864330.290351361036 1 60380.472633433 2024-03-11T11:20:35.528624+00:00 19994330.290279179811 27869999.999995488673 262864330.290270984173 1 60380.472644943 2024-03-11T11:20:36.523081+00:00 19994330.290153436363 27869999.999972678721 262864330.290122419596 1 60380.472656518 2024-03-11T11:20:37.523160+00:00 19994330.290086384863 27869999.999962545931 262864330.290045231581 1 60380.472668092 2024-03-11T11:20:38.523181+00:00 19994330.290327578783 27869999.999937523156 262864330.290261417627 1 60380.472679651 2024-03-11T11:20:39.521851+00:00 19994330.290097028017 27869999.999941065907 262864330.290034383535 1 60380.472691279 2024-03-11T11:20:40.526538+00:00 19994330.290339272469 27869999.999975770712 262864330.290311336517 1 60380.472702796 2024-03-11T11:20:41.521544+00:00 19994330.290213182569 27870000.000025387853 262864330.290234863758 1 60380.472714371 2024-03-11T11:20:42.521615+00:00 19994330.290454834700 27870000.000042621046 262864330.290493756533 1 60380.472726043 2024-03-11T11:20:43.530158+00:00 19994330.290147107095 27870000.000068336725 262864330.290211737156 1 60380.472737530 2024-03-11T11:20:44.522590+00:00 19994330.290295701474 27870000.000093031675 262864330.290385037661 1 60380.472749143 2024-03-11T11:20:45.525941+00:00 19994330.290074672550 27870000.000059202313 262864330.290130168200 1 60380.472760673 2024-03-11T11:20:46.522149+00:00 19994330.290140576661 27869999.999953135848 262864330.290090024471 1 60380.472772245 2024-03-11T11:20:47.521988+00:00 19994330.290189266205 27870000.000046525151 262864330.290232092142 1 60380.472783798 2024-03-11T11:20:48.520163+00:00 19994330.290420226753 27869999.999986927956 262864330.290403455496 1 60380.472795371 2024-03-11T11:20:49.520046+00:00 19994330.290282465518 27869999.999999005347 262864330.290277779102 1 60380.472806997 2024-03-11T11:20:50.524546+00:00 19994330.290277443826 27869999.999991104007 262864330.290264874697 1 60380.472818523 2024-03-11T11:20:51.520377+00:00 19994330.290270503610 27869999.999980803579 262864330.290247619152 1 60380.472830106 2024-03-11T11:20:52.521139+00:00 19994330.290050726384 27869999.999988488853 262864330.290035516024 1 60380.472841655 2024-03-11T11:20:53.519021+00:00 19994330.290507327765 27870000.000038813800 262864330.290542423725 1 60380.472853266 2024-03-11T11:20:54.522154+00:00 19994330.290313862264 27870000.000082436949 262864330.290392607450 1 60380.472864824 2024-03-11T11:20:55.520842+00:00 19994330.290364537388 27870000.000016827136 262864330.290377676487 1 60380.472876445 2024-03-11T11:20:56.524837+00:00 19994330.290149986744 27870000.000051070005 262864330.290197372437 1 60380.472887956 2024-03-11T11:20:57.519351+00:00 19994330.290227279067 27869999.999965690076 262864330.290189266205 1 60380.472899564 2024-03-11T11:20:58.522273+00:00 19994330.290199536830 27869999.999996766448 262864330.290192633867 1 60380.472911138 2024-03-11T11:20:59.522289+00:00 19994330.290204573423 27869999.999982476234 262864330.290183365345 1 60380.472922713 2024-03-11T11:21:00.522434+00:00 19994330.290278814733 27869999.999931111932 262864330.290206223726 1 60380.472934312 2024-03-11T11:21:01.524588+00:00 19994330.290237724781 27869999.999989002943 262864330.290223032236 1 60380.472945866 2024-03-11T11:21:02.522836+00:00 19994330.290286727250 27870000.000005811453 262864330.290288835764 1 60380.472957460 2024-03-11T11:21:03.524528+00:00 19994330.290198151022 27870000.000040303916 262864330.290234744549 1 60380.472969089 2024-03-11T11:21:04.529294+00:00 19994330.290344405919 27870000.000011604279 262864330.290352314711 1 60380.472980620 2024-03-11T11:21:05.525593+00:00 19994330.290130153298 27870000.000007722527 262864330.290134191513 1 60380.472992177 2024-03-11T11:21:06.524058+00:00 19994330.290203385055 27869999.999977979809 262864330.290177673101 1 60380.473003738 2024-03-11T11:21:07.522980+00:00 19994330.290398333222 27869999.999945458025 262864330.290340095758 1 60380.473015321 2024-03-11T11:21:08.523757+00:00 19994330.290147032589 27870000.000051911920 262864330.290195256472 1 60380.473026872 2024-03-11T11:21:09.521736+00:00 19994330.290214795619 27870000.000023510307 262864330.290234625340 1 60380.473038448 2024-03-11T11:21:10.521935+00:00 19994330.290242921561 27869999.999997444451 262864330.290236651897 1 60380.473050006 2024-03-11T11:21:11.520471+00:00 19994330.290497086942 27869999.999994471669 262864330.290487855673 1 60380.473061629 2024-03-11T11:21:12.524720+00:00 19994330.290158998221 27869999.999996863306 262864330.290152162313 1 60380.473073165 2024-03-11T11:21:13.521436+00:00 19994330.290076728910 27869999.999976571649 262864330.290049612522 1 60380.473084729 2024-03-11T11:21:14.520567+00:00 19994330.290347564965 27870000.000043593347 262864330.290387481451 1 60380.473096324 2024-03-11T11:21:15.522391+00:00 19994330.290415201336 27870000.000029191375 262864330.290440708399 1 60380.473107901 2024-03-11T11:21:16.522629+00:00 19994330.290434267372 27870000.000046014786 262864330.290476590395 1 60380.473119476 2024-03-11T11:21:17.522696+00:00 19994330.290227279067 27870000.000015977770 262864330.290239572525 1 60380.473131022 2024-03-11T11:21:18.520306+00:00 19994330.290025603026 27869999.999957926571 262864330.289979815483 1 60380.473142649 2024-03-11T11:21:19.524893+00:00 19994330.290140353143 27869999.999968759716 262864330.290105432272 1 60380.473154259 2024-03-11T11:21:20.527986+00:00 19994330.290115009993 27869999.999966833740 262864330.290078133345 1 60380.473165776 2024-03-11T11:21:21.523070+00:00 19994330.290228568017 27869999.999970879406 262864330.290195763111 1 60380.473177325 2024-03-11T11:21:22.520920+00:00 19994330.290216658264 27869999.999958004802 262864330.290170967579 1 60380.473188913 2024-03-11T11:21:23.522084+00:00 19994330.290528904647 27869999.999959543347 262864330.290484726429 1 60380.473200500 2024-03-11T11:21:24.523185+00:00 19994330.290139902383 27870000.000033419579 262864330.290169626474 1 60380.473212054 2024-03-11T11:21:25.521439+00:00 19994330.290001846850 27869999.999950993806 262864330.289949148893 1 60380.473223621 2024-03-11T11:21:26.520892+00:00 19994330.290600024164 27869999.999943092465 262864330.290539413691 1 60380.473235197 2024-03-11T11:21:27.521063+00:00 19994330.290230482817 27870000.000064685941 262864330.290291458368 1 60380.473246781 2024-03-11T11:21:28.521862+00:00 19994330.290131475776 27870000.000096581876 262864330.290224373341 1 60380.473258389 2024-03-11T11:21:29.524819+00:00 19994330.290165580809 27870000.000015847385 262864330.290177732706 1 60380.473269959 2024-03-11T11:21:30.524464+00:00 19994330.290177538991 27869999.999996833503 262864330.290170669556 1 60380.473281546 2024-03-11T11:21:31.525550+00:00 19994330.290097404271 27870000.000059016049 262864330.290152728558 1 60380.473293156 2024-03-11T11:21:32.528655+00:00 19994330.290149752051 27870000.000007275492 262864330.290153324604 1 60380.473304662 2024-03-11T11:21:33.522792+00:00 19994330.290360558778 27869999.999983727932 262864330.290340602398 1 60380.473316223 2024-03-11T11:21:34.521653+00:00 19994330.290329564363 27869999.999917630106 262864330.290243506432 1 60380.473327798 2024-03-11T11:21:35.521715+00:00 19994330.290254499763 27870000.000010021031 262864330.290260821581 1 60380.473339346 2024-03-11T11:21:36.519523+00:00 19994330.290607590228 27870000.000016532838 262864330.290620446205 1 60380.473350920 2024-03-11T11:21:37.519454+00:00 19994330.290152721107 27870000.000002842396 262864330.290151864290 1 60380.473362511 2024-03-11T11:21:38.520986+00:00 19994330.290156085044 27870000.000043004751 262864330.290195405483 1 60380.473374132 2024-03-11T11:21:39.524967+00:00 19994330.290220256895 27870000.000025860965 262864330.290242433548 1 60380.473385715 2024-03-11T11:21:40.525752+00:00 19994330.290348004550 27870000.000022612512 262864330.290366917849 1 60380.473397231 2024-03-11T11:21:41.520785+00:00 19994330.290250889957 27870000.000045366585 262864330.290292561054 1 60380.473408794 2024-03-11T11:21:42.519855+00:00 19994330.290296446532 27869999.999938532710 262864330.290231287479 1 60380.473420396 2024-03-11T11:21:43.522266+00:00 19994330.290365613997 27869999.999957095832 262864330.290318995714 1 60380.473431965 2024-03-11T11:21:44.521807+00:00 19994330.290168125182 27869999.999957937747 262864330.290122389793 1 60380.473443551 2024-03-11T11:21:45.522800+00:00 19994330.290195077658 27870000.000036653131 262864330.290228039026 1 60380.473455094 2024-03-11T11:21:46.520143+00:00 19994330.290629062802 27869999.999989472330 262864330.290614843369 1 60380.473466735 2024-03-11T11:21:47.525889+00:00 19994330.289763227105 27870000.000029779971 262864330.289789319038 1 60380.473478450 2024-03-11T11:21:48.538121+00:00 19994330.290205392987 27870000.000021740794 262864330.290223449469 1 60380.473490019 2024-03-11T11:21:49.537622+00:00 19994330.290176670998 27869999.999990038574 262864330.290163010359 1 60380.473501575 2024-03-11T11:21:50.536075+00:00 19994330.290464568883 27870000.000000245869 262864330.290461122990 1 60380.473513047 2024-03-11T11:21:51.527282+00:00 19994330.290050987154 27869999.999963562936 262864330.290010839701 1 60380.473524651 2024-03-11T11:21:52.529798+00:00 19994330.290506031364 27869999.999951709062 262864330.290454059839 1 60380.473536143 2024-03-11T11:21:53.522783+00:00 19994330.290273599327 27869999.999977339059 262864330.290247261524 1 60380.473547819 2024-03-11T11:21:54.531524+00:00 19994330.290254209191 27869999.999951507896 262864330.290202021599 1 60380.473559532 2024-03-11T11:21:55.543557+00:00 19994330.290299516171 27869999.999953296036 262864330.290249109268 1 60380.473571043 2024-03-11T11:21:56.538141+00:00 19994330.290132205933 27870000.000044088811 262864330.290172576904 1 60380.473582499 2024-03-11T11:21:57.527868+00:00 19994330.290296670049 27870000.000025935471 262864330.290318906307 1 60380.473594007 2024-03-11T11:21:58.522203+00:00 19994330.290100190789 27870000.000005580485 262864330.290102064610 1 60380.473605596 2024-03-11T11:21:59.523494+00:00 19994330.290337458253 27870000.000003859401 262864330.290337622166 1 60380.473617204 2024-03-11T11:22:00.526483+00:00 19994330.290465958416 27870000.000023387372 262864330.290485650301 1 60380.473628988 2024-03-11T11:22:01.544529+00:00 19994330.290173042566 27870000.000017002225 262864330.290186345577 1 60380.473640423 2024-03-11T11:22:02.532551+00:00 19994330.290257494897 27870000.000005517155 262864330.290259301662 1 60380.473651907 2024-03-11T11:22:03.524781+00:00 19994330.290169060230 27869999.999959535897 262864330.290124893188 1 60380.473663457 2024-03-11T11:22:04.522664+00:00 19994330.290250789374 27869999.999986257404 262864330.290233343840 1 60380.473675131 2024-03-11T11:22:05.531334+00:00 19994330.290290009230 27869999.999935291708 262864330.290221601725 1 60380.473686716 2024-03-11T11:22:06.532218+00:00 19994330.290144085884 27870000.000010974705 262864330.290151357651 1 60380.473698302 2024-03-11T11:22:07.533285+00:00 19994330.290114615113 27870000.000010296702 262864330.290121227503 1 60380.473709844 2024-03-11T11:22:08.530480+00:00 19994330.290341001004 27869999.999981369823 262864330.290318667889 1 60380.473721418 2024-03-11T11:22:09.530508+00:00 19994330.290301058441 27870000.000021185726 262864330.290318548679 1 60380.473732940 2024-03-11T11:22:10.525997+00:00 19994330.290293514729 27870000.000052388757 262864330.290342211723 1 60380.473744519 2024-03-11T11:22:11.526468+00:00 19994330.290278263390 27870000.000042967498 262864330.290317535400 1 60380.473756205 2024-03-11T11:22:12.536160+00:00 19994330.290302336216 27869999.999933663756 262864330.290232300758 1 60380.473767837 2024-03-11T11:22:13.541057+00:00 19994330.290142834187 27870000.000041067600 262864330.290180206299 1 60380.473779291 2024-03-11T11:22:14.530761+00:00 19994330.290253732353 27870000.000013303012 262864330.290263324976 1 60380.473790992 2024-03-11T11:22:15.541671+00:00 19994330.290156684816 27869999.999913625419 262864330.290066629648 1 60380.473802418 2024-03-11T11:22:16.528931+00:00 19994330.290306381881 27869999.999988611788 262864330.290291309357 1 60380.473813905 2024-03-11T11:22:17.521444+00:00 19994330.290268816054 27870000.000004563481 262864330.290269672871 1 60380.473825507 2024-03-11T11:22:18.523812+00:00 19994330.290129277855 27869999.999974023551 262864330.290099591017 1 60380.473837064 2024-03-11T11:22:19.522347+00:00 19994330.290294684470 27870000.000038735569 262864330.290329724550 1 60380.473848681 2024-03-11T11:22:20.526039+00:00 19994330.290341921151 27870000.000026959926 262864330.290365189314 1 60380.473860319 2024-03-11T11:22:21.531523+00:00 19994330.290380064398 27870000.000000957400 262864330.290377318859 1 60380.473871824 2024-03-11T11:22:22.525642+00:00 19994330.290563736111 27870000.000011559576 262864330.290571600199 1 60380.473883351 2024-03-11T11:22:23.521521+00:00 19994330.290126677603 27870000.000000897795 262864330.290123879910 1 60380.473895002 2024-03-11T11:22:24.528165+00:00 19994330.290372643620 27870000.000061646104 262864330.290430575609 1 60380.473906497 2024-03-11T11:22:25.521300+00:00 19994330.290510158986 27869999.999962437898 262864330.290468901396 1 60380.473918116 2024-03-11T11:22:26.525223+00:00 19994330.290098082274 27869999.999985024333 262864330.290079414845 1 60380.473929673 2024-03-11T11:22:27.523776+00:00 19994330.290026832372 27869999.999992903322 262864330.290016055107 1 60380.473941402 2024-03-11T11:22:28.537151+00:00 19994330.290298879147 27869999.999994929880 262864330.290290117264 1 60380.473953017 2024-03-11T11:22:29.540658+00:00 19994330.290202312171 27869999.999927610159 262864330.290126234293 1 60380.473964389 2024-03-11T11:22:30.523221+00:00 19994330.290141545236 27870000.000008992851 262864330.290146857500 1 60380.473975997 2024-03-11T11:22:31.526197+00:00 19994330.290413193405 27870000.000073604286 262864330.290483117104 1 60380.473987494 2024-03-11T11:22:32.519485+00:00 19994330.290154833347 27870000.000025313348 262864330.290176451206 1 60380.473999104 2024-03-11T11:22:33.522612+00:00 19994330.290475159883 27870000.000039782375 262864330.290511250496 1 60380.474010656 2024-03-11T11:22:34.520671+00:00 19994330.290229607373 27870000.000044763088 262864330.290270686150 1 60380.474022210 2024-03-11T11:22:35.518899+00:00 19994330.290245663375 27870000.000052385032 262864330.290294349194 1 60380.474033810 2024-03-11T11:22:36.521181+00:00 19994330.290181186050 27869999.999978639185 262864330.290156126022 1 60380.474045380 2024-03-11T11:22:37.520797+00:00 19994330.290315009654 27870000.000044975430 262864330.290356278419 1 60380.474056944 2024-03-11T11:22:38.519936+00:00 19994330.290217388421 27870000.000015806407 262864330.290229499340 1 60380.474068580 2024-03-11T11:22:39.525338+00:00 19994330.290340933949 27869999.999995272607 262864330.290332496166 1 60380.474080099 2024-03-11T11:22:40.520523+00:00 19994330.290285803378 27870000.000038802624 262864330.290320903063 1 60380.474091675 2024-03-11T11:22:41.520686+00:00 19994330.290315330029 27870000.000042162836 262864330.290353804827 1 60380.474103331 2024-03-11T11:22:42.527754+00:00 19994330.290331173688 27870000.000045683235 262864330.290373176336 1 60380.474114857 2024-03-11T11:22:43.523652+00:00 19994330.290346223861 27869999.999984711409 262864330.290327250957 1 60380.474126403 2024-03-11T11:22:44.521189+00:00 19994330.290182333440 27870000.000071566552 262864330.290250182152 1 60380.474138038 2024-03-11T11:22:45.526489+00:00 19994330.290292698890 27869999.999977942556 262864330.290266960859 1 60380.474149582 2024-03-11T11:22:46.523904+00:00 19994330.290197018534 27869999.999998308718 262864330.290191620588 1 60380.474161136 2024-03-11T11:22:47.522129+00:00 19994330.290267840028 27869999.999993573874 262864330.290257692337 1 60380.474172725 2024-03-11T11:22:48.523437+00:00 19994330.290071807802 27870000.000007692724 262864330.290075808764 1 60380.474184250 2024-03-11T11:22:49.519185+00:00 19994330.290238305926 27869999.999981597066 262864330.290216207504 1 60380.474195878 2024-03-11T11:22:50.523867+00:00 19994330.290033943951 27869999.999975003302 262864330.290005236864 1 60380.474207422 2024-03-11T11:22:51.521281+00:00 19994330.290197335184 27870000.000030446798 262864330.290224105120 1 60380.474218983 2024-03-11T11:22:52.520128+00:00 19994330.290529191494 27869999.999972298741 262864330.290497779846 1 60380.474230577 2024-03-11T11:22:53.521829+00:00 19994330.290134232491 27869999.999983415008 262864330.290113955736 1 60380.474242165 2024-03-11T11:22:54.523070+00:00 19994330.290217202157 27870000.000038631260 262864330.290252119303 1 60380.474253733 2024-03-11T11:22:55.522500+00:00 19994330.290244597942 27870000.000048030168 262864330.290288954973 1 60380.474265282 2024-03-11T11:22:56.520370+00:00 19994330.290124215186 27869999.999972619116 262864330.290093123913 1 60380.474276913 2024-03-11T11:22:57.525279+00:00 19994330.290289670229 27870000.000029906631 262864330.290315896273 1 60380.474288441 2024-03-11T11:22:58.521316+00:00 19994330.290113572031 27870000.000086676329 262864330.290196537971 1 60380.474300004 2024-03-11T11:22:59.520363+00:00 19994330.290297232568 27870000.000002857298 262864330.290296405554 1 60380.474311560 2024-03-11T11:23:00.518770+00:00 19994330.290426488966 27869999.999901343137 262864330.290324151516 1 60380.474323229 2024-03-11T11:23:01.527030+00:00 19994330.290274251252 27869999.999977864325 262864330.290248423815 1 60380.474334728 2024-03-11T11:23:02.520446+00:00 19994330.290029786527 27869999.999993715435 262864330.290019810200 1 60380.474346302 2024-03-11T11:23:03.520436+00:00 19994330.290286805481 27870000.000015046448 262864330.290298163891 1 60380.474357860 2024-03-11T11:23:04.519131+00:00 19994330.290379412472 27870000.000013880432 262864330.290389597416 1 60380.474369464 2024-03-11T11:23:05.521656+00:00 19994330.290246922523 27870000.000048272312 262864330.290291517973 1 60380.474381017 2024-03-11T11:23:06.519853+00:00 19994330.290298532695 27870000.000005636364 262864330.290300458670 1 60380.474392693 2024-03-11T11:23:07.528703+00:00 19994330.290330421180 27870000.000015717000 262864330.290342420340 1 60380.474404187 2024-03-11T11:23:08.521801+00:00 19994330.290196809918 27870000.000002890825 262864330.290196001530 1 60380.474415842 2024-03-11T11:23:09.528699+00:00 19994330.290091615170 27869999.999982640147 262864330.290070563555 1 60380.474427308 2024-03-11T11:23:10.519397+00:00 19994330.290326841176 27870000.000001639128 262864330.290324777365 1 60380.474438935 2024-03-11T11:23:11.523961+00:00 19994330.290214356035 27870000.000092718750 262864330.290303379297 1 60380.474450510 2024-03-11T11:23:12.524091+00:00 19994330.290227677673 27870000.000027194619 262864330.290251165628 1 60380.474462034 2024-03-11T11:23:13.519724+00:00 19994330.290303066373 27870000.000042740256 262864330.290342092514 1 60380.474473610 2024-03-11T11:23:14.519859+00:00 19994330.290019549429 27870000.000018429011 262864330.290034264326 1 60380.474485225 2024-03-11T11:23:15.523398+00:00 19994330.290512211621 27870000.000065311790 262864330.290573835373 1 60380.474496763 2024-03-11T11:23:16.520303+00:00 19994330.290332611650 27869999.999976985157 262864330.290305912495 1 60380.474508391 2024-03-11T11:23:17.524994+00:00 19994330.290116488934 27870000.000039629638 262864330.290152430534 1 60380.474519924 2024-03-11T11:23:18.521418+00:00 19994330.290293622762 27869999.999965563416 262864330.290255486965 1 60380.474531522 2024-03-11T11:23:19.523526+00:00 19994330.290326051414 27869999.999924644828 262864330.290247023106 1 60380.474543084 2024-03-11T11:23:20.522441+00:00 19994330.290127076209 27869999.999952845275 262864330.290076225996 1 60380.474554642 2024-03-11T11:23:21.521096+00:00 19994330.290134176612 27869999.999942049384 262864330.290072560310 1 60380.474566214 2024-03-11T11:23:22.520869+00:00 19994330.290323298424 27869999.999958306551 262864330.290277898312 1 60380.474577779 2024-03-11T11:23:23.520138+00:00 19994330.290439497679 27870000.000000711530 262864330.290436506271 1 60380.474589493 2024-03-11T11:23:24.532230+00:00 19994330.290002919734 27869999.999983485788 262864330.289982706308 1 60380.474601038 2024-03-11T11:23:25.529649+00:00 19994330.290367737412 27870000.000016525388 262864330.290380537510 1 60380.474612641 2024-03-11T11:23:26.532155+00:00 19994330.290147952735 27870000.000021986663 262864330.290166258812 1 60380.474624150 2024-03-11T11:23:27.526589+00:00 19994330.290286794305 27870000.000077009201 262864330.290360093117 1 60380.474635844 2024-03-11T11:23:28.536933+00:00 19994330.290413625538 27870000.000012334436 262864330.290422260761 1 60380.474647311 2024-03-11T11:23:29.527655+00:00 19994330.290275551379 27870000.000036247075 262864330.290308088064 1 60380.474658908 2024-03-11T11:23:30.529663+00:00 19994330.290343418717 27870000.000041555613 262864330.290381252766 1 60380.474670439 2024-03-11T11:23:31.525969+00:00 19994330.290118105710 27869999.999953862280 262864330.290068268776 1 60380.474682015 2024-03-11T11:23:32.526142+00:00 19994330.290295533836 27869999.999959640205 262864330.290251493454 1 60380.474693574 2024-03-11T11:23:33.524773+00:00 19994330.290473379195 27869999.999997969717 262864330.290467649698 1 60380.474705148 2024-03-11T11:23:34.524833+00:00 19994330.290416680276 27870000.000022113323 262864330.290435105562 1 60380.474716747 2024-03-11T11:23:35.526972+00:00 19994330.290698893368 27869999.999943841249 262864330.290639042854 1 60380.474728284 2024-03-11T11:23:36.523787+00:00 19994330.289881393313 27870000.000000081956 262864330.289877772331 1 60380.474739816 2024-03-11T11:23:37.520107+00:00 19994330.290361709893 27870000.000034529716 262864330.290392547846 1 60380.474751443 2024-03-11T11:23:38.524630+00:00 19994330.290312074125 27870000.000024460256 262864330.290332853794 1 60380.474762972 2024-03-11T11:23:39.520797+00:00 19994330.290278103203 27870000.000032171607 262864330.290306597948 1 60380.474774555 2024-03-11T11:23:40.521545+00:00 19994330.290144752711 27870000.000033192337 262864330.290174245834 1 60380.474786096 2024-03-11T11:23:41.518733+00:00 19994330.290362577885 27870000.000018466264 262864330.290377348661 1 60380.474797690 2024-03-11T11:23:42.520427+00:00 19994330.290159348398 27870000.000023115426 262864330.290178775787 1 60380.474809268 2024-03-11T11:23:43.520754+00:00 19994330.290215093642 27869999.999971475452 262864330.290182888508 1 60380.474820890 2024-03-11T11:23:44.524909+00:00 19994330.290342729539 27869999.999963589013 262864330.290302604437 1 60380.474832474 2024-03-11T11:23:45.525765+00:00 19994330.290321949869 27869999.999993186444 262864330.290311425924 1 60380.474843992 2024-03-11T11:23:46.520902+00:00 19994330.290335644037 27869999.999998271465 262864330.290330231190 1 60380.474855606 2024-03-11T11:23:47.524382+00:00 19994330.290178332478 27869999.999984398484 262864330.290159016848 1 60380.474867146 2024-03-11T11:23:48.521443+00:00 19994330.290377985686 27870000.000036012381 262864330.290410280228 1 60380.474878731 2024-03-11T11:23:49.522399+00:00 19994330.290311455727 27869999.999996267259 262864330.290304034948 1 60380.474890279 2024-03-11T11:23:50.520075+00:00 19994330.290348473936 27869999.999985400587 262864330.290330171585 1 60380.474901880 2024-03-11T11:23:51.522424+00:00 19994330.290236849338 27870000.000032249838 262864330.290265411139 1 60380.474913429 2024-03-11T11:23:52.520331+00:00 19994330.290015999228 27870000.000019766390 262864330.290032058954 1 60380.474925038 2024-03-11T11:23:53.523296+00:00 19994330.290310170501 27870000.000025592744 262864330.290332078934 1 60380.474936594 2024-03-11T11:23:54.521761+00:00 19994330.289980549365 27869999.999950215220 262864330.289927095175 1 60380.474948165 2024-03-11T11:23:55.521421+00:00 19994330.290422029793 27869999.999969940633 262864330.290388256311 1 60380.474959726 2024-03-11T11:23:56.520374+00:00 19994330.290330138057 27869999.999955780804 262864330.290282219648 1 60380.474971316 2024-03-11T11:23:57.521739+00:00 19994330.290193013847 27870000.000016201288 262864330.290205538273 1 60380.474982848 2024-03-11T11:23:58.518076+00:00 19994330.290471740067 27870000.000017017126 262864330.290485054255 1 60380.474994536 2024-03-11T11:23:59.527964+00:00 19994330.290256101638 27870000.000021018088 262864330.290273427963 1 60380.475006029 2024-03-11T11:24:00.520932+00:00 19994330.290399637073 27869999.999996051192 262864330.290392011404 1 60380.475017617 2024-03-11T11:24:01.522167+00:00 19994330.290184069425 27870000.000020038337 262864330.290200412273 1 60380.475029306 2024-03-11T11:24:02.531990+00:00 19994330.290251854807 27870000.000019367784 262864330.290267527103 1 60380.475040822 2024-03-11T11:24:03.527054+00:00 19994330.290372431278 27869999.999991621822 262864330.290360361338 1 60380.475052420 2024-03-11T11:24:04.529066+00:00 19994330.290245193988 27869999.999965868890 262864330.290207386017 1 60380.475063954 2024-03-11T11:24:05.525677+00:00 19994330.290060270578 27869999.999984879047 262864330.290041476488 1 60380.475075556 2024-03-11T11:24:06.528014+00:00 19994330.290345214307 27869999.999948892742 262864330.290290415287 1 60380.475087105 2024-03-11T11:24:07.525917+00:00 19994330.290196485817 27870000.000005386770 262864330.290198177099 1 60380.475098773 2024-03-11T11:24:08.534031+00:00 19994330.290323633701 27870000.000031627715 262864330.290351569653 1 60380.475110398 2024-03-11T11:24:09.538350+00:00 19994330.290063016117 27870000.000022079796 262864330.290081411600 1 60380.475121825 2024-03-11T11:24:10.525627+00:00 19994330.290485847741 27870000.000082176179 262864330.290564328432 1 60380.475133468 2024-03-11T11:24:11.531665+00:00 19994330.290315158665 27870000.000002533197 262864330.290313988924 1 60380.475144963 2024-03-11T11:24:12.524815+00:00 19994330.290539331734 27870000.000062003732 262864330.290597617626 1 60380.475156616 2024-03-11T11:24:13.531676+00:00 19994330.290284033865 27869999.999995082617 262864330.290275424719 1 60380.475168144 2024-03-11T11:24:14.527665+00:00 19994330.290222663432 27869999.999922703952 262864330.290141671896 1 60380.475179715 2024-03-11T11:24:15.527340+00:00 19994330.290111865848 27869999.999906547368 262864330.290014714003 1 60380.475191312 2024-03-11T11:24:16.529334+00:00 19994330.290259189904 27870000.000012557954 262864330.290268033743 1 60380.475202833 2024-03-11T11:24:17.524751+00:00 19994330.290311042219 27869999.999953746796 262864330.290261089802 1 60380.475214375 2024-03-11T11:24:18.521995+00:00 19994330.290185194463 27870000.000005815178 262864330.290187299252 1 60380.475225952 2024-03-11T11:24:19.522285+00:00 19994330.290156804025 27869999.999943338335 262864330.290096461773 1 60380.475237562 2024-03-11T11:24:20.525330+00:00 19994330.290267292410 27870000.000020943582 262864330.290284544230 1 60380.475249133 2024-03-11T11:24:21.525069+00:00 19994330.290217429399 27870000.000048182905 262864330.290261924267 1 60380.475260814 2024-03-11T11:24:22.534284+00:00 19994330.290154591203 27870000.000061217695 262864330.290212094784 1 60380.475272238 2024-03-11T11:24:23.521362+00:00 19994330.290332242846 27870000.000020064414 262864330.290348589420 1 60380.475283786 2024-03-11T11:24:24.519135+00:00 19994330.290210545063 27869999.999971661717 262864330.290178507566 1 60380.475295424 2024-03-11T11:24:25.524684+00:00 19994330.290391165763 27869999.999994497746 262864330.290381968021 1 60380.475306942 2024-03-11T11:24:26.519785+00:00 19994330.290414582938 27870000.000019267201 262864330.290430128574 1 60380.475318529 2024-03-11T11:24:27.520878+00:00 19994330.290018420666 27869999.999953914434 262864330.289968639612 1 60380.475330171 2024-03-11T11:24:28.526771+00:00 19994330.290152546018 27869999.999980799854 262864330.290129661560 1 60380.475341737 2024-03-11T11:24:29.526097+00:00 19994330.290454689413 27869999.999973975122 262864330.290424972773 1 60380.475353256 2024-03-11T11:24:30.521330+00:00 19994330.290178626776 27870000.000037450343 262864330.290212392807 1 60380.475364823 2024-03-11T11:24:31.520711+00:00 19994330.290264975280 27870000.000025011599 262864330.290286272764 1 60380.475376485 2024-03-11T11:24:32.528339+00:00 19994330.290385294706 27870000.000001605600 262864330.290383219719 1 60380.475388020 2024-03-11T11:24:33.524914+00:00 19994330.290247406811 27870000.000042777508 262864330.290286481380 1 60380.475399592 2024-03-11T11:24:34.524788+00:00 19994330.290172226727 27870000.000047888607 262864330.290216416121 1 60380.475411141 2024-03-11T11:24:35.522591+00:00 19994330.290198728442 27869999.999997165054 262864330.290192186832 1 60380.475422750 2024-03-11T11:24:36.525625+00:00 19994330.290382061154 27869999.999990195036 262864330.290368556976 1 60380.475434262 2024-03-11T11:24:37.520274+00:00 19994330.290477015078 27869999.999954782426 262864330.290428102016 1 60380.475445942 2024-03-11T11:24:38.529350+00:00 19994330.290034841746 27869999.999989755452 262864330.290020883083 1 60380.475457444 2024-03-11T11:24:39.523150+00:00 19994330.290392130613 27869999.999988235533 262864330.290376663208 1 60380.475469014 2024-03-11T11:24:40.522816+00:00 19994330.290406495333 27870000.000015556812 262864330.290418356657 1 60380.475480573 2024-03-11T11:24:41.521500+00:00 19994330.290206078440 27869999.999976623803 262864330.290179014206 1 60380.475492208 2024-03-11T11:24:42.526764+00:00 19994330.290178366005 27870000.000034466386 262864330.290209114552 1 60380.475503722 2024-03-11T11:24:43.521623+00:00 19994330.290428336710 27870000.000026479363 262864330.290451109409 1 60380.475515352 2024-03-11T11:24:44.526357+00:00 19994330.290235362947 27869999.999983165413 262864330.290214836597 1 60380.475526940 2024-03-11T11:24:45.527619+00:00 19994330.290302574635 27870000.000014599413 262864330.290313482285 1 60380.475538514 2024-03-11T11:24:46.527626+00:00 19994330.290373761207 27869999.999988652766 262864330.290358722210 1 60380.475550027 2024-03-11T11:24:47.522355+00:00 19994330.290266856551 27869999.999924860895 262864330.290188014507 1 60380.475561581 2024-03-11T11:24:48.520541+00:00 19994330.290255382657 27869999.999952726066 262864330.290204405785 1 60380.475573226 2024-03-11T11:24:49.526753+00:00 19994330.290303695947 27869999.999999988824 262864330.290300011635 1 60380.475584739 2024-03-11T11:24:50.521423+00:00 19994330.290318213403 27869999.999974090606 262864330.290288627148 1 60380.475596360 2024-03-11T11:24:51.525550+00:00 19994330.290277190506 27869999.999957785010 262864330.290231287479 1 60380.475607862 2024-03-11T11:24:52.519299+00:00 19994330.290253017098 27869999.999990440905 262864330.290239751339 1 60380.475619453 2024-03-11T11:24:53.520736+00:00 19994330.290143057704 27870000.000037141144 262864330.290176510811 1 60380.475631010 2024-03-11T11:24:54.519261+00:00 19994330.290315482765 27870000.000033140182 262864330.290344923735 1 60380.475642600 2024-03-11T11:24:55.520617+00:00 19994330.290273234248 27869999.999979585409 262864330.290249109268 1 60380.475654166 2024-03-11T11:24:56.519925+00:00 19994330.290458243340 27870000.000041708350 262864330.290496259928 1 60380.475665798 2024-03-11T11:24:57.524951+00:00 19994330.290202174336 27870000.000004850328 262864330.290203332901 1 60380.475677316 2024-03-11T11:24:58.520111+00:00 19994330.290144119412 27870000.000018794090 262864330.290159225464 1 60380.475688891 2024-03-11T11:24:59.520196+00:00 19994330.290458999574 27870000.000025458634 262864330.290480762720 1 60380.475700466 2024-03-11T11:25:00.520310+00:00 19994330.290083676577 27870000.000026013702 262864330.290105998516 1 60380.475712056 2024-03-11T11:25:01.521622+00:00 19994330.290388043970 27869999.999947331846 262864330.290331691504 1 60380.475723717 2024-03-11T11:25:02.529170+00:00 19994330.290165558457 27870000.000074077398 262864330.290235936642 1 60380.475735316 2024-03-11T11:25:03.531330+00:00 19994330.290340885520 27869999.999970413744 262864330.290307581425 1 60380.475746897 2024-03-11T11:25:04.531925+00:00 19994330.290197625756 27870000.000073004514 262864330.290266931057 1 60380.475758517 2024-03-11T11:25:05.535849+00:00 19994330.290407195687 27869999.999995153397 262864330.290398657322 1 60380.475770051 2024-03-11T11:25:06.532431+00:00 19994330.290404029191 27870000.000021722168 262864330.290422052145 1 60380.475781569 2024-03-11T11:25:07.527603+00:00 19994330.290290396661 27869999.999987117946 262864330.290273815393 1 60380.475793243 2024-03-11T11:25:08.536186+00:00 19994330.289974857122 27869999.999964188784 262864330.289935350418 1 60380.475804719 2024-03-11T11:25:09.527708+00:00 19994330.290338072926 27869999.999928370118 262864330.290262728930 1 60380.475816336 2024-03-11T11:25:10.531375+00:00 19994330.290164578706 27869999.999927233905 262864330.290088117123 1 60380.475827969 2024-03-11T11:25:11.536513+00:00 19994330.289954982698 27870000.000001665205 262864330.289952963591 1 60380.475839546 2024-03-11T11:25:12.536807+00:00 19994330.290448378772 27869999.999988719821 262864330.290433406830 1 60380.475851080 2024-03-11T11:25:13.533339+00:00 19994330.290153477341 27870000.000038195401 262864330.290187984705 1 60380.475862661 2024-03-11T11:25:14.533959+00:00 19994330.290234789252 27870000.000015806407 262864330.290246903896 1 60380.475874194 2024-03-11T11:25:15.530393+00:00 19994330.290340323001 27870000.000078700483 262864330.290415346622 1 60380.475885673 2024-03-11T11:25:16.522158+00:00 19994330.290272116661 27870000.000061299652 262864330.290329724550 1 60380.475897295 2024-03-11T11:25:17.526333+00:00 19994330.290308490396 27870000.000060316175 262864330.290365099907 1 60380.475908918 2024-03-11T11:25:18.530496+00:00 19994330.290099110454 27870000.000003226101 262864330.290098637342 1 60380.475920414 2024-03-11T11:25:19.523783+00:00 19994330.290416497737 27869999.999969214201 262864330.290382027626 1 60380.475932001 2024-03-11T11:25:20.524875+00:00 19994330.290152397007 27869999.999938573688 262864330.290087282658 1 60380.475943584 2024-03-11T11:25:21.525705+00:00 19994330.290117479861 27869999.999971821904 262864330.290085583925 1 60380.475955187 2024-03-11T11:25:22.528165+00:00 19994330.290255587548 27869999.999952346087 262864330.290204226971 1 60380.475966716 2024-03-11T11:25:23.524244+00:00 19994330.290372323245 27869999.999945264310 262864330.290313869715 1 60380.475978308 2024-03-11T11:25:24.525799+00:00 19994330.290256716311 27869999.999976981431 262864330.290230005980 1 60380.475989822 2024-03-11T11:25:25.520633+00:00 19994330.290214110166 27870000.000032827258 262864330.290243268013 1 60380.476001429 2024-03-11T11:25:26.523443+00:00 19994330.290216825902 27870000.000014085323 262864330.290227234364 1 60380.476013001 2024-03-11T11:25:27.523277+00:00 19994330.290310539305 27869999.999996919185 262864330.290303766727 1 60380.476024565 2024-03-11T11:25:28.522401+00:00 19994330.290394324809 27870000.000055506825 262864330.290446132421 1 60380.476036179 2024-03-11T11:25:29.525839+00:00 19994330.290249198675 27870000.000034041703 262864330.290279537439 1 60380.476047747 2024-03-11T11:25:30.525348+00:00 19994330.290574021637 27869999.999945953488 262864330.290516257286 1 60380.476059301 2024-03-11T11:25:31.523634+00:00 19994330.290129378438 27870000.000039868057 262864330.290165543556 1 60380.476070864 2024-03-11T11:25:32.522606+00:00 19994330.290110573173 27870000.000000149012 262864330.290107011795 1 60380.476082482 2024-03-11T11:25:33.526447+00:00 19994330.290283206850 27869999.999978858978 262864330.290258377790 1 60380.476094016 2024-03-11T11:25:34.523020+00:00 19994330.290178522468 27870000.000015389174 262864330.290190219879 1 60380.476105675 2024-03-11T11:25:35.530290+00:00 19994330.290160588920 27869999.999992281199 262864330.290149182081 1 60380.476117192 2024-03-11T11:25:36.525395+00:00 19994330.290051855147 27869999.999943353236 262864330.289991497993 1 60380.476128730 2024-03-11T11:25:37.522323+00:00 19994330.290317237377 27869999.999964367598 262864330.290277898312 1 60380.476140343 2024-03-11T11:25:38.525624+00:00 19994330.290356080979 27870000.000001311302 262864330.290353685617 1 60380.476151853 2024-03-11T11:25:39.520084+00:00 19994330.290368411690 27870000.000038936734 262864330.290403634310 1 60380.476163474 2024-03-11T11:25:40.524159+00:00 19994330.290371440351 27870000.000001870096 262864330.290369629860 1 60380.476175097 2024-03-11T11:25:41.528361+00:00 19994330.290161486715 27869999.999981418252 262864330.290139198303 1 60380.476186653 2024-03-11T11:25:42.526772+00:00 19994330.290133588016 27869999.999977391213 262864330.290107280016 1 60380.476198206 2024-03-11T11:25:43.524991+00:00 19994330.290375303477 27870000.000006135553 262864330.290377736092 1 60380.476209764 2024-03-11T11:25:44.523628+00:00 19994330.290233105421 27869999.999960716814 262864330.290190130472 1 60380.476221308 2024-03-11T11:25:45.520981+00:00 19994330.290123950690 27870000.000008661300 262864330.290128916502 1 60380.476232898 2024-03-11T11:25:46.522422+00:00 19994330.290288306773 27869999.999998401850 262864330.290282994509 1 60380.476244456 2024-03-11T11:25:47.520993+00:00 19994330.290309477597 27870000.000028863549 262864330.290334641933 1 60380.476256024 2024-03-11T11:25:48.520427+00:00 19994330.290123712271 27870000.000011429191 262864330.290131449699 1 60380.476267594 2024-03-11T11:25:49.520141+00:00 19994330.290327347815 27870000.000044438988 262864330.290368080139 1 60380.476279159 2024-03-11T11:25:50.519347+00:00 19994330.290343016386 27869999.999960273504 262864330.290299594402 1 60380.476290785 2024-03-11T11:25:51.523790+00:00 19994330.290189020336 27869999.999996874481 262864330.290182203054 1 60380.476302322 2024-03-11T11:25:52.520579+00:00 19994330.290392782539 27870000.000017255545 262864330.290406346321 1 60380.476313959 2024-03-11T11:25:53.526088+00:00 19994330.290273081511 27870000.000002499670 262864330.290271878242 1 60380.476325481 2024-03-11T11:25:54.521562+00:00 19994330.290228292346 27870000.000026557595 262864330.290251135826 1 60380.476337034 2024-03-11T11:25:55.519772+00:00 19994330.290330357850 27870000.000065945089 262864330.290392607450 1 60380.476348624 2024-03-11T11:25:56.521131+00:00 19994330.290441252291 27870000.000025998801 262864330.290463536978 1 60380.476360203 2024-03-11T11:25:57.521508+00:00 19994330.290264464915 27870000.000029847026 262864330.290290623903 1 60380.476371763 2024-03-11T11:25:58.520367+00:00 19994330.290346175432 27870000.000022064894 262864330.290364533663 1 60380.476383395 2024-03-11T11:25:59.525277+00:00 19994330.290172699839 27870000.000021260232 262864330.290190249681 1 60380.476394960 2024-03-11T11:26:00.524533+00:00 19994330.290317527950 27870000.000042330474 262864330.290356159210 1 60380.476406559 2024-03-11T11:26:01.526705+00:00 19994330.290255006403 27870000.000010896474 262864330.290262222290 1 60380.476418249 2024-03-11T11:26:02.536764+00:00 19994330.290241509676 27869999.999904572964 262864330.290142387152 1 60380.476429644 2024-03-11T11:26:03.521258+00:00 19994330.290168207139 27869999.999954815954 262864330.290119320154 1 60380.476441321 2024-03-11T11:26:04.530109+00:00 19994330.290346551687 27869999.999944683164 262864330.290287554264 1 60380.476452847 2024-03-11T11:26:05.525972+00:00 19994330.290250796825 27869999.999916914850 262864330.290164023638 1 60380.476464437 2024-03-11T11:26:06.527364+00:00 19994330.290118098259 27869999.999995835125 262864330.290110230446 1 60380.476476083 2024-03-11T11:26:07.533511+00:00 19994330.290063206106 27869999.999978233129 262864330.290037751198 1 60380.476487687 2024-03-11T11:26:08.536133+00:00 19994330.290147673339 27869999.999989058822 262864330.290133029222 1 60380.476499157 2024-03-11T11:26:09.527136+00:00 19994330.290328640491 27869999.999985121191 262864330.290310084820 1 60380.476510801 2024-03-11T11:26:10.533224+00:00 19994330.290373217314 27870000.000038933009 262864330.290408432484 1 60380.476522356 2024-03-11T11:26:11.531548+00:00 19994330.290273457766 27870000.000017773360 262864330.290287524462 1 60380.476533909 2024-03-11T11:26:12.529778+00:00 19994330.290324892849 27869999.999998271465 262864330.290319472551 1 60380.476545484 2024-03-11T11:26:13.529842+00:00 19994330.290179695934 27869999.999980397522 262864330.290156394243 1 60380.476557004 2024-03-11T11:26:14.525121+00:00 19994330.290252041072 27870000.000017579645 262864330.290265917778 1 60380.476568545 2024-03-11T11:26:15.522331+00:00 19994330.290103737265 27869999.999924998730 262864330.290025025606 1 60380.476580119 2024-03-11T11:26:16.522266+00:00 19994330.290456201881 27869999.999941926450 262864330.290394425392 1 60380.476591745 2024-03-11T11:26:17.526811+00:00 19994330.290336247534 27869999.999963607639 262864330.290296167135 1 60380.476603288 2024-03-11T11:26:18.524114+00:00 19994330.290160093457 27869999.999989453703 262864330.290145844221 1 60380.476614906 2024-03-11T11:26:19.527932+00:00 19994330.290300272405 27870000.000030521303 262864330.290327101946 1 60380.476626471 2024-03-11T11:26:20.527050+00:00 19994330.290182437748 27869999.999973826110 262864330.290152579546 1 60380.476637986 2024-03-11T11:26:21.521958+00:00 19994330.290325414389 27870000.000033449382 262864330.290355145931 1 60380.476649624 2024-03-11T11:26:22.527552+00:00 19994330.290116760880 27870000.000025052577 262864330.290138125420 1 60380.476661220 2024-03-11T11:26:23.529401+00:00 19994330.290276229382 27869999.999986208975 262864330.290258735418 1 60380.476672767 2024-03-11T11:26:24.527070+00:00 19994330.290195953101 27870000.000000048429 262864330.290192306042 1 60380.476684263 2024-03-11T11:26:25.520305+00:00 19994330.290406048298 27869999.999998640269 262864330.290400981903 1 60380.476695916 2024-03-11T11:26:26.527165+00:00 19994330.290155384690 27869999.999972574413 262864330.290124267340 1 60380.476707468 2024-03-11T11:26:27.525266+00:00 19994330.290207985789 27870000.000028137118 262864330.290232419968 1 60380.476718999 2024-03-11T11:26:28.521501+00:00 19994330.290253989398 27869999.999957840890 262864330.290208131075 1 60380.476730569 2024-03-11T11:26:29.521136+00:00 19994330.290393084288 27870000.000035203993 262864330.290424585342 1 60380.476742212 2024-03-11T11:26:30.527106+00:00 19994330.290251802653 27869999.999993626028 262864330.290241718292 1 60380.476753728 2024-03-11T11:26:31.522132+00:00 19994330.290433257818 27870000.000004757196 262864330.290434330702 1 60380.476765351 2024-03-11T11:26:32.526383+00:00 19994330.290165361017 27870000.000031936914 262864330.290193617344 1 60380.476776912 2024-03-11T11:26:33.525194+00:00 19994330.290534034371 27870000.000012524426 262864330.290542840958 1 60380.476788514 2024-03-11T11:26:34.527657+00:00 19994330.290318690240 27870000.000046849251 262864330.290361851454 1 60380.476800084 2024-03-11T11:26:35.527274+00:00 19994330.290362793952 27870000.000053834170 262864330.290412932634 1 60380.476811600 2024-03-11T11:26:36.522249+00:00 19994330.290222231299 27870000.000026643276 262864330.290245175362 1 60380.476823355 2024-03-11T11:26:37.537825+00:00 19994330.290320802480 27869999.999984864146 262864330.290301978588 1 60380.476834801 2024-03-11T11:26:38.526787+00:00 19994330.290151514113 27869999.999947585166 262864330.290095388889 1 60380.476846327 2024-03-11T11:26:39.522678+00:00 19994330.290213473141 27869999.999932229519 262864330.290141999722 1 60380.476857919 2024-03-11T11:26:40.524204+00:00 19994330.290248755366 27870000.000011831522 262864330.290256887674 1 60380.476869480 2024-03-11T11:26:41.523071+00:00 19994330.290154565126 27870000.000019624829 262864330.290170490742 1 60380.476881077 2024-03-11T11:26:42.525058+00:00 19994330.290374267846 27869999.999980345368 262864330.290350914001 1 60380.476892706 2024-03-11T11:26:43.529749+00:00 19994330.290215183049 27870000.000015508384 262864330.290226995945 1 60380.476904258 2024-03-11T11:26:44.527926+00:00 19994330.290514621884 27869999.999993581325 262864330.290504515171 1 60380.476915835 2024-03-11T11:26:45.528148+00:00 19994330.290100902319 27870000.000052955002 262864330.290150165558 1 60380.476927452 2024-03-11T11:26:46.531850+00:00 19994330.290223993361 27870000.000012744218 262864330.290233045816 1 60380.476939018 2024-03-11T11:26:47.531193+00:00 19994330.290121752769 27869999.999989040196 262864330.290107101202 1 60380.476950723 2024-03-11T11:26:48.542479+00:00 19994330.290432211012 27870000.000037107617 262864330.290465623140 1 60380.476962171 2024-03-11T11:26:49.531589+00:00 19994330.290133893490 27869999.999962009490 262864330.290092200041 1 60380.476973701 2024-03-11T11:26:50.527775+00:00 19994330.290131006390 27869999.999991551042 262864330.290118843317 1 60380.476985415 2024-03-11T11:26:51.539914+00:00 19994330.290437046438 27870000.000009052455 262864330.290442407131 1 60380.476996922 2024-03-11T11:26:52.534053+00:00 19994330.290189620107 27870000.000074181706 262864330.290260106325 1 60380.477008377 2024-03-11T11:26:53.523746+00:00 19994330.290174908936 27870000.000029664487 262864330.290200859308 1 60380.477020030 2024-03-11T11:26:54.530607+00:00 19994330.290203701705 27870000.000057034194 262864330.290257036686 1 60380.477031521 2024-03-11T11:26:55.523474+00:00 19994330.290423344821 27869999.999985590577 262864330.290405213833 1 60380.477043153 2024-03-11T11:26:56.528399+00:00 19994330.290044795722 27870000.000004921108 262864330.290046006441 1 60380.477054743 2024-03-11T11:26:57.529825+00:00 19994330.290156140924 27869999.999979764223 262864330.290132224560 1 60380.477066269 2024-03-11T11:26:58.525636+00:00 19994330.290126387030 27869999.999972864985 262864330.290095567703 1 60380.477077956 2024-03-11T11:26:59.535380+00:00 19994330.290438599885 27870000.000006131828 262864330.290441036224 1 60380.477089577 2024-03-11T11:27:00.539463+00:00 19994330.290262527764 27869999.999987807125 262864330.290246635675 1 60380.477101131 2024-03-11T11:27:01.537707+00:00 19994330.290237717330 27870000.000010255724 262864330.290244281292 1 60380.477112558 2024-03-11T11:27:02.525010+00:00 19994330.290328800678 27869999.999993070960 262864330.290318191051 1 60380.477124094 2024-03-11T11:27:03.521679+00:00 19994330.290300514549 27870000.000049959868 262864330.290346771479 1 60380.477135722 2024-03-11T11:27:04.526335+00:00 19994330.290371607989 27870000.000033739954 262864330.290401637554 1 60380.477147257 2024-03-11T11:27:05.522986+00:00 19994330.290261980146 27870000.000015482306 262864330.290273785591 1 60380.477158803 2024-03-11T11:27:06.520562+00:00 19994330.290308132768 27870000.000022824854 262864330.290327250957 1 60380.477170414 2024-03-11T11:27:07.523752+00:00 19994330.290115535259 27869999.999976687133 262864330.290088534355 1 60380.477182021 2024-03-11T11:27:08.526624+00:00 19994330.290015816689 27869999.999963939190 262864330.289976060390 1 60380.477193534 2024-03-11T11:27:09.521357+00:00 19994330.290394071490 27869999.999992191792 262864330.290382564068 1 60380.477205094 2024-03-11T11:27:10.520153+00:00 19994330.290276791900 27869999.999954339117 262864330.290227442980 1 60380.477216700 2024-03-11T11:27:11.522839+00:00 19994330.290143117309 27869999.999996006489 262864330.290135443211 1 60380.477228269 2024-03-11T11:27:12.522470+00:00 19994330.290387034416 27869999.999982230365 262864330.290365576744 1 60380.477239913 2024-03-11T11:27:13.528508+00:00 19994330.290180008858 27869999.999991893768 262864330.290168195963 1 60380.477251594 2024-03-11T11:27:14.537740+00:00 19994330.290484357625 27870000.000012740493 262864330.290493428707 1 60380.477263179 2024-03-11T11:27:15.538667+00:00 19994330.290250729769 27870000.000038024038 262864330.290285050869 1 60380.477274602 2024-03-11T11:27:16.525632+00:00 19994330.290209885687 27870000.000004287809 262864330.290210485458 1 60380.477286209 2024-03-11T11:27:17.528475+00:00 19994330.290510378778 27869999.999980781227 262864330.290487468243 1 60380.477297921 2024-03-11T11:27:18.540396+00:00 19994330.290177151561 27869999.999976076186 262864330.290149509907 1 60380.477309422 2024-03-11T11:27:19.534043+00:00 19994330.290233965963 27870000.000006347895 262864330.290236622095 1 60380.477321009 2024-03-11T11:27:20.535151+00:00 19994330.290205489844 27870000.000011522323 262864330.290213316679 1 60380.477332490 2024-03-11T11:27:21.527192+00:00 19994330.290238056332 27869999.999968063086 262864330.290202409029 1 60380.477344157 2024-03-11T11:27:22.535159+00:00 19994330.290277700871 27869999.999940842390 262864330.290214836597 1 60380.477355698 2024-03-11T11:27:23.532333+00:00 19994330.290398351848 27870000.000003192574 262864330.290397852659 1 60380.477367416 2024-03-11T11:27:24.544695+00:00 19994330.290135752410 27869999.999993946403 262864330.290125995874 1 60380.477378753 2024-03-11T11:27:25.524263+00:00 19994330.290377717465 27870000.000045232475 262864330.290419250727 1 60380.477390329 2024-03-11T11:27:26.524460+00:00 19994330.290156450123 27870000.000018354505 262864330.290171116590 1 60380.477401893 2024-03-11T11:27:27.523515+00:00 19994330.290371812880 27870000.000022329390 262864330.290390431881 1 60380.477413479 2024-03-11T11:27:28.524553+00:00 19994330.290169231594 27869999.999958608299 262864330.290124148130 1 60380.477425094 2024-03-11T11:27:29.528150+00:00 19994330.290288776159 27870000.000088505447 262864330.290373593569 1 60380.477436746 2024-03-11T11:27:30.534846+00:00 19994330.290480587631 27870000.000026367605 262864330.290503263474 1 60380.477448182 2024-03-11T11:27:31.522935+00:00 19994330.290193904191 27869999.999947223812 262864330.290137439966 1 60380.477459842 2024-03-11T11:27:32.530362+00:00 19994330.290194209665 27869999.999950263649 262864330.290140777826 1 60380.477471462 2024-03-11T11:27:33.534269+00:00 19994330.290421959013 27869999.999921452254 262864330.290339708328 1 60380.477482926 2024-03-11T11:27:34.524795+00:00 19994330.290180113167 27870000.000003755093 262864330.290180176497 1 60380.477494582 2024-03-11T11:27:35.531858+00:00 19994330.290126934648 27870000.000051181763 262864330.290174424648 1 60380.477506131 2024-03-11T11:27:36.529741+00:00 19994330.290371600538 27869999.999929949641 262864330.290297865868 1 60380.477517863 2024-03-11T11:27:37.543360+00:00 19994330.290064025670 27869999.999957416207 262864330.290017753839 1 60380.477529386 2024-03-11T11:27:38.538918+00:00 19994330.290561705828 27870000.000015977770 262864330.290573984385 1 60380.477540880 2024-03-11T11:27:39.532081+00:00 19994330.290130313486 27870000.000064995140 262864330.290191620588 1 60380.477552388 2024-03-11T11:27:40.526334+00:00 19994330.290275145322 27869999.999994963408 262864330.290266424417 1 60380.477564054 2024-03-11T11:27:41.534280+00:00 19994330.290250942111 27869999.999995328486 262864330.290242552757 1 60380.477575638 2024-03-11T11:27:42.535160+00:00 19994330.290264435112 27869999.999999947846 262864330.290260672569 1 60380.477587119 2024-03-11T11:27:43.527039+00:00 19994330.290244810283 27869999.999999400228 262864330.290240526199 1 60380.477598838 2024-03-11T11:27:44.539616+00:00 19994330.289981372654 27869999.999973632395 262864330.289951294661 1 60380.477610285 2024-03-11T11:27:45.528654+00:00 19994330.290361717343 27870000.000028386712 262864330.290386378765 1 60380.477622202 2024-03-11T11:27:46.558245+00:00 19994330.290323585272 27870000.000016253442 262864330.290336132050 1 60380.477633470 2024-03-11T11:27:47.531812+00:00 19994330.290356010199 27869999.999983310699 262864330.290335625410 1 60380.477645014 2024-03-11T11:27:48.529204+00:00 19994330.290156543255 27870000.000007759780 262864330.290160596371 1 60380.477656580 2024-03-11T11:27:49.528471+00:00 19994330.290360026062 27870000.000023476779 262864330.290379822254 1 60380.477668189 2024-03-11T11:27:50.531526+00:00 19994330.290309965611 27870000.000015020370 262864330.290321290493 1 60380.477679700 2024-03-11T11:27:51.526059+00:00 19994330.290221530944 27870000.000007648021 262864330.290225505829 1 60380.477691269 2024-03-11T11:27:52.525578+00:00 19994330.290357206017 27869999.999962180853 262864330.290315687656 1 60380.477702823 2024-03-11T11:27:53.523850+00:00 19994330.290143057704 27869999.999997463077 262864330.290136814117 1 60380.477714629 2024-03-11T11:27:54.543982+00:00 19994330.290181796998 27869999.999972242862 262864330.290150344372 1 60380.477726073 2024-03-11T11:27:55.532656+00:00 19994330.290184579790 27870000.000018015504 262864330.290198892355 1 60380.477737638 2024-03-11T11:27:56.531931+00:00 19994330.290114294738 27869999.999961156398 262864330.290071755648 1 60380.477749159 2024-03-11T11:27:57.527307+00:00 19994330.290373694152 27869999.999983776361 262864330.290353775024 1 60380.477760998 2024-03-11T11:27:58.550232+00:00 19994330.290289714932 27870000.000010792166 262864330.290296792984 1 60380.477772397 2024-03-11T11:27:59.535092+00:00 19994330.290178492665 27870000.000008758157 262864330.290183544159 1 60380.477783992 2024-03-11T11:28:00.536882+00:00 19994330.290492847562 27869999.999986488372 262864330.290475666523 1 60380.477795486 2024-03-11T11:28:01.529968+00:00 19994330.290282692760 27869999.999969515949 262864330.290248513222 1 60380.477806989 2024-03-11T11:28:02.523857+00:00 19994330.290067974478 27869999.999942690134 262864330.290006965399 1 60380.477818557 2024-03-11T11:28:03.523348+00:00 19994330.290120996535 27869999.999991480261 262864330.290108770132 1 60380.477830133 2024-03-11T11:28:04.523485+00:00 19994330.290278725326 27869999.999990679324 262864330.290265709162 1 60380.477841770 2024-03-11T11:28:05.528938+00:00 19994330.290161095560 27869999.999992959201 262864330.290150374174 1 60380.477853318 2024-03-11T11:28:06.526663+00:00 19994330.290152676404 27870000.000026900321 262864330.290175884962 1 60380.477864902 2024-03-11T11:28:07.527475+00:00 19994330.290186744183 27870000.000043336302 262864330.290226370096 1 60380.477876388 2024-03-11T11:28:08.519928+00:00 19994330.290076725185 27870000.000015731901 262864330.290088772774 1 60380.477888077 2024-03-11T11:28:09.529825+00:00 19994330.290352184325 27870000.000068157911 262864330.290416657925 1 60380.477899645 2024-03-11T11:28:10.529390+00:00 19994330.290485285223 27870000.000053338706 262864330.290534943342 1 60380.477911174 2024-03-11T11:28:11.525470+00:00 19994330.290052428842 27870000.000090587884 262864330.290139317513 1 60380.477922771 2024-03-11T11:28:12.527429+00:00 19994330.290280587971 27869999.999976664782 262864330.290253549814 1 60380.477934354 2024-03-11T11:28:13.528130+00:00 19994330.290337096900 27870000.000034563243 262864330.290367960930 1 60380.477945852 2024-03-11T11:28:14.521642+00:00 19994330.290439754725 27869999.999946773052 262864330.290382832289 1 60380.477957436 2024-03-11T11:28:15.522467+00:00 19994330.290236040950 27869999.999889966100 262864330.290122330189 1 60380.477969252 2024-03-11T11:28:16.543317+00:00 19994330.290226452053 27869999.999975066632 262864330.290197819471 1 60380.477980585 2024-03-11T11:28:17.522516+00:00 19994330.290278743953 27870000.000023800880 262864330.290298849344 1 60380.477992166 2024-03-11T11:28:18.523143+00:00 19994330.290286015719 27869999.999976169318 262864330.290258467197 1 60380.478003701 2024-03-11T11:28:19.519782+00:00 19994330.290182840079 27870000.000024423003 262864330.290203571320 1 60380.478015282 2024-03-11T11:28:20.520396+00:00 19994330.290337074548 27869999.999972596765 262864330.290305972099 1 60380.478026857 2024-03-11T11:28:21.520423+00:00 19994330.290422853082 27869999.999997306615 262864330.290416479111 1 60380.478038453 2024-03-11T11:28:22.522352+00:00 19994330.290058873594 27870000.000019177794 262864330.290074378252 1 60380.478050025 2024-03-11T11:28:23.522136+00:00 19994330.290306605399 27869999.999989099801 262864330.290291994810 1 60380.478061636 2024-03-11T11:28:24.525363+00:00 19994330.290247410536 27869999.999961353838 262864330.290205061436 1 60380.478073237 2024-03-11T11:28:25.527636+00:00 19994330.290371339768 27869999.999973766506 262864330.290341407061 1 60380.478084786 2024-03-11T11:28:26.525543+00:00 19994330.290225569159 27870000.000023752451 262864330.290245622396 1 60380.478096294 2024-03-11T11:28:27.519842+00:00 19994330.290281530470 27869999.999938458204 262864330.290216296911 1 60380.478107912 2024-03-11T11:28:28.523599+00:00 19994330.290198963135 27870000.000016748905 262864330.290212005377 1 60380.478119447 2024-03-11T11:28:29.520192+00:00 19994330.290151275694 27869999.999979019165 262864330.290126591921 1 60380.478131057 2024-03-11T11:28:30.523328+00:00 19994330.290381528437 27870000.000053409487 262864330.290431231260 1 60380.478142648 2024-03-11T11:28:31.524758+00:00 19994330.290125541389 27870000.000061206520 262864330.290183067322 1 60380.478154219 2024-03-11T11:28:32.524522+00:00 19994330.290382280946 27870000.000082813203 262864330.290461421013 1 60380.478165776 2024-03-11T11:28:33.523084+00:00 19994330.290212009102 27869999.999959748238 262864330.290168046951 1 60380.478177342 2024-03-11T11:28:34.522321+00:00 19994330.290180202574 27869999.999958895147 262864330.290135413408 1 60380.478188892 2024-03-11T11:28:35.520238+00:00 19994330.290160816163 27870000.000034004450 262864330.290191113949 1 60380.478200470 2024-03-11T11:28:36.520614+00:00 19994330.290309984237 27869999.999974090606 262864330.290280401707 1 60380.478212077 2024-03-11T11:28:37.523482+00:00 19994330.290444176644 27870000.000001646578 262864330.290442109108 1 60380.478223617 2024-03-11T11:28:38.520500+00:00 19994330.290162537247 27869999.999998539686 262864330.290157377720 1 60380.478235215 2024-03-11T11:28:39.522549+00:00 19994330.290333289653 27870000.000004336238 262864330.290333956480 1 60380.478246783 2024-03-11T11:28:40.522025+00:00 19994330.290216077119 27869999.999962870032 262864330.290175259113 1 60380.478258366 2024-03-11T11:28:41.522777+00:00 19994330.290317475796 27870000.000014424324 262864330.290328204632 1 60380.478269931 2024-03-11T11:28:42.522063+00:00 19994330.290385834873 27870000.000056311488 262864330.290438473225 1 60380.478281524 2024-03-11T11:28:43.523670+00:00 19994330.290221601725 27870000.000025872141 262864330.290243774652 1 60380.478293132 2024-03-11T11:28:44.526562+00:00 19994330.290263120085 27870000.000045191497 262864330.290304601192 1 60380.478304700 2024-03-11T11:28:45.526057+00:00 19994330.290347415954 27870000.000015180558 262864330.290358901024 1 60380.478316243 2024-03-11T11:28:46.523418+00:00 19994330.290408018976 27869999.999978289008 262864330.290382623672 1 60380.478327838 2024-03-11T11:28:47.525238+00:00 19994330.290111232549 27869999.999993417412 262864330.290100961924 1 60380.478339451 2024-03-11T11:28:48.528560+00:00 19994330.290337681770 27869999.999982114881 262864330.290316104889 1 60380.478350986 2024-03-11T11:28:49.525225+00:00 19994330.290091954172 27869999.999939404428 262864330.290027678013 1 60380.478362530 2024-03-11T11:28:50.522612+00:00 19994330.290187716484 27870000.000009547919 262864330.290193557739 1 60380.478374201 2024-03-11T11:28:51.530972+00:00 19994330.290181484073 27870000.000047650188 262864330.290225446224 1 60380.478385697 2024-03-11T11:28:52.524216+00:00 19994330.290385540575 27869999.999986559153 262864330.290368407965 1 60380.478397286 2024-03-11T11:28:53.525561+00:00 19994330.290276363492 27870000.000055093318 262864330.290327787399 1 60380.478408852 2024-03-11T11:28:54.524768+00:00 19994330.290283266455 27870000.000003568828 262864330.290283143520 1 60380.478420590 2024-03-11T11:28:55.538942+00:00 19994330.290246363729 27870000.000018127263 262864330.290260791779 1 60380.478432218 2024-03-11T11:28:56.543649+00:00 19994330.290228176862 27870000.000015966594 262864330.290240466595 1 60380.478443617 2024-03-11T11:28:57.528481+00:00 19994330.290181592107 27869999.999984018505 262864330.290161907673 1 60380.478455136 2024-03-11T11:28:58.523733+00:00 19994330.290299233049 27870000.000002883375 262864330.290298432112 1 60380.478466796 2024-03-11T11:28:59.531134+00:00 19994330.289995532483 27869999.999921958894 262864330.289913773537 1 60380.478478302 2024-03-11T11:29:00.525286+00:00 19994330.290592331439 27869999.999991040677 262864330.290579676628 1 60380.478489909 2024-03-11T11:29:01.528136+00:00 19994330.290019806474 27869999.999989245087 262864330.290005356073 1 60380.478501446 2024-03-11T11:29:02.524937+00:00 19994330.290255129337 27869999.999973222613 262864330.290224671364 1 60380.478513017 2024-03-11T11:29:03.524640+00:00 19994330.290370993316 27869999.999964948744 262864330.290332257748 1 60380.478524583 2024-03-11T11:29:04.524008+00:00 19994330.290215045214 27870000.000004138798 262864330.290215492249 1 60380.478536116 2024-03-11T11:29:05.520445+00:00 19994330.290423113853 27869999.999972611666 262864330.290392041206 1 60380.478547715 2024-03-11T11:29:06.522542+00:00 19994330.290211383253 27869999.999964863062 262864330.290172547102 1 60380.478559279 2024-03-11T11:29:07.521671+00:00 19994330.290217705071 27869999.999968159944 262864330.290182173252 1 60380.478570839 2024-03-11T11:29:08.520506+00:00 19994330.290284171700 27869999.999978486449 262864330.290258944035 1 60380.478582463 2024-03-11T11:29:09.524828+00:00 19994330.290257751942 27869999.999952025712 262864330.290206074715 1 60380.478593981 2024-03-11T11:29:10.519930+00:00 19994330.290152695030 27870000.000015411526 262864330.290164411068 1 60380.478605566 2024-03-11T11:29:11.520900+00:00 19994330.290142476559 27869999.999957263470 262864330.290096044540 1 60380.478617164 2024-03-11T11:29:12.523015+00:00 19994330.290310572833 27870000.000017505139 262864330.290324360132 1 60380.478628813 2024-03-11T11:29:13.529450+00:00 19994330.290343817323 27870000.000009354204 262864330.290349483490 1 60380.478640376 2024-03-11T11:29:14.528497+00:00 19994330.290155977011 27870000.000056307763 262864330.290208578110 1 60380.478652043 2024-03-11T11:29:15.536488+00:00 19994330.290358640254 27870000.000053014606 262864330.290407955647 1 60380.478663622 2024-03-11T11:29:16.536935+00:00 19994330.290503371507 27870000.000052075833 262864330.290551751852 1 60380.478675070 2024-03-11T11:29:17.526082+00:00 19994330.290203347802 27869999.999965984374 262864330.290165662766 1 60380.478686634 2024-03-11T11:29:18.525166+00:00 19994330.290319181979 27869999.999903526157 262864330.290219008923 1 60380.478698420 2024-03-11T11:29:19.543474+00:00 19994330.290325276554 27869999.999937988818 262864330.290259569883 1 60380.478709870 2024-03-11T11:29:20.532786+00:00 19994330.290154308081 27869999.999982606620 262864330.290133208036 1 60380.478721449 2024-03-11T11:29:21.533221+00:00 19994330.290212426335 27869999.999957293272 262864330.290166020393 1 60380.478732965 2024-03-11T11:29:22.528149+00:00 19994330.290428940207 27870000.000027265400 262864330.290452510118 1 60380.478744566 2024-03-11T11:29:23.530462+00:00 19994330.290125582367 27869999.999911133200 262864330.290033012629 1 60380.478756191 2024-03-11T11:29:24.534876+00:00 19994330.290239434689 27870000.000023905188 262864330.290259629488 1 60380.478767717 2024-03-11T11:29:25.530754+00:00 19994330.290284868330 27870000.000029262155 262864330.290310442448 1 60380.478779267 2024-03-11T11:29:26.528673+00:00 19994330.290419336408 27870000.000012561679 262864330.290428221226 1 60380.478790867 2024-03-11T11:29:27.530923+00:00 19994330.290113605559 27870000.000052530318 262864330.290162444115 1 60380.478802469 2024-03-11T11:29:28.533281+00:00 19994330.290204308927 27870000.000108823180 262864330.290309458971 1 60380.478814121 2024-03-11T11:29:29.540067+00:00 19994330.290255237371 27869999.999986849725 262864330.290238410234 1 60380.478825503 2024-03-11T11:29:30.523485+00:00 19994330.290179092437 27869999.999938379973 262864330.290113776922 1 60380.478837117 2024-03-11T11:29:31.526859+00:00 19994330.290039572865 27869999.999924361706 262864330.289960235357 1 60380.478848709 2024-03-11T11:29:32.528486+00:00 19994330.290456641465 27869999.999993592501 262864330.290446549654 1 60380.478860222 2024-03-11T11:29:33.523191+00:00 19994330.290338147432 27870000.000024240464 262864330.290358692408 1 60380.478871791 2024-03-11T11:29:34.522741+00:00 19994330.290324963629 27870000.000051870942 262864330.290373116732 1 60380.478883518 2024-03-11T11:29:35.535956+00:00 19994330.290013194084 27870000.000016685575 262864330.290026187897 1 60380.478894999 2024-03-11T11:29:36.527897+00:00 19994330.290309619159 27870000.000052422285 262864330.290358334780 1 60380.478906579 2024-03-11T11:29:37.528476+00:00 19994330.290248956531 27869999.999999452382 262864330.290244728327 1 60380.478918250 2024-03-11T11:29:38.536804+00:00 19994330.290547899902 27869999.999994874001 262864330.290539085865 1 60380.478929889 2024-03-11T11:29:39.542393+00:00 19994330.290526572615 27870000.000035032630 262864330.290557920933 1 60380.478941310 2024-03-11T11:29:40.529191+00:00 19994330.290147010237 27870000.000010866672 262864330.290154188871 1 60380.478952872 2024-03-11T11:29:41.528086+00:00 19994330.290218334645 27869999.999959774315 262864330.290174394846 1 60380.478964496 2024-03-11T11:29:42.532513+00:00 19994330.290129404515 27869999.999950289726 262864330.290075987577 1 60380.478975975 2024-03-11T11:29:43.524230+00:00 19994330.290373213589 27869999.999943807721 262864330.290313303471 1 60380.478987564 2024-03-11T11:29:44.525562+00:00 19994330.290292326361 27869999.999965526164 262864330.290254145861 1 60380.478999171 2024-03-11T11:29:45.528357+00:00 19994330.290129136294 27869999.999992415309 262864330.290117859840 1 60380.479010900 2024-03-11T11:29:46.541737+00:00 19994330.290294498205 27870000.000018075109 262864330.290308862925 1 60380.479022290 2024-03-11T11:29:47.525862+00:00 19994330.290511179715 27870000.000047653913 262864330.290555149317 1 60380.479033888 2024-03-11T11:29:48.527975+00:00 19994330.290120936930 27870000.000027466565 262864330.290144711733 1 60380.479045505 2024-03-11T11:29:49.531587+00:00 19994330.290411897004 27870000.000037081540 262864330.290445268154 1 60380.479057063 2024-03-11T11:29:50.530248+00:00 19994330.290206760168 27870000.000001989305 262864330.290205061436 1 60380.479068701 2024-03-11T11:29:51.535797+00:00 19994330.290381453931 27869999.999971635640 262864330.290349394083 1 60380.479080197 2024-03-11T11:29:52.529034+00:00 19994330.290109984577 27869999.999964278191 262864330.290070563555 1 60380.479091794 2024-03-11T11:29:53.531006+00:00 19994330.290141180158 27870000.000004831702 262864330.290142297745 1 60380.479103412 2024-03-11T11:29:54.534793+00:00 19994330.290388513356 27869999.999977026135 262864330.290361851454 1 60380.479115071 2024-03-11T11:29:55.542158+00:00 19994330.290220271796 27869999.999989919364 262864330.290206491947 1 60380.479126570 2024-03-11T11:29:56.535654+00:00 19994330.290477570146 27870000.000013425946 262864330.290487289429 1 60380.479138158 2024-03-11T11:29:57.536874+00:00 19994330.290398977697 27870000.000036809593 262864330.290432095528 1 60380.479149643 2024-03-11T11:29:58.529192+00:00 19994330.290191777050 27870000.000069320202 262864330.290257394314 1 60380.479161148 2024-03-11T11:29:59.523217+00:00 19994330.290336839855 27870000.000014510006 262864330.290347665548 1 60380.479172699 2024-03-11T11:30:00.521175+00:00 19994330.290253847837 27870000.000031448901 262864330.290281593800 1 60380.479184389 2024-03-11T11:30:01.531202+00:00 19994330.290243398398 27870000.000016488135 262864330.290256172419 1 60380.479196053 2024-03-11T11:30:02.539029+00:00 19994330.290147334337 27869999.999980345368 262864330.290123969316 1 60380.479207486 2024-03-11T11:30:03.526834+00:00 19994330.290232732892 27869999.999972932041 262864330.290201961994 1 60380.479219106 2024-03-11T11:30:04.530707+00:00 19994330.290099646896 27869999.999888949096 262864330.289984911680 1 60380.479230721 2024-03-11T11:30:05.534351+00:00 19994330.289932884276 27869999.999903302640 262864330.289832472801 1 60380.479242237 2024-03-11T11:30:06.529282+00:00 19994330.290125012398 27870000.000006373972 262864330.290127694607 1 60380.479253824 2024-03-11T11:30:07.530411+00:00 19994330.290216773748 27870000.000015228987 262864330.290228307247 1 60380.479265412 2024-03-11T11:30:08.531640+00:00 19994330.290262844414 27870000.000021707267 262864330.290280848742 1 60380.479276882 2024-03-11T11:30:09.522557+00:00 19994330.290472578257 27870000.000044833869 262864330.290513694286 1 60380.479288476 2024-03-11T11:30:10.524306+00:00 19994330.290218207985 27869999.999985858798 262864330.290200382471 1 60380.479300179 2024-03-11T11:30:11.535439+00:00 19994330.290198817849 27870000.000006537884 262864330.290201663971 1 60380.479311668 2024-03-11T11:30:12.528125+00:00 19994330.290211584419 27869999.999989129603 262864330.290197014809 1 60380.479323179 2024-03-11T11:30:13.522650+00:00 19994330.290258232504 27870000.000015813857 262864330.290270358324 1 60380.479334814 2024-03-11T11:30:14.527959+00:00 19994330.290367797017 27870000.000036515296 262864330.290400624275 1 60380.479346433 2024-03-11T11:30:15.531796+00:00 19994330.290221553296 27870000.000043679029 262864330.290261536837 1 60380.479357887 2024-03-11T11:30:16.521446+00:00 19994330.290118403733 27870000.000045835972 262864330.290160536766 1 60380.479369525 2024-03-11T11:30:17.526955+00:00 19994330.290465515107 27870000.000004254282 262864330.290466070175 1 60380.479381094 2024-03-11T11:30:18.526522+00:00 19994330.290278047323 27870000.000088576227 262864330.290362924337 1 60380.479392660 2024-03-11T11:30:19.525829+00:00 19994330.290112625808 27869999.999973308295 262864330.290082216263 1 60380.479404233 2024-03-11T11:30:20.525789+00:00 19994330.290222998708 27870000.000013995916 262864330.290233314037 1 60380.479415823 2024-03-11T11:30:21.527078+00:00 19994330.290324941278 27869999.999976020306 262864330.290297269821 1 60380.479427415 2024-03-11T11:30:22.528685+00:00 19994330.290259234607 27869999.999943614006 262864330.290199160576 1 60380.479438919 2024-03-11T11:30:23.522578+00:00 19994330.290358755738 27869999.999994009733 262864330.290349066257 1 60380.479450492 2024-03-11T11:30:24.522516+00:00 19994330.290126997977 27869999.999978482723 262864330.290101796389 1 60380.479462120 2024-03-11T11:30:25.527132+00:00 19994330.290190607309 27869999.999990705401 262864330.290177613497 1 60380.479473673 2024-03-11T11:30:26.525312+00:00 19994330.290370915085 27869999.999969135970 262864330.290336340666 1 60380.479485191 2024-03-11T11:30:27.520554+00:00 19994330.290275659412 27869999.999999430031 262864330.290271401405 1 60380.479496853 2024-03-11T11:30:28.528143+00:00 19994330.290371134877 27869999.999987114221 262864330.290354549885 1 60380.479508349 2024-03-11T11:30:29.521356+00:00 19994330.290255121887 27870000.000087566674 262864330.290338993073 1 60380.479519926 2024-03-11T11:30:30.521647+00:00 19994330.290354419500 27870000.000062666833 262864330.290413409472 1 60380.479531593 2024-03-11T11:30:31.529611+00:00 19994330.290345259011 27870000.000067908317 262864330.290409475565 1 60380.479543095 2024-03-11T11:30:32.523392+00:00 19994330.290319990367 27869999.999974064529 262864330.290290355682 1 60380.479554658 2024-03-11T11:30:33.522478+00:00 19994330.290232811123 27869999.999998297542 262864330.290227413177 1 60380.479566217 2024-03-11T11:30:34.521137+00:00 19994330.289997030050 27870000.000018484890 262864330.290011823177 1 60380.479577858 2024-03-11T11:30:35.526891+00:00 19994330.290230941027 27870000.000007681549 262864330.290234923363 1 60380.479589343 2024-03-11T11:30:36.519204+00:00 19994330.290292635560 27870000.000044796616 262864330.290333747864 1 60380.479601057 2024-03-11T11:30:37.531322+00:00 19994330.290229551494 27869999.999994803220 262864330.290220677853 1 60380.479612535 2024-03-11T11:30:38.523055+00:00 19994330.290061715990 27869999.999959215522 262864330.290017247200 1 60380.479624103 2024-03-11T11:30:39.522535+00:00 19994330.290441825986 27869999.999975733459 262864330.290413856506 1 60380.479635667 2024-03-11T11:30:40.521600+00:00 19994330.290234059095 27869999.999989710748 262864330.290220081806 1 60380.479647519 2024-03-11T11:30:41.545630+00:00 19994330.290289815515 27869999.999960500747 262864330.290246635675 1 60380.479658860 2024-03-11T11:30:42.525497+00:00 19994330.290367152542 27870000.000054869801 262864330.290418326855 1 60380.479670413 2024-03-11T11:30:43.523674+00:00 19994330.290216531605 27870000.000032637268 262864330.290245473385 1 60380.479681988 2024-03-11T11:30:44.523770+00:00 19994330.290476139635 27870000.000031247735 262864330.290503680706 1 60380.479693641 2024-03-11T11:30:45.530618+00:00 19994330.290008250624 27870000.000048678368 262864330.290053218603 1 60380.479705143 2024-03-11T11:30:46.524351+00:00 19994330.290400281549 27869999.999972965568 262864330.290369570255 1 60380.479716777 2024-03-11T11:30:47.529554+00:00 19994330.290345143527 27869999.999984730035 262864330.290326178074 1 60380.479728296 2024-03-11T11:30:48.524756+00:00 19994330.290273495018 27869999.999994277954 262864330.290264070034 1 60380.479739837 2024-03-11T11:30:49.521938+00:00 19994330.290289450437 27869999.999924525619 262864330.290210306644 1 60380.479751404 2024-03-11T11:30:50.521294+00:00 19994330.290199548006 27869999.999969549477 262864330.290165394545 1 60380.479763007 2024-03-11T11:30:51.523787+00:00 19994330.290168359876 27869999.999899629503 262864330.290064275265 1 60380.479774605 2024-03-11T11:30:52.525899+00:00 19994330.290126632899 27869999.999995566905 262864330.290118485689 1 60380.479786282 2024-03-11T11:30:53.534760+00:00 19994330.290190767497 27870000.000008832663 262864330.290195882320 1 60380.479797749 2024-03-11T11:30:54.525521+00:00 19994330.290358033031 27870000.000062603503 262864330.290416955948 1 60380.479809364 2024-03-11T11:30:55.529066+00:00 19994330.290198571980 27869999.999972563237 262864330.290167421103 1 60380.479820887 2024-03-11T11:30:56.524647+00:00 19994330.290232688189 27870000.000007964671 262864330.290236949921 1 60380.479832505 2024-03-11T11:30:57.528413+00:00 19994330.290265027434 27869999.999954443425 262864330.290215760469 1 60380.479844000 2024-03-11T11:30:58.521623+00:00 19994330.290305186063 27869999.999959301203 262864330.290260791779 1 60380.479855636 2024-03-11T11:30:59.526912+00:00 19994330.290070053190 27869999.999971427023 262864330.290037781000 1 60380.479867246 2024-03-11T11:31:00.530104+00:00 19994330.290174882859 27869999.999942339957 262864330.290113508701 1 60380.479878887 2024-03-11T11:31:01.535822+00:00 19994330.290263995528 27870000.000021148473 262864330.290281474590 1 60380.479890345 2024-03-11T11:31:02.525806+00:00 19994330.290200587362 27870000.000038541853 262864330.290235430002 1 60380.479901972 2024-03-11T11:31:03.530404+00:00 19994330.290288452059 27870000.000021684915 262864330.290306448936 1 60380.479913496 2024-03-11T11:31:04.526064+00:00 19994330.290357593447 27870000.000014338642 262864330.290368229151 1 60380.479925044 2024-03-11T11:31:05.523839+00:00 19994330.290211908519 27870000.000020291656 262864330.290228515863 1 60380.479936593 2024-03-11T11:31:06.521613+00:00 19994330.290160570294 27870000.000026032329 262864330.290182918310 1 60380.479948238 2024-03-11T11:31:07.527709+00:00 19994330.290282450616 27869999.999982610345 262864330.290261358023 1 60380.479959749 2024-03-11T11:31:08.522276+00:00 19994330.290202233940 27869999.999977037311 262864330.290175586939 1 60380.479971310 2024-03-11T11:31:09.521195+00:00 19994330.290113151073 27869999.999985162169 262864330.290094614029 1 60380.479982918 2024-03-11T11:31:10.524140+00:00 19994330.290311295539 27869999.999965298921 262864330.290272921324 1 60380.479994504 2024-03-11T11:31:11.525135+00:00 19994330.290299717337 27869999.999952387065 262864330.290248394012 1 60380.480006123 2024-03-11T11:31:12.529053+00:00 19994330.290439229459 27870000.000016238540 262864330.290451765060 1 60380.480017620 2024-03-11T11:31:13.522374+00:00 19994330.290215875953 27869999.999979645014 262864330.290191829205 1 60380.480029190 2024-03-11T11:31:14.522047+00:00 19994330.290207952261 27870000.000064976513 262864330.290269225836 1 60380.480040765 2024-03-11T11:31:15.522079+00:00 19994330.290204022080 27869999.999996345490 262864330.290196657181 1 60380.480052333 2024-03-11T11:31:16.521624+00:00 19994330.290258828551 27869999.999974410981 262864330.290229529142 1 60380.480063911 2024-03-11T11:31:17.521876+00:00 19994330.290267400444 27869999.999997522682 262864330.290261238813 1 60380.480075498 2024-03-11T11:31:18.523004+00:00 19994330.290135778487 27869999.999973475933 262864330.290105551481 1 60380.480087062 2024-03-11T11:31:19.522166+00:00 19994330.290156207979 27869999.999986864626 262864330.290139377117 1 60380.480098655 2024-03-11T11:31:20.523742+00:00 19994330.290391199291 27869999.999971579760 262864330.290359079838 1 60380.480110205 2024-03-11T11:31:21.521671+00:00 19994330.290007326752 27869999.999955043197 262864330.289958685637 1 60380.480121784 2024-03-11T11:31:22.522184+00:00 19994330.290221203119 27870000.000033047050 262864330.290250569582 1 60380.480133329 2024-03-11T11:31:23.519620+00:00 19994330.290241617709 27869999.999987266958 262864330.290225207806 1 60380.480144926 2024-03-11T11:31:24.521654+00:00 19994330.290357012302 27869999.999987587333 262864330.290340930223 1 60380.480156493 2024-03-11T11:31:25.521016+00:00 19994330.290423750877 27870000.000039309263 262864330.290459364653 1 60380.480168120 2024-03-11T11:31:26.525535+00:00 19994330.290320787579 27869999.999991491437 262864330.290308564901 1 60380.480179624 2024-03-11T11:31:27.519493+00:00 19994330.290320094675 27870000.000054139644 262864330.290370553732 1 60380.480191203 2024-03-11T11:31:28.519956+00:00 19994330.290135547519 27869999.999934129417 262864330.290066003799 1 60380.480202790 2024-03-11T11:31:29.521050+00:00 19994330.290343303233 27869999.999984703958 262864330.290324330330 1 60380.480214366 2024-03-11T11:31:30.521212+00:00 19994330.290172297508 27869999.999969866127 262864330.290138483047 1 60380.480226008 2024-03-11T11:31:31.527114+00:00 19994330.290345281363 27870000.000031743199 262864330.290373325348 1 60380.480237490 2024-03-11T11:31:32.519122+00:00 19994330.290158711374 27869999.999990936369 262864330.290145963430 1 60380.480249138 2024-03-11T11:31:33.525513+00:00 19994330.290384162217 27869999.999984163791 262864330.290364652872 1 60380.480260702 2024-03-11T11:31:34.524631+00:00 19994330.290151678026 27869999.999983150512 262864330.290131151676 1 60380.480272244 2024-03-11T11:31:35.521844+00:00 19994330.290454160422 27870000.000047467649 262864330.290497928858 1 60380.480283786 2024-03-11T11:31:36.519066+00:00 19994330.290127653629 27869999.999992579222 262864330.290116548538 1 60380.480295433 2024-03-11T11:31:37.525368+00:00 19994330.290092486888 27870000.000027831644 262864330.290116637945 1 60380.480307029 2024-03-11T11:31:38.527271+00:00 19994330.290206745267 27869999.999987423420 262864330.290190458298 1 60380.480318533 2024-03-11T11:31:39.521282+00:00 19994330.290466327220 27869999.999993927777 262864330.290456563234 1 60380.480330120 2024-03-11T11:31:40.522342+00:00 19994330.290238887072 27870000.000023268163 262864330.290258467197 1 60380.480341765 2024-03-11T11:31:41.528469+00:00 19994330.290240913630 27869999.999942440540 262864330.290179669857 1 60380.480353254 2024-03-11T11:31:42.521125+00:00 19994330.290321219712 27869999.999970071018 262864330.290287613869 1 60380.480364931 2024-03-11T11:31:43.530070+00:00 19994330.290190707892 27869999.999947033823 262864330.290134042501 1 60380.480376431 2024-03-11T11:31:44.523618+00:00 19994330.290431976318 27869999.999943949282 262864330.290372222662 1 60380.480388096 2024-03-11T11:31:45.531442+00:00 19994330.290083017200 27870000.000062387437 262864330.290141701698 1 60380.480399605 2024-03-11T11:31:46.525864+00:00 19994330.290266353637 27869999.999948829412 262864330.290211498737 1 60380.480411138 2024-03-11T11:31:47.522321+00:00 19994330.290009669960 27870000.000067029148 262864330.290073007345 1 60380.480422713 2024-03-11T11:31:48.522397+00:00 19994330.290397319943 27870000.000031635165 262864330.290425270796 1 60380.480434280 2024-03-11T11:31:49.521815+00:00 19994330.290014419705 27869999.999990023673 262864330.290000736713 1 60380.480445848 2024-03-11T11:31:50.521298+00:00 19994330.290471624583 27870000.000020191073 262864330.290488123894 1 60380.480457410 2024-03-11T11:31:51.520193+00:00 19994330.290150962770 27870000.000061992556 262864330.290209263563 1 60380.480468984 2024-03-11T11:31:52.520243+00:00 19994330.290359444916 27870000.000010017306 262864330.290365755558 1 60380.480480604 2024-03-11T11:31:53.524194+00:00 19994330.290254857391 27869999.999920226634 262864330.290171384811 1 60380.480492138 2024-03-11T11:31:54.520697+00:00 19994330.290385473520 27869999.999967839569 262864330.290349632502 1 60380.480503790 2024-03-11T11:31:55.527460+00:00 19994330.290046956390 27870000.000004068017 262864330.290047317743 1 60380.480515354 2024-03-11T11:31:56.526561+00:00 19994330.290227752179 27870000.000021990389 262864330.290246039629 1 60380.480526990 2024-03-11T11:31:57.531945+00:00 19994330.290390774608 27870000.000020321459 262864330.290407419205 1 60380.480538499 2024-03-11T11:31:58.526279+00:00 19994330.290197681636 27870000.000080291182 262864330.290274262428 1 60380.480550185 2024-03-11T11:31:59.536011+00:00 19994330.290026433766 27869999.999985083938 262864330.290007829666 1 60380.480561811 2024-03-11T11:32:00.540517+00:00 19994330.290355574340 27870000.000021800399 262864330.290373682976 1 60380.480573198 2024-03-11T11:32:01.524313+00:00 19994330.290216065943 27870000.000032339245 262864330.290244698524 1 60380.480584790 2024-03-11T11:32:02.525846+00:00 19994330.290305752307 27869999.999923720956 262864330.290225774050 1 60380.480596349 2024-03-11T11:32:03.524542+00:00 19994330.290324818343 27869999.999901402742 262864330.290222525597 1 60380.480607965 2024-03-11T11:32:04.528146+00:00 19994330.290305800736 27869999.999929811805 262864330.290231913328 1 60380.480619529 2024-03-11T11:32:05.527336+00:00 19994330.290117446333 27870000.000003542751 262864330.290117293596 1 60380.480631105 2024-03-11T11:32:06.527479+00:00 19994330.290180500597 27869999.999937269837 262864330.290114074945 1 60380.480642719 2024-03-11T11:32:07.530909+00:00 19994330.290268875659 27870000.000045146793 262864330.290310323238 1 60380.480654257 2024-03-11T11:32:08.527815+00:00 19994330.290239065886 27869999.999999489635 262864330.290234863758 1 60380.480665825 2024-03-11T11:32:09.527261+00:00 19994330.290250219405 27869999.999992962927 262864330.290239483118 1 60380.480677392 2024-03-11T11:32:10.526644+00:00 19994330.290369875729 27870000.000045068562 262864330.290411233902 1 60380.480688948 2024-03-11T11:32:11.525115+00:00 19994330.290073458105 27869999.999997116625 262864330.290066868067 1 60380.480700586 2024-03-11T11:32:12.530672+00:00 19994330.290254730731 27869999.999993283302 262864330.290244340897 1 60380.480712075 2024-03-11T11:32:13.523305+00:00 19994330.290128596127 27870000.000026900321 262864330.290151804686 1 60380.480723661 2024-03-11T11:32:14.524342+00:00 19994330.290231011808 27869999.999986402690 262864330.290213733912 1 60380.480735229 2024-03-11T11:32:15.523836+00:00 19994330.290176983923 27869999.999976176769 262864330.290149480104 1 60380.480746824 2024-03-11T11:32:16.525565+00:00 19994330.290125869215 27869999.999985367060 262864330.290107548237 1 60380.480758357 2024-03-11T11:32:17.522030+00:00 19994330.290038432926 27870000.000015821308 262864330.290050566196 1 60380.480769958 2024-03-11T11:32:18.524348+00:00 19994330.290335521102 27870000.000010479242 262864330.290342330933 1 60380.480781515 2024-03-11T11:32:19.522899+00:00 19994330.290480282158 27869999.999994274229 262864330.290470868349 1 60380.480793389 2024-03-11T11:32:20.548760+00:00 19994330.290361437947 27869999.999995015562 262864330.290352761745 1 60380.480804682 2024-03-11T11:32:21.524513+00:00 19994330.290376108140 27870000.000030905008 262864330.290403306484 1 60380.480816218 2024-03-11T11:32:22.521212+00:00 19994330.290087509900 27870000.000004138798 262864330.290087968111 1 60380.480827784 2024-03-11T11:32:23.520500+00:00 19994330.290462981910 27869999.999990500510 262864330.290449768305 1 60380.480839368 2024-03-11T11:32:24.521432+00:00 19994330.290115289390 27869999.999981310219 262864330.290092915297 1 60380.480850963 2024-03-11T11:32:25.523179+00:00 19994330.290361724794 27869999.999993249774 262864330.290351301432 1 60380.480862901 2024-03-11T11:32:26.554659+00:00 19994330.290141653270 27869999.999961473048 262864330.290099412203 1 60380.480874537 2024-03-11T11:32:27.559950+00:00 19994330.290394905955 27870000.000016923994 262864330.290408134460 1 60380.480885664 2024-03-11T11:32:28.521382+00:00 19994330.290362078696 27869999.999995585531 262864330.290353983641 1 60380.480897268 2024-03-11T11:32:29.523941+00:00 19994330.290158528835 27869999.999993670732 262864330.290148526430 1 60380.480908811 2024-03-11T11:32:30.521298+00:00 19994330.290449146181 27870000.000091005117 262864330.290536463261 1 60380.480920388 2024-03-11T11:32:31.521566+00:00 19994330.290321107954 27869999.999969225377 262864330.290286630392 1 60380.480931940 2024-03-11T11:32:32.519615+00:00 19994330.290101662278 27870000.000055216253 262864330.290153205395 1 60380.480943558 2024-03-11T11:32:33.523416+00:00 19994330.290217008442 27870000.000031549484 262864330.290244877338 1 60380.480955144 2024-03-11T11:32:34.524466+00:00 19994330.290315948427 27869999.999994788319 262864330.290307044983 1 60380.480966713 2024-03-11T11:32:35.524015+00:00 19994330.290234763175 27869999.999992512167 262864330.290223598480 1 60380.480978259 2024-03-11T11:32:36.521602+00:00 19994330.290114983916 27870000.000019285828 262864330.290130555630 1 60380.480989875 2024-03-11T11:32:37.525228+00:00 19994330.290160913020 27869999.999948125333 262864330.290105342865 1 60380.481001476 2024-03-11T11:32:38.527522+00:00 19994330.290331978351 27869999.999988190830 262864330.290316492319 1 60380.481013017 2024-03-11T11:32:39.524686+00:00 19994330.290327724069 27869999.999953262508 262864330.290277302265 1 60380.481024592 2024-03-11T11:32:40.524710+00:00 19994330.290081478655 27870000.000041406602 262864330.290119171143 1 60380.481036143 2024-03-11T11:32:41.522761+00:00 19994330.290188036859 27870000.000034086406 262864330.290218442678 1 60380.481047713 2024-03-11T11:32:42.522417+00:00 19994330.290421843529 27870000.000039741397 262864330.290457904339 1 60380.481059281 2024-03-11T11:32:43.521892+00:00 19994330.290327779949 27870000.000016123056 262864330.290340214968 1 60380.481070887 2024-03-11T11:32:44.524654+00:00 19994330.289868801832 27870000.000042591244 262864330.289907693863 1 60380.481082574 2024-03-11T11:32:45.534337+00:00 19994330.290484357625 27870000.000027328730 262864330.290508002043 1 60380.481094092 2024-03-11T11:32:46.529527+00:00 19994330.290437482297 27869999.999988701195 262864330.290422499180 1 60380.481105790 2024-03-11T11:32:47.540316+00:00 19994330.290209855884 27869999.999952331185 262864330.290158480406 1 60380.481117185 2024-03-11T11:32:48.524747+00:00 19994330.290267907083 27869999.999966483563 262864330.290230691433 1 60380.481128725 2024-03-11T11:32:49.521804+00:00 19994330.290155164897 27870000.000010106713 262864330.290161579847 1 60380.481140375 2024-03-11T11:32:50.528402+00:00 19994330.290163360536 27870000.000009741634 262864330.290169417858 1 60380.481152070 2024-03-11T11:32:51.538825+00:00 19994330.290428865701 27869999.999986827374 262864330.290412008762 1 60380.481163517 2024-03-11T11:32:52.527858+00:00 19994330.290172688663 27870000.000023704022 262864330.290192693472 1 60380.481175158 2024-03-11T11:32:53.533639+00:00 19994330.290296703577 27870000.000020921230 262864330.290313929319 1 60380.481186698 2024-03-11T11:32:54.530695+00:00 19994330.290030326694 27869999.999971866608 262864330.289998501539 1 60380.481198389 2024-03-11T11:32:55.540812+00:00 19994330.290436651558 27869999.999997880310 262864330.290430843830 1 60380.481209842 2024-03-11T11:32:56.530414+00:00 19994330.290171720088 27869999.999955404550 262864330.290123432875 1 60380.481221376 2024-03-11T11:32:57.526885+00:00 19994330.290231224149 27869999.999925877899 262864330.290153414011 1 60380.481232957 2024-03-11T11:32:58.527501+00:00 19994330.290262233466 27869999.999957799911 262864330.290216326714 1 60380.481244692 2024-03-11T11:32:59.541347+00:00 19994330.290041264147 27869999.999965172261 262864330.290002733469 1 60380.481256112 2024-03-11T11:33:00.528042+00:00 19994330.290456160903 27869999.999970838428 262864330.290423333645 1 60380.481267687 2024-03-11T11:33:01.528147+00:00 19994330.290385872126 27870000.000033702701 262864330.290415883064 1 60380.481279245 2024-03-11T11:33:02.526734+00:00 19994330.290184315294 27870000.000029709190 262864330.290210336447 1 60380.481290756 2024-03-11T11:33:03.521278+00:00 19994330.290412735194 27870000.000017255545 262864330.290426284075 1 60380.481302380 2024-03-11T11:33:04.525621+00:00 19994330.290276061743 27870000.000024996698 262864330.290297359228 1 60380.481313908 2024-03-11T11:33:05.521710+00:00 19994330.290095172822 27870000.000051110983 262864330.290142595768 1 60380.481325489 2024-03-11T11:33:06.522251+00:00 19994330.290227144957 27870000.000108513981 262864330.290331959724 1 60380.481337102 2024-03-11T11:33:07.525605+00:00 19994330.290411986411 27869999.999938622117 262864330.290346890688 1 60380.481348634 2024-03-11T11:33:08.521950+00:00 19994330.290382254869 27869999.999964185059 262864330.290342748165 1 60380.481360210 2024-03-11T11:33:09.522142+00:00 19994330.290186416358 27869999.999949190766 262864330.290131896734 1 60380.481371803 2024-03-11T11:33:10.523806+00:00 19994330.290328562260 27870000.000001642853 262864330.290326505899 1 60380.481383417 2024-03-11T11:33:11.527202+00:00 19994330.290005236864 27869999.999991223216 262864330.289992779493 1 60380.481394957 2024-03-11T11:33:12.524286+00:00 19994330.290640212595 27870000.000011589378 262864330.290648102760 1 60380.481406701 2024-03-11T11:33:13.538928+00:00 19994330.290230020881 27870000.000056799501 262864330.290283143520 1 60380.481418217 2024-03-11T11:33:14.533907+00:00 19994330.290229912847 27870000.000024113804 262864330.290250331163 1 60380.481429653 2024-03-11T11:33:15.522056+00:00 19994330.290136516094 27870000.000031378120 262864330.290164202452 1 60380.481441366 2024-03-11T11:33:16.534060+00:00 19994330.290048882365 27870000.000010285527 262864330.290055453777 1 60380.481452809 2024-03-11T11:33:17.522649+00:00 19994330.290142152458 27869999.999992601573 262864330.290131062269 1 60380.481464593 2024-03-11T11:33:18.540823+00:00 19994330.290364705026 27869999.999966058880 262864330.290327072144 1 60380.481475973 2024-03-11T11:33:19.524056+00:00 19994330.290286485106 27869999.999948147684 262864330.290230929852 1 60380.481487752 2024-03-11T11:33:20.541766+00:00 19994330.290419038385 27869999.999997619539 262864330.290412962437 1 60380.481499145 2024-03-11T11:33:21.526117+00:00 19994330.290171202272 27870000.000005338341 262864330.290172845125 1 60380.481510884 2024-03-11T11:33:22.540336+00:00 19994330.290094275028 27870000.000063940883 262864330.290154546499 1 60380.481522341 2024-03-11T11:33:23.530274+00:00 19994330.290291424841 27869999.999976608902 262864330.290264338255 1 60380.481534006 2024-03-11T11:33:24.538074+00:00 19994330.290244735777 27870000.000019617379 262864330.290260642767 1 60380.481545485 2024-03-11T11:33:25.529910+00:00 19994330.290238291025 27870000.000048622489 262864330.290283232927 1 60380.481556968 2024-03-11T11:33:26.522015+00:00 19994330.290198363364 27869999.999923706055 262864330.290118366480 1 60380.481568674 2024-03-11T11:33:27.533380+00:00 19994330.290368720889 27870000.000044092536 262864330.290409147739 1 60380.481580125 2024-03-11T11:33:28.522770+00:00 19994330.290503107011 27869999.999893326312 262864330.290392756462 1 60380.481591769 2024-03-11T11:33:29.528845+00:00 19994330.290290135890 27870000.000013586134 262864330.290300041437 1 60380.481603355 2024-03-11T11:33:30.529907+00:00 19994330.290235210210 27869999.999966241419 262864330.290197759867 1 60380.481615014 2024-03-11T11:33:31.537255+00:00 19994330.290399305522 27869999.999996915460 262864330.290392518044 1 60380.481626532 2024-03-11T11:33:32.532321+00:00 19994330.290435608476 27869999.999979581684 262864330.290411502123 1 60380.481638105 2024-03-11T11:33:33.532267+00:00 19994330.289926767349 27869999.999959811568 262864330.289882898331 1 60380.481649646 2024-03-11T11:33:34.529361+00:00 19994330.290489021689 27869999.999987076968 262864330.290472388268 1 60380.481661294 2024-03-11T11:33:35.535757+00:00 19994330.290236081928 27869999.999996289611 262864330.290228694677 1 60380.481672931 2024-03-11T11:33:36.541203+00:00 19994330.290341835469 27870000.000014729798 262864330.290352851152 1 60380.481684363 2024-03-11T11:33:37.528986+00:00 19994330.290286596864 27870000.000028319657 262864330.290311217308 1 60380.481696059 2024-03-11T11:33:38.539445+00:00 19994330.290153231472 27869999.999983653426 262864330.290133208036 1 60380.481707533 2024-03-11T11:33:39.530827+00:00 19994330.290334019810 27870000.000011816621 262864330.290342122316 1 60380.481719131 2024-03-11T11:33:40.532906+00:00 19994330.290157783777 27869999.999973516911 262864330.290127605200 1 60380.481730617 2024-03-11T11:33:41.525281+00:00 19994330.290218573064 27870000.000015351921 262864330.290230214596 1 60380.481742204 2024-03-11T11:33:42.526397+00:00 19994330.290270198137 27869999.999958675355 262864330.290225178003 1 60380.481753799 2024-03-11T11:33:43.528250+00:00 19994330.290079351515 27870000.000028707087 262864330.290104359388 1 60380.481765304 2024-03-11T11:33:44.522223+00:00 19994330.290342818946 27869999.999997887760 262864330.290336996317 1 60380.481777130 2024-03-11T11:33:45.543984+00:00 19994330.290434602648 27870000.000048998743 262864330.290479898453 1 60380.481788526 2024-03-11T11:33:46.528647+00:00 19994330.290223505348 27870000.000007867813 262864330.290227681398 1 60380.481800048 2024-03-11T11:33:47.524173+00:00 19994330.290265090764 27870000.000006876886 262864330.290268272161 1 60380.481811740 2024-03-11T11:33:48.534345+00:00 19994330.290204055607 27870000.000047504902 262864330.290247857571 1 60380.481823222 2024-03-11T11:33:49.526363+00:00 19994330.290325451642 27870000.000042568892 262864330.290364325047 1 60380.481834775 2024-03-11T11:33:50.524534+00:00 19994330.290100343525 27870000.000057592988 262864330.290154218674 1 60380.481846376 2024-03-11T11:33:51.526915+00:00 19994330.290303353220 27869999.999966703355 262864330.290266364813 1 60380.481858115 2024-03-11T11:33:52.541163+00:00 19994330.290200617164 27869999.999969668686 262864330.290166586637 1 60380.481869668 2024-03-11T11:33:53.539291+00:00 19994330.290064986795 27870000.000002507120 262864330.290063798428 1 60380.481881038 2024-03-11T11:33:54.521727+00:00 19994330.290299229324 27869999.999946508557 262864330.290242046118 1 60380.481892706 2024-03-11T11:33:55.529801+00:00 19994330.290263019502 27869999.999972775578 262864330.290232092142 1 60380.481904272 2024-03-11T11:33:56.529051+00:00 19994330.290404420346 27870000.000011816621 262864330.290412515402 1 60380.481915999 2024-03-11T11:33:57.542331+00:00 19994330.290220960975 27870000.000001914799 262864330.290219187737 1 60380.481927489 2024-03-11T11:33:58.535042+00:00 19994330.290362849832 27870000.000017702579 262864330.290376842022 1 60380.481939008 2024-03-11T11:33:59.530272+00:00 19994330.290236592293 27869999.999940440059 262864330.290173351765 1 60380.481950559 2024-03-11T11:34:00.528305+00:00 19994330.290058407933 27870000.000042505562 262864330.290097206831 1 60380.481962173 2024-03-11T11:34:01.531772+00:00 19994330.290178522468 27870000.000015240163 262864330.290190041065 1 60380.481973755 2024-03-11T11:34:02.532418+00:00 19994330.290407992899 27869999.999951455742 262864330.290355741978 1 60380.481985260 2024-03-11T11:34:03.526446+00:00 19994330.290211744606 27869999.999966967851 262864330.290175020695 1 60380.481996896 2024-03-11T11:34:04.531839+00:00 19994330.290188390762 27869999.999984182417 262864330.290168881416 1 60380.482008454 2024-03-11T11:34:05.530425+00:00 19994330.290209896863 27869999.999944109470 262864330.290150314569 1 60380.482020034 2024-03-11T11:34:06.530951+00:00 19994330.290109284222 27870000.000019468367 262864330.290125042200 1 60380.482031567 2024-03-11T11:34:07.527375+00:00 19994330.290162086487 27869999.999982848763 262864330.290141224861 1 60380.482043089 2024-03-11T11:34:08.522878+00:00 19994330.290279600769 27870000.000065829605 262864330.290341734886 1 60380.482054700 2024-03-11T11:34:09.526045+00:00 19994330.290168263018 27869999.999972604215 262864330.290137171745 1 60380.482066320 2024-03-11T11:34:10.530065+00:00 19994330.290224928409 27870000.000056173652 262864330.290277421474 1 60380.482077900 2024-03-11T11:34:11.530553+00:00 19994330.290174722672 27870000.000002652407 262864330.290173679590 1 60380.482089404 2024-03-11T11:34:12.524480+00:00 19994330.290094327182 27870000.000003650784 262864330.290094256401 1 60380.482100970 2024-03-11T11:34:13.523819+00:00 19994330.290193729103 27869999.999958410859 262864330.290148437023 1 60380.482112557 2024-03-11T11:34:14.524933+00:00 19994330.290330827236 27869999.999941360205 262864330.290268480778 1 60380.482124096 2024-03-11T11:34:15.521876+00:00 19994330.290220364928 27869999.999934621155 262864330.290151298046 1 60380.482135768 2024-03-11T11:34:16.530308+00:00 19994330.290074907243 27870000.000023543835 262864330.290094763041 1 60380.482147308 2024-03-11T11:34:17.527427+00:00 19994330.290110003203 27869999.999997664243 262864330.290103971958 1 60380.482158826 2024-03-11T11:34:18.522566+00:00 19994330.290385335684 27870000.000045344234 262864330.290426999331 1 60380.482170383 2024-03-11T11:34:19.521137+00:00 19994330.290609743446 27870000.000000633299 262864330.290606677532 1 60380.482181984 2024-03-11T11:34:20.523370+00:00 19994330.290116552263 27870000.000026680529 262864330.290139526129 1 60380.482193558 2024-03-11T11:34:21.523386+00:00 19994330.290274411440 27870000.000149067491 262864330.290419787169 1 60380.482205134 2024-03-11T11:34:22.523594+00:00 19994330.290323968977 27870000.000008389354 262864330.290328681469 1 60380.482216675 2024-03-11T11:34:23.520733+00:00 19994330.290322944522 27869999.999971438199 262864330.290290713310 1 60380.482228297 2024-03-11T11:34:24.524898+00:00 19994330.290147095919 27869999.999981045723 262864330.290124446154 1 60380.482239872 2024-03-11T11:34:25.524924+00:00 19994330.290391676128 27869999.999995019287 262864330.290383011103 1 60380.482251449 2024-03-11T11:34:26.525132+00:00 19994330.290061626583 27869999.999987792224 262864330.290045708418 1 60380.482262986 2024-03-11T11:34:27.521986+00:00 19994330.290273550898 27869999.999964565039 262864330.290234416723 1 60380.482274592 2024-03-11T11:34:28.524776+00:00 19994330.290442291647 27869999.999978896230 262864330.290417492390 1 60380.482286148 2024-03-11T11:34:29.523188+00:00 19994330.290501926094 27870000.000011306256 262864330.290509521961 1 60380.482297699 2024-03-11T11:34:30.521217+00:00 19994330.289951436222 27870000.000059761107 262864330.290007501841 1 60380.482309286 2024-03-11T11:34:31.522373+00:00 19994330.290604930371 27870000.000018343329 262864330.290619581938 1 60380.482320867 2024-03-11T11:34:32.522906+00:00 19994330.290379576385 27870000.000055372715 262864330.290431261063 1 60380.482332449 2024-03-11T11:34:33.523639+00:00 19994330.290188334882 27869999.999993305653 262864330.290177941322 1 60380.482344041 2024-03-11T11:34:34.525093+00:00 19994330.290357716382 27869999.999985951930 262864330.290339976549 1 60380.482355579 2024-03-11T11:34:35.521995+00:00 19994330.290083296597 27869999.999974228442 262864330.290053814650 1 60380.482367270 2024-03-11T11:34:36.532102+00:00 19994330.290321733803 27869999.999982412905 262864330.290300458670 1 60380.482378948 2024-03-11T11:34:37.541065+00:00 19994330.290084734559 27869999.999960120767 262864330.290041148663 1 60380.482390305 2024-03-11T11:34:38.522301+00:00 19994330.290383420885 27869999.999974247068 262864330.290353983641 1 60380.482401935 2024-03-11T11:34:39.527209+00:00 19994330.290276624262 27869999.999977465719 262864330.290250390768 1 60380.482413435 2024-03-11T11:34:40.520795+00:00 19994330.290222186595 27869999.999999362975 262864330.290217876434 1 60380.482425014 2024-03-11T11:34:41.521263+00:00 19994330.290081534535 27870000.000056989491 262864330.290134817362 1 60380.482436654 2024-03-11T11:34:42.526937+00:00 19994330.290339984000 27870000.000013779849 262864330.290350049734 1 60380.482448214 2024-03-11T11:34:43.525686+00:00 19994330.290315359831 27870000.000002078712 262864330.290313750505 1 60380.482459737 2024-03-11T11:34:44.521258+00:00 19994330.290309455246 27870000.000023208559 262864330.290328979492 1 60380.482471453 2024-03-11T11:34:45.533512+00:00 19994330.290347933769 27870000.000023379922 262864330.290367603302 1 60380.482482927 2024-03-11T11:34:46.524941+00:00 19994330.290399830788 27870000.000026330352 262864330.290422469378 1 60380.482494637 2024-03-11T11:34:47.536616+00:00 19994330.290253318846 27869999.999958243221 262864330.290207862854 1 60380.482506197 2024-03-11T11:34:48.535453+00:00 19994330.290222376585 27869999.999965850264 262864330.290184527636 1 60380.482517724 2024-03-11T11:34:49.531402+00:00 19994330.290202450007 27869999.999961648136 262864330.290160387754 1 60380.482529273 2024-03-11T11:34:50.529160+00:00 19994330.290187805891 27869999.999939706177 262864330.290123820305 1 60380.482540912 2024-03-11T11:34:51.534748+00:00 19994330.290294740349 27870000.000008627772 262864330.290299683809 1 60380.482552555 2024-03-11T11:34:52.540737+00:00 19994330.290260620415 27870000.000033318996 262864330.290290236473 1 60380.482563984 2024-03-11T11:34:53.528230+00:00 19994330.290245302022 27870000.000040177256 262864330.290281772614 1 60380.482575550 2024-03-11T11:34:54.527485+00:00 19994330.290324773639 27869999.999975360930 262864330.290296435356 1 60380.482587177 2024-03-11T11:34:55.532107+00:00 19994330.290284272283 27870000.000010903925 262864330.290291488171 1 60380.482598824 2024-03-11T11:34:56.538423+00:00 19994330.290143616498 27870000.000003077090 262864330.290142983198 1 60380.482610426 2024-03-11T11:34:57.540818+00:00 19994330.290194943547 27869999.999975308776 262864330.290166556835 1 60380.482621890 2024-03-11T11:34:58.531342+00:00 19994330.290434867144 27869999.999999687076 262864330.290430873632 1 60380.482633371 2024-03-11T11:34:59.523231+00:00 19994330.290013536811 27869999.999975983053 262864330.289985835552 1 60380.482644993 2024-03-11T11:35:00.527403+00:00 19994330.290429335088 27869999.999973606318 262864330.290399223566 1 60380.482656780 2024-03-11T11:35:01.545786+00:00 19994330.290370445698 27870000.000029172748 262864330.290395915508 1 60380.482668156 2024-03-11T11:35:02.528699+00:00 19994330.290122006088 27870000.000038340688 262864330.290156632662 1 60380.482679789 2024-03-11T11:35:03.533787+00:00 19994330.290185756981 27870000.000039439648 262864330.290221482515 1 60380.482691376 2024-03-11T11:35:04.534842+00:00 19994330.290370419621 27870000.000024408102 262864330.290391147137 1 60380.482702902 2024-03-11T11:35:05.530727+00:00 19994330.290315732360 27870000.000069674104 262864330.290381729603 1 60380.482714452 2024-03-11T11:35:06.528636+00:00 19994330.290250290185 27870000.000056035817 262864330.290302634239 1 60380.482726026 2024-03-11T11:35:07.528631+00:00 19994330.290304929018 27870000.000044740736 262864330.290345966816 1 60380.482737638 2024-03-11T11:35:08.531917+00:00 19994330.290371984243 27869999.999953307211 262864330.290321588516 1 60380.482749113 2024-03-11T11:35:09.523385+00:00 19994330.290245324373 27870000.000006470829 262864330.290248095989 1 60380.482760771 2024-03-11T11:35:10.530628+00:00 19994330.290109947324 27869999.999944582582 262864330.290050804615 1 60380.482772260 2024-03-11T11:35:11.523231+00:00 19994330.290233328938 27870000.000002965331 262864330.290232598782 1 60380.482783906 2024-03-11T11:35:12.529489+00:00 19994330.290172401816 27870000.000002678484 262864330.290171384811 1 60380.482795397 2024-03-11T11:35:13.522264+00:00 19994330.290261775255 27870000.000000696629 262864330.290258765221 1 60380.482806978 2024-03-11T11:35:14.522868+00:00 19994330.290345571935 27869999.999951232225 262864330.290293127298 1 60380.482818535 2024-03-11T11:35:15.521398+00:00 19994330.290216688067 27870000.000005811453 262864330.290218800306 1 60380.482830105 2024-03-11T11:35:16.521109+00:00 19994330.290360581130 27870000.000033393502 262864330.290390253067 1 60380.482841675 2024-03-11T11:35:17.520749+00:00 19994330.289966683835 27869999.999985076487 262864330.289948046207 1 60380.482853234 2024-03-11T11:35:18.519411+00:00 19994330.290561560541 27869999.999951519072 262864330.290509372950 1 60380.482864820 2024-03-11T11:35:19.520472+00:00 19994330.290282092988 27869999.999994043261 262864330.290272444487 1 60380.482876427 2024-03-11T11:35:20.523304+00:00 19994330.290129214525 27869999.999994657934 262864330.290120184422 1 60380.482888015 2024-03-11T11:35:21.524483+00:00 19994330.290296591818 27869999.999906111509 262864330.290199011564 1 60380.482899562 2024-03-11T11:35:22.522214+00:00 19994330.290354087949 27870000.000000350177 262864330.290350735188 1 60380.482911145 2024-03-11T11:35:23.522901+00:00 19994330.290148720145 27870000.000014320016 262864330.290159344673 1 60380.482922695 2024-03-11T11:35:24.520862+00:00 19994330.290181383491 27870000.000052880496 262864330.290230572224 1 60380.482934310 2024-03-11T11:35:25.524412+00:00 19994330.290315382183 27870000.000039223582 262864330.290350914001 1 60380.482945880 2024-03-11T11:35:26.524065+00:00 19994330.290410183370 27869999.999989271164 262864330.290395766497 1 60380.482957449 2024-03-11T11:35:27.523611+00:00 19994330.290230236948 27869999.999989617616 262864330.290216177702 1 60380.482969003 2024-03-11T11:35:28.521865+00:00 19994330.290264587849 27869999.999979335815 262864330.290240228176 1 60380.482980614 2024-03-11T11:35:29.525009+00:00 19994330.290307458490 27869999.999962318689 262864330.290266096592 1 60380.482992154 2024-03-11T11:35:30.522071+00:00 19994330.290150884539 27869999.999968003482 262864330.290115177631 1 60380.483003761 2024-03-11T11:35:31.524907+00:00 19994330.290227968246 27869999.999950084835 262864330.290174365044 1 60380.483015318 2024-03-11T11:35:32.523526+00:00 19994330.290236435831 27869999.999984130263 262864330.290216892958 1 60380.483026879 2024-03-11T11:35:33.522332+00:00 19994330.290306232870 27869999.999961581081 262864330.290264129639 1 60380.483038479 2024-03-11T11:35:34.524571+00:00 19994330.290063314140 27870000.000031910837 262864330.290091544390 1 60380.483050052 2024-03-11T11:35:35.524497+00:00 19994330.290605790913 27870000.000089332461 262864330.290691435337 1 60380.483061656 2024-03-11T11:35:36.527068+00:00 19994330.289953313768 27869999.999986253679 262864330.289935886860 1 60380.483073202 2024-03-11T11:35:37.524673+00:00 19994330.290461357683 27869999.999997809529 262864330.290455460548 1 60380.483084735 2024-03-11T11:35:38.521065+00:00 19994330.290369454771 27870000.000007167459 262864330.290372908115 1 60380.483096316 2024-03-11T11:35:39.521748+00:00 19994330.290448125452 27869999.999987211078 262864330.290431648493 1 60380.483107958 2024-03-11T11:35:40.527624+00:00 19994330.290073376149 27869999.999947149307 262864330.290016829967 1 60380.483119498 2024-03-11T11:35:41.524602+00:00 19994330.290345825255 27869999.999988038093 262864330.290330171585 1 60380.483131030 2024-03-11T11:35:42.520985+00:00 19994330.290160529315 27869999.999960359186 262864330.290117204189 1 60380.483142609 2024-03-11T11:35:43.521382+00:00 19994330.290191538632 27870000.000000737607 262864330.290188580751 1 60380.483154197 2024-03-11T11:35:44.522609+00:00 19994330.290324028581 27870000.000002779067 262864330.290323108435 1 60380.483165783 2024-03-11T11:35:45.523631+00:00 19994330.290431063622 27869999.999998677522 262864330.290426045656 1 60380.483177380 2024-03-11T11:35:46.525585+00:00 19994330.290135443211 27869999.999991312623 262864330.290123045444 1 60380.483188936 2024-03-11T11:35:47.524125+00:00 19994330.290470954031 27870000.000036552548 262864330.290503799915 1 60380.483200478 2024-03-11T11:35:48.521350+00:00 19994330.290432337672 27870000.000029243529 262864330.290457874537 1 60380.483212062 2024-03-11T11:35:49.522160+00:00 19994330.290207047015 27870000.000039719045 262864330.290243089199 1 60380.483223655 2024-03-11T11:35:50.523834+00:00 19994330.290248315781 27870000.000132087618 262864330.290376693010 1 60380.483235212 2024-03-11T11:35:51.522292+00:00 19994330.290289431810 27869999.999959051609 262864330.290244787931 1 60380.483246797 2024-03-11T11:35:52.523256+00:00 19994330.290265265852 27869999.999996572733 262864330.290258139372 1 60380.483258359 2024-03-11T11:35:53.522243+00:00 19994330.290335737169 27869999.999977651983 262864330.290309697390 1 60380.483269945 2024-03-11T11:35:54.523261+00:00 19994330.290070351213 27869999.999963894486 262864330.290030539036 1 60380.483281527 2024-03-11T11:35:55.523885+00:00 19994330.290499158204 27870000.000021304935 262864330.290516763926 1 60380.483293204 2024-03-11T11:35:56.532789+00:00 19994330.289855167270 27870000.000022303313 262864330.289873778820 1 60380.483304704 2024-03-11T11:35:57.526427+00:00 19994330.290411558002 27870000.000028587878 262864330.290436446667 1 60380.483316476 2024-03-11T11:35:58.543583+00:00 19994330.290299370885 27870000.000083494931 262864330.290379166603 1 60380.483327885 2024-03-11T11:35:59.529285+00:00 19994330.290182992816 27869999.999975431710 262864330.290154755116 1 60380.483339519 2024-03-11T11:36:00.534435+00:00 19994330.290177572519 27869999.999960266054 262864330.290134161711 1 60380.483351674 2024-03-11T11:36:01.584605+00:00 19994330.290190443397 27869999.999981492758 262864330.290168225765 1 60380.483362583 2024-03-11T11:36:02.527161+00:00 19994330.290294408798 27869999.999965924770 262864330.290256649256 1 60380.483374091 2024-03-11T11:36:03.521459+00:00 19994330.290222663432 27869999.999987289310 262864330.290206283331 1 60380.483385712 2024-03-11T11:36:04.525518+00:00 19994330.290208891034 27869999.999995686114 262864330.290200889111 1 60380.483397265 2024-03-11T11:36:05.523738+00:00 19994330.290163770318 27870000.000013940036 262864330.290174007416 1 60380.483408892 2024-03-11T11:36:06.528277+00:00 19994330.290192108601 27869999.999969284981 262864330.290157675743 1 60380.483420454 2024-03-11T11:36:07.527276+00:00 19994330.290160354227 27870000.000039096922 262864330.290195763111 1 60380.483431953 2024-03-11T11:36:08.520704+00:00 19994330.290464784950 27870000.000006645918 262864330.290467739105 1 60380.483443605 2024-03-11T11:36:09.527436+00:00 19994330.290137559175 27870000.000062961131 262864330.290196835995 1 60380.483455190 2024-03-11T11:36:10.528377+00:00 19994330.290315397084 27870000.000020805746 262864330.290332496166 1 60380.483466686 2024-03-11T11:36:11.521699+00:00 19994330.290457196534 27870000.000007893890 262864330.290461391211 1 60380.483478346 2024-03-11T11:36:12.529133+00:00 19994330.290505554527 27870000.000012591481 262864330.290514439344 1 60380.483490087 2024-03-11T11:36:13.543487+00:00 19994330.289866939187 27869999.999990634620 262864330.289853870869 1 60380.483501445 2024-03-11T11:36:14.524809+00:00 19994330.290320586413 27869999.999971657991 262864330.290288537741 1 60380.483512968 2024-03-11T11:36:15.520474+00:00 19994330.290317803621 27869999.999951992184 262864330.290266096592 1 60380.483524566 2024-03-11T11:36:16.522511+00:00 19994330.290310248733 27869999.999969407916 262864330.290275990963 1 60380.483536137 2024-03-11T11:36:17.522245+00:00 19994330.290236189961 27869999.999960221350 262864330.290192723274 1 60380.483547731 2024-03-11T11:36:18.523930+00:00 19994330.290380004793 27870000.000000834465 262864330.290377140045 1 60380.483559285 2024-03-11T11:36:19.522230+00:00 19994330.290136575699 27870000.000011928380 262864330.290144801140 1 60380.483571013 2024-03-11T11:36:20.535491+00:00 19994330.290405347943 27870000.000065505505 262864330.290467143059 1 60380.483582485 2024-03-11T11:36:21.526730+00:00 19994330.290303815156 27870000.000036440790 262864330.290336579084 1 60380.483594026 2024-03-11T11:36:22.523833+00:00 19994330.290370069444 27870000.000026557595 262864330.290392935276 1 60380.483605591 2024-03-11T11:36:23.523073+00:00 19994330.290224254131 27869999.999988671392 262864330.290209233761 1 60380.483617164 2024-03-11T11:36:24.522956+00:00 19994330.290246788412 27870000.000004120171 262864330.290247201920 1 60380.483628791 2024-03-11T11:36:25.527515+00:00 19994330.290370721370 27869999.999950546771 262864330.290317595005 1 60380.483640572 2024-03-11T11:36:26.545423+00:00 19994330.290284913033 27869999.999953076243 262864330.290234297514 1 60380.483651889 2024-03-11T11:36:27.523172+00:00 19994330.290320564061 27869999.999961111695 262864330.290277987719 1 60380.483663481 2024-03-11T11:36:28.524720+00:00 19994330.290366876870 27870000.000004731119 262864330.290367931128 1 60380.483675046 2024-03-11T11:36:29.524002+00:00 19994330.290027875453 27870000.000030290335 262864330.290054470301 1 60380.483686596 2024-03-11T11:36:30.521875+00:00 19994330.290010511875 27870000.000043094158 262864330.290049910545 1 60380.483698150 2024-03-11T11:36:31.520170+00:00 19994330.290307961404 27870000.000064034015 262864330.290368318558 1 60380.483709754 2024-03-11T11:36:32.522803+00:00 19994330.290219109505 27870000.000008359551 262864330.290223747492 1 60380.483721318 2024-03-11T11:36:33.521829+00:00 19994330.290114458650 27869999.999977078289 262864330.290087848902 1 60380.483732911 2024-03-11T11:36:34.523483+00:00 19994330.290311954916 27869999.999968145043 262864330.290276408195 1 60380.483744499 2024-03-11T11:36:35.524690+00:00 19994330.290145836771 27870000.000016484410 262864330.290158629417 1 60380.483756081 2024-03-11T11:36:36.525382+00:00 19994330.290337767452 27869999.999997306615 262864330.290331393480 1 60380.483767607 2024-03-11T11:36:37.521247+00:00 19994330.290363684297 27870000.000003878027 262864330.290363848209 1 60380.483779236 2024-03-11T11:36:38.526004+00:00 19994330.290095269680 27869999.999991890043 262864330.290083467960 1 60380.483790788 2024-03-11T11:36:39.524125+00:00 19994330.290523640811 27870000.000007461756 262864330.290527403355 1 60380.483802334 2024-03-11T11:36:40.521647+00:00 19994330.290227983147 27870000.000097654760 262864330.290321946144 1 60380.483813952 2024-03-11T11:36:41.525404+00:00 19994330.290192078799 27870000.000004038215 262864330.290192425251 1 60380.483825493 2024-03-11T11:36:42.522550+00:00 19994330.290227938443 27870000.000011019409 262864330.290235280991 1 60380.483837075 2024-03-11T11:36:43.523249+00:00 19994330.290071409196 27869999.999967880547 262864330.290035575628 1 60380.483848666 2024-03-11T11:36:44.524766+00:00 19994330.290425550193 27870000.000038947910 262864330.290460795164 1 60380.483860245 2024-03-11T11:36:45.525141+00:00 19994330.290329810232 27869999.999950841069 262864330.290276944637 1 60380.483872066 2024-03-11T11:36:46.546470+00:00 19994330.290188599378 27869999.999972894788 262864330.290157794952 1 60380.483883430 2024-03-11T11:36:47.528391+00:00 19994330.289850059897 27870000.000043638051 262864330.289889991283 1 60380.483894969 2024-03-11T11:36:48.525300+00:00 19994330.290587250143 27870000.000076506287 262864330.290660053492 1 60380.483906682 2024-03-11T11:36:49.537295+00:00 19994330.290390789509 27869999.999985229224 262864330.290372312069 1 60380.483918158 2024-03-11T11:36:50.528836+00:00 19994330.290343135595 27869999.999961931258 262864330.290301382542 1 60380.483929802 2024-03-11T11:36:51.534873+00:00 19994330.290172744542 27869999.999974694103 262864330.290143758059 1 60380.483941381 2024-03-11T11:36:52.535360+00:00 19994330.290038853884 27870000.000024046749 262864330.290059208870 1 60380.483952952 2024-03-11T11:36:53.535060+00:00 19994330.290293719620 27870000.000033881515 262864330.290323913097 1 60380.483964576 2024-03-11T11:36:54.539349+00:00 19994330.290231198072 27869999.999960791320 262864330.290188282728 1 60380.483976308 2024-03-11T11:36:55.553033+00:00 19994330.290343791246 27869999.999908428639 262864330.290248513222 1 60380.483987631 2024-03-11T11:36:56.531335+00:00 19994330.290170181543 27870000.000028669834 262864330.290195167065 1 60380.483999257 2024-03-11T11:36:57.535754+00:00 19994330.290070351213 27869999.999973151833 262864330.290039807558 1 60380.484010795 2024-03-11T11:36:58.532724+00:00 19994330.290103301406 27869999.999945465475 262864330.290045082569 1 60380.484022384 2024-03-11T11:36:59.533967+00:00 19994330.290337499231 27869999.999954678118 262864330.290288478136 1 60380.484033981 2024-03-11T11:37:00.535949+00:00 19994330.290249228477 27869999.999995637685 262864330.290241181850 1 60380.484045400 2024-03-11T11:37:01.522554+00:00 19994330.290235940367 27870000.000018000603 262864330.290250241756 1 60380.484056954 2024-03-11T11:37:02.520815+00:00 19994330.290220674127 27870000.000006042421 262864330.290223032236 1 60380.484068550 2024-03-11T11:37:03.522736+00:00 19994330.290298011154 27870000.000023301691 262864330.290317624807 1 60380.484080174 2024-03-11T11:37:04.527010+00:00 19994330.290200658143 27870000.000075023621 262864330.290271967649 1 60380.484091738 2024-03-11T11:37:05.526164+00:00 19994330.290578205138 27870000.000066712499 262864330.290641218424 1 60380.484103266 2024-03-11T11:37:06.522184+00:00 19994330.290098432451 27870000.000071015209 262864330.290165752172 1 60380.484114856 2024-03-11T11:37:07.523582+00:00 19994330.290323801339 27869999.999953307211 262864330.290273398161 1 60380.484126436 2024-03-11T11:37:08.524049+00:00 19994330.290336947888 27869999.999914828688 262864330.290248066187 1 60380.484137972 2024-03-11T11:37:09.520799+00:00 19994330.290181539953 27869999.999964080751 262864330.290141940117 1 60380.484149578 2024-03-11T11:37:10.523530+00:00 19994330.290400285274 27870000.000012774020 262864330.290409386158 1 60380.484161121 2024-03-11T11:37:11.520847+00:00 19994330.290050316602 27869999.999961424619 262864330.290008068085 1 60380.484172757 2024-03-11T11:37:12.526239+00:00 19994330.290237780660 27870000.000027913600 262864330.290262013674 1 60380.484184304 2024-03-11T11:37:13.523868+00:00 19994330.290277432650 27870000.000034894794 262864330.290308624506 1 60380.484196016 2024-03-11T11:37:14.535758+00:00 19994330.290238332003 27870000.000070210546 262864330.290304839611 1 60380.484207587 2024-03-11T11:37:15.535496+00:00 19994330.290469087660 27869999.999966841191 262864330.290432214737 1 60380.484219059 2024-03-11T11:37:16.526686+00:00 19994330.290384590626 27870000.000006269664 262864330.290387153625 1 60380.484230614 2024-03-11T11:37:17.525021+00:00 19994330.290292266756 27870000.000020720065 262864330.290309280157 1 60380.484242167 2024-03-11T11:37:18.523279+00:00 19994330.290284506977 27870000.000000972301 262864330.290281802416 1 60380.484253932 2024-03-11T11:37:19.539745+00:00 19994330.290186017752 27869999.999984599650 262864330.290166914463 1 60380.484265341 2024-03-11T11:37:20.525506+00:00 19994330.290266785771 27869999.999996617436 262864330.290259689093 1 60380.484277034 2024-03-11T11:37:21.535775+00:00 19994330.290231939405 27870000.000007323921 262864330.290235579014 1 60380.484288470 2024-03-11T11:37:22.523813+00:00 19994330.290350615978 27869999.999993380159 262864330.290340304375 1 60380.484300218 2024-03-11T11:37:23.538850+00:00 19994330.290422920138 27870000.000022809952 262864330.290442019701 1 60380.484311677 2024-03-11T11:37:24.528856+00:00 19994330.290313277394 27870000.000076722354 262864330.290386289358 1 60380.484323165 2024-03-11T11:37:25.521498+00:00 19994330.290187418461 27870000.000057112426 262864330.290240824223 1 60380.484334919 2024-03-11T11:37:26.536964+00:00 19994330.290369320661 27870000.000038146973 262864330.290403783321 1 60380.484346328 2024-03-11T11:37:27.522717+00:00 19994330.290325708687 27870000.000016957521 262864330.290338963270 1 60380.484358001 2024-03-11T11:37:28.531266+00:00 19994330.290415585041 27869999.999988216907 262864330.290400117636 1 60380.484369636 2024-03-11T11:37:29.536532+00:00 19994330.290208633989 27869999.999963648617 262864330.290168583393 1 60380.484381062 2024-03-11T11:37:30.523751+00:00 19994330.290240589529 27869999.999983392656 262864330.290220290422 1 60380.484392712 2024-03-11T11:37:31.530338+00:00 19994330.290334016085 27869999.999994020909 262864330.290324330330 1 60380.484404334 2024-03-11T11:37:32.534483+00:00 19994330.290264718235 27869999.999979101121 262864330.290240138769 1 60380.484415818 2024-03-11T11:37:33.526686+00:00 19994330.290076583624 27869999.999970894307 262864330.290043771267 1 60380.484427424 2024-03-11T11:37:34.529431+00:00 19994330.290235299617 27869999.999969143420 262864330.290200769901 1 60380.484438997 2024-03-11T11:37:35.529323+00:00 19994330.290345545858 27869999.999952681363 262864330.290294528008 1 60380.484450543 2024-03-11T11:37:36.526916+00:00 19994330.290237423033 27870000.000010240823 262864330.290243983269 1 60380.484462369 2024-03-11T11:37:37.548683+00:00 19994330.290171600878 27869999.999998915941 262864330.290166825056 1 60380.484473699 2024-03-11T11:37:38.527584+00:00 19994330.290273413062 27870000.000003058463 262864330.290272772312 1 60380.484485346 2024-03-11T11:37:39.533867+00:00 19994330.290288083255 27869999.999987374991 262864330.290271759033 1 60380.484496842 2024-03-11T11:37:40.527183+00:00 19994330.290182810277 27869999.999996609986 262864330.290175706148 1 60380.484508488 2024-03-11T11:37:41.533366+00:00 19994330.290218818933 27869999.999991089106 262864330.290206223726 1 60380.484519996 2024-03-11T11:37:42.527683+00:00 19994330.290191706270 27869999.999969284981 262864330.290157288313 1 60380.484531589 2024-03-11T11:37:43.529288+00:00 19994330.290272481740 27869999.999959781766 262864330.290228545666 1 60380.484543147 2024-03-11T11:37:44.527951+00:00 19994330.290131386369 27870000.000012464821 262864330.290140151978 1 60380.484554769 2024-03-11T11:37:45.532083+00:00 19994330.290157075971 27870000.000039052218 262864330.290192425251 1 60380.484566463 2024-03-11T11:37:46.542388+00:00 19994330.290368728340 27870000.000116195530 262864330.290481239557 1 60380.484577959 2024-03-11T11:37:47.535695+00:00 19994330.290237721056 27870000.000052645802 262864330.290286660194 1 60380.484589458 2024-03-11T11:37:48.529157+00:00 19994330.290191028267 27870000.000035308301 262864330.290222644806 1 60380.484601056 2024-03-11T11:37:49.531250+00:00 19994330.290242377669 27869999.999974858016 262864330.290213525295 1 60380.484612767 2024-03-11T11:37:50.543082+00:00 19994330.290204875171 27869999.999995190650 262864330.290196388960 1 60380.484624157 2024-03-11T11:37:51.527144+00:00 19994330.290028780699 27869999.999960284680 262864330.289985358715 1 60380.484635709 2024-03-11T11:37:52.525299+00:00 19994330.290436211973 27870000.000000055879 262864330.290432572365 1 60380.484647362 2024-03-11T11:37:53.532062+00:00 19994330.290248002857 27869999.999919805676 262864330.290164113045 1 60380.484658796 2024-03-11T11:37:54.520025+00:00 19994330.290086682886 27869999.999942097813 262864330.290025085211 1 60380.484670463 2024-03-11T11:37:55.527991+00:00 19994330.290293365717 27870000.000003617257 262864330.290293276310 1 60380.484681993 2024-03-11T11:37:56.524200+00:00 19994330.290200300515 27870000.000015728176 262864330.290212333202 1 60380.484693640 2024-03-11T11:37:57.530503+00:00 19994330.290348805487 27870000.000028099865 262864330.290373206139 1 60380.484705311 2024-03-11T11:37:58.538851+00:00 19994330.290606029332 27870000.000002957880 262864330.290605276823 1 60380.484716944 2024-03-11T11:37:59.544001+00:00 19994330.290043659508 27870000.000080905855 262864330.290120869875 1 60380.484728316 2024-03-11T11:38:00.526491+00:00 19994330.290215741843 27869999.999994941056 262864330.290206968784 1 60380.484739880 2024-03-11T11:38:01.525598+00:00 19994330.290304303169 27869999.999943621457 262864330.290244221687 1 60380.484751445 2024-03-11T11:38:02.524827+00:00 19994330.290389161557 27870000.000037483871 262864330.290422946215 1 60380.484763042 2024-03-11T11:38:03.526808+00:00 19994330.290125370026 27869999.999955434352 262864330.290077120066 1 60380.484774635 2024-03-11T11:38:04.528490+00:00 19994330.290240496397 27869999.999942466617 262864330.290179282427 1 60380.484786134 2024-03-11T11:38:05.521981+00:00 19994330.290387056768 27869999.999989707023 262864330.290373086929 1 60380.484797741 2024-03-11T11:38:06.524800+00:00 19994330.290243338794 27870000.000019144267 262864330.290258765221 1 60380.484809262 2024-03-11T11:38:07.520265+00:00 19994330.290259931237 27870000.000012435019 262864330.290268659592 1 60380.484820881 2024-03-11T11:38:08.524100+00:00 19994330.290314368904 27870000.000039137900 262864330.290349811316 1 60380.484832453 2024-03-11T11:38:09.523904+00:00 19994330.290229972452 27870000.000045090914 262864330.290271371603 1 60380.484844056 2024-03-11T11:38:10.526451+00:00 19994330.290113981813 27869999.999983761460 262864330.290094047785 1 60380.484855577 2024-03-11T11:38:11.521849+00:00 19994330.290165331215 27870000.000050008297 262864330.290211647749 1 60380.484867242 2024-03-11T11:38:12.529683+00:00 19994330.290189191699 27870000.000026550144 262864330.290212035179 1 60380.484878833 2024-03-11T11:38:13.531162+00:00 19994330.290165621787 27869999.999961163849 262864330.290123105049 1 60380.484890326 2024-03-11T11:38:14.524207+00:00 19994330.290252640843 27869999.999952040613 262864330.290201008320 1 60380.484901902 2024-03-11T11:38:15.524370+00:00 19994330.290549632162 27869999.999939136207 262864330.290485084057 1 60380.484913463 2024-03-11T11:38:16.523232+00:00 19994330.290281582624 27869999.999978698790 262864330.290256589651 1 60380.484925015 2024-03-11T11:38:17.521323+00:00 19994330.290248118341 27869999.999990716577 262864330.290235131979 1 60380.484936601 2024-03-11T11:38:18.522292+00:00 19994330.290238983929 27870000.000017467886 262864330.290252745152 1 60380.484948198 2024-03-11T11:38:19.524287+00:00 19994330.290500871837 27870000.000065091997 262864330.290562272072 1 60380.484959749 2024-03-11T11:38:20.522269+00:00 19994330.290309213102 27870000.000013284385 262864330.290318816900 1 60380.484971382 2024-03-11T11:38:21.527370+00:00 19994330.290285460651 27870000.000001326203 262864330.290283083916 1 60380.484982925 2024-03-11T11:38:22.524781+00:00 19994330.290224049240 27869999.999999973923 262864330.290220320225 1 60380.484994452 2024-03-11T11:38:23.520629+00:00 19994330.290113992989 27869999.999931998551 262864330.290042281151 1 60380.485006090 2024-03-11T11:38:24.526223+00:00 19994330.290285088122 27870000.000010494143 262864330.290291875601 1 60380.485017641 2024-03-11T11:38:25.524201+00:00 19994330.290374215692 27869999.999969679862 262864330.290340214968 1 60380.485029198 2024-03-11T11:38:26.522720+00:00 19994330.290295928717 27870000.000021658838 262864330.290313899517 1 60380.485040757 2024-03-11T11:38:27.521431+00:00 19994330.290126305073 27870000.000018466264 262864330.290141075850 1 60380.485052341 2024-03-11T11:38:28.522281+00:00 19994330.290347304195 27870000.000002708286 262864330.290346324444 1 60380.485063901 2024-03-11T11:38:29.521086+00:00 19994330.290320880711 27869999.999985229224 262864330.290302395821 1 60380.485075478 2024-03-11T11:38:30.521357+00:00 19994330.290123190731 27870000.000035960227 262864330.290155470371 1 60380.485087053 2024-03-11T11:38:31.521374+00:00 19994330.290584813803 27870000.000029452145 262864330.290610551834 1 60380.485098695 2024-03-11T11:38:32.527290+00:00 19994330.290042940527 27870000.000014632940 262864330.290053874254 1 60380.485110233 2024-03-11T11:38:33.524135+00:00 19994330.290476307273 27869999.999981902540 262864330.290454506874 1 60380.485121768 2024-03-11T11:38:34.520779+00:00 19994330.290187083185 27869999.999996516854 262864330.290179908276 1 60380.485133366 2024-03-11T11:38:35.522850+00:00 19994330.290306381881 27869999.999993391335 262864330.290296077728 1 60380.485144907 2024-03-11T11:38:36.519966+00:00 19994330.289938032627 27870000.000017475337 262864330.289951801300 1 60380.485156549 2024-03-11T11:38:37.525839+00:00 19994330.290298577398 27869999.999931253493 262864330.290226131678 1 60380.485168085 2024-03-11T11:38:38.522546+00:00 19994330.290212336928 27870000.000003792346 262864330.290212422609 1 60380.485179682 2024-03-11T11:38:39.524572+00:00 19994330.290207151324 27870000.000000379980 262864330.290203839540 1 60380.485191243 2024-03-11T11:38:40.523376+00:00 19994330.290338162333 27870000.000035226345 262864330.290369689465 1 60380.485202825 2024-03-11T11:38:41.524067+00:00 19994330.290172941983 27869999.999980278313 262864330.290149509907 1 60380.485214378 2024-03-11T11:38:42.522253+00:00 19994330.290297709405 27870000.000108975917 262864330.290403008461 1 60380.485225959 2024-03-11T11:38:43.522889+00:00 19994330.290280427784 27869999.999980621040 262864330.290257364511 1 60380.485237534 2024-03-11T11:38:44.522947+00:00 19994330.290355861187 27869999.999991286546 262864330.290343463421 1 60380.485249148 2024-03-11T11:38:45.526394+00:00 19994330.290134306997 27869999.999962374568 262864330.290093004704 1 60380.485260815 2024-03-11T11:38:46.534418+00:00 19994330.290250036865 27869999.999981962144 262864330.290228307247 1 60380.485272400 2024-03-11T11:38:47.535366+00:00 19994330.290329266340 27869999.999967414886 262864330.290293008089 1 60380.485283882 2024-03-11T11:38:48.527434+00:00 19994330.290412958711 27869999.999952748418 262864330.290362000465 1 60380.485295531 2024-03-11T11:38:49.533924+00:00 19994330.290136910975 27869999.999953467399 262864330.290086686611 1 60380.485306995 2024-03-11T11:38:50.524330+00:00 19994330.290322855115 27869999.999990727752 262864330.290309906006 1 60380.485318789 2024-03-11T11:38:51.543402+00:00 19994330.290314823389 27869999.999975074083 262864330.290286213160 1 60380.485330315 2024-03-11T11:38:52.539260+00:00 19994330.290291912854 27870000.000020891428 262864330.290309101343 1 60380.485341773 2024-03-11T11:38:53.529223+00:00 19994330.290236417204 27869999.999975960702 262864330.290208667517 1 60380.485353436 2024-03-11T11:38:54.536883+00:00 19994330.290264490992 27870000.000015228987 262864330.290276020765 1 60380.485365000 2024-03-11T11:38:55.535974+00:00 19994330.290297355503 27869999.999972384423 262864330.290266036987 1 60380.485376529 2024-03-11T11:38:56.532135+00:00 19994330.290300160646 27870000.000001285225 262864330.290297746658 1 60380.485388057 2024-03-11T11:38:57.528096+00:00 19994330.290301058441 27869999.999977897853 262864330.290275245905 1 60380.485399643 2024-03-11T11:38:58.529167+00:00 19994330.290184199810 27870000.000003103167 262864330.290183603764 1 60380.485411211 2024-03-11T11:38:59.528615+00:00 19994330.290106717497 27869999.999984372407 262864330.290087401867 1 60380.485422831 2024-03-11T11:39:00.532632+00:00 19994330.290223389864 27870000.000020384789 262864330.290240079165 1 60380.485434308 2024-03-11T11:39:01.524225+00:00 19994330.290340021253 27870000.000055499375 262864330.290391802788 1 60380.485445862 2024-03-11T11:39:02.522475+00:00 19994330.290198251605 27870000.000013448298 262864330.290207982063 1 60380.485457430 2024-03-11T11:39:03.521931+00:00 19994330.290526323020 27870000.000070519745 262864330.290593147278 1 60380.485468984 2024-03-11T11:39:04.520191+00:00 19994330.289596252143 27869999.999968491495 262864330.289561063051 1 60380.485480620 2024-03-11T11:39:05.525544+00:00 19994330.290355566889 27870000.000003077090 262864330.290354937315 1 60380.485492152 2024-03-11T11:39:06.521902+00:00 19994330.290253374726 27869999.999966848642 262864330.290216535330 1 60380.485503729 2024-03-11T11:39:07.522142+00:00 19994330.290305335075 27869999.999924343079 262864330.290225982666 1 60380.485515313 2024-03-11T11:39:08.523029+00:00 19994330.290283031762 27869999.999977204949 262864330.290256530046 1 60380.485526939 2024-03-11T11:39:09.527533+00:00 19994330.290177263319 27869999.999990537763 262864330.290164083242 1 60380.485538497 2024-03-11T11:39:10.526150+00:00 19994330.290361590683 27870000.000008400530 262864330.290366292000 1 60380.485550049 2024-03-11T11:39:11.524260+00:00 19994330.290180537850 27869999.999989703298 262864330.290166527033 1 60380.485561633 2024-03-11T11:39:12.525091+00:00 19994330.290266938508 27869999.999981537461 262864330.290244758129 1 60380.485573196 2024-03-11T11:39:13.524124+00:00 19994330.290375858545 27870000.000017244369 262864330.290389418602 1 60380.485584767 2024-03-11T11:39:14.523829+00:00 19994330.290458753705 27870000.000033449382 262864330.290488481522 1 60380.485596433 2024-03-11T11:39:15.531831+00:00 19994330.290455017239 27869999.999981012195 262864330.290432333946 1 60380.485607942 2024-03-11T11:39:16.526165+00:00 19994330.289985749871 27870000.000014141202 262864330.289996176958 1 60380.485619683 2024-03-11T11:39:17.540586+00:00 19994330.290353562683 27870000.000076316297 262864330.290426194668 1 60380.485631194 2024-03-11T11:39:18.535158+00:00 19994330.290326997638 27870000.000011742115 262864330.290335059166 1 60380.485642717 2024-03-11T11:39:19.530751+00:00 19994330.290264453739 27869999.999958887696 262864330.290219634771 1 60380.485654333 2024-03-11T11:39:20.534362+00:00 19994330.290316417813 27869999.999977260828 262864330.290289998055 1 60380.485665849 2024-03-11T11:39:21.529350+00:00 19994330.290133975446 27869999.999961156398 262864330.290091454983 1 60380.485677388 2024-03-11T11:39:22.526278+00:00 19994330.290245275944 27870000.000066548586 262864330.290308117867 1 60380.485689163 2024-03-11T11:39:23.543714+00:00 19994330.290111009032 27869999.999951068312 262864330.290058374405 1 60380.485700539 2024-03-11T11:39:24.526577+00:00 19994330.290375810117 27870000.000004008412 262864330.290376096964 1 60380.485712236 2024-03-11T11:39:25.537182+00:00 19994330.290406335145 27870000.000004801899 262864330.290407449007 1 60380.485723712 2024-03-11T11:39:26.528771+00:00 19994330.290384706110 27869999.999989859760 262864330.290370881557 1 60380.485735445 2024-03-11T11:39:27.542470+00:00 19994330.290254794061 27870000.000038411468 262864330.290289521217 1 60380.485746900 2024-03-11T11:39:28.532137+00:00 19994330.290266890079 27869999.999985136092 262864330.290248334408 1 60380.485758652 2024-03-11T11:39:29.547551+00:00 19994330.290333651006 27869999.999994728714 262864330.290324687958 1 60380.485769947 2024-03-11T11:39:30.523406+00:00 19994330.290322538465 27869999.999970413744 262864330.290289252996 1 60380.485781529 2024-03-11T11:39:31.524069+00:00 19994330.290099803358 27869999.999918021262 262864330.290014117956 1 60380.485793123 2024-03-11T11:39:32.525854+00:00 19994330.290301810950 27869999.999993715435 262864330.290291815996 1 60380.485804707 2024-03-11T11:39:33.526659+00:00 19994330.290283787996 27870000.000001970679 262864330.290282070637 1 60380.485816305 2024-03-11T11:39:34.528709+00:00 19994330.290314238518 27870000.000000454485 262864330.290310978889 1 60380.485827870 2024-03-11T11:39:35.527994+00:00 19994330.290256824344 27870000.000071793795 262864330.290324926376 1 60380.485839454 2024-03-11T11:39:36.528838+00:00 19994330.290118455887 27869999.999990787357 262864330.290105551481 1 60380.485851021 2024-03-11T11:39:37.528237+00:00 19994330.290206100792 27870000.000021960586 262864330.290224373341 1 60380.485862772 2024-03-11T11:39:38.543529+00:00 19994330.290361519903 27870000.000005681068 262864330.290363520384 1 60380.485874305 2024-03-11T11:39:39.539910+00:00 19994330.290033310652 27869999.999927263707 262864330.289956867695 1 60380.485885687 2024-03-11T11:39:40.523390+00:00 19994330.290341619402 27869999.999986600131 262864330.290324509144 1 60380.485897267 2024-03-11T11:39:41.523855+00:00 19994330.290279466659 27869999.999975260347 262864330.290251046419 1 60380.485908954 2024-03-11T11:39:42.533640+00:00 19994330.290285155177 27869999.999968230724 262864330.290249705315 1 60380.485920543 2024-03-11T11:39:43.534949+00:00 19994330.290355466306 27869999.999986991286 262864330.290338784456 1 60380.485932115 2024-03-11T11:39:44.534680+00:00 19994330.290112491697 27870000.000025283545 262864330.290134072304 1 60380.485943773 2024-03-11T11:39:45.541985+00:00 19994330.290455754846 27870000.000053394586 262864330.290505468845 1 60380.485955183 2024-03-11T11:39:46.527796+00:00 19994330.290175963193 27870000.000042833388 262864330.290215104818 1 60380.485966746 2024-03-11T11:39:47.526858+00:00 19994330.290232304484 27870000.000020399690 262864330.290248990059 1 60380.485978348 2024-03-11T11:39:48.529235+00:00 19994330.290275432169 27870000.000026285648 262864330.290298014879 1 60380.485989910 2024-03-11T11:39:49.528224+00:00 19994330.290363036096 27870000.000024039298 262864330.290383398533 1 60380.486001477 2024-03-11T11:39:50.527589+00:00 19994330.290207065642 27869999.999967254698 262864330.290170609951 1 60380.486013022 2024-03-11T11:39:51.525147+00:00 19994330.290426786989 27869999.999943718314 262864330.290366828442 1 60380.486024567 2024-03-11T11:39:52.522602+00:00 19994330.290425207466 27869999.999922629446 262864330.290344148874 1 60380.486036330 2024-03-11T11:39:53.538904+00:00 19994330.290125001222 27869999.999977931380 262864330.290099263191 1 60380.486047765 2024-03-11T11:39:54.526889+00:00 19994330.290077809244 27870000.000029012561 262864330.290103137493 1 60380.486059364 2024-03-11T11:39:55.529071+00:00 19994330.290381949395 27870000.000001005828 262864330.290379256010 1 60380.486070954 2024-03-11T11:39:56.530421+00:00 19994330.290163680911 27870000.000009935349 262864330.290169894695 1 60380.486082535 2024-03-11T11:39:57.531017+00:00 19994330.290290765464 27870000.000048775226 262864330.290335863829 1 60380.486094065 2024-03-11T11:39:58.527212+00:00 19994330.290209472179 27870000.000007472932 262864330.290213257074 1 60380.486105731 2024-03-11T11:39:59.535147+00:00 19994330.290405318141 27869999.999987989664 262864330.290389597416 1 60380.486117261 2024-03-11T11:40:00.531357+00:00 19994330.290047213435 27870000.000019751489 262864330.290063261986 1 60380.486128944 2024-03-11T11:40:01.540722+00:00 19994330.290155827999 27869999.999951470643 262864330.290103614330 1 60380.486140487 2024-03-11T11:40:02.538069+00:00 19994330.290242101997 27869999.999968994409 262864330.290207415819 1 60380.486152100 2024-03-11T11:40:03.541444+00:00 19994330.290413044393 27869999.999997064471 262864330.290406435728 1 60380.486163607 2024-03-11T11:40:04.535627+00:00 19994330.290300335735 27870000.000037956983 262864330.290334612131 1 60380.486175283 2024-03-11T11:40:05.544472+00:00 19994330.290348399431 27870000.000059854239 262864330.290404558182 1 60380.486186699 2024-03-11T11:40:06.530845+00:00 19994330.290357504040 27870000.000005342066 262864330.290359139442 1 60380.486198287 2024-03-11T11:40:07.531933+00:00 19994330.290034115314 27870000.000004429370 262864330.290034860373 1 60380.486209964 2024-03-11T11:40:08.540929+00:00 19994330.290203422308 27869999.999993786216 262864330.290193527937 1 60380.486221402 2024-03-11T11:40:09.529126+00:00 19994330.290252879262 27870000.000025440007 262864330.290274620056 1 60380.486233020 2024-03-11T11:40:10.532943+00:00 19994330.290260501206 27870000.000040221959 262864330.290297031403 1 60380.486244610 2024-03-11T11:40:11.534310+00:00 19994330.290308248252 27869999.999965537339 262864330.290270090103 1 60380.486256097 2024-03-11T11:40:12.526785+00:00 19994330.290343552828 27870000.000008437783 262864330.290348291397 1 60380.486267717 2024-03-11T11:40:13.530694+00:00 19994330.290223032236 27870000.000008583069 262864330.290227919817 1 60380.486279271 2024-03-11T11:40:14.529027+00:00 19994330.290267948061 27869999.999958503991 262864330.290222764015 1 60380.486290786 2024-03-11T11:40:15.523948+00:00 19994330.290179621428 27870000.000006590039 262864330.290182501078 1 60380.486302362 2024-03-11T11:40:16.524043+00:00 19994330.290279746056 27869999.999986629933 262864330.290262669325 1 60380.486313936 2024-03-11T11:40:17.524098+00:00 19994330.290378410369 27869999.999979183078 262864330.290353924036 1 60380.486325505 2024-03-11T11:40:18.523628+00:00 19994330.290442150086 27870000.000065140426 262864330.290503591299 1 60380.486337065 2024-03-11T11:40:19.522394+00:00 19994330.290181323886 27870000.000010609627 262864330.290188252926 1 60380.486348642 2024-03-11T11:40:20.522677+00:00 19994330.290028404444 27870000.000031951815 262864330.290056645870 1 60380.486360249 2024-03-11T11:40:21.525503+00:00 19994330.290315892547 27870000.000055775046 262864330.290367990732 1 60380.486372019 2024-03-11T11:40:22.542464+00:00 19994330.290217958391 27870000.000023055822 262864330.290237337351 1 60380.486383390 2024-03-11T11:40:23.524851+00:00 19994330.290347658098 27870000.000013072044 262864330.290357053280 1 60380.486394947 2024-03-11T11:40:24.523450+00:00 19994330.290007587522 27869999.999975059181 262864330.289978951216 1 60380.486406605 2024-03-11T11:40:25.530673+00:00 19994330.290202908218 27869999.999976579100 262864330.290175795555 1 60380.486418154 2024-03-11T11:40:26.528463+00:00 19994330.290286902338 27869999.999984249473 262864330.290267467499 1 60380.486429690 2024-03-11T11:40:27.525199+00:00 19994330.290410276502 27869999.999972887337 262864330.290379464626 1 60380.486441318 2024-03-11T11:40:28.529878+00:00 19994330.290299698710 27869999.999961216003 262864330.290257215500 1 60380.486452845 2024-03-11T11:40:29.525804+00:00 19994330.290373485535 27869999.999999001622 262864330.290368765593 1 60380.486464405 2024-03-11T11:40:30.524615+00:00 19994330.290152017027 27869999.999995432794 262864330.290143758059 1 60380.486475981 2024-03-11T11:40:31.524753+00:00 19994330.290441449732 27869999.999966431409 262864330.290404200554 1 60380.486487600 2024-03-11T11:40:32.528627+00:00 19994330.290176879615 27870000.000021785498 262864330.290194958448 1 60380.486499180 2024-03-11T11:40:33.529151+00:00 19994330.290333151817 27870000.000009298325 262864330.290338754654 1 60380.486510675 2024-03-11T11:40:34.522309+00:00 19994330.290310606360 27869999.999951314181 262864330.290258228779 1 60380.486522279 2024-03-11T11:40:35.524903+00:00 19994330.290323156863 27869999.999982483685 262864330.290301948786 1 60380.486533916 2024-03-11T11:40:36.530346+00:00 19994330.290272489190 27869999.999992974102 262864330.290261745453 1 60380.486545396 2024-03-11T11:40:37.522218+00:00 19994330.290255460888 27869999.999997254461 262864330.290249019861 1 60380.486556970 2024-03-11T11:40:38.522178+00:00 19994330.290283914655 27869999.999986473471 262864330.290266692638 1 60380.486568552 2024-03-11T11:40:39.522870+00:00 19994330.290039174259 27869999.999961834401 262864330.289997309446 1 60380.486580184 2024-03-11T11:40:40.527873+00:00 19994330.290284290910 27870000.000011015683 262864330.290291607380 1 60380.486591754 2024-03-11T11:40:41.527483+00:00 19994330.290300142020 27870000.000073261559 262864330.290369689465 1 60380.486603250 2024-03-11T11:40:42.520821+00:00 19994330.290184974670 27869999.999998997897 262864330.290180265903 1 60380.486614852 2024-03-11T11:40:43.523204+00:00 19994330.290334146470 27870000.000028248876 262864330.290358692408 1 60380.486626437 2024-03-11T11:40:44.524168+00:00 19994330.290194116533 27870000.000007726252 262864330.290198147297 1 60380.486637985 2024-03-11T11:40:45.521945+00:00 19994330.290158361197 27869999.999963145703 262864330.290117800236 1 60380.486649649 2024-03-11T11:40:46.529675+00:00 19994330.290457572788 27869999.999986890703 262864330.290440768003 1 60380.486661178 2024-03-11T11:40:47.525759+00:00 19994330.290279738605 27870000.000007856637 262864330.290283918381 1 60380.486672703 2024-03-11T11:40:48.521535+00:00 19994330.290287092328 27870000.000039346516 262864330.290322721004 1 60380.486684283 2024-03-11T11:40:49.522033+00:00 19994330.290112603456 27870000.000067532063 262864330.290176451206 1 60380.486695874 2024-03-11T11:40:50.523489+00:00 19994330.290236033499 27870000.000027775764 262864330.290260106325 1 60380.486707472 2024-03-11T11:40:51.525572+00:00 19994330.290332634002 27870000.000036776066 262864330.290365725756 1 60380.486719185 2024-03-11T11:40:52.537553+00:00 19994330.290396519005 27870000.000085622072 262864330.290478438139 1 60380.486730641 2024-03-11T11:40:53.527397+00:00 19994330.290113467723 27870000.000001594424 262864330.290111392736 1 60380.486742231 2024-03-11T11:40:54.528781+00:00 19994330.290293920785 27869999.999977298081 262864330.290267527103 1 60380.486753891 2024-03-11T11:40:55.536202+00:00 19994330.290447674692 27870000.000016689301 262864330.290460675955 1 60380.486765294 2024-03-11T11:40:56.521406+00:00 19994330.290290161967 27869999.999938778579 262864330.290225267410 1 60380.486776981 2024-03-11T11:40:57.531123+00:00 19994330.290366426110 27869999.999977577478 262864330.290340304375 1 60380.486788497 2024-03-11T11:40:58.526149+00:00 19994330.290223930031 27869999.999965861440 262864330.290186077356 1 60380.486800129 2024-03-11T11:40:59.531107+00:00 19994330.290042236447 27869999.999981034547 262864330.290019571781 1 60380.486811756 2024-03-11T11:41:00.535705+00:00 19994330.290156483650 27869999.999969966710 262864330.290122747421 1 60380.486823212 2024-03-11T11:41:01.525514+00:00 19994330.290305975825 27870000.000011757016 262864330.290314018726 1 60380.486834773 2024-03-11T11:41:02.524391+00:00 19994330.290171701461 27870000.000042304397 262864330.290210336447 1 60380.486846444 2024-03-11T11:41:03.532748+00:00 19994330.290209326893 27869999.999957054853 262864330.290162682533 1 60380.486857898 2024-03-11T11:41:04.522359+00:00 19994330.290372572839 27870000.000016767532 262864330.290385663509 1 60380.486869566 2024-03-11T11:41:05.530462+00:00 19994330.290414370596 27870000.000043570995 262864330.290454238653 1 60380.486881048 2024-03-11T11:41:06.522564+00:00 19994330.290051095188 27869999.999958742410 262864330.290006160736 1 60380.486892679 2024-03-11T11:41:07.527468+00:00 19994330.290379188955 27870000.000003300607 262864330.290378808975 1 60380.486904207 2024-03-11T11:41:08.523499+00:00 19994330.290118794888 27869999.999950557947 262864330.290065646172 1 60380.486915747 2024-03-11T11:41:09.520541+00:00 19994330.290283437818 27869999.999982163310 262864330.290261924267 1 60380.486927380 2024-03-11T11:41:10.525657+00:00 19994330.290166493505 27869999.999991435558 262864330.290154248476 1 60380.486938939 2024-03-11T11:41:11.524315+00:00 19994330.290387313813 27869999.999987330288 262864330.290370941162 1 60380.486950555 2024-03-11T11:41:12.527975+00:00 19994330.290224730968 27870000.000055566430 262864330.290276587009 1 60380.486962085 2024-03-11T11:41:13.524163+00:00 19994330.290264151990 27870000.000033568591 262864330.290294021368 1 60380.486973647 2024-03-11T11:41:14.523084+00:00 19994330.290141966194 27870000.000044532120 262864330.290182799101 1 60380.486985194 2024-03-11T11:41:15.520799+00:00 19994330.290433704853 27869999.999992091209 262864330.290422111750 1 60380.486996776 2024-03-11T11:41:16.521430+00:00 19994330.290055066347 27870000.000000841916 262864330.290052205324 1 60380.487008374 2024-03-11T11:41:17.523517+00:00 19994330.290295410901 27869999.999981317669 262864330.290273040533 1 60380.487019952 2024-03-11T11:41:18.523880+00:00 19994330.290261220187 27869999.999971162528 262864330.290228664875 1 60380.487031493 2024-03-11T11:41:19.521037+00:00 19994330.290138918906 27869999.999944999814 262864330.290080219507 1 60380.487043102 2024-03-11T11:41:20.523992+00:00 19994330.290381900966 27869999.999933861196 262864330.290312081575 1 60380.487054717 2024-03-11T11:41:21.527570+00:00 19994330.290192410350 27869999.999994628131 262864330.290183365345 1 60380.487066304 2024-03-11T11:41:22.528682+00:00 19994330.290154237300 27869999.999961957335 262864330.290112525225 1 60380.487077782 2024-03-11T11:41:23.520350+00:00 19994330.290148932487 27870000.000080466270 262864330.290225714445 1 60380.487089398 2024-03-11T11:41:24.524021+00:00 19994330.290416095406 27870000.000040002167 262864330.290452390909 1 60380.487100940 2024-03-11T11:41:25.521224+00:00 19994330.290373448282 27870000.000010050833 262864330.290379792452 1 60380.487112547 2024-03-11T11:41:26.524061+00:00 19994330.290129374713 27869999.999929320067 262864330.290054976940 1 60380.487124090 2024-03-11T11:41:27.521407+00:00 19994330.290247686207 27870000.000052366406 262864330.290296345949 1 60380.487135679 2024-03-11T11:41:28.522610+00:00 19994330.290234137326 27870000.000015791506 262864330.290246248245 1 60380.487147291 2024-03-11T11:41:29.525931+00:00 19994330.290374450386 27869999.999971535057 262864330.290342301130 1 60380.487158823 2024-03-11T11:41:30.522270+00:00 19994330.290231369436 27869999.999999210238 262864330.290226906538 1 60380.487170418 2024-03-11T11:41:31.524136+00:00 19994330.290075406432 27869999.999973807484 262864330.290045499802 1 60380.487181969 2024-03-11T11:41:32.522074+00:00 19994330.290399387479 27869999.999997287989 262864330.290392994881 1 60380.487193554 2024-03-11T11:41:33.523067+00:00 19994330.290006402880 27869999.999981243163 262864330.289983958006 1 60380.487205117 2024-03-11T11:41:34.522130+00:00 19994330.290151190013 27870000.000062756240 262864330.290210247040 1 60380.487216708 2024-03-11T11:41:35.523611+00:00 19994330.290222745389 27869999.999987848103 262864330.290206879377 1 60380.487228324 2024-03-11T11:41:36.527160+00:00 19994330.290396414697 27870000.000043809414 262864330.290436536074 1 60380.487239851 2024-03-11T11:41:37.523080+00:00 19994330.290141355246 27869999.999975588173 262864330.290113240480 1 60380.487251459 2024-03-11T11:41:38.526030+00:00 19994330.290304493159 27869999.999993968755 262864330.290294766426 1 60380.487262984 2024-03-11T11:41:39.521791+00:00 19994330.290088515729 27869999.999974552542 262864330.290059357882 1 60380.487274543 2024-03-11T11:41:40.520515+00:00 19994330.290260404348 27870000.000002719462 262864330.290259420872 1 60380.487286208 2024-03-11T11:41:41.528395+00:00 19994330.290324106812 27869999.999999996275 262864330.290320396423 1 60380.487297778 2024-03-11T11:41:42.528022+00:00 19994330.290252637118 27869999.999950300902 262864330.290199220181 1 60380.487309346 2024-03-11T11:41:43.527474+00:00 19994330.290127865970 27870000.000021271408 262864330.290145456791 1 60380.487321065 2024-03-11T11:41:44.539993+00:00 19994330.290558792651 27870000.000002197921 262864330.290557295084 1 60380.487332506 2024-03-11T11:41:45.528508+00:00 19994330.290293727070 27870000.000033218414 262864330.290323257446 1 60380.487344289 2024-03-11T11:41:46.546605+00:00 19994330.290109869093 27870000.000001896173 262864330.290108084679 1 60380.487355674 2024-03-11T11:41:47.530220+00:00 19994330.289941146970 27870000.000047162175 262864330.289984583855 1 60380.487367262 2024-03-11T11:41:48.531452+00:00 19994330.290376923978 27870000.000036679208 262864330.290409922600 1 60380.487378858 2024-03-11T11:41:49.533358+00:00 19994330.290068283677 27870000.000007744879 262864330.290072321892 1 60380.487390378 2024-03-11T11:41:50.528672+00:00 19994330.290416181087 27869999.999997049570 262864330.290409535170 1 60380.487401912 2024-03-11T11:41:51.525141+00:00 19994330.290108487010 27869999.999917827547 262864330.290022611618 1 60380.487413547 2024-03-11T11:41:52.530456+00:00 19994330.290143892169 27869999.999943938106 262864330.290084123611 1 60380.487425017 2024-03-11T11:41:53.521505+00:00 19994330.290356207639 27869999.999975629151 262864330.290328145027 1 60380.487436643 2024-03-11T11:41:54.525942+00:00 19994330.290188573301 27869999.999992307276 262864330.290177196264 1 60380.487448275 2024-03-11T11:41:55.530967+00:00 19994330.290281128138 27869999.999956469983 262864330.290233880281 1 60380.487459743 2024-03-11T11:41:56.521839+00:00 19994330.290335353464 27870000.000033393502 262864330.290365040302 1 60380.487471367 2024-03-11T11:41:57.526107+00:00 19994330.290211167186 27870000.000044215471 262864330.290251702070 1 60380.487482905 2024-03-11T11:41:58.522973+00:00 19994330.290311332792 27870000.000049676746 262864330.290357321501 1 60380.487494469 2024-03-11T11:41:59.522114+00:00 19994330.290211439133 27869999.999992754310 262864330.290200501680 1 60380.487506059 2024-03-11T11:42:00.523452+00:00 19994330.290086671710 27870000.000031217933 262864330.290114223957 1 60380.487517742 2024-03-11T11:42:01.532926+00:00 19994330.290155772120 27869999.999988686293 262864330.290140748024 1 60380.487529279 2024-03-11T11:42:02.529695+00:00 19994330.290331196040 27869999.999954272062 262864330.290281772614 1 60380.487540816 2024-03-11T11:42:03.526479+00:00 19994330.290151264518 27869999.999943945557 262864330.290091514587 1 60380.487552432 2024-03-11T11:42:04.530176+00:00 19994330.290281865746 27869999.999978877604 262864330.290257036686 1 60380.487563987 2024-03-11T11:42:05.528460+00:00 19994330.290123257786 27869999.999987594783 262864330.290107160807 1 60380.487575636 2024-03-11T11:42:06.534949+00:00 19994330.290583081543 27869999.999987401068 262864330.290566772223 1 60380.487587171 2024-03-11T11:42:07.531548+00:00 19994330.289926536381 27870000.000016551465 262864330.289939373732 1 60380.487598789 2024-03-11T11:42:08.535403+00:00 19994330.290461376309 27869999.999982245266 262864330.290439903736 1 60380.487610321 2024-03-11T11:42:09.531688+00:00 19994330.290226276964 27870000.000008188188 262864330.290230780840 1 60380.487621851 2024-03-11T11:42:10.527938+00:00 19994330.290240861475 27869999.999990534037 262864330.290227681398 1 60380.487633530 2024-03-11T11:42:11.536955+00:00 19994330.290266353637 27869999.999984133989 262864330.290246814489 1 60380.487644989 2024-03-11T11:42:12.527071+00:00 19994330.290249906480 27870000.000012140721 262864330.290258347988 1 60380.487656537 2024-03-11T11:42:13.524835+00:00 19994330.290211539716 27869999.999971974641 262864330.290179818869 1 60380.487668105 2024-03-11T11:42:14.524262+00:00 19994330.290365602821 27870000.000010717660 262864330.290372639894 1 60380.487679707 2024-03-11T11:42:15.526691+00:00 19994330.290209453553 27869999.999971318990 262864330.290177077055 1 60380.487691240 2024-03-11T11:42:16.523143+00:00 19994330.290547654033 27869999.999970268458 262864330.290514230728 1 60380.487702853 2024-03-11T11:42:17.526516+00:00 19994330.290215097368 27870000.000012252480 262864330.290223658085 1 60380.487714386 2024-03-11T11:42:18.522961+00:00 19994330.290111564100 27870000.000018373132 262864330.290126234293 1 60380.487726007 2024-03-11T11:42:19.526986+00:00 19994330.290414456278 27870000.000036258250 262864330.290447026491 1 60380.487737517 2024-03-11T11:42:20.521455+00:00 19994330.290040031075 27870000.000018801540 262864330.290055155754 1 60380.487749159 2024-03-11T11:42:21.527339+00:00 19994330.289992716163 27870000.000059578568 262864330.290048599243 1 60380.487760673 2024-03-11T11:42:22.522177+00:00 19994330.290400959551 27870000.000062160194 262864330.290459424257 1 60380.487772274 2024-03-11T11:42:23.524487+00:00 19994330.290262699127 27869999.999986574054 262864330.290245592594 1 60380.487783819 2024-03-11T11:42:24.521931+00:00 19994330.290253084153 27869999.999993979931 262864330.290243357420 1 60380.487795410 2024-03-11T11:42:25.523416+00:00 19994330.290279801935 27869999.999977655709 262864330.290253758430 1 60380.487806990 2024-03-11T11:42:26.523957+00:00 19994330.290223244578 27870000.000015836209 262864330.290235370398 1 60380.487818558 2024-03-11T11:42:27.523407+00:00 19994330.290509179235 27869999.999982748181 262864330.290488243103 1 60380.487830116 2024-03-11T11:42:28.522005+00:00 19994330.290212646127 27869999.999995503575 262864330.290204465389 1 60380.487841842 2024-03-11T11:42:29.535174+00:00 19994330.290327422321 27869999.999964084476 262864330.290287822485 1 60380.487853270 2024-03-11T11:42:30.522476+00:00 19994330.290290527046 27870000.000006455928 262864330.290293306112 1 60380.487864854 2024-03-11T11:42:31.523388+00:00 19994330.290260080248 27869999.999998450279 262864330.290254831314 1 60380.487876438 2024-03-11T11:42:32.524209+00:00 19994330.290348932147 27869999.999994117767 262864330.290339350700 1 60380.487887996 2024-03-11T11:42:33.522895+00:00 19994330.290240198374 27870000.000055946410 262864330.290292441845 1 60380.487899626 2024-03-11T11:42:34.527639+00:00 19994330.290077947080 27870000.000012401491 262864330.290086656809 1 60380.487911120 2024-03-11T11:42:35.520739+00:00 19994330.290012087673 27869999.999977614731 262864330.289986014366 1 60380.487922802 2024-03-11T11:42:36.530042+00:00 19994330.290217347443 27869999.999963939190 262864330.290177583694 1 60380.487934282 2024-03-11T11:42:37.521947+00:00 19994330.290720760822 27869999.999956328422 262864330.290673404932 1 60380.487945905 2024-03-11T11:42:38.526198+00:00 19994330.290150955319 27870000.000020775944 262864330.290168046951 1 60380.487957474 2024-03-11T11:42:39.525750+00:00 19994330.290467679501 27870000.000011585653 262864330.290475577116 1 60380.487969035 2024-03-11T11:42:40.524637+00:00 19994330.290085654706 27870000.000020593405 262864330.290102541447 1 60380.487980618 2024-03-11T11:42:41.525429+00:00 19994330.290440812707 27870000.000061076134 262864330.290498197079 1 60380.487992206 2024-03-11T11:42:42.526609+00:00 19994330.290215577930 27870000.000047124922 262864330.290259003639 1 60380.488003806 2024-03-11T11:42:43.528804+00:00 19994330.290084291250 27870000.000026293099 262864330.290106892586 1 60380.488015329 2024-03-11T11:42:44.524367+00:00 19994330.290218304843 27870000.000001695007 262864330.290216296911 1 60380.488026941 2024-03-11T11:42:45.527687+00:00 19994330.290316592902 27869999.999962463975 262864330.290275335312 1 60380.488038477 2024-03-11T11:42:46.524358+00:00 19994330.290473703295 27869999.999984368682 262864330.290454387665 1 60380.488050039 2024-03-11T11:42:47.523389+00:00 19994330.290390271693 27869999.999984644353 262864330.290371239185 1 60380.488061604 2024-03-11T11:42:48.522615+00:00 19994330.289957284927 27869999.999993916601 262864330.289947509766 1 60380.488073212 2024-03-11T11:42:49.525540+00:00 19994330.290399741381 27869999.999981667846 262864330.290377706289 1 60380.488084726 2024-03-11T11:42:50.520297+00:00 19994330.290207743645 27869999.999998036772 262864330.290202081203 1 60380.488096386 2024-03-11T11:42:51.527762+00:00 19994330.290260892361 27870000.000061646104 262864330.290318816900 1 60380.488107905 2024-03-11T11:42:52.522981+00:00 19994330.290112745017 27870000.000028118491 262864330.290137171745 1 60380.488119484 2024-03-11T11:42:53.523461+00:00 19994330.290150973946 27870000.000003423542 262864330.290150702000 1 60380.488131088 2024-03-11T11:42:54.526025+00:00 19994330.290081039071 27870000.000025056303 262864330.290102422237 1 60380.488142611 2024-03-11T11:42:55.521612+00:00 19994330.290184121579 27869999.999971419573 262864330.290151834488 1 60380.488154203 2024-03-11T11:42:56.523089+00:00 19994330.290265366435 27869999.999981962144 262864330.290243625641 1 60380.488165790 2024-03-11T11:42:57.524254+00:00 19994330.290356844664 27869999.999952200800 262864330.290305346251 1 60380.488177336 2024-03-11T11:42:58.521857+00:00 19994330.290269501507 27870000.000051394105 262864330.290317177773 1 60380.488188932 2024-03-11T11:42:59.523718+00:00 19994330.290169965476 27869999.999917075038 262864330.290083348751 1 60380.488200501 2024-03-11T11:43:00.523232+00:00 19994330.290418557823 27869999.999957796186 262864330.290372669697 1 60380.488212142 2024-03-11T11:43:01.529076+00:00 19994330.289926722646 27870000.000046342611 262864330.289969384670 1 60380.488223671 2024-03-11T11:43:02.525172+00:00 19994330.290305037051 27869999.999992568046 262864330.290293931961 1 60380.488235239 2024-03-11T11:43:03.524634+00:00 19994330.290354695171 27869999.999969869852 262864330.290320873260 1 60380.488246776 2024-03-11T11:43:04.521453+00:00 19994330.290123291314 27870000.000013869256 262864330.290133446455 1 60380.488258407 2024-03-11T11:43:05.526316+00:00 19994330.290320873260 27869999.999997023493 262864330.290314197540 1 60380.488269916 2024-03-11T11:43:06.520763+00:00 19994330.290275704116 27869999.999990720302 262864330.290262728930 1 60380.488281517 2024-03-11T11:43:07.523100+00:00 19994330.290073700249 27869999.999993890524 262864330.290063887835 1 60380.488293080 2024-03-11T11:43:08.522082+00:00 19994330.290345162153 27869999.999964073300 262864330.290305525064 1 60380.488304648 2024-03-11T11:43:09.521555+00:00 19994330.290228251368 27869999.999980863184 262864330.290205419064 1 60380.488316284 2024-03-11T11:43:10.526895+00:00 19994330.290283806622 27869999.999985791743 262864330.290265887976 1 60380.488327807 2024-03-11T11:43:11.522518+00:00 19994330.290301915258 27870000.000012960285 262864330.290311187506 1 60380.488339365 2024-03-11T11:43:12.521077+00:00 19994330.290219455957 27870000.000034954399 262864330.290250718594 1 60380.488351198 2024-03-11T11:43:13.543519+00:00 19994330.290261890739 27870000.000041324645 262864330.290299534798 1 60380.488362770 2024-03-11T11:43:14.543326+00:00 19994330.290185607970 27870000.000008124858 262864330.290190041065 1 60380.488374382 2024-03-11T11:43:15.546583+00:00 19994330.290502462536 27870000.000028319657 262864330.290527075529 1 60380.488385740 2024-03-11T11:43:16.527947+00:00 19994330.289860859513 27869999.999960694462 262864330.289817869663 1 60380.488397281 2024-03-11T11:43:17.525065+00:00 19994330.290419660509 27869999.999987963587 262864330.290403932333 1 60380.488409143 2024-03-11T11:43:18.549962+00:00 19994330.289994314313 27869999.999980378896 262864330.289970993996 1 60380.488420397 2024-03-11T11:43:19.522265+00:00 19994330.290190313011 27870000.000027898699 262864330.290214508772 1 60380.488432077 2024-03-11T11:43:20.531418+00:00 19994330.290325634181 27869999.999972239137 262864330.290294170380 1 60380.488443578 2024-03-11T11:43:21.525117+00:00 19994330.290417104959 27870000.000056069344 262864330.290469467640 1 60380.488455254 2024-03-11T11:43:22.533936+00:00 19994330.290283244103 27869999.999941248447 262864330.290220797062 1 60380.488466756 2024-03-11T11:43:23.527767+00:00 19994330.290383204818 27869999.999970749021 262864330.290350258350 1 60380.488478333 2024-03-11T11:43:24.527927+00:00 19994330.290248434991 27869999.999981325120 262864330.290226042271 1 60380.488489915 2024-03-11T11:43:25.528617+00:00 19994330.290067680180 27870000.000018931925 262864330.290082901716 1 60380.488501602 2024-03-11T11:43:26.538447+00:00 19994330.290287453681 27870000.000060278922 262864330.290344059467 1 60380.488513082 2024-03-11T11:43:27.530295+00:00 19994330.290168408304 27869999.999995600432 262864330.290160298347 1 60380.488524620 2024-03-11T11:43:28.527224+00:00 19994330.290467485785 27869999.999948766083 262864330.290412545204 1 60380.488536232 2024-03-11T11:43:29.530483+00:00 19994330.290119595826 27869999.999995548278 262864330.290111452341 1 60380.488547815 2024-03-11T11:43:30.531242+00:00 19994330.290373463184 27869999.999989058822 262864330.290358841419 1 60380.488559322 2024-03-11T11:43:31.525382+00:00 19994330.290307871997 27870000.000007916242 262864330.290312111378 1 60380.488570953 2024-03-11T11:43:32.530307+00:00 19994330.290337111801 27869999.999941226095 262864330.290274649858 1 60380.488582553 2024-03-11T11:43:33.532602+00:00 19994330.290066134185 27869999.999996367842 262864330.290058791637 1 60380.488594202 2024-03-11T11:43:34.539092+00:00 19994330.290326107293 27870000.000039666891 262864330.290362089872 1 60380.488605597 2024-03-11T11:43:35.523568+00:00 19994330.290418300778 27870000.000060986727 262864330.290475577116 1 60380.488617287 2024-03-11T11:43:36.533596+00:00 19994330.290131948888 27870000.000099658966 262864330.290227919817 1 60380.488628765 2024-03-11T11:43:37.525248+00:00 19994330.290192190558 27870000.000009555370 262864330.290198057890 1 60380.488640428 2024-03-11T11:43:38.532954+00:00 19994330.290425721556 27869999.999994229525 262864330.290416240692 1 60380.488651911 2024-03-11T11:43:39.525075+00:00 19994330.290383014828 27869999.999955661595 262864330.290334969759 1 60380.488663506 2024-03-11T11:43:40.526919+00:00 19994330.289972852916 27869999.999922871590 262864330.289892017841 1 60380.488675185 2024-03-11T11:43:41.536013+00:00 19994330.290274571627 27869999.999916486442 262864330.290187358856 1 60380.488686696 2024-03-11T11:43:42.530541+00:00 19994330.290068898350 27869999.999955259264 262864330.290020465851 1 60380.488698327 2024-03-11T11:43:43.535452+00:00 19994330.290323495865 27870000.000005505979 262864330.290325313807 1 60380.488709859 2024-03-11T11:43:44.531789+00:00 19994330.290341794491 27869999.999994289130 262864330.290332376957 1 60380.488721424 2024-03-11T11:43:45.531041+00:00 19994330.290035173297 27870000.000021830201 262864330.290053308010 1 60380.488732995 2024-03-11T11:43:46.530786+00:00 19994330.290370371193 27870000.000034585595 262864330.290401250124 1 60380.488744707 2024-03-11T11:43:47.542671+00:00 19994330.290386706591 27870000.000010501593 262864330.290393501520 1 60380.488756247 2024-03-11T11:43:48.539759+00:00 19994330.290132854134 27869999.999995045364 262864330.290124207735 1 60380.488767731 2024-03-11T11:43:49.531992+00:00 19994330.290446579456 27869999.999963808805 262864330.290406703949 1 60380.488779302 2024-03-11T11:43:50.531715+00:00 19994330.290257204324 27869999.999971006066 262864330.290224522352 1 60380.488790891 2024-03-11T11:43:51.532999+00:00 19994330.290192626417 27870000.000008743256 262864330.290197670460 1 60380.488802405 2024-03-11T11:43:52.527747+00:00 19994330.290394227952 27869999.999961577356 262864330.290352106094 1 60380.488814129 2024-03-11T11:43:53.540805+00:00 19994330.290179934353 27869999.999933712184 262864330.290109962225 1 60380.488825500 2024-03-11T11:43:54.523223+00:00 19994330.290178366005 27869999.999997489154 262864330.290172159672 1 60380.488837191 2024-03-11T11:43:55.533273+00:00 19994330.290351584554 27870000.000050067902 262864330.290397942066 1 60380.488848743 2024-03-11T11:43:56.531432+00:00 19994330.290305618197 27870000.000041455030 262864330.290343374014 1 60380.488860239 2024-03-11T11:43:57.524691+00:00 19994330.290225125849 27870000.000033430755 262864330.290254861116 1 60380.488871856 2024-03-11T11:43:58.528369+00:00 19994330.290171518922 27870000.000006061047 262864330.290173888206 1 60380.488883429 2024-03-11T11:43:59.528293+00:00 19994330.290293786675 27870000.000012528151 262864330.290302604437 1 60380.488894918 2024-03-11T11:44:00.520930+00:00 19994330.290486522019 27870000.000015091151 262864330.290497899055 1 60380.488906652 2024-03-11T11:44:01.534690+00:00 19994330.290275175124 27869999.999980349094 262864330.290251851082 1 60380.488918195 2024-03-11T11:44:02.532074+00:00 19994330.290198285133 27869999.999991852790 262864330.290186464787 1 60380.488929766 2024-03-11T11:44:03.531817+00:00 19994330.290258537978 27870000.000014085323 262864330.290268927813 1 60380.488941349 2024-03-11T11:44:04.532557+00:00 19994330.290265887976 27869999.999931845814 262864330.290194034576 1 60380.488952914 2024-03-11T11:44:05.531780+00:00 19994330.290286704898 27870000.000013045967 262864330.290296077728 1 60380.488964505 2024-03-11T11:44:06.533243+00:00 19994330.290145717561 27869999.999965198338 262864330.290107220411 1 60380.488976018 2024-03-11T11:44:07.527925+00:00 19994330.290156237781 27869999.999974500388 262864330.290127038956 1 60380.488987640 2024-03-11T11:44:08.532137+00:00 19994330.290592174977 27870000.000032074749 262864330.290620535612 1 60380.488999214 2024-03-11T11:44:09.532085+00:00 19994330.290192332119 27870000.000041801482 262864330.290230453014 1 60380.489010760 2024-03-11T11:44:10.529615+00:00 19994330.290255662054 27870000.000040933490 262864330.290292918682 1 60380.489022356 2024-03-11T11:44:11.531619+00:00 19994330.290182035416 27869999.999964915216 262864330.290143251419 1 60380.489033881 2024-03-11T11:44:12.527339+00:00 19994330.290344491601 27869999.999972093850 262864330.290312886238 1 60380.489045467 2024-03-11T11:44:13.528314+00:00 19994330.290256623179 27869999.999986432493 262864330.290239363909 1 60380.489056972 2024-03-11T11:44:14.522399+00:00 19994330.290160953999 27869999.999986287206 262864330.290143549442 1 60380.489068603 2024-03-11T11:44:15.527258+00:00 19994330.290042430162 27870000.000006761402 262864330.290045499802 1 60380.489080128 2024-03-11T11:44:16.523032+00:00 19994330.290272615850 27870000.000034809113 262864330.290303736925 1 60380.489091769 2024-03-11T11:44:17.528825+00:00 19994330.290037374943 27870000.000047810376 262864330.290081471205 1 60380.489103285 2024-03-11T11:44:18.523791+00:00 19994330.290426656604 27870000.000016573817 262864330.290439546108 1 60380.489114843 2024-03-11T11:44:19.522468+00:00 19994330.290113456547 27870000.000047303736 262864330.290157049894 1 60380.489126441 2024-03-11T11:44:20.524526+00:00 19994330.290655642748 27870000.000014819205 262864330.290666759014 1 60380.489138047 2024-03-11T11:44:21.527254+00:00 19994330.290237188339 27870000.000000812113 262864330.290234297514 1 60380.489149587 2024-03-11T11:44:22.524286+00:00 19994330.290009308606 27870000.000007040799 262864330.290012657642 1 60380.489161179 2024-03-11T11:44:23.525897+00:00 19994330.290360767394 27869999.999988038093 262864330.290345132351 1 60380.489172759 2024-03-11T11:44:24.526355+00:00 19994330.290146674961 27869999.999974772334 262864330.290117770433 1 60380.489184316 2024-03-11T11:44:25.524911+00:00 19994330.290307335556 27869999.999953657389 262864330.290257304907 1 60380.489195900 2024-03-11T11:44:26.525743+00:00 19994330.290547877550 27869999.999980371445 262864330.290524542332 1 60380.489207493 2024-03-11T11:44:27.527371+00:00 19994330.290389548987 27870000.000014964491 262864330.290400803089 1 60380.489218989 2024-03-11T11:44:28.520686+00:00 19994330.290066987276 27869999.999986015260 262864330.290049314499 1 60380.489230591 2024-03-11T11:44:29.523081+00:00 19994330.290198866278 27870000.000010591000 262864330.290205746889 1 60380.489242156 2024-03-11T11:44:30.522240+00:00 19994330.290572136641 27869999.999955989420 262864330.290524423122 1 60380.489253724 2024-03-11T11:44:31.521718+00:00 19994330.290059760213 27870000.000027261674 262864330.290083348751 1 60380.489265285 2024-03-11T11:44:32.520676+00:00 19994330.290403790772 27870000.000083543360 262864330.290483623743 1 60380.489276887 2024-03-11T11:44:33.523057+00:00 19994330.290101874620 27870000.000018946826 262864330.290117144585 1 60380.489288451 2024-03-11T11:44:34.522202+00:00 19994330.290540639311 27870000.000000134110 262864330.290537059307 1 60380.489300045 2024-03-11T11:44:35.523907+00:00 19994330.290082361549 27869999.999972783029 262864330.290051460266 1 60380.489311614 2024-03-11T11:44:36.523403+00:00 19994330.289999533445 27869999.999982263893 262864330.289978116751 1 60380.489323172 2024-03-11T11:44:37.522042+00:00 19994330.290439262986 27869999.999981146306 262864330.290416717529 1 60380.489335081 2024-03-11T11:44:38.550991+00:00 19994330.290335115045 27869999.999979630113 262864330.290311038494 1 60380.489346403 2024-03-11T11:44:39.529202+00:00 19994330.290199328214 27869999.999964501709 262864330.290160149336 1 60380.489357914 2024-03-11T11:44:40.523776+00:00 19994330.290435384959 27870000.000002533197 262864330.290434211493 1 60380.489369484 2024-03-11T11:44:41.523410+00:00 19994330.290255408734 27870000.000007189810 262864330.290258884430 1 60380.489381075 2024-03-11T11:44:42.524860+00:00 19994330.290235903114 27870000.000055186450 262864330.290287405252 1 60380.489392614 2024-03-11T11:44:43.521868+00:00 19994330.290212251246 27869999.999983198941 262864330.290191739798 1 60380.489404249 2024-03-11T11:44:44.527150+00:00 19994330.290226541460 27870000.000003177673 262864330.290226042271 1 60380.489415811 2024-03-11T11:44:45.526116+00:00 19994330.290396116674 27869999.999941084534 262864330.290333509445 1 60380.489427479 2024-03-11T11:44:46.534182+00:00 19994330.290330711752 27869999.999979827553 262864330.290306836367 1 60380.489439074 2024-03-11T11:44:47.536038+00:00 19994330.290215693414 27869999.999968226999 262864330.290180236101 1 60380.489450560 2024-03-11T11:44:48.528406+00:00 19994330.290174771100 27870000.000029571354 262864330.290200650692 1 60380.489462200 2024-03-11T11:44:49.534058+00:00 19994330.290468081832 27869999.999991681427 262864330.290456056595 1 60380.489473726 2024-03-11T11:44:50.529877+00:00 19994330.290246248245 27870000.000126726925 262864330.290369272232 1 60380.489485352 2024-03-11T11:44:51.534429+00:00 19994330.290244560689 27870000.000059913844 262864330.290300756693 1 60380.489496917 2024-03-11T11:44:52.533687+00:00 19994330.290438387543 27869999.999986439943 262864330.290421128273 1 60380.489508388 2024-03-11T11:44:53.524729+00:00 19994330.290384989232 27869999.999965973198 262864330.290347248316 1 60380.489520138 2024-03-11T11:44:54.539919+00:00 19994330.290158420801 27870000.000019557774 262864330.290174275637 1 60380.489531660 2024-03-11T11:44:55.535404+00:00 19994330.290056202561 27870000.000006429851 262864330.290058940649 1 60380.489543170 2024-03-11T11:44:56.529868+00:00 19994330.290318664163 27869999.999971523881 262864330.290286481380 1 60380.489554713 2024-03-11T11:44:57.527240+00:00 19994330.290318325162 27870000.000016357750 262864330.290331006050 1 60380.489566276 2024-03-11T11:44:58.526254+00:00 19994330.290140442550 27869999.999990772456 262864330.290127515793 1 60380.489577885 2024-03-11T11:44:59.529241+00:00 19994330.290293540806 27870000.000009905547 262864330.290299743414 1 60380.489589450 2024-03-11T11:45:00.528529+00:00 19994330.290176209062 27870000.000031314790 262864330.290203839540 1 60380.489601605 2024-03-11T11:45:01.578624+00:00 19994330.290365476161 27869999.999980602413 262864330.290342390537 1 60380.489612604 2024-03-11T11:45:02.529028+00:00 19994330.290259454399 27869999.999992873520 262864330.290248632431 1 60380.489624348 2024-03-11T11:45:03.543664+00:00 19994330.290248572826 27869999.999970208853 262864330.290215075016 1 60380.489635792 2024-03-11T11:45:04.532431+00:00 19994330.290052395314 27869999.999949373305 262864330.289998054504 1 60380.489647334 2024-03-11T11:45:05.529670+00:00 19994330.290393922478 27870000.000028312206 262864330.290418535471 1 60380.489658876 2024-03-11T11:45:06.526932+00:00 19994330.290038332343 27869999.999980296940 262864330.290014922619 1 60380.489670461 2024-03-11T11:45:07.527823+00:00 19994330.290322747082 27869999.999947212636 262864330.290266275406 1 60380.489682016 2024-03-11T11:45:08.526178+00:00 19994330.290498118848 27869999.999980673194 262864330.290475100279 1 60380.489693615 2024-03-11T11:45:09.528313+00:00 19994330.290023189038 27870000.000026237220 262864330.290045708418 1 60380.489705141 2024-03-11T11:45:10.524201+00:00 19994330.290164396167 27870000.000002417713 262864330.290163099766 1 60380.489716795 2024-03-11T11:45:11.531108+00:00 19994330.290268376470 27870000.000059623271 262864330.290324330330 1 60380.489728360 2024-03-11T11:45:12.530337+00:00 19994330.290285926312 27869999.999966584146 262864330.290248811245 1 60380.489739944 2024-03-11T11:45:13.531156+00:00 19994330.290495336056 27870000.000034295022 262864330.290525943041 1 60380.489751438 2024-03-11T11:45:14.524202+00:00 19994330.290094465017 27870000.000039160252 262864330.290129929781 1 60380.489763026 2024-03-11T11:45:15.525419+00:00 19994330.290367510170 27869999.999970760196 262864330.290334582329 1 60380.489774604 2024-03-11T11:45:16.525782+00:00 19994330.290081758052 27870000.000097654760 262864330.290175735950 1 60380.489786201 2024-03-11T11:45:17.527802+00:00 19994330.290417935699 27869999.999998904765 262864330.290413141251 1 60380.489797716 2024-03-11T11:45:18.522638+00:00 19994330.290294457227 27869999.999986801296 262864330.290277570486 1 60380.489809373 2024-03-11T11:45:19.529806+00:00 19994330.290276732296 27869999.999960977584 262864330.290234029293 1 60380.489820919 2024-03-11T11:45:20.527415+00:00 19994330.290089983493 27869999.999950863421 262864330.290037155151 1 60380.489832507 2024-03-11T11:45:21.528582+00:00 19994330.290324926376 27870000.000034481287 262864330.290355712175 1 60380.489844080 2024-03-11T11:45:22.528496+00:00 19994330.290458112955 27869999.999941941351 262864330.290396362543 1 60380.489855651 2024-03-11T11:45:23.528233+00:00 19994330.290035855025 27870000.000025864691 262864330.290058016777 1 60380.489867158 2024-03-11T11:45:24.522449+00:00 19994330.290253683925 27870000.000008277595 262864330.290258288383 1 60380.489878789 2024-03-11T11:45:25.527388+00:00 19994330.290251586586 27870000.000027414411 262864330.290275305510 1 60380.489890352 2024-03-11T11:45:26.526399+00:00 19994330.290170680732 27869999.999987840652 262864330.290154814720 1 60380.489901912 2024-03-11T11:45:27.525213+00:00 19994330.290302433074 27870000.000004120171 262864330.290302842855 1 60380.489913460 2024-03-11T11:45:28.522912+00:00 19994330.290243420750 27869999.999972995371 262864330.290212720633 1 60380.489925030 2024-03-11T11:45:29.522602+00:00 19994330.290381122380 27869999.999942980707 262864330.290320426226 1 60380.489936597 2024-03-11T11:45:30.521939+00:00 19994330.290202401578 27869999.999996885657 262864330.290195614100 1 60380.489948182 2024-03-11T11:45:31.522919+00:00 19994330.290301006287 27869999.999957852066 262864330.290255159140 1 60380.489959750 2024-03-11T11:45:32.522425+00:00 19994330.290108632296 27870000.000003810972 262864330.290108740330 1 60380.489971329 2024-03-11T11:45:33.522824+00:00 19994330.290241166949 27869999.999983288348 262864330.290220737457 1 60380.489982936 2024-03-11T11:45:34.525631+00:00 19994330.290253218263 27869999.999998666346 262864330.290248185396 1 60380.489994511 2024-03-11T11:45:35.525781+00:00 19994330.290308937430 27870000.000019095838 262864330.290324330330 1 60380.490006059 2024-03-11T11:45:36.523483+00:00 19994330.290263399482 27870000.000011239201 262864330.290270924568 1 60380.490017679 2024-03-11T11:45:37.527445+00:00 19994330.290287211537 27870000.000040799379 262864330.290324330330 1 60380.490029199 2024-03-11T11:45:38.522795+00:00 19994330.290284004062 27869999.999962724745 262864330.290243029594 1 60380.490040767 2024-03-11T11:45:39.522318+00:00 19994330.290355384350 27869999.999971427023 262864330.290323108435 1 60380.490052338 2024-03-11T11:45:40.521975+00:00 19994330.290175009519 27869999.999981135130 262864330.290152460337 1 60380.490063969 2024-03-11T11:45:41.526939+00:00 19994330.290201563388 27869999.999973271042 262864330.290171146393 1 60380.490075508 2024-03-11T11:45:42.523908+00:00 19994330.290247958153 27870000.000000465661 262864330.290244728327 1 60380.490087071 2024-03-11T11:45:43.522979+00:00 19994330.290352545679 27870000.000013209879 262864330.290362060070 1 60380.490098678 2024-03-11T11:45:44.525766+00:00 19994330.290311310440 27869999.999984767288 262864330.290292382240 1 60380.490110319 2024-03-11T11:45:45.531586+00:00 19994330.290311090648 27870000.000058151782 262864330.290365546942 1 60380.490121785 2024-03-11T11:45:46.522172+00:00 19994330.290198642761 27870000.000003181398 262864330.290198147297 1 60380.490133350 2024-03-11T11:45:47.521455+00:00 19994330.290276475251 27870000.000005595386 262864330.290278375149 1 60380.490145017 2024-03-11T11:45:48.529452+00:00 19994330.290222033858 27870000.000053953379 262864330.290272295475 1 60380.490156506 2024-03-11T11:45:49.522124+00:00 19994330.290153030306 27870000.000009175390 262864330.290158510208 1 60380.490168087 2024-03-11T11:45:50.522741+00:00 19994330.290331486613 27869999.999952331185 262864330.290280103683 1 60380.490179657 2024-03-11T11:45:51.522315+00:00 19994330.290269333869 27870000.000011779368 262864330.290277421474 1 60380.490191206 2024-03-11T11:45:52.520205+00:00 19994330.290348332375 27869999.999967787415 262864330.290312409401 1 60380.490202792 2024-03-11T11:45:53.521280+00:00 19994330.290107429028 27869999.999965734780 262864330.290069460869 1 60380.490214423 2024-03-11T11:45:54.526188+00:00 19994330.290310516953 27869999.999992500991 262864330.290299296379 1 60380.490226071 2024-03-11T11:45:55.532585+00:00 19994330.290013000369 27870000.000011049211 262864330.290020346642 1 60380.490237603 2024-03-11T11:45:56.528919+00:00 19994330.290429554880 27870000.000039905310 262864330.290465772152 1 60380.490249163 2024-03-11T11:45:57.527636+00:00 19994330.290440209210 27870000.000024326146 262864330.290460824966 1 60380.490260808 2024-03-11T11:45:58.533779+00:00 19994330.290310505778 27870000.000067993999 262864330.290374815464 1 60380.490272516 2024-03-11T11:45:59.545385+00:00 19994330.290236640722 27870000.000024255365 262864330.290257215500 1 60380.490283870 2024-03-11T11:46:00.526336+00:00 19994330.290279921144 27869999.999976262450 262864330.290252506733 1 60380.490295888 2024-03-11T11:46:01.564750+00:00 19994330.290311828256 27869999.999942999333 262864330.290251135826 1 60380.490307017 2024-03-11T11:46:02.526240+00:00 19994330.290318809450 27869999.999994724989 262864330.290309846401 1 60380.490318785 2024-03-11T11:46:03.543030+00:00 19994330.290088076144 27869999.999985788018 262864330.290070176125 1 60380.490330347 2024-03-11T11:46:04.542001+00:00 19994330.290380552411 27869999.999971516430 262864330.290348351002 1 60380.490341735 2024-03-11T11:46:05.525927+00:00 19994330.290546938777 27869999.999980349094 262864330.290523588657 1 60380.490353387 2024-03-11T11:46:06.532676+00:00 19994330.290170632303 27869999.999982476234 262864330.290149420500 1 60380.490364915 2024-03-11T11:46:07.528618+00:00 19994330.290290653706 27870000.000012889504 262864330.290299832821 1 60380.490376519 2024-03-11T11:46:08.531252+00:00 19994330.290207710117 27870000.000010330230 262864330.290214359760 1 60380.490388123 2024-03-11T11:46:09.533857+00:00 19994330.290169391781 27870000.000055547804 262864330.290221244097 1 60380.490399681 2024-03-11T11:46:10.532467+00:00 19994330.290267530829 27869999.999970734119 262864330.290234565735 1 60380.490411226 2024-03-11T11:46:11.529909+00:00 19994330.290155768394 27869999.999986719340 262864330.290138781071 1 60380.490422733 2024-03-11T11:46:12.524131+00:00 19994330.290089420974 27869999.999996975064 262864330.290082693100 1 60380.490434391 2024-03-11T11:46:13.531396+00:00 19994330.290343161672 27870000.000013925135 262864330.290353387594 1 60380.490445890 2024-03-11T11:46:14.524907+00:00 19994330.290277574211 27869999.999938819557 262864330.290212690830 1 60380.490457529 2024-03-11T11:46:15.530515+00:00 19994330.290583696216 27869999.999998033047 262864330.290578037500 1 60380.490469345 2024-03-11T11:46:16.551445+00:00 19994330.290266528726 27870000.000090450048 262864330.290353298187 1 60380.490480683 2024-03-11T11:46:17.530994+00:00 19994330.290362235159 27870000.000046875328 262864330.290405422449 1 60380.490492170 2024-03-11T11:46:18.523498+00:00 19994330.290172144771 27869999.999995488673 262864330.290163934231 1 60380.490503785 2024-03-11T11:46:19.527024+00:00 19994330.290306501091 27869999.999936062843 262864330.290238887072 1 60380.490515361 2024-03-11T11:46:20.527183+00:00 19994330.290290769190 27869999.999984815717 262864330.290271878242 1 60380.490526872 2024-03-11T11:46:21.521714+00:00 19994330.290314462036 27870000.000002838671 262864330.290313601494 1 60380.490538640 2024-03-11T11:46:22.538475+00:00 19994330.290217403322 27869999.999935418367 262864330.290149122477 1 60380.490550173 2024-03-11T11:46:23.535000+00:00 19994330.290354497731 27869999.999985128641 262864330.290335923433 1 60380.490561705 2024-03-11T11:46:24.531312+00:00 19994330.290379710495 27870000.000003706664 262864330.290379703045 1 60380.490573276 2024-03-11T11:46:25.531043+00:00 19994330.290266972035 27869999.999968435615 262864330.290231704712 1 60380.490584743 2024-03-11T11:46:26.521764+00:00 19994330.290229853243 27870000.000040672719 262864330.290266841650 1 60380.490596449 2024-03-11T11:46:27.533207+00:00 19994330.290146943182 27870000.000059619546 262864330.290202856064 1 60380.490607951 2024-03-11T11:46:28.526971+00:00 19994330.290329795331 27870000.000028762966 262864330.290354847908 1 60380.490619732 2024-03-11T11:46:29.544816+00:00 19994330.290418431163 27870000.000066958368 262864330.290481686592 1 60380.490631203 2024-03-11T11:46:30.535947+00:00 19994330.290241003036 27870000.000038575381 262864330.290275871754 1 60380.490642611 2024-03-11T11:46:31.521576+00:00 19994330.290482200682 27870000.000014193356 262864330.290492683649 1 60380.490654187 2024-03-11T11:46:32.521795+00:00 19994330.290289103985 27870000.000004228204 262864330.290289640427 1 60380.490665773 2024-03-11T11:46:33.522804+00:00 19994330.290182091296 27869999.999999627471 262864330.290178030729 1 60380.490677400 2024-03-11T11:46:34.527386+00:00 19994330.290214240551 27870000.000007238239 262864330.290217787027 1 60380.490688934 2024-03-11T11:46:35.523941+00:00 19994330.290353089571 27869999.999991048127 262864330.290340453386 1 60380.490700468 2024-03-11T11:46:36.520448+00:00 19994330.290417943150 27869999.999986335635 262864330.290400594473 1 60380.490712072 2024-03-11T11:46:37.523032+00:00 19994330.290270574391 27870000.000013809651 262864330.290280669928 1 60380.490723648 2024-03-11T11:46:38.523167+00:00 19994330.290286023170 27870000.000006735325 262864330.290289074183 1 60380.490735211 2024-03-11T11:46:39.522253+00:00 19994330.290054433048 27869999.999978438020 262864330.290029168129 1 60380.490746771 2024-03-11T11:46:40.521004+00:00 19994330.290189642459 27870000.000051435083 262864330.290237396955 1 60380.490758393 2024-03-11T11:46:41.525159+00:00 19994330.290273945779 27870000.000017628074 262864330.290287882090 1 60380.490769937 2024-03-11T11:46:42.522580+00:00 19994330.290348824114 27869999.999986913055 262864330.290332049131 1 60380.490781547 2024-03-11T11:46:43.525631+00:00 19994330.290279224515 27869999.999968346208 262864330.290243864059 1 60380.490793063 2024-03-11T11:46:44.520673+00:00 19994330.290477182716 27870000.000016860664 262864330.290490359068 1 60380.490804672 2024-03-11T11:46:45.523680+00:00 19994330.290382921696 27869999.999936442822 262864330.290315657854 1 60380.490816241 2024-03-11T11:46:46.523202+00:00 19994330.290269762278 27869999.999972630292 262864330.290238708258 1 60380.490827799 2024-03-11T11:46:47.521871+00:00 19994330.289912071079 27870000.000045862049 262864330.289954245090 1 60380.490839454 2024-03-11T11:46:48.528873+00:00 19994330.290312733501 27870000.000002130866 262864330.290311187506 1 60380.490851133 2024-03-11T11:46:49.537885+00:00 19994330.290314570069 27870000.000010244548 262864330.290321111679 1 60380.490862585 2024-03-11T11:46:50.527299+00:00 19994330.290101408958 27870000.000044412911 262864330.290142118931 1 60380.490874304 2024-03-11T11:46:51.539842+00:00 19994330.290393896401 27870000.000068902969 262864330.290459096432 1 60380.490885775 2024-03-11T11:46:52.530963+00:00 19994330.290208265185 27870000.000025678426 262864330.290230274200 1 60380.490897391 2024-03-11T11:46:53.534579+00:00 19994330.290140997618 27869999.999964166433 262864330.290101468563 1 60380.490908936 2024-03-11T11:46:54.532060+00:00 19994330.290097247809 27869999.999982774258 262864330.290076315403 1 60380.490920496 2024-03-11T11:46:55.530843+00:00 19994330.290339805186 27869999.999959394336 262864330.290295511484 1 60380.490932047 2024-03-11T11:46:56.528881+00:00 19994330.290286988020 27869999.999957442284 262864330.290240734816 1 60380.490943613 2024-03-11T11:46:57.528106+00:00 19994330.290228649974 27869999.999962974340 262864330.290187954903 1 60380.490955190 2024-03-11T11:46:58.528453+00:00 19994330.290319506079 27869999.999987147748 262864330.290302962065 1 60380.490966710 2024-03-11T11:46:59.523713+00:00 19994330.290434800088 27869999.999933227897 262864330.290364354849 1 60380.490978480 2024-03-11T11:47:00.540657+00:00 19994330.290252245963 27870000.000065568835 262864330.290314108133 1 60380.490990080 2024-03-11T11:47:01.542952+00:00 19994330.290347982198 27870000.000055667013 262864330.290399968624 1 60380.491001482 2024-03-11T11:47:02.528017+00:00 19994330.290135044605 27870000.000037889928 262864330.290169239044 1 60380.491013025 2024-03-11T11:47:03.525389+00:00 19994330.290379378945 27870000.000029571354 262864330.290405243635 1 60380.491024642 2024-03-11T11:47:04.529106+00:00 19994330.290297929198 27870000.000049497932 262864330.290343731642 1 60380.491036216 2024-03-11T11:47:05.529051+00:00 19994330.290171541274 27869999.999987117946 262864330.290154963732 1 60380.491047720 2024-03-11T11:47:06.523014+00:00 19994330.289962764829 27870000.000007785857 262864330.289966851473 1 60380.491059297 2024-03-11T11:47:07.523276+00:00 19994330.290318887681 27869999.999994575977 262864330.290309756994 1 60380.491070888 2024-03-11T11:47:08.524737+00:00 19994330.290161356330 27869999.999969214201 262864330.290126860142 1 60380.491082429 2024-03-11T11:47:09.521840+00:00 19994330.290437929332 27869999.999974746257 262864330.290408998728 1 60380.491094050 2024-03-11T11:47:10.525934+00:00 19994330.289955634624 27870000.000000011176 262864330.289951950312 1 60380.491105584 2024-03-11T11:47:11.522479+00:00 19994330.290183905512 27869999.999991949648 262864330.290172159672 1 60380.491117127 2024-03-11T11:47:12.519803+00:00 19994330.290291953832 27870000.000055737793 262864330.290343999863 1 60380.491128740 2024-03-11T11:47:13.523112+00:00 19994330.290312439203 27870000.000010415912 262864330.290319174528 1 60380.491140316 2024-03-11T11:47:14.523318+00:00 19994330.290214542300 27869999.999965451658 262864330.290176302195 1 60380.491151941 2024-03-11T11:47:15.527735+00:00 19994330.290394965559 27869999.999976478517 262864330.290367752314 1 60380.491163580 2024-03-11T11:47:16.533314+00:00 19994330.290119722486 27869999.999950632453 262864330.290066659451 1 60380.491175087 2024-03-11T11:47:17.527542+00:00 19994330.290482312441 27870000.000011213124 262864330.290489822626 1 60380.491186691 2024-03-11T11:47:18.530103+00:00 19994330.290168151259 27869999.999994874001 262864330.290159344673 1 60380.491198181 2024-03-11T11:47:19.522809+00:00 19994330.290193770081 27869999.999980524182 262864330.290170580149 1 60380.491209969 2024-03-11T11:47:20.541346+00:00 19994330.290116619319 27870000.000010915101 262864330.290123820305 1 60380.491221449 2024-03-11T11:47:21.533203+00:00 19994330.290165029466 27870000.000043615699 262864330.290204972029 1 60380.491233014 2024-03-11T11:47:22.532409+00:00 19994330.290286727250 27870000.000007897615 262864330.290290921926 1 60380.491244559 2024-03-11T11:47:23.529924+00:00 19994330.290598802269 27870000.000018395483 262864330.290613502264 1 60380.491256128 2024-03-11T11:47:24.529473+00:00 19994330.290148116648 27870000.000039499253 262864330.290183901787 1 60380.491267673 2024-03-11T11:47:25.526947+00:00 19994330.290282148868 27870000.000044472516 262864330.290322929621 1 60380.491279213 2024-03-11T11:47:26.523977+00:00 19994330.290301617235 27870000.000019803643 262864330.290317714214 1 60380.491290811 2024-03-11T11:47:27.526031+00:00 19994330.290366902947 27869999.999959286302 262864330.290322482586 1 60380.491302438 2024-03-11T11:47:28.530601+00:00 19994330.290247432888 27869999.999979827553 262864330.290223568678 1 60380.491314055 2024-03-11T11:47:29.534361+00:00 19994330.289961051196 27869999.999954488128 262864330.289911836386 1 60380.491325629 2024-03-11T11:47:30.534327+00:00 19994330.290336553007 27869999.999986089766 262864330.290318936110 1 60380.491337170 2024-03-11T11:47:31.531458+00:00 19994330.290277477354 27869999.999964900315 262864330.290238678455 1 60380.491348671 2024-03-11T11:47:32.525146+00:00 19994330.290176562965 27870000.000052291900 262864330.290225178003 1 60380.491360231 2024-03-11T11:47:33.523949+00:00 19994330.290299132466 27870000.000031314790 262864330.290326774120 1 60380.491371907 2024-03-11T11:47:34.532815+00:00 19994330.290200173855 27870000.000030368567 262864330.290226846933 1 60380.491383518 2024-03-11T11:47:35.535925+00:00 19994330.290085505694 27870000.000029876828 262864330.290111660957 1 60380.491395078 2024-03-11T11:47:36.534760+00:00 19994330.290204871446 27870000.000057347119 262864330.290258526802 1 60380.491406594 2024-03-11T11:47:37.529763+00:00 19994330.290393676609 27870000.000010814518 262864330.290400803089 1 60380.491418165 2024-03-11T11:47:38.529476+00:00 19994330.290255587548 27869999.999969720840 262864330.290221601725 1 60380.491429672 2024-03-11T11:47:39.523636+00:00 19994330.290356397629 27869999.999992620200 262864330.290345311165 1 60380.491441273 2024-03-11T11:47:40.525967+00:00 19994330.290147855878 27869999.999999281019 262864330.290143430233 1 60380.491452844 2024-03-11T11:47:41.525723+00:00 19994330.290312945843 27869999.999965514988 262864330.290274769068 1 60380.491464502 2024-03-11T11:47:42.532987+00:00 19994330.290232647210 27869999.999990008771 262864330.290218979120 1 60380.491476153 2024-03-11T11:47:43.539663+00:00 19994330.290083888918 27869999.999972444028 262864330.290052622557 1 60380.491487566 2024-03-11T11:47:44.525708+00:00 19994330.290292438120 27869999.999967031181 262864330.290255784988 1 60380.491499189 2024-03-11T11:47:45.529930+00:00 19994330.290278218687 27869999.999989844859 262864330.290264368057 1 60380.491510791 2024-03-11T11:47:46.532326+00:00 19994330.290183417499 27870000.000058915466 262864330.290238648653 1 60380.491522401 2024-03-11T11:47:47.535465+00:00 19994330.290443606675 27870000.000007823110 262864330.290447711945 1 60380.491533891 2024-03-11T11:47:48.528230+00:00 19994330.290288850665 27870000.000041455030 262864330.290326595306 1 60380.491545549 2024-03-11T11:47:49.535459+00:00 19994330.290078047663 27870000.000014837831 262864330.290089190006 1 60380.491557098 2024-03-11T11:47:50.533279+00:00 19994330.290329463780 27870000.000001218170 262864330.290326982737 1 60380.491568609 2024-03-11T11:47:51.527786+00:00 19994330.290433924645 27870000.000036742538 262864330.290466964245 1 60380.491580286 2024-03-11T11:47:52.536730+00:00 19994330.290109205991 27869999.999954484403 262864330.290060013533 1 60380.491591870 2024-03-11T11:47:53.537551+00:00 19994330.290263988078 27869999.999938730150 262864330.290199011564 1 60380.491603374 2024-03-11T11:47:54.531546+00:00 19994330.290283948183 27870000.000015813857 262864330.290296077728 1 60380.491614990 2024-03-11T11:47:55.535143+00:00 19994330.290227130055 27870000.000028613955 262864330.290252029896 1 60380.491626582 2024-03-11T11:47:56.536687+00:00 19994330.290073078126 27870000.000062517822 262864330.290131896734 1 60380.491638028 2024-03-11T11:47:57.525633+00:00 19994330.290390431881 27870000.000010892749 262864330.290397644043 1 60380.491649732 2024-03-11T11:47:58.536825+00:00 19994330.290105957538 27870000.000011995435 262864330.290114253759 1 60380.491661396 2024-03-11T11:47:59.544630+00:00 19994330.290154691786 27870000.000066932291 262864330.290217936039 1 60380.491672825 2024-03-11T11:48:00.532093+00:00 19994330.290420845151 27869999.999948281795 262864330.290365457535 1 60380.491684818 2024-03-11T11:48:01.568240+00:00 19994330.290227763355 27869999.999923489988 262864330.290147572756 1 60380.491695886 2024-03-11T11:48:02.524611+00:00 19994330.290102820843 27869999.999973218888 262864330.290072321892 1 60380.491707443 2024-03-11T11:48:03.523084+00:00 19994330.290230959654 27869999.999993152916 262864330.290220409632 1 60380.491719051 2024-03-11T11:48:04.526034+00:00 19994330.290233053267 27870000.000009518117 262864330.290238857269 1 60380.491730596 2024-03-11T11:48:05.523500+00:00 19994330.290088862181 27869999.999953884631 262864330.290039062500 1 60380.491742238 2024-03-11T11:48:06.529420+00:00 19994330.290416736156 27870000.000021941960 262864330.290434986353 1 60380.491753803 2024-03-11T11:48:07.528540+00:00 19994330.290188428015 27870000.000005830079 262864330.290190577507 1 60380.491765277 2024-03-11T11:48:08.519991+00:00 19994330.290382977575 27870000.000053923577 262864330.290433198214 1 60380.491776985 2024-03-11T11:48:09.531513+00:00 19994330.290166951716 27870000.000016275793 262864330.290179520845 1 60380.491788520 2024-03-11T11:48:10.528099+00:00 19994330.290298484266 27869999.999989781529 262864330.290284574032 1 60380.491800110 2024-03-11T11:48:11.529477+00:00 19994330.290271267295 27869999.999998852611 262864330.290266454220 1 60380.491811684 2024-03-11T11:48:12.529531+00:00 19994330.290204513818 27870000.000001568347 262864330.290202409029 1 60380.491823286 2024-03-11T11:48:13.531905+00:00 19994330.290312957019 27869999.999962285161 262864330.290271520615 1 60380.491834735 2024-03-11T11:48:14.521080+00:00 19994330.290388215333 27869999.999992936850 262864330.290377467871 1 60380.491846357 2024-03-11T11:48:15.525204+00:00 19994330.290105950087 27870000.000008936971 262864330.290111184120 1 60380.491858071 2024-03-11T11:48:16.537341+00:00 19994330.290328018367 27870000.000004321337 262864330.290328651667 1 60380.491869521 2024-03-11T11:48:17.526615+00:00 19994330.290379106998 27869999.999987464398 262864330.290362864733 1 60380.491881046 2024-03-11T11:48:18.522402+00:00 19994330.290081277490 27870000.000044230372 262864330.290121793747 1 60380.491892715 2024-03-11T11:48:19.530562+00:00 19994330.290203977376 27869999.999993342906 262864330.290193647146 1 60380.491904359 2024-03-11T11:48:20.536628+00:00 19994330.290072191507 27869999.999985955656 262864330.290054470301 1 60380.491915755 2024-03-11T11:48:21.521278+00:00 19994330.290309827775 27870000.000004850328 262864330.290310978889 1 60380.491927348 2024-03-11T11:48:22.522831+00:00 19994330.290124207735 27869999.999966796488 262864330.290087312460 1 60380.491938925 2024-03-11T11:48:23.523127+00:00 19994330.290102142841 27869999.999965280294 262864330.290063738823 1 60380.491950537 2024-03-11T11:48:24.526393+00:00 19994330.290321040899 27869999.999957252294 262864330.290274620056 1 60380.491962177 2024-03-11T11:48:25.532105+00:00 19994330.290373153985 27869999.999962270260 262864330.290331721306 1 60380.491973643 2024-03-11T11:48:26.522779+00:00 19994330.290265016258 27869999.999968305230 262864330.290229618549 1 60380.491985243 2024-03-11T11:48:27.524995+00:00 19994330.290113039315 27870000.000073172152 262864330.290182501078 1 60380.491996781 2024-03-11T11:48:28.521851+00:00 19994330.290306907147 27869999.999992862344 262864330.290296047926 1 60380.492008366 2024-03-11T11:48:29.522773+00:00 19994330.290339730680 27870000.000047970563 262864330.290384024382 1 60380.492019933 2024-03-11T11:48:30.522167+00:00 19994330.290338527411 27870000.000017914921 262864330.290352731943 1 60380.492031544 2024-03-11T11:48:31.525417+00:00 19994330.290262974799 27870000.000013373792 262864330.290272653103 1 60380.492043069 2024-03-11T11:48:32.521157+00:00 19994330.290325600654 27870000.000005088747 262864330.290327012539 1 60380.492054691 2024-03-11T11:48:33.525260+00:00 19994330.290269084275 27869999.999986920506 262864330.290252298117 1 60380.492066310 2024-03-11T11:48:34.529183+00:00 19994330.290064811707 27869999.999956522137 262864330.290017634630 1 60380.492077818 2024-03-11T11:48:35.523493+00:00 19994330.290288627148 27869999.999958630651 262864330.290243566036 1 60380.492089529 2024-03-11T11:48:36.535322+00:00 19994330.290224723518 27869999.999963279814 262864330.290184319019 1 60380.492100940 2024-03-11T11:48:37.521215+00:00 19994330.290303349495 27870000.000003095716 262864330.290302753448 1 60380.492112520 2024-03-11T11:48:38.521724+00:00 19994330.290226005018 27870000.000011410564 262864330.290233731270 1 60380.492124126 2024-03-11T11:48:39.524504+00:00 19994330.290136262774 27870000.000044982880 262864330.290177524090 1 60380.492135728 2024-03-11T11:48:40.526905+00:00 19994330.290309652686 27870000.000010784715 262864330.290316760540 1 60380.492147319 2024-03-11T11:48:41.528349+00:00 19994330.290432266891 27870000.000042553991 262864330.290471136570 1 60380.492158815 2024-03-11T11:48:42.521659+00:00 19994330.290303736925 27870000.000007938594 262864330.290307968855 1 60380.492170399 2024-03-11T11:48:43.522491+00:00 19994330.290274560452 27870000.000020533800 262864330.290291398764 1 60380.492182029 2024-03-11T11:48:44.527360+00:00 19994330.290366832167 27869999.999968849123 262864330.290331989527 1 60380.492193651 2024-03-11T11:48:45.531459+00:00 19994330.290346667171 27869999.999973200262 262864330.290316164494 1 60380.492205211 2024-03-11T11:48:46.530281+00:00 19994330.290150184184 27869999.999971888959 262864330.290118396282 1 60380.492216728 2024-03-11T11:48:47.525310+00:00 19994330.290320735425 27870000.000080037862 262864330.290397077799 1 60380.492228303 2024-03-11T11:48:48.525396+00:00 19994330.290098998696 27869999.999963961542 262864330.290059268475 1 60380.492239933 2024-03-11T11:48:49.530190+00:00 19994330.290354438126 27870000.000082775950 262864330.290433526039 1 60380.492251502 2024-03-11T11:48:50.529764+00:00 19994330.290404401720 27869999.999994087964 262864330.290394812822 1 60380.492263043 2024-03-11T11:48:51.526899+00:00 19994330.290392879397 27870000.000080291182 262864330.290469467640 1 60380.492274812 2024-03-11T11:48:52.543773+00:00 19994330.290314201266 27870000.000006280839 262864330.290316790342 1 60380.492286359 2024-03-11T11:48:53.541435+00:00 19994330.290188513696 27870000.000008311123 262864330.290193140507 1 60380.492297846 2024-03-11T11:48:54.533874+00:00 19994330.290196925402 27870000.000012803823 262864330.290206044912 1 60380.492309407 2024-03-11T11:48:55.532779+00:00 19994330.290258720517 27869999.999977674335 262864330.290232717991 1 60380.492320955 2024-03-11T11:48:56.530534+00:00 19994330.290157552809 27869999.999979231507 262864330.290133088827 1 60380.492332538 2024-03-11T11:48:57.531287+00:00 19994330.290410742164 27869999.999976545572 262864330.290383577347 1 60380.492344073 2024-03-11T11:48:58.527903+00:00 19994330.290555171669 27869999.999961644411 262864330.290513128042 1 60380.492355716 2024-03-11T11:48:59.533894+00:00 19994330.289969988167 27869999.999938301742 262864330.289904594421 1 60380.492367422 2024-03-11T11:49:00.545227+00:00 19994330.290477100760 27870000.000008150935 262864330.290481567383 1 60380.492379172 2024-03-11T11:49:01.560494+00:00 19994330.290088281035 27870000.000005856156 262864330.290090441704 1 60380.492390350 2024-03-11T11:49:02.526197+00:00 19994330.290400460362 27870000.000023193657 262864330.290419936180 1 60380.492401932 2024-03-11T11:49:03.526958+00:00 19994330.290228359401 27870000.000051490963 262864330.290276169777 1 60380.492413514 2024-03-11T11:49:04.527582+00:00 19994330.290232501924 27870000.000032030046 262864330.290260851383 1 60380.492425079 2024-03-11T11:49:05.526779+00:00 19994330.290235973895 27869999.999984685332 262864330.290216952562 1 60380.492436598 2024-03-11T11:49:06.522071+00:00 19994330.290217507631 27869999.999948121607 262864330.290161937475 1 60380.492448237 2024-03-11T11:49:07.527688+00:00 19994330.290240157396 27869999.999955121428 262864330.290191590786 1 60380.492459731 2024-03-11T11:49:08.520748+00:00 19994330.290423270315 27870000.000021327287 262864330.290440917015 1 60380.492471319 2024-03-11T11:49:09.521931+00:00 19994330.290284387767 27870000.000013228506 262864330.290293931961 1 60380.492482914 2024-03-11T11:49:10.523750+00:00 19994330.290230650455 27869999.999987635761 262864330.290214598179 1 60380.492494451 2024-03-11T11:49:11.520586+00:00 19994330.290101714432 27870000.000025056303 262864330.290123075247 1 60380.492506047 2024-03-11T11:49:12.522446+00:00 19994330.290288113058 27870000.000010371208 262864330.290294796228 1 60380.492517726 2024-03-11T11:49:13.531557+00:00 19994330.290416434407 27870000.000008400530 262864330.290421128273 1 60380.492529307 2024-03-11T11:49:14.532068+00:00 19994330.290037434548 27870000.000011965632 262864330.290045708418 1 60380.492540997 2024-03-11T11:49:15.542116+00:00 19994330.290383510292 27870000.000029958785 262864330.290409773588 1 60380.492552508 2024-03-11T11:49:16.536711+00:00 19994330.290160134435 27869999.999961674213 262864330.290118098259 1 60380.492563983 2024-03-11T11:49:17.528172+00:00 19994330.290340207517 27870000.000026807189 262864330.290363341570 1 60380.492575702 2024-03-11T11:49:18.540678+00:00 19994330.290188349783 27869999.999935761094 262864330.290120393038 1 60380.492587148 2024-03-11T11:49:19.529599+00:00 19994330.290226496756 27870000.000004775822 262864330.290227562189 1 60380.492598726 2024-03-11T11:49:20.529909+00:00 19994330.290412928909 27869999.999989274889 262864330.290398508310 1 60380.492610390 2024-03-11T11:49:21.537726+00:00 19994330.290317095816 27869999.999997306615 262864330.290310710669 1 60380.492621854 2024-03-11T11:49:22.528195+00:00 19994330.290178619325 27869999.999990213662 262864330.290165156126 1 60380.492633441 2024-03-11T11:49:23.529304+00:00 19994330.290140390396 27870000.000035125762 262864330.290171831846 1 60380.492644968 2024-03-11T11:49:24.525221+00:00 19994330.290406245738 27870000.000032983720 262864330.290435552597 1 60380.492656571 2024-03-11T11:49:25.527740+00:00 19994330.290370073169 27869999.999971982092 262864330.290338367224 1 60380.492668194 2024-03-11T11:49:26.531974+00:00 19994330.290149908513 27870000.000012405217 262864330.290158599615 1 60380.492679847 2024-03-11T11:49:27.538813+00:00 19994330.290240496397 27869999.999953161925 262864330.290189951658 1 60380.492691434 2024-03-11T11:49:28.539893+00:00 19994330.290201980621 27869999.999974496663 262864330.290172785521 1 60380.492703032 2024-03-11T11:49:29.541939+00:00 19994330.290126897395 27869999.999987903982 262864330.290111094713 1 60380.492714575 2024-03-11T11:49:30.539264+00:00 19994330.290467370301 27870000.000019196421 262864330.290482878685 1 60380.492726000 2024-03-11T11:49:31.526449+00:00 19994330.290329836309 27869999.999952897429 262864330.290279060602 1 60380.492737710 2024-03-11T11:49:32.538082+00:00 19994330.290189158171 27870000.000016849488 262864330.290202289820 1 60380.492749228 2024-03-11T11:49:33.533259+00:00 19994330.290208093822 27869999.999985370785 262864330.290189772844 1 60380.492760703 2024-03-11T11:49:34.524754+00:00 19994330.289992261678 27870000.000008184463 262864330.289996773005 1 60380.492772326 2024-03-11T11:49:35.528937+00:00 19994330.290172334760 27870000.000016879290 262864330.290185511112 1 60380.492783838 2024-03-11T11:49:36.523603+00:00 19994330.290371324867 27870000.000028811395 262864330.290396451950 1 60380.492795540 2024-03-11T11:49:37.534676+00:00 19994330.290151420981 27870000.000002194196 262864330.290149927139 1 60380.492807053 2024-03-11T11:49:38.529349+00:00 19994330.290337398648 27869999.999998446554 262864330.290332138538 1 60380.492818563 2024-03-11T11:49:39.523837+00:00 19994330.290272217244 27870000.000007443130 262864330.290275961161 1 60380.492830189 2024-03-11T11:49:40.528306+00:00 19994330.290281157941 27869999.999973185360 262864330.290250629187 1 60380.492841857 2024-03-11T11:49:41.536406+00:00 19994330.290072653443 27869999.999953676015 262864330.290022641420 1 60380.492853328 2024-03-11T11:49:42.527511+00:00 19994330.290368340909 27870000.000015433878 262864330.290380090475 1 60380.492864941 2024-03-11T11:49:43.530878+00:00 19994330.290263567120 27870000.000005044043 262864330.290264904499 1 60380.492876504 2024-03-11T11:49:44.529964+00:00 19994330.290444225073 27870000.000061091036 262864330.290501624346 1 60380.492888032 2024-03-11T11:49:45.525981+00:00 19994330.290312036872 27870000.000011648983 262864330.290319979191 1 60380.492899676 2024-03-11T11:49:46.532008+00:00 19994330.290317058563 27869999.999998200685 262864330.290311574936 1 60380.492911196 2024-03-11T11:49:47.527340+00:00 19994330.290308650583 27870000.000059951097 262864330.290364921093 1 60380.492922763 2024-03-11T11:49:48.526769+00:00 19994330.290214091539 27869999.999962128699 262864330.290172517300 1 60380.492934390 2024-03-11T11:49:49.531301+00:00 19994330.290206912905 27870000.000028476119 262864330.290231704712 1 60380.492945930 2024-03-11T11:49:50.528310+00:00 19994330.290069513023 27869999.999992653728 262864330.290058493614 1 60380.492957549 2024-03-11T11:49:51.532202+00:00 19994330.290203675628 27869999.999988712370 262864330.290188670158 1 60380.492969103 2024-03-11T11:49:52.530478+00:00 19994330.290302842855 27870000.000005390495 262864330.290304541588 1 60380.492980623 2024-03-11T11:49:53.525782+00:00 19994330.290264606476 27869999.999977041036 262864330.290237963200 1 60380.492992206 2024-03-11T11:49:54.526577+00:00 19994330.290313065052 27870000.000019915402 262864330.290329277515 1 60380.493003737 2024-03-11T11:49:55.522860+00:00 19994330.290129147470 27870000.000006344169 262864330.290131807327 1 60380.493015412 2024-03-11T11:49:56.531602+00:00 19994330.290214154869 27870000.000006955117 262864330.290217399597 1 60380.493026943 2024-03-11T11:49:57.527862+00:00 19994330.290255624801 27870000.000013533980 262864330.290265470743 1 60380.493038470 2024-03-11T11:49:58.523803+00:00 19994330.290205221623 27870000.000027924776 262864330.290229439735 1 60380.493050107 2024-03-11T11:49:59.529246+00:00 19994330.290125571191 27869999.999962814152 262864330.290084689856 1 60380.493061689 2024-03-11T11:50:00.529933+00:00 19994330.290175788105 27870000.000003132969 262864330.290175229311 1 60380.493073497 2024-03-11T11:50:01.550097+00:00 19994330.289985571057 27869999.999928995967 262864330.289910882711 1 60380.493084984 2024-03-11T11:50:02.542653+00:00 19994330.290035847574 27869999.999967191368 262864330.289999336004 1 60380.493096401 2024-03-11T11:50:03.529006+00:00 19994330.289942592382 27869999.999978955835 262864330.289917856455 1 60380.493108022 2024-03-11T11:50:04.533051+00:00 19994330.290288750082 27869999.999996356666 262864330.290281414986 1 60380.493119588 2024-03-11T11:50:05.532385+00:00 19994330.290310431272 27870000.000052779913 262864330.290359526873 1 60380.493131148 2024-03-11T11:50:06.531151+00:00 19994330.290180675685 27869999.999981455505 262864330.290158450603 1 60380.493142791 2024-03-11T11:50:07.537101+00:00 19994330.290411755443 27870000.000024084002 262864330.290432155132 1 60380.493154335 2024-03-11T11:50:08.534545+00:00 19994330.290459033102 27869999.999995913357 262864330.290451258421 1 60380.493165823 2024-03-11T11:50:09.527130+00:00 19994330.290247354656 27870000.000066563487 262864330.290310233831 1 60380.493177389 2024-03-11T11:50:10.526384+00:00 19994330.290331445634 27869999.999974757433 262864330.290302515030 1 60380.493189068 2024-03-11T11:50:11.535468+00:00 19994330.290137663484 27870000.000018723309 262864330.290152668953 1 60380.493200628 2024-03-11T11:50:12.534260+00:00 19994330.290237415582 27870000.000027589500 262864330.290261328220 1 60380.493212095 2024-03-11T11:50:13.525042+00:00 19994330.290366336703 27869999.999991063029 262864330.290353715420 1 60380.493223744 2024-03-11T11:50:14.531465+00:00 19994330.290125042200 27870000.000006675720 262864330.290128022432 1 60380.493235227 2024-03-11T11:50:15.523595+00:00 19994330.290173199028 27869999.999941177666 262864330.290110677481 1 60380.493246833 2024-03-11T11:50:16.526411+00:00 19994330.290340766311 27869999.999980159104 262864330.290317237377 1 60380.493258395 2024-03-11T11:50:17.525356+00:00 19994330.290199283510 27870000.000020381063 262864330.290215969086 1 60380.493270070 2024-03-11T11:50:18.534090+00:00 19994330.290244646370 27870000.000080056489 262864330.290320992470 1 60380.493281572 2024-03-11T11:50:19.527830+00:00 19994330.290306441486 27870000.000068187714 262864330.290370941162 1 60380.493293096 2024-03-11T11:50:20.523529+00:00 19994330.289908282459 27870000.000006921589 262864330.289911508560 1 60380.493304697 2024-03-11T11:50:21.525813+00:00 19994330.290429845452 27869999.999966096133 262864330.290392220020 1 60380.493316317 2024-03-11T11:50:22.529798+00:00 19994330.290061015636 27870000.000016726553 262864330.290074050426 1 60380.493327830 2024-03-11T11:50:23.524537+00:00 19994330.290428113192 27869999.999980073422 262864330.290404468775 1 60380.493339400 2024-03-11T11:50:24.524154+00:00 19994330.290277600288 27869999.999979764223 262864330.290253669024 1 60380.493351036 2024-03-11T11:50:25.529543+00:00 19994330.290507048368 27869999.999943643808 262864330.290446996689 1 60380.493362557 2024-03-11T11:50:26.524962+00:00 19994330.290177747607 27869999.999980870634 262864330.290154933929 1 60380.493374190 2024-03-11T11:50:27.530026+00:00 19994330.290218207985 27870000.000041861087 262864330.290256381035 1 60380.493385712 2024-03-11T11:50:28.525522+00:00 19994330.290328130126 27870000.000003833324 262864330.290328264236 1 60380.493397347 2024-03-11T11:50:29.530754+00:00 19994330.290025737137 27870000.000041659921 262864330.290063709021 1 60380.493408878 2024-03-11T11:50:30.527097+00:00 19994330.290092170238 27870000.000017579645 262864330.290106058121 1 60380.493420419 2024-03-11T11:50:31.524202+00:00 19994330.290217187256 27870000.000002969056 262864330.290216475725 1 60380.493431963 2024-03-11T11:50:32.521651+00:00 19994330.290196888149 27869999.999992370605 262864330.290185570717 1 60380.493443537 2024-03-11T11:50:33.521608+00:00 19994330.290186140686 27870000.000002607703 262864330.290185064077 1 60380.493455110 2024-03-11T11:50:34.521490+00:00 19994330.290205679834 27870000.000002633780 262864330.290204614401 1 60380.493466709 2024-03-11T11:50:35.523618+00:00 19994330.290400724858 27869999.999978851527 262864330.290375858545 1 60380.493478257 2024-03-11T11:50:36.521395+00:00 19994330.290237203240 27870000.000013753772 262864330.290247261524 1 60380.493489835 2024-03-11T11:50:37.521730+00:00 19994330.290183994919 27869999.999958433211 262864330.290138721466 1 60380.493501440 2024-03-11T11:50:38.524396+00:00 19994330.290405638516 27869999.999989926815 262864330.290391862392 1 60380.493513008 2024-03-11T11:50:39.523839+00:00 19994330.290260896087 27870000.000031340867 262864330.290288567543 1 60380.493524590 2024-03-11T11:50:40.524557+00:00 19994330.290235687047 27870000.000014360994 262864330.290246367455 1 60380.493536142 2024-03-11T11:50:41.522646+00:00 19994330.290176738054 27870000.000009849668 262864330.290182888508 1 60380.493547784 2024-03-11T11:50:42.528514+00:00 19994330.290531963110 27870000.000030748546 262864330.290559023619 1 60380.493559378 2024-03-11T11:50:43.530278+00:00 19994330.290216542780 27869999.999945573509 262864330.290158420801 1 60380.493570866 2024-03-11T11:50:44.522844+00:00 19994330.290008623153 27869999.999997291714 262864330.290002226830 1 60380.493582507 2024-03-11T11:50:45.528619+00:00 19994330.290198393166 27869999.999990351498 262864330.290185034275 1 60380.493594017 2024-03-11T11:50:46.523098+00:00 19994330.290282364935 27870000.000004295260 262864330.290282964706 1 60380.493605598 2024-03-11T11:50:47.523687+00:00 19994330.290186036378 27869999.999994449317 262864330.290176808834 1 60380.493617218 2024-03-11T11:50:48.527652+00:00 19994330.290336169302 27870000.000001240522 262864330.290333718061 1 60380.493628922 2024-03-11T11:50:49.538886+00:00 19994330.290278408676 27870000.000043421984 262864330.290318131447 1 60380.493640389 2024-03-11T11:50:50.529585+00:00 19994330.290405500680 27870000.000031482428 262864330.290433287621 1 60380.493651996 2024-03-11T11:50:51.532492+00:00 19994330.290093503892 27870000.000032443553 262864330.290122270584 1 60380.493663606 2024-03-11T11:50:52.535601+00:00 19994330.290013279766 27869999.999953106046 262864330.289962679148 1 60380.493675120 2024-03-11T11:50:53.530359+00:00 19994330.290360607207 27869999.999945953488 262864330.290302842855 1 60380.493686653 2024-03-11T11:50:54.526804+00:00 19994330.290181901306 27869999.999947208911 262864330.290125429630 1 60380.493698200 2024-03-11T11:50:55.524501+00:00 19994330.290381781757 27869999.999965514988 262864330.290343612432 1 60380.493709734 2024-03-11T11:50:56.521007+00:00 19994330.290012989193 27869999.999967128038 262864330.289976418018 1 60380.493721318 2024-03-11T11:50:57.521923+00:00 19994330.290451001376 27869999.999996393919 262864330.290443688631 1 60380.493732886 2024-03-11T11:50:58.521365+00:00 19994330.290123924613 27870000.000025469810 262864330.290145695210 1 60380.493744468 2024-03-11T11:50:59.522076+00:00 19994330.290345806628 27869999.999990850687 262864330.290332973003 1 60380.493756050 2024-03-11T11:51:00.522716+00:00 19994330.290258597583 27869999.999993588775 262864330.290248483419 1 60380.493768007 2024-03-11T11:51:01.555807+00:00 19994330.290131535381 27870000.000010591000 262864330.290138423443 1 60380.493779212 2024-03-11T11:51:02.523934+00:00 19994330.290209062397 27870000.000004280359 262864330.290209650993 1 60380.493790768 2024-03-11T11:51:03.522356+00:00 19994330.290392346680 27870000.000091250986 262864330.290479898453 1 60380.493802341 2024-03-11T11:51:04.522254+00:00 19994330.290234450251 27869999.999995023012 262864330.290225774050 1 60380.493813995 2024-03-11T11:51:05.529216+00:00 19994330.290214456618 27870000.000053007156 262864330.290263772011 1 60380.493825551 2024-03-11T11:51:06.527620+00:00 19994330.290047757328 27869999.999959759414 262864330.290003836155 1 60380.493837131 2024-03-11T11:51:07.528132+00:00 19994330.290327332914 27869999.999969474971 262864330.290293127298 1 60380.493848641 2024-03-11T11:51:08.522628+00:00 19994330.290382895619 27870000.000013925135 262864330.290393114090 1 60380.493860207 2024-03-11T11:51:09.521868+00:00 19994330.290198884904 27869999.999982424080 262864330.290177613497 1 60380.493871769 2024-03-11T11:51:10.520864+00:00 19994330.289933919907 27870000.000014785677 262864330.289945006371 1 60380.493883389 2024-03-11T11:51:11.524825+00:00 19994330.290303274989 27870000.000011708587 262864330.290311276913 1 60380.493894952 2024-03-11T11:51:12.523883+00:00 19994330.290194023401 27869999.999999865890 262864330.290190219879 1 60380.493906516 2024-03-11T11:51:13.522933+00:00 19994330.290245030075 27870000.000063385814 262864330.290304720402 1 60380.493918060 2024-03-11T11:51:14.520396+00:00 19994330.290241878480 27869999.999988764524 262864330.290226936340 1 60380.493929652 2024-03-11T11:51:15.521903+00:00 19994330.290289811790 27870000.000011965632 262864330.290298104286 1 60380.493941238 2024-03-11T11:51:16.522954+00:00 19994330.290256630629 27870000.000044196844 262864330.290297120810 1 60380.493952893 2024-03-11T11:51:17.529947+00:00 19994330.290289275348 27870000.000011619180 262864330.290297210217 1 60380.493964375 2024-03-11T11:51:18.521968+00:00 19994330.290114209056 27869999.999980825931 262864330.290091335773 1 60380.493975977 2024-03-11T11:51:19.524398+00:00 19994330.290379930288 27870000.000009149313 262864330.290385395288 1 60380.493987574 2024-03-11T11:51:20.526389+00:00 19994330.290046893060 27870000.000001501292 262864330.290044695139 1 60380.493999111 2024-03-11T11:51:21.523194+00:00 19994330.290561094880 27869999.999991632998 262864330.290549039841 1 60380.494010722 2024-03-11T11:51:22.526377+00:00 19994330.290040742606 27870000.000023365021 262864330.290060400963 1 60380.494022324 2024-03-11T11:51:23.528776+00:00 19994330.290294632316 27870000.000032249838 262864330.290323197842 1 60380.494033803 2024-03-11T11:51:24.520576+00:00 19994330.290296327323 27870000.000060457736 262864330.290353089571 1 60380.494045408 2024-03-11T11:51:25.523261+00:00 19994330.290196936578 27870000.000011619180 262864330.290204852819 1 60380.494056985 2024-03-11T11:51:26.523501+00:00 19994330.290162984282 27869999.999997403473 262864330.290156692266 1 60380.494068559 2024-03-11T11:51:27.523516+00:00 19994330.290196124464 27870000.000032179058 262864330.290224611759 1 60380.494080182 2024-03-11T11:51:28.527724+00:00 19994330.290549200028 27869999.999967265874 262864330.290512770414 1 60380.494091699 2024-03-11T11:51:29.522785+00:00 19994330.290257025510 27869999.999934498221 262864330.290187835693 1 60380.494103254 2024-03-11T11:51:30.521122+00:00 19994330.290555290878 27869999.999905921519 262864330.290457516909 1 60380.494114841 2024-03-11T11:51:31.522283+00:00 19994330.290055692196 27869999.999966543168 262864330.290018528700 1 60380.494126423 2024-03-11T11:51:32.522924+00:00 19994330.290153462440 27870000.000023443252 262864330.290173232555 1 60380.494137996 2024-03-11T11:51:33.522849+00:00 19994330.290400531143 27870000.000058617443 262864330.290455460548 1 60380.494149617 2024-03-11T11:51:34.526907+00:00 19994330.290180388838 27870000.000079650432 262864330.290256351233 1 60380.494161138 2024-03-11T11:51:35.522314+00:00 19994330.290261384100 27870000.000019572675 262864330.290277272463 1 60380.494172699 2024-03-11T11:51:36.521212+00:00 19994330.290367182344 27870000.000025097281 262864330.290388584137 1 60380.494184282 2024-03-11T11:51:37.521928+00:00 19994330.289983354509 27870000.000026375055 262864330.290006041527 1 60380.494195843 2024-03-11T11:51:38.520862+00:00 19994330.290240000933 27869999.999996364117 262864330.290232658386 1 60380.494207432 2024-03-11T11:51:39.522098+00:00 19994330.290476381779 27869999.999969139695 262864330.290441811085 1 60380.494219105 2024-03-11T11:51:40.530657+00:00 19994330.290114346892 27869999.999984949827 262864330.290095597506 1 60380.494230618 2024-03-11T11:51:41.525369+00:00 19994330.290103938431 27869999.999963209033 262864330.290063470602 1 60380.494242260 2024-03-11T11:51:42.531297+00:00 19994330.290321804583 27870000.000013347715 262864330.290331453085 1 60380.494253771 2024-03-11T11:51:43.525835+00:00 19994330.290337130427 27869999.999998003244 262864330.290331423283 1 60380.494265346 2024-03-11T11:51:44.525900+00:00 19994330.290123470128 27870000.000034414232 262864330.290154188871 1 60380.494276972 2024-03-11T11:51:45.530398+00:00 19994330.290444880724 27869999.999999649823 262864330.290440827608 1 60380.494288824 2024-03-11T11:51:46.554401+00:00 19994330.290351539850 27870000.000020187348 262864330.290368020535 1 60380.494300049 2024-03-11T11:51:47.524238+00:00 19994330.290055107325 27870000.000039614737 262864330.290091007948 1 60380.494311732 2024-03-11T11:51:48.533663+00:00 19994330.290262103081 27869999.999977506697 262864330.290235906839 1 60380.494323437 2024-03-11T11:51:49.544959+00:00 19994330.290378443897 27869999.999950088561 262864330.290324836969 1 60380.494334929 2024-03-11T11:51:50.537869+00:00 19994330.290220230818 27869999.999939296395 262864330.290155827999 1 60380.494346390 2024-03-11T11:51:51.528048+00:00 19994330.290382679552 27869999.999987337738 262864330.290366321802 1 60380.494357972 2024-03-11T11:51:52.528798+00:00 19994330.289981488138 27869999.999938540161 262864330.289916336536 1 60380.494369525 2024-03-11T11:51:53.526999+00:00 19994330.290389928967 27869999.999964363873 262864330.290350586176 1 60380.494381183 2024-03-11T11:51:54.534183+00:00 19994330.290129926056 27869999.999981794506 262864330.290108025074 1 60380.494392629 2024-03-11T11:51:55.523123+00:00 19994330.290208943188 27870000.000035628676 262864330.290240883827 1 60380.494404254 2024-03-11T11:51:56.527525+00:00 19994330.290313776582 27870000.000031009316 262864330.290341079235 1 60380.494415878 2024-03-11T11:51:57.531835+00:00 19994330.290213402361 27870000.000078771263 262864330.290288478136 1 60380.494427399 2024-03-11T11:51:58.527230+00:00 19994330.290191695094 27870000.000049844384 262864330.290237843990 1 60380.494438934 2024-03-11T11:51:59.523899+00:00 19994330.290434189141 27869999.999961543828 262864330.290392041206 1 60380.494450608 2024-03-11T11:52:00.532503+00:00 19994330.290186945349 27869999.999881904572 262864330.290065139532 1 60380.494462625 2024-03-11T11:52:01.570787+00:00 19994330.290133487433 27869999.999925933778 262864330.290055721998 1 60380.494473780 2024-03-11T11:52:02.534580+00:00 19994330.290140781552 27869999.999990999699 262864330.290128082037 1 60380.494485269 2024-03-11T11:52:03.527267+00:00 19994330.290384784341 27869999.999995905906 262864330.290377020836 1 60380.494496860 2024-03-11T11:52:04.528655+00:00 19994330.290319815278 27869999.999991919845 262864330.290308058262 1 60380.494508467 2024-03-11T11:52:05.531557+00:00 19994330.290287651122 27870000.000010505319 262864330.290294438601 1 60380.494520065 2024-03-11T11:52:06.533638+00:00 19994330.290177822113 27870000.000014148653 262864330.290188282728 1 60380.494531612 2024-03-11T11:52:07.531251+00:00 19994330.290439113975 27869999.999993517995 262864330.290428936481 1 60380.494543117 2024-03-11T11:52:08.525269+00:00 19994330.290333483368 27869999.999965544790 262864330.290295332670 1 60380.494554708 2024-03-11T11:52:09.526805+00:00 19994330.290086913854 27869999.999991636723 262864330.290074855089 1 60380.494566336 2024-03-11T11:52:10.531407+00:00 19994330.290384255350 27870000.000027026981 262864330.290407598019 1 60380.494577820 2024-03-11T11:52:11.523656+00:00 19994330.290164824575 27869999.999968368560 262864330.290129512548 1 60380.494589419 2024-03-11T11:52:12.525828+00:00 19994330.290270056576 27869999.999953173101 262864330.290219545364 1 60380.494600946 2024-03-11T11:52:13.521743+00:00 19994330.290160764009 27870000.000037707388 262864330.290194779634 1 60380.494612580 2024-03-11T11:52:14.526949+00:00 19994330.290220331401 27869999.999961521477 262864330.290178149939 1 60380.494624292 2024-03-11T11:52:15.538858+00:00 19994330.290218330920 27869999.999983191490 262864330.290197819471 1 60380.494635738 2024-03-11T11:52:16.527712+00:00 19994330.290375579149 27870000.000065226108 262864330.290437132120 1 60380.494647242 2024-03-11T11:52:17.521693+00:00 19994330.290262687951 27869999.999984700233 262864330.290243715048 1 60380.494658874 2024-03-11T11:52:18.526730+00:00 19994330.290451392531 27870000.000053882599 262864330.290501594543 1 60380.494670501 2024-03-11T11:52:19.531309+00:00 19994330.290160484612 27869999.999944575131 262864330.290101349354 1 60380.494682043 2024-03-11T11:52:20.528558+00:00 19994330.290299523622 27870000.000033102930 262864330.290328949690 1 60380.494693534 2024-03-11T11:52:21.521373+00:00 19994330.290255989879 27870000.000030104071 262864330.290282398462 1 60380.494705219 2024-03-11T11:52:22.530947+00:00 19994330.290224090219 27869999.999955233186 262864330.290175616741 1 60380.494716679 2024-03-11T11:52:23.521033+00:00 19994330.290146596730 27869999.999949976802 262864330.290092885494 1 60380.494728295 2024-03-11T11:52:24.524674+00:00 19994330.290071789175 27869999.999995466322 262864330.290063560009 1 60380.494739837 2024-03-11T11:52:25.521958+00:00 19994330.290401209146 27869999.999981474131 262864330.290378987789 1 60380.494751459 2024-03-11T11:52:26.526022+00:00 19994330.290243279189 27870000.000026453286 262864330.290266036987 1 60380.494762981 2024-03-11T11:52:27.521540+00:00 19994330.290393684059 27870000.000023230910 262864330.290413230658 1 60380.494774588 2024-03-11T11:52:28.524427+00:00 19994330.290115378797 27870000.000027932227 262864330.290139615536 1 60380.494786152 2024-03-11T11:52:29.523549+00:00 19994330.290438726544 27870000.000024080276 262864330.290459096432 1 60380.494797711 2024-03-11T11:52:30.522258+00:00 19994330.290313657373 27870000.000012513250 262864330.290322482586 1 60380.494809313 2024-03-11T11:52:31.524666+00:00 19994330.290286783129 27870000.000050067902 262864330.290333151817 1 60380.494820854 2024-03-11T11:52:32.521785+00:00 19994330.290242038667 27869999.999978318810 262864330.290216654539 1 60380.494832461 2024-03-11T11:52:33.524628+00:00 19994330.290367890149 27869999.999960906804 262864330.290325105190 1 60380.494844006 2024-03-11T11:52:34.522108+00:00 19994330.290121611208 27869999.999954223633 262864330.290072143078 1 60380.494855598 2024-03-11T11:52:35.523658+00:00 19994330.290130287409 27869999.999981917441 262864330.290108501911 1 60380.494867185 2024-03-11T11:52:36.524796+00:00 19994330.290310978889 27870000.000007349998 262864330.290314644575 1 60380.494878753 2024-03-11T11:52:37.524272+00:00 19994330.290605183691 27869999.999980505556 262864330.290582001209 1 60380.494890633 2024-03-11T11:52:38.550682+00:00 19994330.290241252631 27870000.000034343451 262864330.290271878242 1 60380.494902221 2024-03-11T11:52:39.551859+00:00 19994330.290131192654 27869999.999998170882 262864330.290125668049 1 60380.494913476 2024-03-11T11:52:40.524303+00:00 19994330.290115829557 27870000.000061724335 262864330.290173858404 1 60380.494925019 2024-03-11T11:52:41.521682+00:00 19994330.290366984904 27870000.000047564507 262864330.290410846472 1 60380.494936610 2024-03-11T11:52:42.523120+00:00 19994330.290033437312 27870000.000011380762 262864330.290041118860 1 60380.494948159 2024-03-11T11:52:43.520908+00:00 19994330.290469020605 27870000.000027325004 262864330.290492653847 1 60380.494959814 2024-03-11T11:52:44.527987+00:00 19994330.290014740080 27869999.999922562391 262864330.289933621883 1 60380.494971331 2024-03-11T11:52:45.522969+00:00 19994330.290171232074 27869999.999946765602 262864330.290114313364 1 60380.494982951 2024-03-11T11:52:46.526997+00:00 19994330.290446471423 27870000.000005390495 262864330.290448158979 1 60380.494994496 2024-03-11T11:52:47.524456+00:00 19994330.290107082576 27869999.999994363636 262864330.290097743273 1 60380.495006071 2024-03-11T11:52:48.524521+00:00 19994330.290374383330 27870000.000015866011 262864330.290386557579 1 60380.495017859 2024-03-11T11:52:49.543002+00:00 19994330.290286991745 27870000.000007733703 262864330.290291041136 1 60380.495029313 2024-03-11T11:52:50.532669+00:00 19994330.290311325341 27869999.999993141741 262864330.290300786495 1 60380.495041057 2024-03-11T11:52:51.547307+00:00 19994330.290449686348 27870000.000007975847 262864330.290453970432 1 60380.495052438 2024-03-11T11:52:52.530632+00:00 19994330.290085274726 27870000.000026792288 262864330.290108382702 1 60380.495064035 2024-03-11T11:52:53.532580+00:00 19994330.290316492319 27869999.999975699931 262864330.290288507938 1 60380.495075745 2024-03-11T11:52:54.544354+00:00 19994330.290309760720 27869999.999953780323 262864330.290259838104 1 60380.495087180 2024-03-11T11:52:55.532373+00:00 19994330.290314193815 27869999.999969366938 262864330.290279865265 1 60380.495098857 2024-03-11T11:52:56.541231+00:00 19994330.290146030486 27869999.999940466136 262864330.290082782507 1 60380.495110343 2024-03-11T11:52:57.533635+00:00 19994330.290282744914 27869999.999954070896 262864330.290233135223 1 60380.495121875 2024-03-11T11:52:58.529980+00:00 19994330.290327459574 27870000.000033769757 262864330.290357530117 1 60380.495133400 2024-03-11T11:52:59.525747+00:00 19994330.290259793401 27870000.000034831464 262864330.290290951729 1 60380.495145049 2024-03-11T11:53:00.532275+00:00 19994330.290172468871 27870000.000014033169 262864330.290182799101 1 60380.495156722 2024-03-11T11:53:01.540815+00:00 19994330.290137417614 27870000.000053524971 262864330.290187239647 1 60380.495168085 2024-03-11T11:53:02.522580+00:00 19994330.290318284184 27870000.000003241003 262864330.290317833424 1 60380.495179652 2024-03-11T11:53:03.521943+00:00 19994330.290364269167 27870000.000017110258 262864330.290377676487 1 60380.495191223 2024-03-11T11:53:04.521661+00:00 19994330.290354158729 27869999.999981366098 262864330.290331840515 1 60380.495202796 2024-03-11T11:53:05.521518+00:00 19994330.290413759649 27869999.999955303967 262864330.290365368128 1 60380.495214453 2024-03-11T11:53:06.528737+00:00 19994330.290135018528 27869999.999980151653 262864330.290111482143 1 60380.495225951 2024-03-11T11:53:07.522191+00:00 19994330.289993729442 27869999.999969359487 262864330.289959400892 1 60380.495237524 2024-03-11T11:53:08.522085+00:00 19994330.290319237858 27869999.999982409179 262864330.290297955275 1 60380.495249104 2024-03-11T11:53:09.522556+00:00 19994330.290078781545 27869999.999979726970 262864330.290054827929 1 60380.495260712 2024-03-11T11:53:10.525489+00:00 19994330.290315296501 27869999.999993555248 262864330.290305167437 1 60380.495272267 2024-03-11T11:53:11.523867+00:00 19994330.290080215782 27870000.000004004687 262864330.290080517530 1 60380.495283843 2024-03-11T11:53:12.524051+00:00 19994330.290391448885 27870000.000020764768 262864330.290408521891 1 60380.495295563 2024-03-11T11:53:13.536632+00:00 19994330.290081016719 27870000.000059504062 262864330.290136843920 1 60380.495307128 2024-03-11T11:53:14.535843+00:00 19994330.290426146239 27870000.000006183982 262864330.290428638458 1 60380.495318629 2024-03-11T11:53:15.529520+00:00 19994330.290221206844 27869999.999969843775 262864330.290187358856 1 60380.495330299 2024-03-11T11:53:16.537874+00:00 19994330.290401842445 27869999.999992489815 262864330.290390640497 1 60380.495341774 2024-03-11T11:53:17.529256+00:00 19994330.290316563100 27869999.999919559807 262864330.290232419968 1 60380.495353394 2024-03-11T11:53:18.533216+00:00 19994330.290073595941 27869999.999955900013 262864330.290025800467 1 60380.495364902 2024-03-11T11:53:19.527531+00:00 19994330.290253493935 27869999.999975040555 262864330.290224820375 1 60380.495376505 2024-03-11T11:53:20.530036+00:00 19994330.290443588048 27870000.000029459596 262864330.290469348431 1 60380.495388117 2024-03-11T11:53:21.533303+00:00 19994330.290253836662 27869999.999992538244 262864330.290242701769 1 60380.495399660 2024-03-11T11:53:22.530650+00:00 19994330.290114834905 27870000.000061649829 262864330.290172815323 1 60380.495411227 2024-03-11T11:53:23.529985+00:00 19994330.290314786136 27870000.000009793788 262864330.290320903063 1 60380.495422751 2024-03-11T11:53:24.525664+00:00 19994330.290265668184 27870000.000023104250 262864330.290285080671 1 60380.495434500 2024-03-11T11:53:25.540824+00:00 19994330.290231369436 27870000.000019673258 262864330.290247350931 1 60380.495446121 2024-03-11T11:53:26.544830+00:00 19994330.290112659335 27870000.000079419464 262864330.290188372135 1 60380.495457535 2024-03-11T11:53:27.531045+00:00 19994330.290050398558 27870000.000000983477 262864330.290047675371 1 60380.495469029 2024-03-11T11:53:28.524125+00:00 19994330.290388390422 27869999.999989219010 262864330.290373921394 1 60380.495480753 2024-03-11T11:53:29.537107+00:00 19994330.290207978338 27869999.999958310276 262864330.290162593126 1 60380.495492234 2024-03-11T11:53:30.529021+00:00 19994330.290215458721 27869999.999960251153 262864330.290172010660 1 60380.495503748 2024-03-11T11:53:31.523798+00:00 19994330.290223214775 27869999.999972138554 262864330.290191650391 1 60380.495515372 2024-03-11T11:53:32.528139+00:00 19994330.290321648121 27870000.000019595027 262864330.290337562561 1 60380.495527209 2024-03-11T11:53:33.550865+00:00 19994330.290130905807 27869999.999992940575 262864330.290120154619 1 60380.495538576 2024-03-11T11:53:34.532962+00:00 19994330.290423013270 27870000.000033374876 262864330.290452688932 1 60380.495550155 2024-03-11T11:53:35.533374+00:00 19994330.290285076946 27870000.000009134412 262864330.290290504694 1 60380.495561764 2024-03-11T11:53:36.536421+00:00 19994330.290221318603 27869999.999990344048 262864330.290207982063 1 60380.495573290 2024-03-11T11:53:37.532210+00:00 19994330.290278051049 27869999.999982856214 262864330.290257215500 1 60380.495584828 2024-03-11T11:53:38.529179+00:00 19994330.290297783911 27869999.999917909503 262864330.290212005377 1 60380.495596495 2024-03-11T11:53:39.537163+00:00 19994330.290114361793 27870000.000001687557 262864330.290112376213 1 60380.495608046 2024-03-11T11:53:40.535195+00:00 19994330.290456160903 27869999.999947022647 262864330.290399491787 1 60380.495619550 2024-03-11T11:53:41.529124+00:00 19994330.290405835956 27869999.999931901693 262864330.290334045887 1 60380.495631094 2024-03-11T11:53:42.526513+00:00 19994330.290178284049 27870000.000035773963 262864330.290210366249 1 60380.495642740 2024-03-11T11:53:43.532728+00:00 19994330.290323104709 27870000.000025127083 262864330.290344536304 1 60380.495654287 2024-03-11T11:53:44.530382+00:00 19994330.290337096900 27870000.000027887523 262864330.290361285210 1 60380.495665854 2024-03-11T11:53:45.529794+00:00 19994330.290097899735 27870000.000062171370 262864330.290156364441 1 60380.495677509 2024-03-11T11:53:46.536801+00:00 19994330.290536869317 27870000.000093024224 262864330.290626198053 1 60380.495688991 2024-03-11T11:53:47.528786+00:00 19994330.290137466043 27870000.000072613358 262864330.290206372738 1 60380.495700581 2024-03-11T11:53:48.530190+00:00 19994330.290190070868 27870000.000022832304 262864330.290209203959 1 60380.495712341 2024-03-11T11:53:49.546234+00:00 19994330.290273986757 27869999.999952390790 262864330.290222674608 1 60380.495723878 2024-03-11T11:53:50.543016+00:00 19994330.290122356266 27869999.999967202544 262864330.290085881948 1 60380.495735372 2024-03-11T11:53:51.536125+00:00 19994330.290207773447 27869999.999978743494 262864330.290182828903 1 60380.495746874 2024-03-11T11:53:52.529939+00:00 19994330.290255140513 27869999.999986764044 262864330.290238201618 1 60380.495758506 2024-03-11T11:53:53.534883+00:00 19994330.290159292519 27870000.000019218773 262864330.290174812078 1 60380.495770153 2024-03-11T11:53:54.541175+00:00 19994330.290437813848 27870000.000022582710 262864330.290456712246 1 60380.495781865 2024-03-11T11:53:55.553161+00:00 19994330.290158625692 27870000.000001072884 262864330.290156006813 1 60380.495793185 2024-03-11T11:53:56.531202+00:00 19994330.290280535817 27870000.000060658902 262864330.290337502956 1 60380.495804722 2024-03-11T11:53:57.528013+00:00 19994330.290336240083 27870000.000014599413 262864330.290347158909 1 60380.495816388 2024-03-11T11:53:58.535918+00:00 19994330.290120918304 27870000.000037245452 262864330.290154486895 1 60380.495827833 2024-03-11T11:53:59.524771+00:00 19994330.290248755366 27869999.999948803335 262864330.290193855762 1 60380.495839379 2024-03-11T11:54:00.522368+00:00 19994330.290413234383 27870000.000003740191 262864330.290413290262 1 60380.495851176 2024-03-11T11:54:01.541632+00:00 19994330.290178414434 27870000.000011023134 262864330.290185749531 1 60380.495862599 2024-03-11T11:54:02.528514+00:00 19994330.290219787508 27869999.999937303364 262864330.290153384209 1 60380.495874196 2024-03-11T11:54:03.530547+00:00 19994330.290355674922 27869999.999930303544 262864330.290282279253 1 60380.495885739 2024-03-11T11:54:04.527829+00:00 19994330.290174771100 27870000.000033270568 262864330.290204346180 1 60380.495897276 2024-03-11T11:54:05.524643+00:00 19994330.290324505419 27869999.999915137887 262864330.290235936642 1 60380.495908883 2024-03-11T11:54:06.527471+00:00 19994330.290312346071 27870000.000009115785 262864330.290317773819 1 60380.495920482 2024-03-11T11:54:07.529648+00:00 19994330.290428679436 27870000.000045843422 262864330.290470808744 1 60380.495931997 2024-03-11T11:54:08.524557+00:00 19994330.290252309293 27870000.000017382205 262864330.290265977383 1 60380.495943562 2024-03-11T11:54:09.523749+00:00 19994330.290136478841 27869999.999972078949 262864330.290104866028 1 60380.495955210 2024-03-11T11:54:10.530113+00:00 19994330.290254242718 27870000.000001400709 262864330.290251940489 1 60380.495966708 2024-03-11T11:54:11.523613+00:00 19994330.290385197848 27869999.999970909208 262864330.290352404118 1 60380.495978288 2024-03-11T11:54:12.524115+00:00 19994330.290194220841 27869999.999977041036 262864330.290167570114 1 60380.495990090 2024-03-11T11:54:13.543755+00:00 19994330.290234725922 27869999.999953914434 262864330.290184944868 1 60380.496001405 2024-03-11T11:54:14.521385+00:00 19994330.290249783546 27870000.000005312264 262864330.290251404047 1 60380.496013219 2024-03-11T11:54:15.542123+00:00 19994330.290243472904 27869999.999993987381 262864330.290233761072 1 60380.496024569 2024-03-11T11:54:16.522700+00:00 19994330.290303491056 27869999.999997291714 262864330.290297091007 1 60380.496036130 2024-03-11T11:54:17.521683+00:00 19994330.290354967117 27870000.000022366643 262864330.290373623371 1 60380.496047711 2024-03-11T11:54:18.522243+00:00 19994330.290268458426 27870000.000014089048 262864330.290278851986 1 60380.496059338 2024-03-11T11:54:19.526801+00:00 19994330.290191065520 27870000.000036753714 262864330.290224105120 1 60380.496070881 2024-03-11T11:54:20.524164+00:00 19994330.289931263775 27869999.999954465777 262864330.289882034063 1 60380.496082424 2024-03-11T11:54:21.521452+00:00 19994330.290468793362 27870000.000003963709 262864330.290469050407 1 60380.496093998 2024-03-11T11:54:22.521382+00:00 19994330.290126286447 27869999.999956052750 262864330.290078639984 1 60380.496105575 2024-03-11T11:54:23.521706+00:00 19994330.290273040533 27869999.999976262450 262864330.290245622396 1 60380.496117151 2024-03-11T11:54:24.521848+00:00 19994330.290381677449 27869999.999976783991 262864330.290354758501 1 60380.496128721 2024-03-11T11:54:25.521470+00:00 19994330.290160492063 27869999.999946113676 262864330.290102899075 1 60380.496140282 2024-03-11T11:54:26.520323+00:00 19994330.290183372796 27870000.000079520047 262864330.290259182453 1 60380.496151892 2024-03-11T11:54:27.523419+00:00 19994330.290479917079 27870000.000019729137 262864330.290495961905 1 60380.496163483 2024-03-11T11:54:28.524927+00:00 19994330.290389660746 27870000.000034350902 262864330.290420323610 1 60380.496175034 2024-03-11T11:54:29.522974+00:00 19994330.290251798928 27869999.999986663461 262864330.290234744549 1 60380.496186632 2024-03-11T11:54:30.524987+00:00 19994330.290320832282 27870000.000003516674 262864330.290320664644 1 60380.496198197 2024-03-11T11:54:31.524220+00:00 19994330.290390890092 27870000.000017158687 262864330.290404349566 1 60380.496209741 2024-03-11T11:54:32.521593+00:00 19994330.290389180183 27869999.999962113798 262864330.290347605944 1 60380.496221324 2024-03-11T11:54:33.522395+00:00 19994330.290235225111 27869999.999985277653 262864330.290216803551 1 60380.496232953 2024-03-11T11:54:34.527139+00:00 19994330.290219586343 27869999.999972719699 262864330.290188610554 1 60380.496244727 2024-03-11T11:54:35.544441+00:00 19994330.290056783706 27869999.999953489751 262864330.290006577969 1 60380.496256122 2024-03-11T11:54:36.528929+00:00 19994330.290421072394 27869999.999989036471 262864330.290406405926 1 60380.496267640 2024-03-11T11:54:37.524111+00:00 19994330.290277965367 27869999.999974891543 262864330.290249168873 1 60380.496279220 2024-03-11T11:54:38.524576+00:00 19994330.290070530027 27870000.000043969601 262864330.290110796690 1 60380.496290766 2024-03-11T11:54:39.522191+00:00 19994330.290256336331 27870000.000025551766 262864330.290278196335 1 60380.496302363 2024-03-11T11:54:40.524172+00:00 19994330.290454924107 27870000.000001125038 262864330.290452361107 1 60380.496313951 2024-03-11T11:54:41.525340+00:00 19994330.290295992047 27869999.999988649040 262864330.290280938148 1 60380.496325570 2024-03-11T11:54:42.529255+00:00 19994330.290206998587 27870000.000020425767 262864330.290223717690 1 60380.496337056 2024-03-11T11:54:43.521615+00:00 19994330.290234856308 27870000.000013638288 262864330.290244817734 1 60380.496348671 2024-03-11T11:54:44.525129+00:00 19994330.290220785886 27869999.999976906925 262864330.290194004774 1 60380.496360428 2024-03-11T11:54:45.540929+00:00 19994330.290171422064 27870000.000021260232 262864330.290188968182 1 60380.496372084 2024-03-11T11:54:46.548046+00:00 19994330.290203727782 27869999.999950837344 262864330.290150851011 1 60380.496383434 2024-03-11T11:54:47.528721+00:00 19994330.290368445218 27870000.000007249415 262864330.290371984243 1 60380.496395011 2024-03-11T11:54:48.528997+00:00 19994330.290307283401 27869999.999959077686 262864330.290262669325 1 60380.496406532 2024-03-11T11:54:49.524358+00:00 19994330.290236342698 27870000.000015158206 262864330.290247827768 1 60380.496418183 2024-03-11T11:54:50.531011+00:00 19994330.290246441960 27870000.000021707267 262864330.290264427662 1 60380.496429832 2024-03-11T11:54:51.537506+00:00 19994330.290166307241 27870000.000027477741 262864330.290190100670 1 60380.496441288 2024-03-11T11:54:52.527316+00:00 19994330.290430761874 27870000.000019636005 262864330.290446698666 1 60380.496452853 2024-03-11T11:54:53.526466+00:00 19994330.290244366974 27870000.000011403114 262864330.290252089500 1 60380.496464449 2024-03-11T11:54:54.528418+00:00 19994330.290130771697 27869999.999983027577 262864330.290110081434 1 60380.496476108 2024-03-11T11:54:55.535748+00:00 19994330.290238838643 27869999.999939683825 262864330.290174812078 1 60380.496487558 2024-03-11T11:54:56.525038+00:00 19994330.289977204055 27869999.999982580543 262864330.289956092834 1 60380.496499209 2024-03-11T11:54:57.531656+00:00 19994330.290163561702 27869999.999996583909 262864330.290156424046 1 60380.496510819 2024-03-11T11:54:58.534754+00:00 19994330.290290884674 27870000.000005781651 262864330.290292978287 1 60380.496522288 2024-03-11T11:54:59.525715+00:00 19994330.290316466242 27870000.000055793673 262864330.290368556976 1 60380.496533919 2024-03-11T11:55:00.530607+00:00 19994330.290211785585 27870000.000023130327 262864330.290231227875 1 60380.496545466 2024-03-11T11:55:01.528211+00:00 19994330.290148127824 27869999.999989934266 262864330.290134370327 1 60380.496557107 2024-03-11T11:55:02.534041+00:00 19994330.290415998548 27870000.000023625791 262864330.290435940027 1 60380.496568610 2024-03-11T11:55:03.527902+00:00 19994330.290307655931 27869999.999977219850 262864330.290281176567 1 60380.496580235 2024-03-11T11:55:04.532303+00:00 19994330.290248170495 27870000.000015847385 262864330.290260314941 1 60380.496591911 2024-03-11T11:55:05.541126+00:00 19994330.290262017399 27870000.000095099211 262864330.290353417397 1 60380.496603387 2024-03-11T11:55:06.532639+00:00 19994330.290190931410 27869999.999840207398 262864330.290027439594 1 60380.496614931 2024-03-11T11:55:07.530030+00:00 19994330.290367364883 27869999.999979313463 262864330.290342986584 1 60380.496626524 2024-03-11T11:55:08.531665+00:00 19994330.290238659829 27869999.999973986298 262864330.290208935738 1 60380.496638055 2024-03-11T11:55:09.527940+00:00 19994330.290236458182 27869999.999984186143 262864330.290216922760 1 60380.496649587 2024-03-11T11:55:10.524331+00:00 19994330.290129065514 27869999.999941147864 262864330.290066510439 1 60380.496661182 2024-03-11T11:55:11.526122+00:00 19994330.290261533111 27870000.000050246716 262864330.290308088064 1 60380.496672750 2024-03-11T11:55:12.525624+00:00 19994330.290509540588 27869999.999995019287 262864330.290500879288 1 60380.496684353 2024-03-11T11:55:13.528070+00:00 19994330.290129516274 27869999.999978363514 262864330.290104180574 1 60380.496695924 2024-03-11T11:55:14.527813+00:00 19994330.290227938443 27870000.000027481467 262864330.290251731873 1 60380.496707454 2024-03-11T11:55:15.524067+00:00 19994330.290391236544 27870000.000006876886 262864330.290394425392 1 60380.496719118 2024-03-11T11:55:16.531770+00:00 19994330.290037378669 27869999.999959349632 262864330.289993047714 1 60380.496730633 2024-03-11T11:55:17.526714+00:00 19994330.289996620268 27869999.999993056059 262864330.289985984564 1 60380.496742157 2024-03-11T11:55:18.522361+00:00 19994330.290410406888 27869999.999972943217 262864330.290379643440 1 60380.496753737 2024-03-11T11:55:19.522870+00:00 19994330.290166586637 27869999.999977666885 262864330.290140569210 1 60380.496765302 2024-03-11T11:55:20.522035+00:00 19994330.290153473616 27869999.999998401850 262864330.290148168802 1 60380.496776913 2024-03-11T11:55:21.525280+00:00 19994330.290468432009 27869999.999987605959 262864330.290452331305 1 60380.496788475 2024-03-11T11:55:22.524241+00:00 19994330.290039651096 27870000.000042557716 262864330.290078520775 1 60380.496800031 2024-03-11T11:55:23.522654+00:00 19994330.290270935744 27870000.000056285411 262864330.290323525667 1 60380.496811600 2024-03-11T11:55:24.522228+00:00 19994330.290330141783 27870000.000053357333 262864330.290379792452 1 60380.496823182 2024-03-11T11:55:25.522962+00:00 19994330.290183573961 27869999.999961849302 262864330.290141731501 1 60380.496834765 2024-03-11T11:55:26.523668+00:00 19994330.290001306683 27869999.999976467341 262864330.289974063635 1 60380.496846318 2024-03-11T11:55:27.521894+00:00 19994330.290305726230 27869999.999958280474 262864330.290260314941 1 60380.496857935 2024-03-11T11:55:28.525529+00:00 19994330.290258776397 27869999.999952983111 262864330.290208041668 1 60380.496869500 2024-03-11T11:55:29.524815+00:00 19994330.290335357189 27869999.999962180853 262864330.290293842554 1 60380.496881083 2024-03-11T11:55:30.525559+00:00 19994330.290196470916 27870000.000004425645 262864330.290197193623 1 60380.496892648 2024-03-11T11:55:31.524763+00:00 19994330.290358334780 27869999.999985791743 262864330.290340423584 1 60380.496904255 2024-03-11T11:55:32.527637+00:00 19994330.290360957384 27870000.000023338944 262864330.290380597115 1 60380.496915841 2024-03-11T11:55:33.528663+00:00 19994330.290357757360 27870000.000009588897 262864330.290363669395 1 60380.496927374 2024-03-11T11:55:34.525127+00:00 19994330.290104772896 27870000.000023093075 262864330.290124177933 1 60380.496938908 2024-03-11T11:55:35.521657+00:00 19994330.290126349777 27870000.000012811273 262864330.290135473013 1 60380.496950511 2024-03-11T11:55:36.524164+00:00 19994330.290325447917 27870000.000012550503 262864330.290334284306 1 60380.496962082 2024-03-11T11:55:37.523836+00:00 19994330.290319062769 27869999.999965876341 262864330.290281236172 1 60380.496973628 2024-03-11T11:55:38.521458+00:00 19994330.290325984359 27869999.999986059964 262864330.290308356285 1 60380.496985201 2024-03-11T11:55:39.521398+00:00 19994330.290272280574 27869999.999952629209 262864330.290221214294 1 60380.496996817 2024-03-11T11:55:40.525022+00:00 19994330.289996750653 27869999.999974183738 262864330.289967238903 1 60380.497008365 2024-03-11T11:55:41.522695+00:00 19994330.290227074176 27870000.000009950250 262864330.290233343840 1 60380.497019922 2024-03-11T11:55:42.521307+00:00 19994330.290202144533 27869999.999991290271 262864330.290189743042 1 60380.497031705 2024-03-11T11:55:43.539246+00:00 19994330.290408000350 27870000.000031359494 262864330.290435671806 1 60380.497043166 2024-03-11T11:55:44.529534+00:00 19994330.290095463395 27870000.000023953617 262864330.290115714073 1 60380.497054725 2024-03-11T11:55:45.528220+00:00 19994330.290246557444 27870000.000024687499 262864330.290267527103 1 60380.497066386 2024-03-11T11:55:46.535717+00:00 19994330.290320958942 27870000.000010348856 262864330.290327608585 1 60380.497077900 2024-03-11T11:55:47.530542+00:00 19994330.290277209133 27869999.999988000840 262864330.290261507034 1 60380.497089423 2024-03-11T11:55:48.526163+00:00 19994330.290284238756 27870000.000024221838 262864330.290304780006 1 60380.497101021 2024-03-11T11:55:49.528245+00:00 19994330.290291763842 27869999.999886609614 262864330.290174663067 1 60380.497112560 2024-03-11T11:55:50.525137+00:00 19994330.290136244148 27869999.999981343746 262864330.290113896132 1 60380.497124097 2024-03-11T11:55:51.521970+00:00 19994330.290325362235 27869999.999956659973 262864330.290278345346 1 60380.497135684 2024-03-11T11:55:52.523068+00:00 19994330.290332682431 27870000.000037148595 262864330.290366113186 1 60380.497147289 2024-03-11T11:55:53.525743+00:00 19994330.290156900883 27870000.000012885779 262864330.290166079998 1 60380.497159081 2024-03-11T11:55:54.544563+00:00 19994330.290241949260 27870000.000035773963 262864330.290274024010 1 60380.497170522 2024-03-11T11:55:55.533126+00:00 19994330.290213443339 27870000.000027697533 262864330.290237426758 1 60380.497182117 2024-03-11T11:55:56.534903+00:00 19994330.290187843144 27870000.000019211322 262864330.290203362703 1 60380.497193570 2024-03-11T11:55:57.524444+00:00 19994330.290393531322 27870000.000026747584 262864330.290416598320 1 60380.497205228 2024-03-11T11:55:58.531690+00:00 19994330.290103230625 27870000.000006936491 262864330.290106475353 1 60380.497216856 2024-03-11T11:55:59.536369+00:00 19994330.289917685091 27870000.000031486154 262864330.289945453405 1 60380.497228351 2024-03-11T11:56:00.529553+00:00 19994330.290486950427 27869999.999990839511 262864330.290474116802 1 60380.497239934 2024-03-11T11:56:01.530337+00:00 19994330.290323093534 27869999.999949168414 262864330.290268540382 1 60380.497251518 2024-03-11T11:56:02.531150+00:00 19994330.290046155453 27869999.999929159880 262864330.289971619844 1 60380.497263088 2024-03-11T11:56:03.530825+00:00 19994330.290560416877 27870000.000001069158 262864330.290557801723 1 60380.497274674 2024-03-11T11:56:04.531819+00:00 19994330.289862819016 27869999.999926205724 262864330.289785325527 1 60380.497286241 2024-03-11T11:56:05.531231+00:00 19994330.290197506547 27869999.999985262752 262864330.290179073811 1 60380.497297746 2024-03-11T11:56:06.525220+00:00 19994330.290268514305 27870000.000069811940 262864330.290334612131 1 60380.497309377 2024-03-11T11:56:07.530183+00:00 19994330.290526892990 27870000.000043936074 262864330.290567129850 1 60380.497320875 2024-03-11T11:56:08.523586+00:00 19994330.290290866047 27870000.000031705946 262864330.290318876505 1 60380.497332403 2024-03-11T11:56:09.519607+00:00 19994330.290295884013 27869999.999955173582 262864330.290247380733 1 60380.497344054 2024-03-11T11:56:10.526278+00:00 19994330.290033537894 27870000.000021945685 262864330.290051788092 1 60380.497355641 2024-03-11T11:56:11.527393+00:00 19994330.290495283902 27869999.999973107129 262864330.290464699268 1 60380.497367217 2024-03-11T11:56:12.527560+00:00 19994330.290312729776 27869999.999983128160 262864330.290292173624 1 60380.497379133 2024-03-11T11:56:13.557087+00:00 19994330.290230032057 27869999.999968174845 262864330.290194511414 1 60380.497390373 2024-03-11T11:56:14.528212+00:00 19994330.290306683630 27869999.999964032322 262864330.290267020464 1 60380.497401914 2024-03-11T11:56:15.525362+00:00 19994330.290288135409 27870000.000004377216 262864330.290288805962 1 60380.497413438 2024-03-11T11:56:16.521009+00:00 19994330.290370572358 27869999.999978780746 262864330.290345668793 1 60380.497425037 2024-03-11T11:56:17.523183+00:00 19994330.290150374174 27870000.000014442950 262864330.290161132812 1 60380.497436606 2024-03-11T11:56:18.522806+00:00 19994330.290309816599 27870000.000033274293 262864330.290339380503 1 60380.497448175 2024-03-11T11:56:19.522361+00:00 19994330.290348492563 27870000.000035490841 262864330.290380299091 1 60380.497459772 2024-03-11T11:56:20.524283+00:00 19994330.290255635977 27869999.999973297119 262864330.290225237608 1 60380.497471316 2024-03-11T11:56:21.521703+00:00 19994330.290264047682 27870000.000003445894 262864330.290263801813 1 60380.497482935 2024-03-11T11:56:22.525550+00:00 19994330.290310170501 27869999.999957595021 262864330.290264070034 1 60380.497494512 2024-03-11T11:56:23.525825+00:00 19994330.290093492717 27869999.999965462834 262864330.290055245161 1 60380.497506093 2024-03-11T11:56:24.526446+00:00 19994330.290236927569 27869999.999998230487 262864330.290231466293 1 60380.497517646 2024-03-11T11:56:25.524656+00:00 19994330.290412440896 27869999.999976612628 262864330.290385365486 1 60380.497529286 2024-03-11T11:56:26.530307+00:00 19994330.290216561407 27870000.000000927597 262864330.290213793516 1 60380.497540870 2024-03-11T11:56:27.531189+00:00 19994330.290088888258 27870000.000024337322 262864330.290109544992 1 60380.497552412 2024-03-11T11:56:28.528374+00:00 19994330.290252570063 27869999.999983798712 262864330.290232658386 1 60380.497563930 2024-03-11T11:56:29.523562+00:00 19994330.290178455412 27870000.000037208200 262864330.290211945772 1 60380.497575519 2024-03-11T11:56:30.524790+00:00 19994330.290325250477 27870000.000010285527 262864330.290331840515 1 60380.497587107 2024-03-11T11:56:31.526063+00:00 19994330.290186356753 27869999.999944195151 262864330.290126860142 1 60380.497598629 2024-03-11T11:56:32.521607+00:00 19994330.290195032954 27870000.000000003725 262864330.290191352367 1 60380.497610199 2024-03-11T11:56:33.521178+00:00 19994330.290457691997 27869999.999959554523 262864330.290413558483 1 60380.497621788 2024-03-11T11:56:34.522443+00:00 19994330.290380004793 27870000.000003658235 262864330.290379971266 1 60380.497633379 2024-03-11T11:56:35.523921+00:00 19994330.290007375181 27869999.999981913716 262864330.289985597134 1 60380.497644973 2024-03-11T11:56:36.525646+00:00 19994330.290407285094 27870000.000000983477 262864330.290404558182 1 60380.497656578 2024-03-11T11:56:37.528346+00:00 19994330.290141738951 27870000.000035926700 262864330.290173977613 1 60380.497668148 2024-03-11T11:56:38.528038+00:00 19994330.290273364633 27869999.999928724021 262864330.290198385715 1 60380.497679654 2024-03-11T11:56:39.522116+00:00 19994330.290123004466 27870000.000040709972 262864330.290160030127 1 60380.497691277 2024-03-11T11:56:40.526384+00:00 19994330.290434110910 27870000.000041056424 262864330.290471494198 1 60380.497702903 2024-03-11T11:56:41.530835+00:00 19994330.290290307254 27870000.000051494688 262864330.290338099003 1 60380.497714467 2024-03-11T11:56:42.530003+00:00 19994330.290206052363 27869999.999989230186 262864330.290191590786 1 60380.497725981 2024-03-11T11:56:43.524756+00:00 19994330.290170468390 27870000.000024024397 262864330.290190786123 1 60380.497737651 2024-03-11T11:56:44.533063+00:00 19994330.290077108890 27869999.999919485301 262864330.289992898703 1 60380.497749080 2024-03-11T11:56:45.520561+00:00 19994330.290421303362 27869999.999976620078 262864330.290394246578 1 60380.497760736 2024-03-11T11:56:46.527610+00:00 19994330.290452089161 27870000.000018760562 262864330.290467172861 1 60380.497772422 2024-03-11T11:56:47.537214+00:00 19994330.289958655834 27870000.000021066517 262864330.289976030588 1 60380.497783889 2024-03-11T11:56:48.528038+00:00 19994330.290154170245 27870000.000008098781 262864330.290158569813 1 60380.497795498 2024-03-11T11:56:49.531001+00:00 19994330.290341842920 27869999.999975010753 262864330.290313184261 1 60380.497807146 2024-03-11T11:56:50.537402+00:00 19994330.290018193424 27870000.000034917146 262864330.290049433708 1 60380.497818609 2024-03-11T11:56:51.527849+00:00 19994330.290329076350 27870000.000027235597 262864330.290352612734 1 60380.497830151 2024-03-11T11:56:52.525063+00:00 19994330.290339104831 27869999.999964281917 262864330.290299713612 1 60380.497841771 2024-03-11T11:56:53.529038+00:00 19994330.290261875838 27870000.000030923635 262864330.290289103985 1 60380.497853505 2024-03-11T11:56:54.542857+00:00 19994330.290301270783 27869999.999987404794 262864330.290284961462 1 60380.497864900 2024-03-11T11:56:55.527380+00:00 19994330.290411673486 27869999.999993581325 262864330.290401577950 1 60380.497876544 2024-03-11T11:56:56.533356+00:00 19994330.290236059576 27870000.000054910779 262864330.290287256241 1 60380.497888309 2024-03-11T11:56:57.549939+00:00 19994330.290365338326 27869999.999983903021 262864330.290345549583 1 60380.497899766 2024-03-11T11:56:58.539754+00:00 19994330.290123775601 27869999.999990753829 262864330.290110826492 1 60380.497911155 2024-03-11T11:56:59.523782+00:00 19994330.290087543428 27870000.000042684376 262864330.290126532316 1 60380.497922770 2024-03-11T11:57:00.527307+00:00 19994330.290452737361 27870000.000064600259 262864330.290513664484 1 60380.497934360 2024-03-11T11:57:01.528675+00:00 19994330.290070850402 27870000.000033244491 262864330.290100425482 1 60380.497945905 2024-03-11T11:57:02.526146+00:00 19994330.290321294218 27870000.000031501055 262864330.290349096060 1 60380.497957460 2024-03-11T11:57:03.524512+00:00 19994330.290104985237 27869999.999990422279 262864330.290091723204 1 60380.497969040 2024-03-11T11:57:04.525077+00:00 19994330.290248151869 27869999.999993085861 262864330.290237545967 1 60380.497980665 2024-03-11T11:57:05.529509+00:00 19994330.290151569992 27870000.000011291355 262864330.290159165859 1 60380.497992234 2024-03-11T11:57:06.529058+00:00 19994330.290430180728 27869999.999999932945 262864330.290426433086 1 60380.498003730 2024-03-11T11:57:07.522214+00:00 19994330.290202245116 27869999.999974042177 262864330.290172576904 1 60380.498015336 2024-03-11T11:57:08.525039+00:00 19994330.290263481438 27869999.999992407858 262864330.290252178907 1 60380.498026902 2024-03-11T11:57:09.524325+00:00 19994330.290215104818 27869999.999953065068 262864330.290164470673 1 60380.498038488 2024-03-11T11:57:10.525296+00:00 19994330.290333326906 27869999.999971818179 262864330.290301442146 1 60380.498050054 2024-03-11T11:57:11.524619+00:00 19994330.290223903954 27870000.000001337379 262864330.290221542120 1 60380.498061641 2024-03-11T11:57:12.525775+00:00 19994330.290165156126 27869999.999997437000 262864330.290158897638 1 60380.498073358 2024-03-11T11:57:13.538115+00:00 19994330.290360484272 27869999.999994989485 262864330.290351778269 1 60380.498084886 2024-03-11T11:57:14.534168+00:00 19994330.290212430060 27870000.000027820468 262864330.290236562490 1 60380.498096414 2024-03-11T11:57:15.530148+00:00 19994330.290346719325 27869999.999961871654 262864330.290304899216 1 60380.498108005 2024-03-11T11:57:16.531628+00:00 19994330.290423877537 27870000.000001784414 262864330.290421962738 1 60380.498119503 2024-03-11T11:57:17.525077+00:00 19994330.290246471763 27870000.000021900982 262864330.290264666080 1 60380.498131214 2024-03-11T11:57:18.536866+00:00 19994330.290182080120 27869999.999952804297 262864330.290131181479 1 60380.498142838 2024-03-11T11:57:19.541234+00:00 19994330.290095441043 27869999.999968517572 262864330.290060281754 1 60380.498154362 2024-03-11T11:57:20.536834+00:00 19994330.290281943977 27869999.999993044883 262864330.290271311998 1 60380.498165920 2024-03-11T11:57:21.535476+00:00 19994330.290307514369 27870000.000078104436 262864330.290381938219 1 60380.498177473 2024-03-11T11:57:22.533656+00:00 19994330.290286675096 27870000.000078584999 262864330.290361583233 1 60380.498189040 2024-03-11T11:57:23.533117+00:00 19994330.290033262223 27870000.000058136880 262864330.290087699890 1 60380.498200519 2024-03-11T11:57:24.524790+00:00 19994330.290521625429 27869999.999993190169 262864330.290511131287 1 60380.498212172 2024-03-11T11:57:25.531633+00:00 19994330.290103107691 27870000.000006616116 262864330.290106028318 1 60380.498223892 2024-03-11T11:57:26.544273+00:00 19994330.290210355073 27869999.999984253198 262864330.290190935135 1 60380.498235219 2024-03-11T11:57:27.522943+00:00 19994330.290436219424 27870000.000007361174 262864330.290439873934 1 60380.498246899 2024-03-11T11:57:28.532081+00:00 19994330.290068652481 27870000.000000495464 262864330.290065467358 1 60380.498258435 2024-03-11T11:57:29.528792+00:00 19994330.290436282754 27869999.999949272722 262864330.290381848812 1 60380.498270066 2024-03-11T11:57:30.533647+00:00 19994330.290149189532 27869999.999941322953 262864330.290086805820 1 60380.498281627 2024-03-11T11:57:31.532600+00:00 19994330.290094424039 27869999.999986167997 262864330.290076911449 1 60380.498293255 2024-03-11T11:57:32.537211+00:00 19994330.290289651603 27869999.999995958060 262864330.290281891823 1 60380.498304885 2024-03-11T11:57:33.542040+00:00 19994330.290448918939 27870000.000039581209 262864330.290484786034 1 60380.498316489 2024-03-11T11:57:34.544682+00:00 19994330.290294829756 27870000.000040438026 262864330.290331572294 1 60380.498328075 2024-03-11T11:57:35.545692+00:00 19994330.290366329253 27870000.000016883016 262864330.290379494429 1 60380.498339418 2024-03-11T11:57:36.525695+00:00 19994330.290436126292 27869999.999995961785 262864330.290428370237 1 60380.498351119 2024-03-11T11:57:37.536632+00:00 19994330.290362812579 27869999.999988466501 262864330.290347576141 1 60380.498362668 2024-03-11T11:57:38.534531+00:00 19994330.290378704667 27869999.999995347112 262864330.290370345116 1 60380.498374141 2024-03-11T11:57:39.525761+00:00 19994330.290189553052 27869999.999984990805 262864330.290170848370 1 60380.498385690 2024-03-11T11:57:40.523611+00:00 19994330.290220610797 27870000.000023968518 262864330.290240883827 1 60380.498397287 2024-03-11T11:57:41.525555+00:00 19994330.290333762765 27870000.000003091991 262864330.290333151817 1 60380.498408986 2024-03-11T11:57:42.536367+00:00 19994330.290072057396 27870000.000062029809 262864330.290130376816 1 60380.498420455 2024-03-11T11:57:43.527306+00:00 19994330.290180634707 27869999.999969907105 262864330.290146827698 1 60380.498431974 2024-03-11T11:57:44.522583+00:00 19994330.290357246995 27869999.999995145947 262864330.290348708630 1 60380.498443563 2024-03-11T11:57:45.523780+00:00 19994330.290179759264 27870000.000011973083 262864330.290188044310 1 60380.498455193 2024-03-11T11:57:46.528668+00:00 19994330.290302570909 27870000.000002626330 262864330.290301501751 1 60380.498466868 2024-03-11T11:57:47.537426+00:00 19994330.290245968848 27870000.000006008893 262864330.290248304605 1 60380.498478287 2024-03-11T11:57:48.524022+00:00 19994330.290162816644 27869999.999980296940 262864330.290139436722 1 60380.498490032 2024-03-11T11:57:49.538743+00:00 19994330.290186356753 27870000.000034440309 262864330.290217101574 1 60380.498501462 2024-03-11T11:57:50.526286+00:00 19994330.290276255459 27870000.000026851892 262864330.290299415588 1 60380.498513341 2024-03-11T11:57:51.552644+00:00 19994330.290241662413 27869999.999981682748 262864330.290219634771 1 60380.498524799 2024-03-11T11:57:52.542590+00:00 19994330.290196210146 27869999.999966930598 262864330.290159434080 1 60380.498536172 2024-03-11T11:57:53.525282+00:00 19994330.290035173297 27869999.999996688217 262864330.290028154850 1 60380.498547829 2024-03-11T11:57:54.532445+00:00 19994330.290386635810 27869999.999987613410 262864330.290370553732 1 60380.498559338 2024-03-11T11:57:55.526759+00:00 19994330.290303751826 27869999.999983113259 262864330.290283143520 1 60380.498570889 2024-03-11T11:57:56.524791+00:00 19994330.290229707956 27870000.000000812113 262864330.290226817131 1 60380.498582500 2024-03-11T11:57:57.527984+00:00 19994330.290240902454 27870000.000044155866 262864330.290281385183 1 60380.498594074 2024-03-11T11:57:58.527998+00:00 19994330.290450628847 27869999.999942380935 262864330.290389329195 1 60380.498605622 2024-03-11T11:57:59.525766+00:00 19994330.290192961693 27869999.999999456108 262864330.290188729763 1 60380.498617235 2024-03-11T11:58:00.529075+00:00 19994330.290199499577 27869999.999971114099 262864330.290166914463 1 60380.498628865 2024-03-11T11:58:01.533894+00:00 19994330.290186975151 27869999.999948706478 262864330.290131986141 1 60380.498640439 2024-03-11T11:58:02.533979+00:00 19994330.290396228433 27869999.999963447452 262864330.290355980396 1 60380.498651934 2024-03-11T11:58:03.527131+00:00 19994330.290386900306 27870000.000045079738 262864330.290428280830 1 60380.498663539 2024-03-11T11:58:04.529784+00:00 19994330.290272545069 27870000.000020932406 262864330.290289759636 1 60380.498675112 2024-03-11T11:58:05.529641+00:00 19994330.290016509593 27870000.000032708049 262864330.290045529604 1 60380.498686675 2024-03-11T11:58:06.528678+00:00 19994330.290461998433 27870000.000006888062 262864330.290465176105 1 60380.498698247 2024-03-11T11:58:07.528513+00:00 19994330.290308061987 27870000.000012069941 262864330.290316432714 1 60380.498709834 2024-03-11T11:58:08.529676+00:00 19994330.290148098022 27870000.000005319715 262864330.290149718523 1 60380.498721399 2024-03-11T11:58:09.528872+00:00 19994330.290258031338 27869999.999991077930 262864330.290245413780 1 60380.498733032 2024-03-11T11:58:10.533906+00:00 19994330.290283925831 27870000.000010877848 262864330.290291100740 1 60380.498744482 2024-03-11T11:58:11.523248+00:00 19994330.290054239333 27869999.999972283840 262864330.290022820234 1 60380.498756059 2024-03-11T11:58:12.523452+00:00 19994330.290373820812 27869999.999964557588 262864330.290334701538 1 60380.498767682 2024-03-11T11:58:13.527710+00:00 19994330.290129601955 27870000.000002603978 262864330.290128499269 1 60380.498779195 2024-03-11T11:58:14.522437+00:00 19994330.290058914572 27870000.000046543777 262864330.290101766586 1 60380.498790804 2024-03-11T11:58:15.525508+00:00 19994330.290322560817 27870000.000042866915 262864330.290361732244 1 60380.498802354 2024-03-11T11:58:16.523385+00:00 19994330.290301732719 27870000.000061441213 262864330.290359497070 1 60380.498813969 2024-03-11T11:58:17.526929+00:00 19994330.290390107781 27870000.000037819147 262864330.290424227715 1 60380.498825517 2024-03-11T11:58:18.524661+00:00 19994330.290440272540 27869999.999995794147 262864330.290432363749 1 60380.498837065 2024-03-11T11:58:19.522418+00:00 19994330.290201801807 27869999.999991834164 262864330.290189951658 1 60380.498848689 2024-03-11T11:58:20.526689+00:00 19994330.290273070335 27869999.999996788800 262864330.290266156197 1 60380.498860208 2024-03-11T11:58:21.521999+00:00 19994330.290183953941 27869999.999952673912 262864330.290132939816 1 60380.498871819 2024-03-11T11:58:22.525169+00:00 19994330.290171016008 27869999.999942637980 262864330.290109962225 1 60380.498883405 2024-03-11T11:58:23.526222+00:00 19994330.290091782808 27869999.999937079847 262864330.290025174618 1 60380.498894931 2024-03-11T11:58:24.521998+00:00 19994330.290525306016 27870000.000024713576 262864330.290546327829 1 60380.498906540 2024-03-11T11:58:25.525054+00:00 19994330.290137056261 27869999.999978184700 262864330.290111541748 1 60380.498918109 2024-03-11T11:58:26.524583+00:00 19994330.290276337415 27870000.000027418137 262864330.290300071239 1 60380.498929645 2024-03-11T11:58:27.521312+00:00 19994330.290392626077 27870000.000105723739 262864330.290494680405 1 60380.498941259 2024-03-11T11:58:28.524784+00:00 19994330.290162820369 27870000.000043772161 262864330.290202915668 1 60380.498952793 2024-03-11T11:58:29.521321+00:00 19994330.290316749364 27870000.000044941902 262864330.290358006954 1 60380.498964423 2024-03-11T11:58:30.526188+00:00 19994330.290354296565 27870000.000039815903 262864330.290390431881 1 60380.498975942 2024-03-11T11:58:31.521359+00:00 19994330.290153376758 27870000.000018771738 262864330.290168464184 1 60380.498987520 2024-03-11T11:58:32.521754+00:00 19994330.290268249810 27869999.999981038272 262864330.290245592594 1 60380.498999109 2024-03-11T11:58:33.523020+00:00 19994330.290220607072 27869999.999966487288 262864330.290183424950 1 60380.499010705 2024-03-11T11:58:34.524964+00:00 19994330.290309391916 27869999.999994624406 262864330.290300339460 1 60380.499022258 2024-03-11T11:58:35.523097+00:00 19994330.290119212121 27869999.999967437238 262864330.290082931519 1 60380.499033829 2024-03-11T11:58:36.522854+00:00 19994330.290400069207 27870000.000019375235 262864330.290415734053 1 60380.499045393 2024-03-11T11:58:37.521982+00:00 19994330.290352310985 27869999.999952480197 262864330.290301114321 1 60380.499057154 2024-03-11T11:58:38.538102+00:00 19994330.290248002857 27870000.000002317131 262864330.290246635675 1 60380.499068696 2024-03-11T11:58:39.535290+00:00 19994330.290147650987 27870000.000008296221 262864330.290152251720 1 60380.499080156 2024-03-11T11:58:40.525431+00:00 19994330.290370751172 27870000.000017717481 262864330.290384769440 1 60380.499091691 2024-03-11T11:58:41.522114+00:00 19994330.290219031274 27869999.999962225556 262864330.290177553892 1 60380.499103320 2024-03-11T11:58:42.526863+00:00 19994330.290180850774 27870000.000001303852 262864330.290178477764 1 60380.499114847 2024-03-11T11:58:43.522771+00:00 19994330.290403444320 27869999.999973051250 262864330.290372818708 1 60380.499126425 2024-03-11T11:58:44.523110+00:00 19994330.290114670992 27869999.999986875802 262864330.290097862482 1 60380.499137994 2024-03-11T11:58:45.522719+00:00 19994330.290075372905 27869999.999936707318 262864330.290008366108 1 60380.499149567 2024-03-11T11:58:46.522554+00:00 19994330.290203437209 27869999.999996729195 262864330.290196478367 1 60380.499161213 2024-03-11T11:58:47.528824+00:00 19994330.290314789861 27870000.000033304095 262864330.290344417095 1 60380.499172808 2024-03-11T11:58:48.530600+00:00 19994330.290103733540 27870000.000015892088 262864330.290115922689 1 60380.499184396 2024-03-11T11:58:49.531791+00:00 19994330.290554910898 27870000.000056918710 262864330.290608137846 1 60380.499195975 2024-03-11T11:58:50.532229+00:00 19994330.290366869420 27870000.000007010996 262864330.290370166302 1 60380.499207678 2024-03-11T11:58:51.543347+00:00 19994330.290094159544 27870000.000016450882 262864330.290106922388 1 60380.499219163 2024-03-11T11:58:52.535701+00:00 19994330.290626678616 27869999.999987393618 262864330.290610373020 1 60380.499230656 2024-03-11T11:58:53.528643+00:00 19994330.290175139904 27869999.999961715192 262864330.290133148432 1 60380.499242242 2024-03-11T11:58:54.529745+00:00 19994330.290192026645 27870000.000011287630 262864330.290199637413 1 60380.499254512 2024-03-11T11:58:55.589823+00:00 19994330.290333516896 27870000.000009287149 262864330.290339112282 1 60380.499265453 2024-03-11T11:58:56.535179+00:00 19994330.290203850716 27870000.000044420362 262864330.290244549513 1 60380.499277037 2024-03-11T11:58:57.536011+00:00 19994330.290119741112 27870000.000019852072 262864330.290135890245 1 60380.499288526 2024-03-11T11:58:58.528699+00:00 19994330.290350358933 27869999.999931260943 262864330.290277928114 1 60380.499300131 2024-03-11T11:58:59.531311+00:00 19994330.290371049196 27870000.000012908131 262864330.290380269289 1 60380.499311618 2024-03-11T11:59:00.523748+00:00 19994330.290167778730 27870000.000041510910 262864330.290205597878 1 60380.499323471 2024-03-11T11:59:01.547940+00:00 19994330.290465213358 27870000.000066492707 262864330.290527999401 1 60380.499334767 2024-03-11T11:59:02.523916+00:00 19994330.289993520826 27869999.999967217445 262864330.289957046509 1 60380.499346296 2024-03-11T11:59:03.519968+00:00 19994330.290222425014 27869999.999966636300 262864330.290185362101 1 60380.499357891 2024-03-11T11:59:04.521758+00:00 19994330.290338091552 27870000.000027582049 262864330.290362000465 1 60380.499369502 2024-03-11T11:59:05.524997+00:00 19994330.290341276675 27869999.999963574111 262864330.290301173925 1 60380.499381101 2024-03-11T11:59:06.527086+00:00 19994330.290432419628 27869999.999997626990 262864330.290426343679 1 60380.499392655 2024-03-11T11:59:07.525369+00:00 19994330.290161401033 27869999.999985560775 262864330.290143281221 1 60380.499404236 2024-03-11T11:59:08.525953+00:00 19994330.290316779166 27869999.999962851405 262864330.290275961161 1 60380.499415806 2024-03-11T11:59:09.525623+00:00 19994330.289983574301 27870000.000024948269 262864330.290004819632 1 60380.499427423 2024-03-11T11:59:10.529378+00:00 19994330.290236905217 27869999.999986130744 262864330.290219366550 1 60380.499438932 2024-03-11T11:59:11.523714+00:00 19994330.290235456079 27869999.999988194555 262864330.290219962597 1 60380.499450488 2024-03-11T11:59:12.522176+00:00 19994330.290386021137 27870000.000052940100 262864330.290435254574 1 60380.499462175 2024-03-11T11:59:13.531913+00:00 19994330.290407184511 27869999.999947071075 262864330.290350556374 1 60380.499473703 2024-03-11T11:59:14.527933+00:00 19994330.289981171489 27869999.999957486987 262864330.289934992790 1 60380.499485225 2024-03-11T11:59:15.523425+00:00 19994330.290251024067 27869999.999952889979 262864330.290200203657 1 60380.499496903 2024-03-11T11:59:16.532431+00:00 19994330.290212452412 27869999.999995592982 262864330.290204346180 1 60380.499508652 2024-03-11T11:59:17.547508+00:00 19994330.290278669447 27869999.999972235411 262864330.290247201920 1 60380.499519962 2024-03-11T11:59:18.524751+00:00 19994330.290051769465 27870000.000035632402 262864330.290083706379 1 60380.499531747 2024-03-11T11:59:19.542969+00:00 19994330.290294826031 27870000.000020705163 262864330.290311843157 1 60380.499543156 2024-03-11T11:59:20.528733+00:00 19994330.290268637240 27870000.000055003911 262864330.290319949389 1 60380.499554663 2024-03-11T11:59:21.522893+00:00 19994330.290337029845 27869999.999990597367 262864330.290323913097 1 60380.499566325 2024-03-11T11:59:22.530485+00:00 19994330.290292326361 27869999.999954704195 262864330.290243327618 1 60380.499577892 2024-03-11T11:59:23.529918+00:00 19994330.290310770273 27869999.999950844795 262864330.290257930756 1 60380.499589578 2024-03-11T11:59:24.539546+00:00 19994330.290255602449 27870000.000004377216 262864330.290256291628 1 60380.499601061 2024-03-11T11:59:25.531699+00:00 19994330.290227867663 27869999.999984141439 262864330.290208309889 1 60380.499612525 2024-03-11T11:59:26.522182+00:00 19994330.290377642959 27870000.000000696629 262864330.290374636650 1 60380.499624313 2024-03-11T11:59:27.540622+00:00 19994330.290376052260 27869999.999980751425 262864330.290353119373 1 60380.499635911 2024-03-11T11:59:28.542723+00:00 19994330.290090732276 27869999.999948266894 262864330.290035307407 1 60380.499647271 2024-03-11T11:59:29.524232+00:00 19994330.290276769549 27869999.999984867871 262864330.290257930756 1 60380.499658816 2024-03-11T11:59:30.521673+00:00 19994330.290277678519 27869999.999985586852 262864330.290259569883 1 60380.499670498 2024-03-11T11:59:31.531043+00:00 19994330.290281176567 27870000.000055596232 262864330.290333092213 1 60380.499681966 2024-03-11T11:59:32.521908+00:00 19994330.290235124528 27869999.999994855374 262864330.290226280689 1 60380.499693729 2024-03-11T11:59:33.538228+00:00 19994330.290489550680 27870000.000063441694 262864330.290549308062 1 60380.499705416 2024-03-11T11:59:34.547957+00:00 19994330.290276776999 27870000.000014435500 262864330.290287494659 1 60380.499717354 2024-03-11T11:59:35.579381+00:00 19994330.290019083768 27870000.000020299107 262864330.290035694838 1 60380.499728256 2024-03-11T11:59:36.521345+00:00 19994330.290144782513 27869999.999988954514 262864330.290130019188 1 60380.499739865 2024-03-11T11:59:37.524365+00:00 19994330.289953008294 27870000.000044103712 262864330.289993405342 1 60380.499751467 2024-03-11T11:59:38.526795+00:00 19994330.290230497718 27870000.000007554889 262864330.290234386921 1 60380.499763156 2024-03-11T11:59:39.536690+00:00 19994330.290282316506 27869999.999941743910 262864330.290220350027 1 60380.499774608 2024-03-11T11:59:40.526140+00:00 19994330.290225774050 27870000.000034842640 262864330.290256917477 1 60380.499786384 2024-03-11T11:59:41.543636+00:00 19994330.290193125606 27869999.999989252537 262864330.290178656578 1 60380.499797735 2024-03-11T11:59:42.524316+00:00 19994330.290356632322 27870000.000100441277 262864330.290453374386 1 60380.499809331 2024-03-11T11:59:43.526195+00:00 19994330.290409129113 27870000.000014521182 262864330.290419936180 1 60380.499820943 2024-03-11T11:59:44.529441+00:00 19994330.290240615606 27870000.000059586018 262864330.290296494961 1 60380.499832515 2024-03-11T11:59:45.529289+00:00 19994330.290346365422 27870000.000013150275 262864330.290355801582 1 60380.499844151 2024-03-11T11:59:46.534632+00:00 19994330.290343053639 27869999.999986506999 262864330.290325850248 1 60380.499855754 2024-03-11T11:59:47.537108+00:00 19994330.290339816362 27870000.000002536923 262864330.290338665247 1 60380.499867169 2024-03-11T11:59:48.523385+00:00 19994330.290174398571 27869999.999971363693 262864330.290142059326 1 60380.499879116 2024-03-11T11:59:49.555641+00:00 19994330.289995025843 27869999.999969083816 262864330.289960414171 1 60380.499890413 2024-03-11T11:59:50.531700+00:00 19994330.290347605944 27869999.999946277589 262864330.290290176868 1 60380.499902147 2024-03-11T11:59:51.545536+00:00 19994330.290456250310 27869999.999994203448 262864330.290446758270 1 60380.499913597 2024-03-11T11:59:52.534836+00:00 19994330.290203124285 27870000.000006243587 262864330.290205687284 1 60380.499925237 2024-03-11T11:59:53.540477+00:00 19994330.290275279433 27869999.999999094754 262864330.290270686150 1 60380.499936792 2024-03-11T11:59:54.538849+00:00 19994330.290143493563 27870000.000014711171 262864330.290154516697 1 60380.499948351 2024-03-11T11:59:55.537480+00:00 19994330.290196128190 27870000.000001575798 262864330.290194004774 1 60380.499959869 2024-03-11T11:59:56.532670+00:00 19994330.290330767632 27870000.000016804785 262864330.290343880653 1 60380.499971345 2024-03-11T11:59:57.524207+00:00 19994330.290201317519 27869999.999996699393 262864330.290194302797 1 60380.499982957 2024-03-11T11:59:58.527494+00:00 19994330.290216945112 27870000.000059746206 262864330.290273010731 1 60380.499994757 2024-03-11T11:59:59.547023+00:00 19994330.290340118110 27869999.999972894788 262864330.290309309959 1 60380.500006064 2024-03-11T12:00:00.523915+00:00 19994330.290303330868 27869999.999964624643 262864330.290264248848 1 60380.500017861 2024-03-11T12:00:01.543177+00:00 19994330.290072191507 27869999.999989576638 262864330.290058076382 1 60380.500029417 2024-03-11T12:00:02.541613+00:00 19994330.290469534695 27869999.999974194914 262864330.290440022945 1 60380.500040898 2024-03-11T12:00:03.533599+00:00 19994330.290283199400 27869999.999989010394 262864330.290268510580 1 60380.500052454 2024-03-11T12:00:04.532049+00:00 19994330.290083751082 27870000.000019274652 262864330.290099322796 1 60380.500064129 2024-03-11T12:00:05.540757+00:00 19994330.290276676416 27870000.000016264617 262864330.290289252996 1 60380.500075595 2024-03-11T12:00:06.531400+00:00 19994330.290349710733 27870000.000000402331 262864330.290346443653 1 60380.500087152 2024-03-11T12:00:07.529944+00:00 19994330.290349040180 27870000.000062834471 262864330.290408164263 1 60380.500098747 2024-03-11T12:00:08.531778+00:00 19994330.290241923183 27870000.000005062670 262864330.290243297815 1 60380.500110233 2024-03-11T12:00:09.524124+00:00 19994330.290193624794 27869999.999975983053 262864330.290165901184 1 60380.500121899 2024-03-11T12:00:10.532084+00:00 19994330.290166754276 27869999.999961242080 262864330.290124326944 1 60380.500133400 2024-03-11T12:00:11.525751+00:00 19994330.290243770927 27870000.000040005893 262864330.290280073881 1 60380.500145031 2024-03-11T12:00:12.530690+00:00 19994330.290131743997 27869999.999953430146 262864330.290081471205 1 60380.500156627 2024-03-11T12:00:13.532534+00:00 19994330.290364880115 27870000.000001087785 262864330.290362268686 1 60380.500168188 2024-03-11T12:00:14.531411+00:00 19994330.290272880346 27869999.999980088323 262864330.290249288082 1 60380.500179700 2024-03-11T12:00:15.526026+00:00 19994330.290200505406 27870000.000027623028 262864330.290224432945 1 60380.500191266 2024-03-11T12:00:16.525335+00:00 19994330.290056854486 27870000.000028416514 262864330.290081590414 1 60380.500202880 2024-03-11T12:00:17.528801+00:00 19994330.290249448270 27870000.000024169683 262864330.290269911289 1 60380.500214757 2024-03-11T12:00:18.555029+00:00 19994330.290394850075 27870000.000005111098 262864330.290396273136 1 60380.500226050 2024-03-11T12:00:19.530702+00:00 19994330.290144670755 27869999.999991685152 262864330.290132671595 1 60380.500237632 2024-03-11T12:00:20.531348+00:00 19994330.290252193809 27869999.999994073063 262864330.290242552757 1 60380.500249166 2024-03-11T12:00:21.527897+00:00 19994330.290463995188 27870000.000013384968 262864330.290473669767 1 60380.500260700 2024-03-11T12:00:22.524457+00:00 19994330.290151517838 27869999.999934233725 262864330.290082037449 1 60380.500272276 2024-03-11T12:00:23.524621+00:00 19994330.290348988026 27869999.999992795289 262864330.290338069201 1 60380.500283921 2024-03-11T12:00:24.530807+00:00 19994330.290041685104 27869999.999990135431 262864330.290028125048 1 60380.500295454 2024-03-11T12:00:25.527176+00:00 19994330.290332414210 27869999.999994251877 262864330.290322959423 1 60380.500306990 2024-03-11T12:00:26.523924+00:00 19994330.290390536189 27869999.999998804182 262864330.290385663509 1 60380.500318557 2024-03-11T12:00:27.523300+00:00 19994330.290144499391 27870000.000057760626 262864330.290198564529 1 60380.500330206 2024-03-11T12:00:28.529822+00:00 19994330.290274359286 27870000.000033468008 262864330.290304124355 1 60380.500341819 2024-03-11T12:00:29.533164+00:00 19994330.290294677019 27870000.000010602176 262864330.290301591158 1 60380.500353311 2024-03-11T12:00:30.526061+00:00 19994330.290363918990 27870000.000002700835 262864330.290362924337 1 60380.500364851 2024-03-11T12:00:31.523095+00:00 19994330.290005508810 27869999.999968886375 262864330.289970695972 1 60380.500376465 2024-03-11T12:00:32.526538+00:00 19994330.290326297283 27869999.999997209758 262864330.290319800377 1 60380.500387997 2024-03-11T12:00:33.522944+00:00 19994330.290287856013 27870000.000032451004 262864330.290316611528 1 60380.500399598 2024-03-11T12:00:34.525276+00:00 19994330.290332201868 27869999.999993566424 262864330.290322065353 1 60380.500411191 2024-03-11T12:00:35.526852+00:00 19994330.290062423795 27869999.999958321452 262864330.290017068386 1 60380.500422719 2024-03-11T12:00:36.522898+00:00 19994330.290343187749 27869999.999919593334 262864330.290259093046 1 60380.500434329 2024-03-11T12:00:37.526015+00:00 19994330.290372788906 27870000.000007819384 262864330.290376901627 1 60380.500445938 2024-03-11T12:00:38.529053+00:00 19994330.290072672069 27870000.000040013343 262864330.290109008551 1 60380.500457488 2024-03-11T12:00:39.526984+00:00 19994330.290350355208 27870000.000000920147 262864330.290347576141 1 60380.500469040 2024-03-11T12:00:40.525035+00:00 19994330.290055491030 27870000.000003375113 262864330.290055155754 1 60380.500480606 2024-03-11T12:00:41.524362+00:00 19994330.290192648768 27869999.999971579760 262864330.290160536766 1 60380.500492204 2024-03-11T12:00:42.526399+00:00 19994330.290282141417 27870000.000036627054 262864330.290315061808 1 60380.500503748 2024-03-11T12:00:43.523795+00:00 19994330.290161650628 27870000.000001847744 262864330.290159791708 1 60380.500515414 2024-03-11T12:00:44.531750+00:00 19994330.290164388716 27869999.999981660396 262864330.290142357349 1 60380.500526996 2024-03-11T12:00:45.532455+00:00 19994330.290395412594 27870000.000070795417 262864330.290462523699 1 60380.500538549 2024-03-11T12:00:46.530639+00:00 19994330.290186263621 27869999.999965503812 262864330.290148049593 1 60380.500550016 2024-03-11T12:00:47.521373+00:00 19994330.290358785540 27870000.000051155686 262864330.290406227112 1 60380.500561686 2024-03-11T12:00:48.529653+00:00 19994330.290242247283 27870000.000010203570 262864330.290248751640 1 60380.500573162 2024-03-11T12:00:49.521245+00:00 19994330.290325429291 27870000.000100731850 262864330.290422469378 1 60380.500584777 2024-03-11T12:00:50.524694+00:00 19994330.290165178478 27870000.000000808388 262864330.290162295103 1 60380.500596434 2024-03-11T12:00:51.531867+00:00 19994330.290048006922 27870000.000015817583 262864330.290060132742 1 60380.500607891 2024-03-11T12:00:52.521728+00:00 19994330.290299810469 27869999.999984025955 262864330.290280133486 1 60380.500619479 2024-03-11T12:00:53.522944+00:00 19994330.290317021310 27870000.000035122037 262864330.290348440409 1 60380.500631034 2024-03-11T12:00:54.521321+00:00 19994330.290398955345 27870000.000017289072 262864330.290412545204 1 60380.500642636 2024-03-11T12:00:55.523791+00:00 19994330.290381073952 27869999.999931961298 262864330.290309339762 1 60380.500654186 2024-03-11T12:00:56.521657+00:00 19994330.290279883891 27869999.999998409301 262864330.290274620056 1 60380.500665794 2024-03-11T12:00:57.524576+00:00 19994330.290129274130 27870000.000001877546 262864330.290127456188 1 60380.500677347 2024-03-11T12:00:58.522760+00:00 19994330.290319632739 27870000.000021267682 262864330.290337204933 1 60380.500688929 2024-03-11T12:00:59.523432+00:00 19994330.290178749710 27870000.000034198165 262864330.290209263563 1 60380.500700537 2024-03-11T12:01:00.526401+00:00 19994330.290331713855 27869999.999988168478 262864330.290316194296 1 60380.500712122 2024-03-11T12:01:01.527377+00:00 19994330.290230378509 27870000.000024072826 262864330.290250778198 1 60380.500723717 2024-03-11T12:01:02.529137+00:00 19994330.290211297572 27869999.999990131706 262864330.290197730064 1 60380.500735224 2024-03-11T12:01:03.523341+00:00 19994330.290283653885 27869999.999964393675 262864330.290244340897 1 60380.500746791 2024-03-11T12:01:04.522725+00:00 19994330.290517203510 27870000.000008419156 262864330.290521919727 1 60380.500758408 2024-03-11T12:01:05.526455+00:00 19994330.290247473866 27869999.999972142279 262864330.290215909481 1 60380.500769973 2024-03-11T12:01:06.525666+00:00 19994330.290146656334 27869999.999918624759 262864330.290061593056 1 60380.500781554 2024-03-11T12:01:07.526243+00:00 19994330.290174767375 27869999.999965213239 262864330.290136277676 1 60380.500793098 2024-03-11T12:01:08.523677+00:00 19994330.290111389011 27870000.000032454729 262864330.290140151978 1 60380.500804692 2024-03-11T12:01:09.525398+00:00 19994330.290228113532 27870000.000038530678 262864330.290262937546 1 60380.500816246 2024-03-11T12:01:10.523720+00:00 19994330.290371831506 27870000.000052791089 262864330.290420919657 1 60380.500827849 2024-03-11T12:01:11.526151+00:00 19994330.290232859552 27870000.000075869262 262864330.290305048227 1 60380.500839449 2024-03-11T12:01:12.528424+00:00 19994330.290207613260 27869999.999948929995 262864330.290152847767 1 60380.500850975 2024-03-11T12:01:13.524191+00:00 19994330.290365640074 27869999.999956786633 262864330.290318727493 1 60380.500862510 2024-03-11T12:01:14.520879+00:00 19994330.290419496596 27869999.999992929399 262864330.290408730507 1 60380.500874183 2024-03-11T12:01:15.529402+00:00 19994330.290146566927 27869999.999943464994 262864330.290086328983 1 60380.500885675 2024-03-11T12:01:16.522351+00:00 19994330.290290735662 27869999.999981287867 262864330.290268331766 1 60380.500897251 2024-03-11T12:01:17.522453+00:00 19994330.290129449219 27869999.999992068857 262864330.290117830038 1 60380.500908849 2024-03-11T12:01:18.524518+00:00 19994330.290291719139 27870000.000007934868 262864330.290295958519 1 60380.500920381 2024-03-11T12:01:19.520960+00:00 19994330.290228068829 27869999.999962560833 262864330.290186941624 1 60380.500932048 2024-03-11T12:01:20.528927+00:00 19994330.290059909225 27870000.000011298805 262864330.290067493916 1 60380.500943528 2024-03-11T12:01:21.520783+00:00 19994330.290245316923 27869999.999995347112 262864330.290236979723 1 60380.500955262 2024-03-11T12:01:22.534667+00:00 19994330.290184330195 27870000.000034913421 262864330.290215551853 1 60380.500966744 2024-03-11T12:01:23.526708+00:00 19994330.290257915854 27870000.000008530915 262864330.290262758732 1 60380.500978396 2024-03-11T12:01:24.533452+00:00 19994330.290039632469 27869999.999989695847 262864330.290025621653 1 60380.500990132 2024-03-11T12:01:25.547390+00:00 19994330.290175288916 27870000.000049307942 262864330.290220886469 1 60380.501001549 2024-03-11T12:01:26.533826+00:00 19994330.290041536093 27869999.999999128282 262864330.290036976337 1 60380.501013058 2024-03-11T12:01:27.528237+00:00 19994330.290318984538 27870000.000010229647 262864330.290325522423 1 60380.501024636 2024-03-11T12:01:28.528531+00:00 19994330.290280368179 27869999.999962314963 262864330.290239006281 1 60380.501036229 2024-03-11T12:01:29.530166+00:00 19994330.290392968804 27870000.000000339001 262864330.290389597416 1 60380.501047736 2024-03-11T12:01:30.524387+00:00 19994330.289929438382 27869999.999997574836 262864330.289923340082 1 60380.501059368 2024-03-11T12:01:31.529408+00:00 19994330.290327657014 27869999.999955069274 262864330.290279030800 1 60380.501070891 2024-03-11T12:01:32.524990+00:00 19994330.290227275342 27870000.000002946705 262864330.290226519108 1 60380.501082503 2024-03-11T12:01:33.528246+00:00 19994330.290247067809 27869999.999997980893 262864330.290241360664 1 60380.501093987 2024-03-11T12:01:34.520525+00:00 19994330.290219869465 27870000.000011932105 262864330.290228098631 1 60380.501105696 2024-03-11T12:01:35.532132+00:00 19994330.290347259492 27870000.000018153340 262864330.290361702442 1 60380.501117179 2024-03-11T12:01:36.524267+00:00 19994330.290294729173 27870000.000001333654 262864330.290292382240 1 60380.501128740 2024-03-11T12:01:37.523123+00:00 19994330.290276177227 27869999.999969162047 262864330.290241628885 1 60380.501140318 2024-03-11T12:01:38.523520+00:00 19994330.290212530643 27869999.999991022050 262864330.290199875832 1 60380.501151916 2024-03-11T12:01:39.525526+00:00 19994330.290181510150 27869999.999974120408 262864330.290151953697 1 60380.501163478 2024-03-11T12:01:40.524483+00:00 19994330.290458071977 27869999.999998137355 262864330.290452539921 1 60380.501175039 2024-03-11T12:01:41.523389+00:00 19994330.290425430983 27869999.999987274408 262864330.290408998728 1 60380.501186591 2024-03-11T12:01:42.521433+00:00 19994330.290149204433 27870000.000013157725 262864330.290158689022 1 60380.501198146 2024-03-11T12:01:43.519852+00:00 19994330.290394354612 27870000.000005796552 262864330.290396451950 1 60380.501209736 2024-03-11T12:01:44.521200+00:00 19994330.290269926190 27870000.000046432018 262864330.290312647820 1 60380.501221419 2024-03-11T12:01:45.530593+00:00 19994330.290574286133 27870000.000042501837 262864330.290613085032 1 60380.501232883 2024-03-11T12:01:46.521083+00:00 19994330.290095239878 27869999.999964900315 262864330.290056437254 1 60380.501244460 2024-03-11T12:01:47.521366+00:00 19994330.290081549436 27870000.000064522028 262864330.290142387152 1 60380.501256048 2024-03-11T12:01:48.522501+00:00 19994330.290258646011 27869999.999958772212 262864330.290213733912 1 60380.501267602 2024-03-11T12:01:49.520822+00:00 19994330.290196858346 27869999.999998766929 262864330.290191948414 1 60380.501279292 2024-03-11T12:01:50.530843+00:00 19994330.290154635906 27869999.999971259385 262864330.290122210979 1 60380.501290749 2024-03-11T12:01:51.520699+00:00 19994330.290191765875 27870000.000012099743 262864330.290200173855 1 60380.501302325 2024-03-11T12:01:52.520856+00:00 19994330.290226638317 27870000.000043950975 262864330.290266901255 1 60380.501313951 2024-03-11T12:01:53.525391+00:00 19994330.290262732655 27870000.000044915825 262864330.290303945541 1 60380.501325503 2024-03-11T12:01:54.523500+00:00 19994330.290314435959 27870000.000017177314 262864330.290327906609 1 60380.501337084 2024-03-11T12:01:55.524043+00:00 19994330.290077347308 27870000.000030782074 262864330.290104448795 1 60380.501348664 2024-03-11T12:01:56.524523+00:00 19994330.290160134435 27869999.999959085137 262864330.290115535259 1 60380.501360185 2024-03-11T12:01:57.520025+00:00 19994330.290408961475 27869999.999968368560 262864330.290373653173 1 60380.501371792 2024-03-11T12:01:58.522803+00:00 19994330.290099117905 27869999.999973833561 262864330.290069252253 1 60380.501383354 2024-03-11T12:01:59.521800+00:00 19994330.290145341307 27870000.000004444271 262864330.290146082640 1 60380.501394965 2024-03-11T12:02:00.524984+00:00 19994330.290358837694 27869999.999967452139 262864330.290322601795 1 60380.501407145 2024-03-11T12:02:01.577268+00:00 19994330.290191929787 27869999.999981757253 262864330.290169984102 1 60380.501418198 2024-03-11T12:02:02.532306+00:00 19994330.290176950395 27869999.999990552664 262864330.290163815022 1 60380.501429758 2024-03-11T12:02:03.531106+00:00 19994330.290267959237 27869999.999965894967 262864330.290230154991 1 60380.501441346 2024-03-11T12:02:04.532316+00:00 19994330.290228970349 27869999.999976154417 262864330.290201425552 1 60380.501452893 2024-03-11T12:02:05.529961+00:00 19994330.290279302746 27870000.000026140362 262864330.290301740170 1 60380.501464474 2024-03-11T12:02:06.530582+00:00 19994330.290034193546 27869999.999971292913 262864330.290001809597 1 60380.501476082 2024-03-11T12:02:07.533480+00:00 19994330.290294632316 27870000.000009242445 262864330.290300190449 1 60380.501487816 2024-03-11T12:02:08.547318+00:00 19994330.290410157293 27869999.999982085079 262864330.290388554335 1 60380.501499203 2024-03-11T12:02:09.531112+00:00 19994330.290398806334 27870000.000004921108 262864330.290400028229 1 60380.501510743 2024-03-11T12:02:10.528223+00:00 19994330.290349163115 27869999.999985732138 262864330.290331184864 1 60380.501522346 2024-03-11T12:02:11.530732+00:00 19994330.290075317025 27869999.999992940575 262864330.290064573288 1 60380.501533849 2024-03-11T12:02:12.524579+00:00 19994330.290183305740 27869999.999983750284 262864330.290163367987 1 60380.501545532 2024-03-11T12:02:13.533988+00:00 19994330.290057402104 27869999.999983090907 262864330.290036797523 1 60380.501557314 2024-03-11T12:02:14.551928+00:00 19994330.290268421173 27870000.000026471913 262864330.290291190147 1 60380.501568616 2024-03-11T12:02:15.528403+00:00 19994330.290121544152 27870000.000087935477 262864330.290205806494 1 60380.501580125 2024-03-11T12:02:16.522819+00:00 19994330.290321148932 27870000.000080406666 262864330.290397852659 1 60380.501591687 2024-03-11T12:02:17.521763+00:00 19994330.290329866111 27870000.000042520463 262864330.290368705988 1 60380.501603259 2024-03-11T12:02:18.521602+00:00 19994330.290201518685 27869999.999994564801 262864330.290192395449 1 60380.501614887 2024-03-11T12:02:19.526271+00:00 19994330.290310163051 27869999.999994985759 262864330.290301471949 1 60380.501626445 2024-03-11T12:02:20.524792+00:00 19994330.290120303631 27869999.999970778823 262864330.290087401867 1 60380.501638078 2024-03-11T12:02:21.529907+00:00 19994330.290139287710 27870000.000005584210 262864330.290141165257 1 60380.501649583 2024-03-11T12:02:22.523958+00:00 19994330.290243413299 27869999.999981511384 262864330.290221244097 1 60380.501661162 2024-03-11T12:02:23.524385+00:00 19994330.290042538196 27869999.999941911548 262864330.289980769157 1 60380.501672711 2024-03-11T12:02:24.522261+00:00 19994330.290403202176 27870000.000000942498 262864330.290400445461 1 60380.501684348 2024-03-11T12:02:25.527693+00:00 19994330.290217693895 27869999.999984357506 262864330.290198355913 1 60380.501695862 2024-03-11T12:02:26.522460+00:00 19994330.290300060064 27870000.000004764646 262864330.290301144123 1 60380.501707432 2024-03-11T12:02:27.522142+00:00 19994330.290295302868 27870000.000043615699 262864330.290335237980 1 60380.501719081 2024-03-11T12:02:28.528586+00:00 19994330.290147729218 27870000.000013604760 262864330.290157616138 1 60380.501730612 2024-03-11T12:02:29.524876+00:00 19994330.290112357587 27870000.000020790845 262864330.290129452944 1 60380.501742152 2024-03-11T12:02:30.521924+00:00 19994330.290304455906 27870000.000038348138 262864330.290339112282 1 60380.501753722 2024-03-11T12:02:31.521565+00:00 19994330.290134679526 27869999.999998666346 262864330.290129631758 1 60380.501765284 2024-03-11T12:02:32.520525+00:00 19994330.290403977036 27869999.999984372407 262864330.290384650230 1 60380.501776931 2024-03-11T12:02:33.526873+00:00 19994330.290297269821 27869999.999947756529 262864330.290241330862 1 60380.501788463 2024-03-11T12:02:34.523261+00:00 19994330.290202718228 27870000.000006128103 262864330.290205150843 1 60380.501800003 2024-03-11T12:02:35.520194+00:00 19994330.290379088372 27869999.999971535057 262864330.290346920490 1 60380.501811620 2024-03-11T12:02:36.523960+00:00 19994330.290248304605 27870000.000067923218 262864330.290312528610 1 60380.501823142 2024-03-11T12:02:37.519485+00:00 19994330.290330491960 27870000.000001292676 262864330.290328085423 1 60380.501834777 2024-03-11T12:02:38.524714+00:00 19994330.290216408670 27870000.000036228448 262864330.290248960257 1 60380.501846312 2024-03-11T12:02:39.521347+00:00 19994330.290345564485 27870000.000021412969 262864330.290363252163 1 60380.501857936 2024-03-11T12:02:40.525664+00:00 19994330.290276683867 27869999.999949205667 262864330.290222197771 1 60380.501869498 2024-03-11T12:02:41.524598+00:00 19994330.290328226984 27870000.000026427209 262864330.290350973606 1 60380.501881071 2024-03-11T12:02:42.524561+00:00 19994330.290364701301 27870000.000026982278 262864330.290387988091 1 60380.501892621 2024-03-11T12:02:43.522464+00:00 19994330.290405098349 27869999.999979704618 262864330.290381103754 1 60380.501904230 2024-03-11T12:02:44.525428+00:00 19994330.290065221488 27869999.999996673316 262864330.290058195591 1 60380.501915814 2024-03-11T12:02:45.526347+00:00 19994330.290260352194 27870000.000001151115 262864330.290257811546 1 60380.501927418 2024-03-11T12:02:46.528926+00:00 19994330.290313445032 27870000.000076107681 262864330.290385872126 1 60380.501938887 2024-03-11T12:02:47.519833+00:00 19994330.290081009269 27869999.999951895326 262864330.290029227734 1 60380.501950495 2024-03-11T12:02:48.522804+00:00 19994330.290179602802 27869999.999979302287 262864330.290155231953 1 60380.501962117 2024-03-11T12:02:49.526909+00:00 19994330.290318302810 27870000.000028204173 262864330.290342807770 1 60380.501973645 2024-03-11T12:02:50.522937+00:00 19994330.290211040527 27869999.999995831400 262864330.290203183889 1 60380.501985280 2024-03-11T12:02:51.528166+00:00 19994330.290368899703 27869999.999989613891 262864330.290354847908 1 60380.501996956 2024-03-11T12:02:52.537023+00:00 19994330.290122281760 27869999.999983396381 262864330.290101975203 1 60380.502008546 2024-03-11T12:02:53.538353+00:00 19994330.290224689990 27869999.999972861260 262864330.290193855762 1 60380.502020039 2024-03-11T12:02:54.531363+00:00 19994330.290015760809 27870000.000008050352 262864330.290020108223 1 60380.502031561 2024-03-11T12:02:55.526897+00:00 19994330.290601290762 27869999.999944813550 262864330.290542393923 1 60380.502043233 2024-03-11T12:02:56.535303+00:00 19994330.290160510689 27869999.999971397221 262864330.290128201246 1 60380.502054772 2024-03-11T12:02:57.532294+00:00 19994330.290518168360 27870000.000018417835 262864330.290532886982 1 60380.502066239 2024-03-11T12:02:58.523077+00:00 19994330.290123734623 27869999.999981258065 262864330.290101289749 1 60380.502077947 2024-03-11T12:02:59.534671+00:00 19994330.290334537625 27870000.000030871481 262864330.290361702442 1 60380.502089522 2024-03-11T12:03:00.534686+00:00 19994330.290139075369 27870000.000061679631 262864330.290197074413 1 60380.502101119 2024-03-11T12:03:01.536706+00:00 19994330.290310144424 27870000.000037498772 262864330.290343940258 1 60380.502112626 2024-03-11T12:03:02.530907+00:00 19994330.290314402431 27870000.000051416457 262864330.290362119675 1 60380.502124107 2024-03-11T12:03:03.522809+00:00 19994330.290248464793 27870000.000020839274 262864330.290265589952 1 60380.502135708 2024-03-11T12:03:04.525169+00:00 19994330.290102563798 27869999.999981604517 262864330.290080487728 1 60380.502147326 2024-03-11T12:03:05.528984+00:00 19994330.290226798505 27869999.999946746975 262864330.290169835091 1 60380.502158799 2024-03-11T12:03:06.520265+00:00 19994330.290363546461 27870000.000000238419 262864330.290360093117 1 60380.502170393 2024-03-11T12:03:07.521983+00:00 19994330.290190298110 27869999.999978624284 262864330.290165245533 1 60380.502181961 2024-03-11T12:03:08.521426+00:00 19994330.290148291737 27869999.999988749623 262864330.290133327246 1 60380.502193569 2024-03-11T12:03:09.524389+00:00 19994330.290210552514 27869999.999995082617 262864330.290201932192 1 60380.502205153 2024-03-11T12:03:10.525221+00:00 19994330.290293540806 27870000.000037409365 262864330.290327250957 1 60380.502216687 2024-03-11T12:03:11.521756+00:00 19994330.290372762829 27870000.000080782920 262864330.290449857712 1 60380.502228293 2024-03-11T12:03:12.524530+00:00 19994330.290207944810 27870000.000011704862 262864330.290215969086 1 60380.502239869 2024-03-11T12:03:13.524717+00:00 19994330.290425777435 27869999.999980010092 262864330.290402084589 1 60380.502251436 2024-03-11T12:03:14.524101+00:00 19994330.290154930204 27870000.000022698194 262864330.290173947811 1 60380.502262972 2024-03-11T12:03:15.520762+00:00 19994330.290348451585 27869999.999966170639 262864330.290310919285 1 60380.502274538 2024-03-11T12:03:16.520109+00:00 19994330.290334880352 27869999.999977540225 262864330.290308713913 1 60380.502286151 2024-03-11T12:03:17.523451+00:00 19994330.290248595178 27869999.999969340861 262864330.290214240551 1 60380.502297705 2024-03-11T12:03:18.521717+00:00 19994330.290236152709 27870000.000008646399 262864330.290241092443 1 60380.502309293 2024-03-11T12:03:19.522941+00:00 19994330.290223576128 27870000.000011891127 262864330.290231764317 1 60380.502320862 2024-03-11T12:03:20.522466+00:00 19994330.290409091860 27870000.000030230731 262864330.290435612202 1 60380.502332503 2024-03-11T12:03:21.528310+00:00 19994330.290195517242 27869999.999999407679 262864330.290191233158 1 60380.502344089 2024-03-11T12:03:22.529253+00:00 19994330.290128465742 27870000.000023290515 262864330.290148079395 1 60380.502355603 2024-03-11T12:03:23.524067+00:00 19994330.290241129696 27870000.000023778528 262864330.290261209011 1 60380.502367150 2024-03-11T12:03:24.521722+00:00 19994330.290260281414 27870000.000022333115 262864330.290278911591 1 60380.502378718 2024-03-11T12:03:25.521194+00:00 19994330.290427096188 27869999.999939523637 262864330.290362924337 1 60380.502390326 2024-03-11T12:03:26.524220+00:00 19994330.290057454258 27869999.999990619719 262864330.290044367313 1 60380.502401874 2024-03-11T12:03:27.521947+00:00 19994330.290226530284 27869999.999947275966 262864330.290170103312 1 60380.502413471 2024-03-11T12:03:28.523874+00:00 19994330.290285453200 27869999.999963037670 262864330.290244817734 1 60380.502425015 2024-03-11T12:03:29.521341+00:00 19994330.290326140821 27870000.000039733946 262864330.290362179279 1 60380.502436572 2024-03-11T12:03:30.519796+00:00 19994330.290369495749 27870000.000003982335 262864330.290369808674 1 60380.502448152 2024-03-11T12:03:31.520306+00:00 19994330.290215499699 27870000.000015329570 262864330.290227115154 1 60380.502459728 2024-03-11T12:03:32.520482+00:00 19994330.290301442146 27870000.000006381422 262864330.290304124355 1 60380.502471308 2024-03-11T12:03:33.521043+00:00 19994330.290333770216 27870000.000010266900 262864330.290340334177 1 60380.502482882 2024-03-11T12:03:34.521008+00:00 19994330.290092084557 27870000.000018522143 262864330.290106922388 1 60380.502494538 2024-03-11T12:03:35.528048+00:00 19994330.290423735976 27870000.000057749450 262864330.290477812290 1 60380.502506043 2024-03-11T12:03:36.522125+00:00 19994330.290394376963 27869999.999997235835 262864330.290387898684 1 60380.502517638 2024-03-11T12:03:37.523901+00:00 19994330.290073968470 27870000.000013750046 262864330.290084004402 1 60380.502529196 2024-03-11T12:03:38.522472+00:00 19994330.290031976998 27869999.999960176647 262864330.289988458157 1 60380.502540832 2024-03-11T12:03:39.527940+00:00 19994330.290346182883 27870000.000016421080 262864330.290358901024 1 60380.502552327 2024-03-11T12:03:40.521055+00:00 19994330.290189124644 27870000.000004053116 262864330.290189474821 1 60380.502563923 2024-03-11T12:03:41.522934+00:00 19994330.290100619197 27870000.000007219613 262864330.290104150772 1 60380.502575507 2024-03-11T12:03:42.523808+00:00 19994330.290215879679 27869999.999969191849 262864330.290181368589 1 60380.502587030 2024-03-11T12:03:43.519346+00:00 19994330.290422596037 27870000.000038210303 262864330.290457099676 1 60380.502598634 2024-03-11T12:03:44.522031+00:00 19994330.290177311748 27869999.999994184822 262864330.290167808533 1 60380.502610198 2024-03-11T12:03:45.521137+00:00 19994330.290415551513 27870000.000006906688 262864330.290418773890 1 60380.502621803 2024-03-11T12:03:46.523737+00:00 19994330.290111932904 27870000.000017527491 262864330.290125757456 1 60380.502633337 2024-03-11T12:03:47.520320+00:00 19994330.290400244296 27869999.999989259988 262864330.290385812521 1 60380.502644993 2024-03-11T12:03:48.527374+00:00 19994330.290248531848 27869999.999972805381 262864330.290217667818 1 60380.502656535 2024-03-11T12:03:49.524646+00:00 19994330.289935365319 27869999.999981243163 262864330.289912939072 1 60380.502668076 2024-03-11T12:03:50.521783+00:00 19994330.290305215865 27869999.999984975904 262864330.290286511183 1 60380.502679694 2024-03-11T12:03:51.525565+00:00 19994330.290113568306 27869999.999982547015 262864330.290092408657 1 60380.502691249 2024-03-11T12:03:52.523899+00:00 19994330.290180761367 27869999.999921943992 262864330.290099024773 1 60380.502702886 2024-03-11T12:03:53.529324+00:00 19994330.290462132543 27870000.000041831285 262864330.290500283241 1 60380.502714374 2024-03-11T12:03:54.521945+00:00 19994330.290071658790 27869999.999968577176 262864330.290036559105 1 60380.502725979 2024-03-11T12:03:55.524622+00:00 19994330.290478345007 27870000.000032298267 262864330.290506958961 1 60380.502737553 2024-03-11T12:03:56.524553+00:00 19994330.290123146027 27869999.999975416809 262864330.290094852448 1 60380.502749120 2024-03-11T12:03:57.523973+00:00 19994330.290116649121 27870000.000001978129 262864330.290114909410 1 60380.502760653 2024-03-11T12:03:58.520469+00:00 19994330.290219005197 27869999.999952267855 262864330.290167570114 1 60380.502772246 2024-03-11T12:03:59.522007+00:00 19994330.290209472179 27869999.999965339899 262864330.290171116590 1 60380.502783836 2024-03-11T12:04:00.523444+00:00 19994330.290381319821 27870000.000003561378 262864330.290381193161 1 60380.502795387 2024-03-11T12:04:01.521396+00:00 19994330.290145568550 27869999.999964598566 262864330.290106475353 1 60380.502807009 2024-03-11T12:04:02.525570+00:00 19994330.289964046329 27869999.999959569424 262864330.289919912815 1 60380.502818603 2024-03-11T12:04:03.527317+00:00 19994330.290701162070 27869999.999974325299 262864330.290671765804 1 60380.502830172 2024-03-11T12:04:04.526900+00:00 19994330.290181722492 27869999.999999448657 262864330.290177494287 1 60380.502841737 2024-03-11T12:04:05.526065+00:00 19994330.290445797145 27870000.000032324344 262864330.290474444628 1 60380.502853333 2024-03-11T12:04:06.527919+00:00 19994330.290181651711 27869999.999999035150 262864330.290176987648 1 60380.502864972 2024-03-11T12:04:07.533548+00:00 19994330.290177229792 27870000.000034555793 262864330.290208101273 1 60380.502876582 2024-03-11T12:04:08.536650+00:00 19994330.290096711367 27869999.999951098114 262864330.290044099092 1 60380.502888128 2024-03-11T12:04:09.534250+00:00 19994330.290304344147 27870000.000033561140 262864330.290334194899 1 60380.502899685 2024-03-11T12:04:10.532773+00:00 19994330.290119495243 27869999.999946799129 262864330.290062606335 1 60380.502911173 2024-03-11T12:04:11.525316+00:00 19994330.290384780616 27869999.999954845756 262864330.290335923433 1 60380.502922820 2024-03-11T12:04:12.531695+00:00 19994330.289993193001 27869999.999911099672 262864330.289900600910 1 60380.502934314 2024-03-11T12:04:13.524781+00:00 19994330.290370922536 27870000.000028885901 262864330.290396094322 1 60380.502946096 2024-03-11T12:04:14.542670+00:00 19994330.290196780115 27869999.999993104488 262864330.290186196566 1 60380.502957487 2024-03-11T12:04:15.526858+00:00 19994330.290348585695 27869999.999986261129 262864330.290331155062 1 60380.502969055 2024-03-11T12:04:16.526287+00:00 19994330.290298160166 27870000.000042594969 262864330.290337055922 1 60380.502980646 2024-03-11T12:04:17.527844+00:00 19994330.290516704321 27869999.999980416149 262864330.290493428707 1 60380.502992165 2024-03-11T12:04:18.523071+00:00 19994330.290209751576 27870000.000035282224 262864330.290241330862 1 60380.503003780 2024-03-11T12:04:19.526626+00:00 19994330.290225401521 27870000.000014055520 262864330.290235757828 1 60380.503015415 2024-03-11T12:04:20.531876+00:00 19994330.290503624827 27870000.000018171966 262864330.290518105030 1 60380.503026949 2024-03-11T12:04:21.528419+00:00 19994330.290135096759 27869999.999918602407 262864330.290049999952 1 60380.503038467 2024-03-11T12:04:22.523594+00:00 19994330.289996836334 27869999.999966159463 262864330.289959281683 1 60380.503050032 2024-03-11T12:04:23.522752+00:00 19994330.290311768651 27870000.000019803643 262864330.290327847004 1 60380.503061670 2024-03-11T12:04:24.528278+00:00 19994330.290150057524 27869999.999975103885 262864330.290121465921 1 60380.503073166 2024-03-11T12:04:25.521571+00:00 19994330.290292561054 27870000.000030897558 262864330.290319770575 1 60380.503084743 2024-03-11T12:04:26.521843+00:00 19994330.290150955319 27870000.000056572258 262864330.290203809738 1 60380.503096330 2024-03-11T12:04:27.522948+00:00 19994330.290643256158 27870000.000079315156 262864330.290718853474 1 60380.503107882 2024-03-11T12:04:28.521039+00:00 19994330.290099728853 27869999.999977286905 262864330.290073335171 1 60380.503119508 2024-03-11T12:04:29.525527+00:00 19994330.290280468762 27869999.999988872558 262864330.290265649557 1 60380.503131032 2024-03-11T12:04:30.521173+00:00 19994330.290240056813 27869999.999996252358 262864330.290232598782 1 60380.503142697 2024-03-11T12:04:31.529004+00:00 19994330.290337141603 27869999.999972358346 262864330.290305793285 1 60380.503154184 2024-03-11T12:04:32.521502+00:00 19994330.290211346000 27870000.000031400472 262864330.290239065886 1 60380.503165782 2024-03-11T12:04:33.523615+00:00 19994330.290308251977 27869999.999969735742 262864330.290274262428 1 60380.503177355 2024-03-11T12:04:34.523460+00:00 19994330.290233753622 27869999.999970294535 262864330.290200352669 1 60380.503188916 2024-03-11T12:04:35.522358+00:00 19994330.290202297270 27870000.000016160309 262864330.290214747190 1 60380.503200495 2024-03-11T12:04:36.522757+00:00 19994330.290177017450 27870000.000052612275 262864330.290225923061 1 60380.503212058 2024-03-11T12:04:37.521758+00:00 19994330.290210936219 27870000.000000495464 262864330.290207743645 1 60380.503223659 2024-03-11T12:04:38.524106+00:00 19994330.290211442858 27870000.000045072287 262864330.290252804756 1 60380.503235235 2024-03-11T12:04:39.524308+00:00 19994330.290432788432 27870000.000003866851 262864330.290432959795 1 60380.503246850 2024-03-11T12:04:40.527856+00:00 19994330.290238685906 27870000.000049050897 262864330.290284037590 1 60380.503258434 2024-03-11T12:04:41.528682+00:00 19994330.290236219764 27869999.999988757074 262864330.290221273899 1 60380.503269995 2024-03-11T12:04:42.527553+00:00 19994330.290247347206 27869999.999977391213 262864330.290221035480 1 60380.503281537 2024-03-11T12:04:43.524801+00:00 19994330.290130119771 27869999.999978952110 262864330.290105372667 1 60380.503293119 2024-03-11T12:04:44.525496+00:00 19994330.290240574628 27869999.999945893884 262864330.290182769299 1 60380.503304670 2024-03-11T12:04:45.523454+00:00 19994330.290367461741 27870000.000032499433 262864330.290396243334 1 60380.503316284 2024-03-11T12:04:46.526911+00:00 19994330.290321785957 27870000.000028211623 262864330.290346324444 1 60380.503327939 2024-03-11T12:04:47.533938+00:00 19994330.290244176984 27870000.000000685453 262864330.290241181850 1 60380.503339443 2024-03-11T12:04:48.527891+00:00 19994330.290514420718 27870000.000085528940 262864330.290596246719 1 60380.503351114 2024-03-11T12:04:49.536261+00:00 19994330.290035285056 27870000.000002112240 262864330.290033698082 1 60380.503362613 2024-03-11T12:04:50.529777+00:00 19994330.290464427322 27870000.000024527311 262864330.290485262871 1 60380.503374187 2024-03-11T12:04:51.529751+00:00 19994330.290128741413 27870000.000021602958 262864330.290146648884 1 60380.503385745 2024-03-11T12:04:52.528319+00:00 19994330.290094636381 27870000.000005051494 262864330.290096014738 1 60380.503397355 2024-03-11T12:04:53.531446+00:00 19994330.290343310684 27869999.999923016876 262864330.290262639523 1 60380.503408889 2024-03-11T12:04:54.527981+00:00 19994330.290178041905 27870000.000002019107 262864330.290176361799 1 60380.503420410 2024-03-11T12:04:55.523378+00:00 19994330.290385615081 27869999.999994058162 262864330.290375977755 1 60380.503432003 2024-03-11T12:04:56.525056+00:00 19994330.290276799351 27869999.999965038151 262864330.290238142014 1 60380.503443534 2024-03-11T12:04:57.521332+00:00 19994330.290383651853 27870000.000009942800 262864330.290389895439 1 60380.503455142 2024-03-11T12:04:58.524266+00:00 19994330.290224120021 27869999.999998472631 262864330.290218889713 1 60380.503466712 2024-03-11T12:04:59.523890+00:00 19994330.290158618242 27869999.999979499727 262864330.290134429932 1 60380.503478266 2024-03-11T12:05:00.522157+00:00 19994330.290059730411 27870000.000012557954 262864330.290068566799 1 60380.503489842 2024-03-11T12:05:01.522339+00:00 19994330.290210366249 27870000.000030096620 262864330.290236771107 1 60380.503501559 2024-03-11T12:05:02.534713+00:00 19994330.290562033653 27870000.000034630299 262864330.290592968464 1 60380.503513095 2024-03-11T12:05:03.531385+00:00 19994330.290163457394 27869999.999973513186 262864330.290133267641 1 60380.503524660 2024-03-11T12:05:04.530652+00:00 19994330.290092151612 27869999.999983888119 262864330.290072321892 1 60380.503536387 2024-03-11T12:05:05.543846+00:00 19994330.290547326207 27870000.000018004328 262864330.290561616421 1 60380.503547882 2024-03-11T12:05:06.537011+00:00 19994330.290172349662 27869999.999981086701 262864330.290149718523 1 60380.503559486 2024-03-11T12:05:07.539562+00:00 19994330.290150742978 27869999.999947424978 262864330.290094465017 1 60380.503571011 2024-03-11T12:05:08.535335+00:00 19994330.290206890553 27870000.000033266842 262864330.290236443281 1 60380.503582632 2024-03-11T12:05:09.539386+00:00 19994330.290349528193 27870000.000028155744 262864330.290373980999 1 60380.503594078 2024-03-11T12:05:10.528314+00:00 19994330.290261719376 27870000.000025529414 262864330.290283560753 1 60380.503605636 2024-03-11T12:05:11.526985+00:00 19994330.290304869413 27869999.999976083636 262864330.290277272463 1 60380.503617310 2024-03-11T12:05:12.535561+00:00 19994330.290340207517 27870000.000033915043 262864330.290370434523 1 60380.503628813 2024-03-11T12:05:13.529412+00:00 19994330.290263399482 27869999.999981619418 262864330.290241301060 1 60380.503640443 2024-03-11T12:05:14.534236+00:00 19994330.290276933461 27869999.999964345247 262864330.290237605572 1 60380.503651913 2024-03-11T12:05:15.525290+00:00 19994330.290368054062 27869999.999958995730 262864330.290323346853 1 60380.503663501 2024-03-11T12:05:16.526486+00:00 19994330.290036410093 27869999.999991569668 262864330.290024280548 1 60380.503675146 2024-03-11T12:05:17.532575+00:00 19994330.290042836219 27869999.999970480800 262864330.290009647608 1 60380.503686623 2024-03-11T12:05:18.524200+00:00 19994330.290182683617 27869999.999979618937 262864330.290158599615 1 60380.503698190 2024-03-11T12:05:19.523613+00:00 19994330.290273327380 27870000.000036023557 262864330.290305674076 1 60380.503709877 2024-03-11T12:05:20.533355+00:00 19994330.290232460946 27870000.000006772578 262864330.290235519409 1 60380.503721345 2024-03-11T12:05:21.524204+00:00 19994330.290408600122 27870000.000038057566 262864330.290442973375 1 60380.503732887 2024-03-11T12:05:22.521459+00:00 19994330.290210589767 27870000.000035345554 262864330.290242254734 1 60380.503744489 2024-03-11T12:05:23.523861+00:00 19994330.290383212268 27870000.000007387251 262864330.290386915207 1 60380.503756082 2024-03-11T12:05:24.525511+00:00 19994330.290408197790 27870000.000006362796 262864330.290410876274 1 60380.503767655 2024-03-11T12:05:25.525427+00:00 19994330.290201123804 27870000.000025995076 262864330.290223419666 1 60380.503779181 2024-03-11T12:05:26.521286+00:00 19994330.290069300681 27869999.999986756593 262864330.290052384138 1 60380.503790856 2024-03-11T12:05:27.529994+00:00 19994330.290185030550 27869999.999969203025 262864330.290150552988 1 60380.503802350 2024-03-11T12:05:28.523009+00:00 19994330.290366351604 27869999.999900840223 262864330.290263503790 1 60380.503813967 2024-03-11T12:05:29.526755+00:00 19994330.290221892297 27869999.999960258603 262864330.290178447962 1 60380.503825493 2024-03-11T12:05:30.522603+00:00 19994330.290066007525 27869999.999986112118 262864330.290048420429 1 60380.503837118 2024-03-11T12:05:31.527017+00:00 19994330.290428563952 27870000.000028431416 262864330.290453314781 1 60380.503848630 2024-03-11T12:05:32.521587+00:00 19994330.290169641376 27870000.000030465424 262864330.290196418762 1 60380.503860231 2024-03-11T12:05:33.523940+00:00 19994330.290128223598 27870000.000042006373 262864330.290166556835 1 60380.503871827 2024-03-11T12:05:34.525871+00:00 19994330.290229555219 27870000.000004507601 262864330.290230363607 1 60380.503883327 2024-03-11T12:05:35.519488+00:00 19994330.290400814265 27869999.999974813312 262864330.290371924639 1 60380.503894987 2024-03-11T12:05:36.526866+00:00 19994330.290415808558 27870000.000018797815 262864330.290430903435 1 60380.503906487 2024-03-11T12:05:37.520504+00:00 19994330.290004264563 27869999.999930363148 262864330.289930909872 1 60380.503918263 2024-03-11T12:05:38.537921+00:00 19994330.290362913162 27869999.999976992607 262864330.290336221457 1 60380.503929685 2024-03-11T12:05:39.524815+00:00 19994330.290061477572 27869999.999940786511 262864330.289998561144 1 60380.503941264 2024-03-11T12:05:40.525246+00:00 19994330.290527336299 27869999.999976146966 262864330.290499806404 1 60380.503952942 2024-03-11T12:05:41.534178+00:00 19994330.290200877935 27869999.999993145466 262864330.290190339088 1 60380.503964396 2024-03-11T12:05:42.523782+00:00 19994330.290179595351 27870000.000003166497 262864330.290179073811 1 60380.503975944 2024-03-11T12:05:43.521575+00:00 19994330.290427811444 27870000.000072903931 262864330.290497004986 1 60380.503987580 2024-03-11T12:05:44.526929+00:00 19994330.290374670178 27869999.999997414649 262864330.290368378162 1 60380.503999093 2024-03-11T12:05:45.521625+00:00 19994330.290195185691 27870000.000041224062 262864330.290232717991 1 60380.504010691 2024-03-11T12:05:46.523701+00:00 19994330.290534183383 27870000.000012978911 262864330.290543496609 1 60380.504022292 2024-03-11T12:05:47.526053+00:00 19994330.290404502302 27869999.999984454364 262864330.290385246277 1 60380.504033833 2024-03-11T12:05:48.523208+00:00 19994330.290057610720 27869999.999977707863 262864330.290031611919 1 60380.504045391 2024-03-11T12:05:49.521783+00:00 19994330.290238030255 27869999.999975334853 262864330.290209650993 1 60380.504056968 2024-03-11T12:05:50.522062+00:00 19994330.290185678750 27869999.999983016402 262864330.290165007114 1 60380.504068528 2024-03-11T12:05:51.520857+00:00 19994330.290391724557 27869999.999962661415 262864330.290350675583 1 60380.504080099 2024-03-11T12:05:52.520560+00:00 19994330.290145896375 27870000.000008296221 262864330.290150493383 1 60380.504091722 2024-03-11T12:05:53.524815+00:00 19994330.290227577090 27870000.000012930483 262864330.290236830711 1 60380.504103312 2024-03-11T12:05:54.526170+00:00 19994330.290251377970 27870000.000054936856 262864330.290302604437 1 60380.504114854 2024-03-11T12:05:55.523367+00:00 19994330.290328565985 27869999.999988656491 262864330.290313512087 1 60380.504126410 2024-03-11T12:05:56.521871+00:00 19994330.290378369391 27870000.000031899661 262864330.290406554937 1 60380.504137976 2024-03-11T12:05:57.521095+00:00 19994330.290294099599 27869999.999968629330 262864330.290259033442 1 60380.504149559 2024-03-11T12:05:58.521871+00:00 19994330.290189560503 27869999.999922838062 262864330.290108710527 1 60380.504161120 2024-03-11T12:05:59.520779+00:00 19994330.290251489729 27870000.000021725893 262864330.290269523859 1 60380.504172700 2024-03-11T12:06:00.521246+00:00 19994330.290197949857 27870000.000015217811 262864330.290209472179 1 60380.504184450 2024-03-11T12:06:01.536475+00:00 19994330.290267638862 27869999.999940834939 262864330.290204793215 1 60380.504195917 2024-03-11T12:06:02.527222+00:00 19994330.289898611605 27870000.000014074147 262864330.289908975363 1 60380.504207495 2024-03-11T12:06:03.527517+00:00 19994330.290262673050 27869999.999986533076 262864330.290245503187 1 60380.504219134 2024-03-11T12:06:04.533224+00:00 19994330.290322788060 27870000.000000331551 262864330.290319412947 1 60380.504230701 2024-03-11T12:06:05.532606+00:00 19994330.290276408195 27870000.000004455447 262864330.290277183056 1 60380.504242391 2024-03-11T12:06:06.542618+00:00 19994330.290533389896 27870000.000011209399 262864330.290540903807 1 60380.504253830 2024-03-11T12:06:07.530937+00:00 19994330.290313042700 27870000.000001221895 262864330.290310561657 1 60380.504265506 2024-03-11T12:06:08.539714+00:00 19994330.290356475860 27869999.999987363815 262864330.290340155363 1 60380.504276998 2024-03-11T12:06:09.532605+00:00 19994330.290271520615 27869999.999976281077 262864330.290244102478 1 60380.504288562 2024-03-11T12:06:10.531710+00:00 19994330.290312960744 27870000.000014185905 262864330.290323436260 1 60380.504300164 2024-03-11T12:06:11.534151+00:00 19994330.290276087821 27869999.999985940754 262864330.290258318186 1 60380.504311696 2024-03-11T12:06:12.530552+00:00 19994330.289955623448 27870000.000022735447 262864330.289974659681 1 60380.504323341 2024-03-11T12:06:13.536691+00:00 19994330.290337696671 27870000.000000271946 262864330.290334284306 1 60380.504335039 2024-03-11T12:06:14.547369+00:00 19994330.290193602443 27869999.999998174608 262864330.290188074112 1 60380.504346422 2024-03-11T12:06:15.530890+00:00 19994330.290324091911 27870000.000044032931 262864330.290364444256 1 60380.504357901 2024-03-11T12:06:16.522683+00:00 19994330.290463089943 27870000.000099040568 262864330.290558427572 1 60380.504369506 2024-03-11T12:06:17.525314+00:00 19994330.290225557983 27870000.000072147697 262864330.290294021368 1 60380.504381078 2024-03-11T12:06:18.525129+00:00 19994330.290239904076 27870000.000017270446 262864330.290253490210 1 60380.504392660 2024-03-11T12:06:19.525826+00:00 19994330.290200829506 27870000.000022590160 262864330.290219724178 1 60380.504404250 2024-03-11T12:06:20.527142+00:00 19994330.290332097560 27869999.999992977828 262864330.290321379900 1 60380.504415845 2024-03-11T12:06:21.529058+00:00 19994330.290257729590 27869999.999965310097 262864330.290219336748 1 60380.504427352 2024-03-11T12:06:22.523158+00:00 19994330.290192626417 27869999.999982394278 262864330.290171325207 1 60380.504438954 2024-03-11T12:06:23.525641+00:00 19994330.290144816041 27869999.999963313341 262864330.290104448795 1 60380.504450593 2024-03-11T12:06:24.531243+00:00 19994330.290142372251 27869999.999974075705 262864330.290112733841 1 60380.504462115 2024-03-11T12:06:25.526796+00:00 19994330.290231909603 27870000.000033229589 262864330.290261447430 1 60380.504473674 2024-03-11T12:06:26.525428+00:00 19994330.290217578411 27870000.000061172992 262864330.290275067091 1 60380.504485250 2024-03-11T12:06:27.525555+00:00 19994330.290114827454 27870000.000022400171 262864330.290133535862 1 60380.504496807 2024-03-11T12:06:28.524167+00:00 19994330.290409848094 27869999.999941587448 262864330.290347754955 1 60380.504508445 2024-03-11T12:06:29.529654+00:00 19994330.290166761726 27870000.000001773238 262864330.290164858103 1 60380.504519939 2024-03-11T12:06:30.522770+00:00 19994330.290320005268 27869999.999993894249 262864330.290310204029 1 60380.504531536 2024-03-11T12:06:31.524749+00:00 19994330.290221445262 27869999.999998703599 262864330.290216445923 1 60380.504543108 2024-03-11T12:06:32.524559+00:00 19994330.290315531194 27869999.999992154539 262864330.290304005146 1 60380.504554720 2024-03-11T12:06:33.527805+00:00 19994330.290288582444 27869999.999960239977 262864330.290245115757 1 60380.504566267 2024-03-11T12:06:34.525451+00:00 19994330.290227748454 27869999.999983869493 262864330.290207922459 1 60380.504577891 2024-03-11T12:06:35.529798+00:00 19994330.290262758732 27869999.999988324940 262864330.290247380733 1 60380.504589490 2024-03-11T12:06:36.531939+00:00 19994330.290385089815 27870000.000041265041 262864330.290422677994 1 60380.504601050 2024-03-11T12:06:37.530688+00:00 19994330.290335867554 27870000.000025637448 262864330.290357798338 1 60380.504612547 2024-03-11T12:06:38.524056+00:00 19994330.290400903672 27870000.000002693385 262864330.290399879217 1 60380.504624174 2024-03-11T12:06:39.528607+00:00 19994330.290288414806 27870000.000033125281 262864330.290317863226 1 60380.504635712 2024-03-11T12:06:40.525490+00:00 19994330.290210723877 27869999.999988745898 262864330.290195763111 1 60380.504647274 2024-03-11T12:06:41.524466+00:00 19994330.290302775800 27870000.000006679446 262864330.290305763483 1 60380.504658875 2024-03-11T12:06:42.526814+00:00 19994330.290048591793 27869999.999966837466 262864330.290011733770 1 60380.504670411 2024-03-11T12:06:43.523514+00:00 19994330.290114495903 27869999.999940168113 262864330.290050953627 1 60380.504681974 2024-03-11T12:06:44.522548+00:00 19994330.290330220014 27869999.999969758093 262864330.290296286345 1 60380.504693535 2024-03-11T12:06:45.521414+00:00 19994330.290421422571 27870000.000001572073 262864330.290419310331 1 60380.504705103 2024-03-11T12:06:46.520904+00:00 19994330.290119212121 27870000.000007301569 262864330.290122807026 1 60380.504716672 2024-03-11T12:06:47.520477+00:00 19994330.290149576962 27870000.000053189695 262864330.290199071169 1 60380.504728369 2024-03-11T12:06:48.531131+00:00 19994330.290153216571 27870000.000032730401 262864330.290182232857 1 60380.504739922 2024-03-11T12:06:49.529324+00:00 19994330.290495358407 27869999.999991592020 262864330.290483266115 1 60380.504751846 2024-03-11T12:06:50.559490+00:00 19994330.290174156427 27870000.000057421625 262864330.290227890015 1 60380.504763026 2024-03-11T12:06:51.525461+00:00 19994330.290180269629 27870000.000054508448 262864330.290231078863 1 60380.504774617 2024-03-11T12:06:52.526867+00:00 19994330.290154889226 27870000.000016991049 262864330.290168166161 1 60380.504786248 2024-03-11T12:06:53.531808+00:00 19994330.290246024728 27869999.999974586070 262864330.290216922760 1 60380.504797702 2024-03-11T12:06:54.521433+00:00 19994330.290342483670 27869999.999962087721 262864330.290300875902 1 60380.504809326 2024-03-11T12:06:55.525823+00:00 19994330.290378130972 27869999.999964401126 262864330.290338844061 1 60380.504820909 2024-03-11T12:06:56.526579+00:00 19994330.290163569152 27869999.999984946102 262864330.290144830942 1 60380.504832433 2024-03-11T12:06:57.522215+00:00 19994330.290118798614 27869999.999998774379 262864330.290113866329 1 60380.504843975 2024-03-11T12:06:58.519475+00:00 19994330.290236864239 27869999.999970201403 262864330.290203362703 1 60380.504855566 2024-03-11T12:06:59.520860+00:00 19994330.290141228586 27870000.000036735088 262864330.290174275637 1 60380.504867163 2024-03-11T12:07:00.522846+00:00 19994330.290225207806 27869999.999979209155 262864330.290200710297 1 60380.504878789 2024-03-11T12:07:01.527331+00:00 19994330.289965007454 27870000.000003039837 262864330.289964348078 1 60380.504890323 2024-03-11T12:07:02.523859+00:00 19994330.290467977524 27870000.000022448599 262864330.290486723185 1 60380.504901869 2024-03-11T12:07:03.521458+00:00 19994330.290233299136 27869999.999983757734 262864330.290213346481 1 60380.504913443 2024-03-11T12:07:04.521470+00:00 19994330.290126573294 27869999.999965146184 262864330.290087997913 1 60380.504925111 2024-03-11T12:07:05.529570+00:00 19994330.290346547961 27869999.999993991107 262864330.290336847305 1 60380.504936622 2024-03-11T12:07:06.524142+00:00 19994330.290101472288 27869999.999978765845 262864330.290076553822 1 60380.504948197 2024-03-11T12:07:07.524227+00:00 19994330.290268022567 27869999.999984487891 262864330.290248841047 1 60380.504959780 2024-03-11T12:07:08.524965+00:00 19994330.290389690548 27869999.999999918044 262864330.290385901928 1 60380.504971334 2024-03-11T12:07:09.523237+00:00 19994330.290154471993 27870000.000020775944 262864330.290171563625 1 60380.504982924 2024-03-11T12:07:10.524600+00:00 19994330.290386740118 27870000.000036980957 262864330.290420025587 1 60380.504994486 2024-03-11T12:07:11.523569+00:00 19994330.290203779936 27870000.000015929341 262864330.290215998888 1 60380.505006024 2024-03-11T12:07:12.520488+00:00 19994330.290354579687 27870000.000041093677 262864330.290391981602 1 60380.505017598 2024-03-11T12:07:13.520473+00:00 19994330.290076892823 27869999.999970551580 262864330.290043741465 1 60380.505029196 2024-03-11T12:07:14.522564+00:00 19994330.290286358446 27870000.000008869916 262864330.290291547775 1 60380.505040741 2024-03-11T12:07:15.519988+00:00 19994330.290490012616 27869999.999979995191 262864330.290466308594 1 60380.505052335 2024-03-11T12:07:16.521713+00:00 19994330.290009375662 27869999.999941315502 262864330.289947003126 1 60380.505063895 2024-03-11T12:07:17.520519+00:00 19994330.290194079280 27870000.000006474555 262864330.290196835995 1 60380.505075469 2024-03-11T12:07:18.520484+00:00 19994330.290207494050 27869999.999996121973 262864330.290199935436 1 60380.505087055 2024-03-11T12:07:19.521548+00:00 19994330.290237724781 27869999.999982539564 262864330.290216565132 1 60380.505098635 2024-03-11T12:07:20.522108+00:00 19994330.290426570922 27870000.000024996698 262864330.290447890759 1 60380.505110220 2024-03-11T12:07:21.522999+00:00 19994330.290125679225 27870000.000012904406 262864330.290134876966 1 60380.505121828 2024-03-11T12:07:22.525928+00:00 19994330.290151588619 27870000.000021699816 262864330.290169596672 1 60380.505133398 2024-03-11T12:07:23.525604+00:00 19994330.290455996990 27869999.999998334795 262864330.290450632572 1 60380.505144924 2024-03-11T12:07:24.521419+00:00 19994330.290374763310 27870000.000023484230 262864330.290394544601 1 60380.505156517 2024-03-11T12:07:25.523096+00:00 19994330.290357936174 27869999.999938976020 262864330.290293216705 1 60380.505168105 2024-03-11T12:07:26.524208+00:00 19994330.290158629417 27869999.999989606440 262864330.290144532919 1 60380.505179646 2024-03-11T12:07:27.521398+00:00 19994330.290222905576 27869999.999975983053 262864330.290195196867 1 60380.505191215 2024-03-11T12:07:28.520980+00:00 19994330.290190361440 27869999.999935444444 262864330.290122121572 1 60380.505202804 2024-03-11T12:07:29.522223+00:00 19994330.290208719671 27869999.999981217086 262864330.290186256170 1 60380.505214369 2024-03-11T12:07:30.521471+00:00 19994330.290261860937 27869999.999986637384 262864330.290244817734 1 60380.505225923 2024-03-11T12:07:31.519753+00:00 19994330.290414433926 27870000.000025048852 262864330.290435761213 1 60380.505237535 2024-03-11T12:07:32.523016+00:00 19994330.290165215731 27870000.000013984740 262864330.290175497532 1 60380.505249192 2024-03-11T12:07:33.530209+00:00 19994330.290249828249 27870000.000012557954 262864330.290258675814 1 60380.505260682 2024-03-11T12:07:34.522895+00:00 19994330.290315423161 27869999.999997045845 262864330.290308773518 1 60380.505272245 2024-03-11T12:07:35.521967+00:00 19994330.290221903473 27869999.999982755631 262864330.290200948715 1 60380.505283821 2024-03-11T12:07:36.522170+00:00 19994330.290371920913 27869999.999943640083 262864330.290311872959 1 60380.505295405 2024-03-11T12:07:37.522966+00:00 19994330.290114011616 27870000.000012442470 262864330.290122777224 1 60380.505306985 2024-03-11T12:07:38.523516+00:00 19994330.290333066136 27869999.999977286905 262864330.290306657553 1 60380.505318568 2024-03-11T12:07:39.524230+00:00 19994330.290425937623 27869999.999998133630 262864330.290420353413 1 60380.505330169 2024-03-11T12:07:40.526571+00:00 19994330.290129881352 27870000.000021491200 262864330.290147662163 1 60380.505341701 2024-03-11T12:07:41.523007+00:00 19994330.290289800614 27870000.000067397952 262864330.290353506804 1 60380.505353299 2024-03-11T12:07:42.524995+00:00 19994330.290252488106 27870000.000073321164 262864330.290322095156 1 60380.505364810 2024-03-11T12:07:43.519583+00:00 19994330.290355093777 27870000.000040866435 262864330.290392249823 1 60380.505376400 2024-03-11T12:07:44.521013+00:00 19994330.290248181671 27870000.000036191195 262864330.290280669928 1 60380.505387963 2024-03-11T12:07:45.519990+00:00 19994330.290379326791 27870000.000038560480 262864330.290414184332 1 60380.505399538 2024-03-11T12:07:46.520116+00:00 19994330.289957653731 27869999.999993335456 262864330.289947271347 1 60380.505411132 2024-03-11T12:07:47.521797+00:00 19994330.290410879999 27869999.999994449317 262864330.290401637554 1 60380.505422672 2024-03-11T12:07:48.518853+00:00 19994330.290205027908 27869999.999897759408 262864330.290099084377 1 60380.505434266 2024-03-11T12:07:49.520583+00:00 19994330.290316905826 27869999.999962404370 262864330.290275603533 1 60380.505445863 2024-03-11T12:07:50.522551+00:00 19994330.290354534984 27869999.999996062368 262864330.290346920490 1 60380.505457406 2024-03-11T12:07:51.519851+00:00 19994330.290188014507 27869999.999960973859 262864330.290145277977 1 60380.505469003 2024-03-11T12:07:52.521850+00:00 19994330.290209382772 27870000.000018902123 262864330.290224581957 1 60380.505480573 2024-03-11T12:07:53.521522+00:00 19994330.290144130588 27870000.000017777085 262864330.290158212185 1 60380.505492121 2024-03-11T12:07:54.519255+00:00 19994330.290120292455 27870000.000061575323 262864330.290178179741 1 60380.505503690 2024-03-11T12:07:55.518812+00:00 19994330.290273170918 27870000.000048190355 262864330.290317654610 1 60380.505515269 2024-03-11T12:07:56.519295+00:00 19994330.290293168277 27870000.000018008053 262864330.290307462215 1 60380.505526868 2024-03-11T12:07:57.521376+00:00 19994330.290214110166 27869999.999968025833 262864330.290178447962 1 60380.505538442 2024-03-11T12:07:58.521419+00:00 19994330.290397319943 27869999.999968506396 262864330.290362119675 1 60380.505550041 2024-03-11T12:07:59.523567+00:00 19994330.290317442268 27869999.999969925731 262864330.290283679962 1 60380.505561586 2024-03-11T12:08:00.521005+00:00 19994330.290220536292 27870000.000010255724 262864330.290227085352 1 60380.505573180 2024-03-11T12:08:01.522728+00:00 19994330.290535692126 27870000.000029008836 262864330.290560990572 1 60380.505584793 2024-03-11T12:08:02.526100+00:00 19994330.290066123009 27870000.000002592802 262864330.290065020323 1 60380.505596411 2024-03-11T12:08:03.529899+00:00 19994330.290270686150 27870000.000014256686 262864330.290281236172 1 60380.505608023 2024-03-11T12:08:04.533203+00:00 19994330.290238451213 27870000.000014524907 262864330.290249258280 1 60380.505619576 2024-03-11T12:08:05.531372+00:00 19994330.290309354663 27870000.000024221838 262864330.290329873562 1 60380.505631122 2024-03-11T12:08:06.528937+00:00 19994330.290335085243 27870000.000015504658 262864330.290346890688 1 60380.505642741 2024-03-11T12:08:07.532772+00:00 19994330.290051627904 27870000.000018905848 262864330.290066838264 1 60380.505654314 2024-03-11T12:08:08.532677+00:00 19994330.290423780680 27869999.999992348254 262864330.290412425995 1 60380.505665782 2024-03-11T12:08:09.523579+00:00 19994330.289912387729 27869999.999956727028 262864330.289865434170 1 60380.505677436 2024-03-11T12:08:10.530449+00:00 19994330.290376257151 27869999.999993436038 262864330.290365993977 1 60380.505688926 2024-03-11T12:08:11.523213+00:00 19994330.290206011385 27869999.999947886914 262864330.290150195360 1 60380.505700549 2024-03-11T12:08:12.527453+00:00 19994330.290326077491 27869999.999970398843 262864330.290292799473 1 60380.505712062 2024-03-11T12:08:13.522157+00:00 19994330.290295131505 27870000.000030938536 262864330.290322363377 1 60380.505723764 2024-03-11T12:08:14.533245+00:00 19994330.290248427540 27870000.000000335276 262864330.290245056152 1 60380.505735479 2024-03-11T12:08:15.545413+00:00 19994330.290175218135 27870000.000071804971 262864330.290243327618 1 60380.505746817 2024-03-11T12:08:16.524974+00:00 19994330.290158670396 27869999.999997839332 262864330.290152817965 1 60380.505758381 2024-03-11T12:08:17.524165+00:00 19994330.290471505374 27870000.000063754618 262864330.290531545877 1 60380.505769960 2024-03-11T12:08:18.524551+00:00 19994330.290335472673 27870000.000018354505 262864330.290350139141 1 60380.505781536 2024-03-11T12:08:19.524693+00:00 19994330.290022388101 27870000.000021673739 262864330.290040373802 1 60380.505793148 2024-03-11T12:08:20.528012+00:00 19994330.290475849062 27869999.999950334430 262864330.290422499180 1 60380.505804648 2024-03-11T12:08:21.521540+00:00 19994330.290472835302 27869999.999987553805 262864330.290456682444 1 60380.505816475 2024-03-11T12:08:22.543486+00:00 19994330.290259141475 27869999.999960731715 262864330.290216177702 1 60380.505827869 2024-03-11T12:08:23.527925+00:00 19994330.290175821632 27869999.999974381179 262864330.290146499872 1 60380.505839387 2024-03-11T12:08:24.523043+00:00 19994330.290094967932 27870000.000006105751 262864330.290097385645 1 60380.505850996 2024-03-11T12:08:25.526063+00:00 19994330.290072187781 27870000.000020034611 262864330.290088534355 1 60380.505862549 2024-03-11T12:08:26.524279+00:00 19994330.290401436388 27870000.000018075109 262864330.290415793657 1 60380.505874175 2024-03-11T12:08:27.528695+00:00 19994330.290260847658 27869999.999993462116 262864330.290250629187 1 60380.505885689 2024-03-11T12:08:28.523490+00:00 19994330.290406063199 27869999.999974559993 262864330.290376901627 1 60380.505897244 2024-03-11T12:08:29.521942+00:00 19994330.290113855153 27869999.999984830618 262864330.290095001459 1 60380.505908843 2024-03-11T12:08:30.524067+00:00 19994330.290354318917 27870000.000014681369 262864330.290365308523 1 60380.505920427 2024-03-11T12:08:31.524905+00:00 19994330.290181640536 27869999.999939501286 262864330.290117442608 1 60380.505932004 2024-03-11T12:08:32.525145+00:00 19994330.290212567896 27870000.000023435801 262864330.290232300758 1 60380.505943574 2024-03-11T12:08:33.524817+00:00 19994330.290265593678 27870000.000024072826 262864330.290285974741 1 60380.505955130 2024-03-11T12:08:34.523235+00:00 19994330.290334958583 27869999.999996390194 262864330.290327668190 1 60380.505966740 2024-03-11T12:08:35.526353+00:00 19994330.290186397731 27869999.999943364412 262864330.290126085281 1 60380.505978284 2024-03-11T12:08:36.523731+00:00 19994330.290396891534 27869999.999957911670 262864330.290351122618 1 60380.505989823 2024-03-11T12:08:37.520648+00:00 19994330.290200609714 27870000.000009417534 262864330.290206342936 1 60380.506001420 2024-03-11T12:08:38.522697+00:00 19994330.290336526930 27870000.000021688640 262864330.290354520082 1 60380.506012972 2024-03-11T12:08:39.520726+00:00 19994330.290171843022 27870000.000018376857 262864330.290186524391 1 60380.506024579 2024-03-11T12:08:40.523611+00:00 19994330.290292937309 27869999.999975293875 262864330.290264546871 1 60380.506036136 2024-03-11T12:08:41.522176+00:00 19994330.290344081819 27870000.000024128705 262864330.290364533663 1 60380.506047727 2024-03-11T12:08:42.523632+00:00 19994330.290337916464 27870000.000015549362 262864330.290349781513 1 60380.506059291 2024-03-11T12:08:43.522727+00:00 19994330.289886247367 27869999.999964762479 262864330.289847314358 1 60380.506070861 2024-03-11T12:08:44.522392+00:00 19994330.290378373116 27869999.999942857772 262864330.290317535400 1 60380.506082511 2024-03-11T12:08:45.528961+00:00 19994330.290276370943 27870000.000017818063 262864330.290290504694 1 60380.506094043 2024-03-11T12:08:46.525299+00:00 19994330.290318984538 27869999.999995414168 262864330.290310710669 1 60380.506105599 2024-03-11T12:08:47.523778+00:00 19994330.290229897946 27869999.999999273568 262864330.290225476027 1 60380.506117155 2024-03-11T12:08:48.522180+00:00 19994330.290196154267 27870000.000031806529 262864330.290224254131 1 60380.506128732 2024-03-11T12:08:49.522474+00:00 19994330.290327079594 27870000.000028949231 262864330.290352314711 1 60380.506140304 2024-03-11T12:08:50.522257+00:00 19994330.290470797569 27870000.000025816262 262864330.290492922068 1 60380.506151887 2024-03-11T12:08:51.523004+00:00 19994330.290007185191 27870000.000005122274 262864330.290008604527 1 60380.506163456 2024-03-11T12:08:52.522551+00:00 19994330.290356785059 27869999.999984942377 262864330.290338039398 1 60380.506175015 2024-03-11T12:08:53.521280+00:00 19994330.290036033839 27869999.999956931919 262864330.289989262819 1 60380.506186623 2024-03-11T12:08:54.524246+00:00 19994330.290537059307 27869999.999957472086 262864330.290490835905 1 60380.506198154 2024-03-11T12:08:55.520506+00:00 19994330.290208954364 27870000.000012267381 262864330.290217548609 1 60380.506209732 2024-03-11T12:08:56.520901+00:00 19994330.290175274014 27869999.999986290932 262864330.290157854557 1 60380.506221320 2024-03-11T12:08:57.522061+00:00 19994330.290317721665 27870000.000003352761 262864330.290317356586 1 60380.506232908 2024-03-11T12:08:58.523268+00:00 19994330.290249817073 27870000.000002842396 262864330.290248960257 1 60380.506244466 2024-03-11T12:08:59.521826+00:00 19994330.290452625602 27870000.000021863729 262864330.290470808744 1 60380.506256051 2024-03-11T12:09:00.522789+00:00 19994330.290022421628 27870000.000079732388 262864330.290098458529 1 60380.506267608 2024-03-11T12:09:01.521352+00:00 19994330.290365442634 27870000.000022239983 262864330.290383994579 1 60380.506279333 2024-03-11T12:09:02.534419+00:00 19994330.290410146117 27869999.999966666102 262864330.290373146534 1 60380.506290797 2024-03-11T12:09:03.524831+00:00 19994330.290266849101 27869999.999992370605 262864330.290255516768 1 60380.506302401 2024-03-11T12:09:04.527470+00:00 19994330.289993487298 27869999.999931797385 262864330.289921611547 1 60380.506313894 2024-03-11T12:09:05.520467+00:00 19994330.290314670652 27869999.999982506037 262864330.290293484926 1 60380.506325479 2024-03-11T12:09:06.521387+00:00 19994330.290048640221 27869999.999980695546 262864330.290025621653 1 60380.506337043 2024-03-11T12:09:07.520500+00:00 19994330.290186446160 27869999.999984096736 262864330.290166825056 1 60380.506348628 2024-03-11T12:09:08.521426+00:00 19994330.290182501078 27869999.999990809709 262864330.290169626474 1 60380.506360230 2024-03-11T12:09:09.523882+00:00 19994330.290605716407 27870000.000001385808 262864330.290603399277 1 60380.506371832 2024-03-11T12:09:10.526300+00:00 19994330.289986606687 27869999.999987374991 262864330.289970278740 1 60380.506383376 2024-03-11T12:09:11.523691+00:00 19994330.290368724614 27870000.000016696751 262864330.290381729603 1 60380.506394916 2024-03-11T12:09:12.520753+00:00 19994330.290179125965 27870000.000000063330 262864330.290175497532 1 60380.506406513 2024-03-11T12:09:13.522693+00:00 19994330.290066134185 27869999.999944251031 262864330.290006667376 1 60380.506418064 2024-03-11T12:09:14.520715+00:00 19994330.290417991579 27869999.999981615692 262864330.290395915508 1 60380.506429696 2024-03-11T12:09:15.525699+00:00 19994330.290126129985 27870000.000002641231 262864330.290125072002 1 60380.506441249 2024-03-11T12:09:16.523897+00:00 19994330.290236420929 27870000.000004537404 262864330.290237247944 1 60380.506452787 2024-03-11T12:09:17.520794+00:00 19994330.290358174592 27869999.999958384782 262864330.290312886238 1 60380.506464359 2024-03-11T12:09:18.520633+00:00 19994330.290276620537 27869999.999965075403 262864330.290237993002 1 60380.506475924 2024-03-11T12:09:19.519851+00:00 19994330.290196456015 27870000.000006359071 262864330.290199100971 1 60380.506487515 2024-03-11T12:09:20.521299+00:00 19994330.290260218084 27870000.000005025417 262864330.290261566639 1 60380.506499095 2024-03-11T12:09:21.521839+00:00 19994330.290353879333 27870000.000006105751 262864330.290356278419 1 60380.506510693 2024-03-11T12:09:22.523899+00:00 19994330.290049221367 27870000.000038836151 262864330.290084362030 1 60380.506522264 2024-03-11T12:09:23.523609+00:00 19994330.290226150304 27870000.000044416636 262864330.290266871452 1 60380.506533815 2024-03-11T12:09:24.521579+00:00 19994330.290268111974 27869999.999956417829 262864330.290220856667 1 60380.506545389 2024-03-11T12:09:25.521599+00:00 19994330.289913341403 27870000.000001490116 262864330.289911150932 1 60380.506556964 2024-03-11T12:09:26.521700+00:00 19994330.290380176157 27870000.000034973025 262864330.290411472321 1 60380.506568540 2024-03-11T12:09:27.521886+00:00 19994330.290382888168 27869999.999921653420 262864330.290300846100 1 60380.506580117 2024-03-11T12:09:28.522127+00:00 19994330.290359795094 27870000.000003196299 262864330.290359288454 1 60380.506591685 2024-03-11T12:09:29.521571+00:00 19994330.290088776499 27869999.999975126237 262864330.290060192347 1 60380.506603304 2024-03-11T12:09:30.525493+00:00 19994330.290317732841 27869999.999975316226 262864330.290289372206 1 60380.506614872 2024-03-11T12:09:31.524960+00:00 19994330.290314242244 27870000.000022415072 262864330.290332973003 1 60380.506626404 2024-03-11T12:09:32.521294+00:00 19994330.290239166468 27870000.000039935112 262864330.290275394917 1 60380.506637993 2024-03-11T12:09:33.522615+00:00 19994330.290219672024 27870000.000076964498 262864330.290292918682 1 60380.506649536 2024-03-11T12:09:34.519896+00:00 19994330.290180765092 27870000.000049628317 262864330.290226697922 1 60380.506661150 2024-03-11T12:09:35.523356+00:00 19994330.290015492588 27869999.999960631132 262864330.289972424507 1 60380.506672747 2024-03-11T12:09:36.525388+00:00 19994330.290470201522 27870000.000020842999 262864330.290487349033 1 60380.506684256 2024-03-11T12:09:37.519728+00:00 19994330.289998020977 27869999.999957092106 262864330.289951413870 1 60380.506695826 2024-03-11T12:09:38.519346+00:00 19994330.290284231305 27870000.000050935894 262864330.290331482887 1 60380.506707415 2024-03-11T12:09:39.520608+00:00 19994330.290410589427 27869999.999966166914 262864330.290373057127 1 60380.506719125 2024-03-11T12:09:40.532397+00:00 19994330.290052190423 27869999.999973364174 262864330.290021836758 1 60380.506730582 2024-03-11T12:09:41.522286+00:00 19994330.290261100978 27870000.000020775944 262864330.290278166533 1 60380.506742162 2024-03-11T12:09:42.522777+00:00 19994330.290348034352 27869999.999996576458 262864330.290340900421 1 60380.506753742 2024-03-11T12:09:43.523293+00:00 19994330.290219128132 27870000.000049617141 262864330.290265053511 1 60380.506765277 2024-03-11T12:09:44.519943+00:00 19994330.290425300598 27869999.999998345971 262864330.290419936180 1 60380.506776839 2024-03-11T12:09:45.518949+00:00 19994330.290194746107 27869999.999994788319 262864330.290185838938 1 60380.506788529 2024-03-11T12:09:46.528913+00:00 19994330.290237344801 27869999.999998375773 262864330.290232032537 1 60380.506799992 2024-03-11T12:09:47.519292+00:00 19994330.290159828961 27870000.000023875386 262864330.290179997683 1 60380.506811580 2024-03-11T12:09:48.520522+00:00 19994330.290248312056 27869999.999967169017 262864330.290211766958 1 60380.506823215 2024-03-11T12:09:49.525754+00:00 19994330.290014948696 27869999.999955493957 262864330.289966762066 1 60380.506834732 2024-03-11T12:09:50.520861+00:00 19994330.290412388742 27870000.000029701740 262864330.290438413620 1 60380.506846324 2024-03-11T12:09:51.522406+00:00 19994330.290025804192 27869999.999985691160 262864330.290007799864 1 60380.506857888 2024-03-11T12:09:52.521485+00:00 19994330.290526077151 27870000.000005304813 262864330.290527701378 1 60380.506869476 2024-03-11T12:09:53.522720+00:00 19994330.290189918131 27870000.000017561018 262864330.290203779936 1 60380.506881103 2024-03-11T12:09:54.527296+00:00 19994330.290207207203 27870000.000084351748 262864330.290287852287 1 60380.506892628 2024-03-11T12:09:55.523077+00:00 19994330.290174398571 27870000.000001780689 262864330.290172487497 1 60380.506904213 2024-03-11T12:09:56.523976+00:00 19994330.290240880102 27870000.000021986663 262864330.290259182453 1 60380.506915750 2024-03-11T12:09:57.520782+00:00 19994330.290214356035 27869999.999967344105 262864330.290178000927 1 60380.506927344 2024-03-11T12:09:58.522565+00:00 19994330.290355611593 27869999.999994985759 262864330.290346920490 1 60380.506938959 2024-03-11T12:09:59.526051+00:00 19994330.290026042610 27869999.999936703593 262864330.289959043264 1 60380.506950482 2024-03-11T12:10:00.521642+00:00 19994330.290244329721 27869999.999962329865 262864330.290202975273 1 60380.506962033 2024-03-11T12:10:01.519663+00:00 19994330.290149435401 27869999.999985061586 262864330.290130794048 1 60380.506973865 2024-03-11T12:10:02.541947+00:00 19994330.290428146720 27870000.000014271587 262864330.290438711643 1 60380.506985309 2024-03-11T12:10:03.530691+00:00 19994330.290170390159 27869999.999979667366 262864330.290146380663 1 60380.506996862 2024-03-11T12:10:04.528865+00:00 19994330.290227118880 27870000.000017032027 262864330.290240466595 1 60380.507008518 2024-03-11T12:10:05.535937+00:00 19994330.290293108672 27870000.000069405884 262864330.290358811617 1 60380.507020080 2024-03-11T12:10:06.534936+00:00 19994330.290183886886 27870000.000014882535 262864330.290195047855 1 60380.507031693 2024-03-11T12:10:07.538255+00:00 19994330.290299747139 27870000.000011138618 262864330.290307193995 1 60380.507043191 2024-03-11T12:10:08.531727+00:00 19994330.290341556072 27870000.000004690140 262864330.290342539549 1 60380.507054759 2024-03-11T12:10:09.531167+00:00 19994330.290105611086 27869999.999986320734 262864330.290088236332 1 60380.507066324 2024-03-11T12:10:10.530438+00:00 19994330.290239315480 27869999.999983489513 262864330.290219098330 1 60380.507077893 2024-03-11T12:10:11.529988+00:00 19994330.290093909949 27870000.000008691102 262864330.290098905563 1 60380.507089491 2024-03-11T12:10:12.532004+00:00 19994330.290199588984 27870000.000049561262 262864330.290245443583 1 60380.507101152 2024-03-11T12:10:13.539498+00:00 19994330.290232662112 27870000.000012733042 262864330.290241688490 1 60380.507112647 2024-03-11T12:10:14.532726+00:00 19994330.290191527456 27870000.000005103648 262864330.290192931890 1 60380.507124250 2024-03-11T12:10:15.535197+00:00 19994330.290400724858 27869999.999987509102 262864330.290384531021 1 60380.507135796 2024-03-11T12:10:16.532753+00:00 19994330.290195606649 27869999.999978311360 262864330.290170222521 1 60380.507147332 2024-03-11T12:10:17.529516+00:00 19994330.290501289070 27869999.999994575977 262864330.290492177010 1 60380.507158954 2024-03-11T12:10:18.533645+00:00 19994330.290265489370 27869999.999969549477 262864330.290231347084 1 60380.507170476 2024-03-11T12:10:19.529169+00:00 19994330.290093652904 27869999.999981198460 262864330.290071159601 1 60380.507182069 2024-03-11T12:10:20.530766+00:00 19994330.290360007435 27869999.999948076904 262864330.290304392576 1 60380.507193616 2024-03-11T12:10:21.528383+00:00 19994330.290476296097 27869999.999970566481 262864330.290443152189 1 60380.507205170 2024-03-11T12:10:22.526635+00:00 19994330.290188621730 27869999.999993484467 262864330.290178388357 1 60380.507216757 2024-03-11T12:10:23.527842+00:00 19994330.290136460215 27869999.999979954213 262864330.290112704039 1 60380.507228406 2024-03-11T12:10:24.534275+00:00 19994330.290374260396 27870000.000013194978 262864330.290383756161 1 60380.507239886 2024-03-11T12:10:25.526140+00:00 19994330.290238764137 27870000.000008016825 262864330.290243089199 1 60380.507251505 2024-03-11T12:10:26.530001+00:00 19994330.290418919176 27870000.000019647181 262864330.290434867144 1 60380.507263058 2024-03-11T12:10:27.528251+00:00 19994330.290207631886 27869999.999986119568 262864330.290190041065 1 60380.507274585 2024-03-11T12:10:28.524108+00:00 19994330.290254916996 27870000.000030886382 262864330.290282100439 1 60380.507286143 2024-03-11T12:10:29.522816+00:00 19994330.290115945041 27870000.000008512288 262864330.290120780468 1 60380.507297725 2024-03-11T12:10:30.523490+00:00 19994330.290410470217 27870000.000000856817 262864330.290407627821 1 60380.507309297 2024-03-11T12:10:31.523247+00:00 19994330.290232326835 27869999.999984487891 262864330.290213137865 1 60380.507320925 2024-03-11T12:10:32.527938+00:00 19994330.290035683662 27869999.999996688217 262864330.290028691292 1 60380.507332536 2024-03-11T12:10:33.531125+00:00 19994330.290520530194 27869999.999994918704 262864330.290511757135 1 60380.507344093 2024-03-11T12:10:34.529625+00:00 19994330.290199607611 27869999.999983981252 262864330.290179878473 1 60380.507355660 2024-03-11T12:10:35.529016+00:00 19994330.290169760585 27869999.999995876104 262864330.290161967278 1 60380.507367192 2024-03-11T12:10:36.525367+00:00 19994330.290277998894 27870000.000015772879 262864330.290290057659 1 60380.507378753 2024-03-11T12:10:37.524238+00:00 19994330.290399760008 27870000.000016119331 262864330.290412187576 1 60380.507390385 2024-03-11T12:10:38.529242+00:00 19994330.290202718228 27870000.000024124980 262864330.290223151445 1 60380.507401904 2024-03-11T12:10:39.524495+00:00 19994330.290445689112 27870000.000026602298 262864330.290468603373 1 60380.507413488 2024-03-11T12:10:40.525354+00:00 19994330.290319450200 27869999.999996356666 262864330.290312111378 1 60380.507425069 2024-03-11T12:10:41.525991+00:00 19994330.290278360248 27869999.999993201345 262864330.290267884731 1 60380.507436616 2024-03-11T12:10:42.523668+00:00 19994330.290267638862 27870000.000013008714 262864330.290276944637 1 60380.507448174 2024-03-11T12:10:43.522261+00:00 19994330.290149334818 27869999.999960225075 262864330.290105849504 1 60380.507459766 2024-03-11T12:10:44.523807+00:00 19994330.290211148560 27869999.999992325902 262864330.290199756622 1 60380.507471342 2024-03-11T12:10:45.523945+00:00 19994330.290268003941 27869999.999991897494 262864330.290256202221 1 60380.507482905 2024-03-11T12:10:46.523016+00:00 19994330.290479864925 27869999.999967597425 262864330.290443778038 1 60380.507494510 2024-03-11T12:10:47.525667+00:00 19994330.290296118706 27870000.000043198466 262864330.290335625410 1 60380.507506095 2024-03-11T12:10:48.526579+00:00 19994330.290008179843 27870000.000015668571 262864330.290020167828 1 60380.507517614 2024-03-11T12:10:49.521837+00:00 19994330.290234770626 27870000.000032722950 262864330.290263801813 1 60380.507529210 2024-03-11T12:10:50.523717+00:00 19994330.290224704891 27869999.999984394759 262864330.290205389261 1 60380.507540896 2024-03-11T12:10:51.533401+00:00 19994330.290367614478 27870000.000002384186 262864330.290366292000 1 60380.507552598 2024-03-11T12:10:52.544485+00:00 19994330.290208384395 27870000.000024642795 262864330.290229320526 1 60380.507564100 2024-03-11T12:10:53.538259+00:00 19994330.290208470076 27870000.000003214926 262864330.290207982063 1 60380.507575533 2024-03-11T12:10:54.526048+00:00 19994330.290194712579 27869999.999979455024 262864330.290170490742 1 60380.507587116 2024-03-11T12:10:55.526837+00:00 19994330.290283899754 27870000.000010821968 262864330.290291011333 1 60380.507598674 2024-03-11T12:10:56.525475+00:00 19994330.290217045695 27870000.000029034913 262864330.290242373943 1 60380.507610272 2024-03-11T12:10:57.527450+00:00 19994330.290157992393 27869999.999993074685 262864330.290147393942 1 60380.507621781 2024-03-11T12:10:58.521863+00:00 19994330.290175627917 27870000.000003870577 262864330.290175795555 1 60380.507633357 2024-03-11T12:10:59.522085+00:00 19994330.290355343372 27870000.000007823110 262864330.290359467268 1 60380.507644923 2024-03-11T12:11:00.521374+00:00 19994330.290226723999 27870000.000037278980 262864330.290260314941 1 60380.507656647 2024-03-11T12:11:01.534321+00:00 19994330.290221225470 27869999.999972742051 262864330.290190249681 1 60380.507668095 2024-03-11T12:11:02.523373+00:00 19994330.290012098849 27869999.999978538603 262864330.289986938238 1 60380.507679642 2024-03-11T12:11:03.521082+00:00 19994330.290370054543 27869999.999993912876 262864330.290360271931 1 60380.507691253 2024-03-11T12:11:04.524210+00:00 19994330.290241725743 27869999.999980587512 262864330.290218621492 1 60380.507702809 2024-03-11T12:11:05.522658+00:00 19994330.290379781276 27869999.999966170639 262864330.290342271328 1 60380.507714454 2024-03-11T12:11:06.528852+00:00 19994330.290086865425 27869999.999996233732 262864330.290079414845 1 60380.507726042 2024-03-11T12:11:07.529972+00:00 19994330.290404584259 27870000.000011328608 262864330.290412217379 1 60380.507737540 2024-03-11T12:11:08.523471+00:00 19994330.290158245713 27870000.000005841255 262864330.290160387754 1 60380.507749120 2024-03-11T12:11:09.523965+00:00 19994330.290170069784 27869999.999985232949 262864330.290151596069 1 60380.507760719 2024-03-11T12:11:10.526169+00:00 19994330.290232084692 27870000.000056836754 262864330.290285229683 1 60380.507772306 2024-03-11T12:11:11.527224+00:00 19994330.290302954614 27870000.000040259212 262864330.290339529514 1 60380.507783859 2024-03-11T12:11:12.525402+00:00 19994330.290349442512 27870000.000029291958 262864330.290375053883 1 60380.507795397 2024-03-11T12:11:13.522293+00:00 19994330.290169984102 27869999.999996036291 262864330.290162324905 1 60380.507806967 2024-03-11T12:11:14.521935+00:00 19994330.290274675936 27869999.999965138733 262864330.290236115456 1 60380.507818563 2024-03-11T12:11:15.523866+00:00 19994330.290375441313 27869999.999987859279 262864330.290359616280 1 60380.507830180 2024-03-11T12:11:16.527575+00:00 19994330.290254630148 27870000.000001128763 262864330.290252059698 1 60380.507841725 2024-03-11T12:11:17.525071+00:00 19994330.290066596121 27869999.999977029860 262864330.290039926767 1 60380.507853332 2024-03-11T12:11:18.527878+00:00 19994330.290493879467 27870000.000019367784 262864330.290509551764 1 60380.507864846 2024-03-11T12:11:19.522721+00:00 19994330.290149681270 27870000.000006802380 262864330.290152788162 1 60380.507876410 2024-03-11T12:11:20.521809+00:00 19994330.290267731994 27869999.999976247549 262864330.290240287781 1 60380.507887981 2024-03-11T12:11:21.521596+00:00 19994330.290432389826 27870000.000022273511 262864330.290450960398 1 60380.507899558 2024-03-11T12:11:22.521817+00:00 19994330.290125418454 27869999.999991495162 262864330.290113240480 1 60380.507911146 2024-03-11T12:11:23.522985+00:00 19994330.290228430182 27870000.000032830983 262864330.290257573128 1 60380.507922704 2024-03-11T12:11:24.521639+00:00 19994330.290175668895 27870000.000035300851 262864330.290207266808 1 60380.507934291 2024-03-11T12:11:25.522787+00:00 19994330.290558032691 27870000.000012654811 262864330.290567010641 1 60380.507945893 2024-03-11T12:11:26.525179+00:00 19994330.290075816214 27869999.999911408871 262864330.289983510971 1 60380.507957513 2024-03-11T12:11:27.529095+00:00 19994330.290039844811 27869999.999937232584 262864330.289973378181 1 60380.507968970 2024-03-11T12:11:28.518991+00:00 19994330.290271066129 27869999.999994378537 262864330.290261745453 1 60380.507980637 2024-03-11T12:11:29.527041+00:00 19994330.290316402912 27870000.000000663102 262864330.290313363075 1 60380.507992210 2024-03-11T12:11:30.526953+00:00 19994330.290199514478 27869999.999979041517 262864330.290174871683 1 60380.508003709 2024-03-11T12:11:31.520497+00:00 19994330.290202245116 27870000.000020813197 262864330.290219366550 1 60380.508015350 2024-03-11T12:11:32.526218+00:00 19994330.290297050029 27869999.999967075884 262864330.290260434151 1 60380.508026927 2024-03-11T12:11:33.526467+00:00 19994330.290334850550 27870000.000033520162 262864330.290364682674 1 60380.508038447 2024-03-11T12:11:34.521834+00:00 19994330.290276516229 27870000.000000730157 262864330.290273547173 1 60380.508050018 2024-03-11T12:11:35.521527+00:00 19994330.290169358253 27870000.000024780631 262864330.290190458298 1 60380.508061599 2024-03-11T12:11:36.522099+00:00 19994330.290228359401 27869999.999946922064 262864330.290171593428 1 60380.508073173 2024-03-11T12:11:37.522138+00:00 19994330.290366273373 27870000.000052027404 262864330.290414601564 1 60380.508084740 2024-03-11T12:11:38.521528+00:00 19994330.290241658688 27870000.000040162355 262864330.290278136730 1 60380.508096311 2024-03-11T12:11:39.521303+00:00 19994330.290453720838 27869999.999957699329 262864330.290407747030 1 60380.508107963 2024-03-11T12:11:40.528042+00:00 19994330.290184099227 27869999.999984275550 262864330.290164679289 1 60380.508119557 2024-03-11T12:11:41.529683+00:00 19994330.290234919637 27870000.000030424446 262864330.290261656046 1 60380.508131087 2024-03-11T12:11:42.525919+00:00 19994330.290265791118 27870000.000035874546 262864330.290297985077 1 60380.508142689 2024-03-11T12:11:43.528298+00:00 19994330.290054336190 27869999.999998990446 262864330.290049612522 1 60380.508154272 2024-03-11T12:11:44.529110+00:00 19994330.290234174579 27870000.000025819987 262864330.290256291628 1 60380.508165830 2024-03-11T12:11:45.527700+00:00 19994330.290298841894 27870000.000023599714 262864330.290318757296 1 60380.508177395 2024-03-11T12:11:46.526936+00:00 19994330.290227923542 27869999.999959114939 262864330.290183335543 1 60380.508188952 2024-03-11T12:11:47.525481+00:00 19994330.290210600942 27870000.000024631619 262864330.290231525898 1 60380.508200613 2024-03-11T12:11:48.532946+00:00 19994330.290315236896 27869999.999915905297 262864330.290227442980 1 60380.508212137 2024-03-11T12:11:49.528620+00:00 19994330.290169782937 27870000.000059209764 262864330.290225297213 1 60380.508223712 2024-03-11T12:11:50.528766+00:00 19994330.290382914245 27869999.999911643565 262864330.290290862322 1 60380.508235339 2024-03-11T12:11:51.533250+00:00 19994330.290136966854 27870000.000012855977 262864330.290146112442 1 60380.508246976 2024-03-11T12:11:52.538731+00:00 19994330.290337268263 27870000.000024162233 262864330.290357738733 1 60380.508258483 2024-03-11T12:11:53.532960+00:00 19994330.289976757020 27869999.999989040196 262864330.289962083101 1 60380.508270069 2024-03-11T12:11:54.533990+00:00 19994330.290198076516 27870000.000053402036 262864330.290247797966 1 60380.508281759 2024-03-11T12:11:55.544008+00:00 19994330.290298018605 27870000.000002659857 262864330.290296971798 1 60380.508293170 2024-03-11T12:11:56.529846+00:00 19994330.290240395814 27870000.000020600855 262864330.290257304907 1 60380.508304675 2024-03-11T12:11:57.523889+00:00 19994330.290224816650 27870000.000017255545 262864330.290238380432 1 60380.508316250 2024-03-11T12:11:58.523991+00:00 19994330.290164943784 27869999.999957956374 262864330.290119200945 1 60380.508327834 2024-03-11T12:11:59.524892+00:00 19994330.290399182588 27869999.999961402267 262864330.290356904268 1 60380.508339389 2024-03-11T12:12:00.523210+00:00 19994330.290215689689 27869999.999975353479 262864330.290187358856 1 60380.508351314 2024-03-11T12:12:01.553544+00:00 19994330.290283244103 27870000.000023230910 262864330.290302783251 1 60380.508362585 2024-03-11T12:12:02.527329+00:00 19994330.290121871978 27869999.999974679202 262864330.290092855692 1 60380.508374189 2024-03-11T12:12:03.529920+00:00 19994330.290104471147 27870000.000029206276 262864330.290129989386 1 60380.508385732 2024-03-11T12:12:04.527258+00:00 19994330.290510781109 27870000.000078149140 262864330.290585219860 1 60380.508397263 2024-03-11T12:12:05.523471+00:00 19994330.290297642350 27870000.000019315630 262864330.290313243866 1 60380.508408924 2024-03-11T12:12:06.531028+00:00 19994330.290296733379 27870000.000027898699 262864330.290320932865 1 60380.508420438 2024-03-11T12:12:07.525813+00:00 19994330.290217380971 27870000.000000994653 262864330.290214657784 1 60380.508432038 2024-03-11T12:12:08.528101+00:00 19994330.290265619755 27870000.000011276454 262864330.290273189545 1 60380.508443600 2024-03-11T12:12:09.527082+00:00 19994330.290269017220 27870000.000007759780 262864330.290273070335 1 60380.508455229 2024-03-11T12:12:10.531766+00:00 19994330.290350623429 27869999.999956421554 262864330.290303349495 1 60380.508466742 2024-03-11T12:12:11.526531+00:00 19994330.290112566203 27870000.000010881573 262864330.290119737387 1 60380.508478366 2024-03-11T12:12:12.530862+00:00 19994330.290288455784 27870000.000022310764 262864330.290307074785 1 60380.508490058 2024-03-11T12:12:13.540957+00:00 19994330.290027812123 27869999.999999571592 262864330.290023684502 1 60380.508501450 2024-03-11T12:12:14.525249+00:00 19994330.290303952992 27870000.000027764589 262864330.290328025818 1 60380.508513039 2024-03-11T12:12:15.526570+00:00 19994330.290298912674 27870000.000106684864 262864330.290401905775 1 60380.508524551 2024-03-11T12:12:16.521161+00:00 19994330.290263287723 27869999.999974261969 262864330.290233850479 1 60380.508536184 2024-03-11T12:12:17.526325+00:00 19994330.290024090558 27870000.000004302710 262864330.290024697781 1 60380.508547701 2024-03-11T12:12:18.521355+00:00 19994330.290462546051 27869999.999940585345 262864330.290399432182 1 60380.508559278 2024-03-11T12:12:19.521610+00:00 19994330.290217287838 27869999.999963149428 262864330.290176749229 1 60380.508570830 2024-03-11T12:12:20.519695+00:00 19994330.290427979082 27870000.000010486692 262864330.290434777737 1 60380.508582443 2024-03-11T12:12:21.523057+00:00 19994330.290215983987 27869999.999984055758 262864330.290196359158 1 60380.508593984 2024-03-11T12:12:22.520266+00:00 19994330.290153238922 27869999.999986317009 262864330.290135860443 1 60380.508605612 2024-03-11T12:12:23.524879+00:00 19994330.290382042527 27870000.000026009977 262864330.290404379368 1 60380.508617208 2024-03-11T12:12:24.526799+00:00 19994330.290284346789 27869999.999987363815 262864330.290268003941 1 60380.508628751 2024-03-11T12:12:25.524056+00:00 19994330.290182381868 27870000.000058174133 262864330.290236860514 1 60380.508640358 2024-03-11T12:12:26.526940+00:00 19994330.290265582502 27870000.000063311309 262864330.290325194597 1 60380.508651865 2024-03-11T12:12:27.521126+00:00 19994330.290430575609 27870000.000015649945 262864330.290442526340 1 60380.508663428 2024-03-11T12:12:28.520159+00:00 19994330.290247771889 27870000.000027541071 262864330.290271610022 1 60380.508675011 2024-03-11T12:12:29.520968+00:00 19994330.290309663862 27869999.999979641289 262864330.290285617113 1 60380.508686602 2024-03-11T12:12:30.522392+00:00 19994330.290210694075 27869999.999982260168 262864330.290189266205 1 60380.508698180 2024-03-11T12:12:31.522772+00:00 19994330.290123995394 27869999.999977391213 262864330.290097683668 1 60380.508709726 2024-03-11T12:12:32.520357+00:00 19994330.290097787976 27870000.000021282583 262864330.290115356445 1 60380.508721339 2024-03-11T12:12:33.523680+00:00 19994330.290081523359 27869999.999994017184 262864330.290071845055 1 60380.508732884 2024-03-11T12:12:34.521144+00:00 19994330.290374711156 27869999.999962922186 262864330.290333926678 1 60380.508744473 2024-03-11T12:12:35.522418+00:00 19994330.290316410363 27870000.000008974224 262864330.290321677923 1 60380.508756161 2024-03-11T12:12:36.532266+00:00 19994330.290316492319 27870000.000005651265 262864330.290318459272 1 60380.508767731 2024-03-11T12:12:37.531985+00:00 19994330.290245428681 27870000.000060427934 262864330.290302157402 1 60380.508779233 2024-03-11T12:12:38.525704+00:00 19994330.290445886552 27870000.000054102391 262864330.290496289730 1 60380.508790765 2024-03-11T12:12:39.522070+00:00 19994330.290085516870 27870000.000047452748 262864330.290129274130 1 60380.508802334 2024-03-11T12:12:40.521660+00:00 19994330.290150161833 27869999.999984592199 262864330.290131062269 1 60380.508813910 2024-03-11T12:12:41.521820+00:00 19994330.290330480784 27869999.999967422336 262864330.290294200182 1 60380.508825507 2024-03-11T12:12:42.523801+00:00 19994330.290125750005 27870000.000018917024 262864330.290140986443 1 60380.508837063 2024-03-11T12:12:43.522262+00:00 19994330.290535926819 27869999.999984156340 262864330.290516376495 1 60380.508848660 2024-03-11T12:12:44.524236+00:00 19994330.290130715817 27869999.999971177429 262864330.290098190308 1 60380.508860255 2024-03-11T12:12:45.526039+00:00 19994330.290219251066 27870000.000000506639 262864330.290216058493 1 60380.508871824 2024-03-11T12:12:46.525549+00:00 19994330.290328677744 27870000.000017050654 262864330.290342032909 1 60380.508883479 2024-03-11T12:12:47.532549+00:00 19994330.290142338723 27869999.999968670309 262864330.290107309818 1 60380.508895142 2024-03-11T12:12:48.540236+00:00 19994330.290484737605 27870000.000043533742 262864330.290524572134 1 60380.508906538 2024-03-11T12:12:49.524881+00:00 19994330.290239553899 27870000.000027779490 262864330.290263622999 1 60380.508918107 2024-03-11T12:12:50.524495+00:00 19994330.290201488882 27870000.000062797219 262864330.290260583162 1 60380.508929672 2024-03-11T12:12:51.523666+00:00 19994330.290289249271 27869999.999946806580 262864330.290232360363 1 60380.508941481 2024-03-11T12:12:52.543995+00:00 19994330.290041889995 27869999.999983988702 262864330.290022194386 1 60380.508952858 2024-03-11T12:12:53.526951+00:00 19994330.290281672031 27870000.000000178814 262864330.290278166533 1 60380.508964601 2024-03-11T12:12:54.541523+00:00 19994330.290166236460 27869999.999959859997 262864330.290122389793 1 60380.508976101 2024-03-11T12:12:55.535168+00:00 19994330.290050223470 27870000.000010948628 262864330.290057480335 1 60380.508987547 2024-03-11T12:12:56.524054+00:00 19994330.290202070028 27869999.999963134527 262864330.290161520243 1 60380.508999160 2024-03-11T12:12:57.527380+00:00 19994330.290436517447 27869999.999989215285 262864330.290422022343 1 60380.509010839 2024-03-11T12:12:58.536530+00:00 19994330.290255796164 27870000.000019516796 262864330.290271610022 1 60380.509022319 2024-03-11T12:12:59.528374+00:00 19994330.290498558432 27870000.000033237040 262864330.290528088808 1 60380.509033828 2024-03-11T12:13:00.522744+00:00 19994330.290232054889 27870000.000003863126 262864330.290232241154 1 60380.509045604 2024-03-11T12:13:01.540207+00:00 19994330.290268748999 27870000.000047747046 262864330.290312796831 1 60380.509057058 2024-03-11T12:13:02.529794+00:00 19994330.290089961141 27869999.999990019947 262864330.290076285601 1 60380.509068532 2024-03-11T12:13:03.521164+00:00 19994330.290316302329 27870000.000006251037 262864330.290318876505 1 60380.509080156 2024-03-11T12:13:04.525454+00:00 19994330.290222350508 27869999.999955922365 262864330.290174573660 1 60380.509091699 2024-03-11T12:13:05.522767+00:00 19994330.290232785046 27869999.999993495643 262864330.290222585201 1 60380.509103289 2024-03-11T12:13:06.524205+00:00 19994330.290269702673 27869999.999981462955 262864330.290247470140 1 60380.509114854 2024-03-11T12:13:07.523413+00:00 19994330.290204629302 27870000.000011794269 262864330.290212750435 1 60380.509126506 2024-03-11T12:13:08.530140+00:00 19994330.290217354894 27870000.000044673681 262864330.290258347988 1 60380.509137986 2024-03-11T12:13:09.522030+00:00 19994330.290305133909 27869999.999962467700 262864330.290263921022 1 60380.509149565 2024-03-11T12:13:10.522402+00:00 19994330.290352951735 27870000.000019881874 262864330.290369123220 1 60380.509161219 2024-03-11T12:13:11.529359+00:00 19994330.290218356997 27870000.000014130026 262864330.290228784084 1 60380.509172698 2024-03-11T12:13:12.521063+00:00 19994330.290112610906 27869999.999970179051 262864330.290079087019 1 60380.509184463 2024-03-11T12:13:13.537574+00:00 19994330.290487892926 27869999.999972973019 262864330.290457159281 1 60380.509196080 2024-03-11T12:13:14.541347+00:00 19994330.290276799351 27869999.999965537339 262864330.290238648653 1 60380.509207723 2024-03-11T12:13:15.547275+00:00 19994330.290105551481 27869999.999993268400 262864330.290095120668 1 60380.509219083 2024-03-11T12:13:16.528724+00:00 19994330.290087342262 27869999.999973673373 262864330.290057331324 1 60380.509230884 2024-03-11T12:13:17.548342+00:00 19994330.290211547166 27870000.000006072223 262864330.290213942528 1 60380.509242197 2024-03-11T12:13:18.525835+00:00 19994330.290375489742 27869999.999940048903 262864330.290311843157 1 60380.509253852 2024-03-11T12:13:19.532769+00:00 19994330.290148764849 27869999.999975282699 262864330.290120363235 1 60380.509265516 2024-03-11T12:13:20.540566+00:00 19994330.290317609906 27870000.000056963414 262864330.290370881557 1 60380.509276860 2024-03-11T12:13:21.520721+00:00 19994330.290099464357 27870000.000040613115 262864330.290136396885 1 60380.509288583 2024-03-11T12:13:22.533558+00:00 19994330.290295355022 27870000.000034604222 262864330.290326267481 1 60380.509300169 2024-03-11T12:13:23.534573+00:00 19994330.290270037949 27870000.000009659678 262864330.290275990963 1 60380.509311778 2024-03-11T12:13:24.537600+00:00 19994330.290146734565 27869999.999985087663 262864330.290128141642 1 60380.509323193 2024-03-11T12:13:25.523901+00:00 19994330.290362328291 27870000.000012014061 262864330.290370643139 1 60380.509334974 2024-03-11T12:13:26.541788+00:00 19994330.290174141526 27869999.999980576336 262864330.290151000023 1 60380.509346331 2024-03-11T12:13:27.523044+00:00 19994330.290145114064 27869999.999965440482 262864330.290106832981 1 60380.509357895 2024-03-11T12:13:28.522099+00:00 19994330.290172323585 27870000.000045031309 262864330.290213644505 1 60380.509369455 2024-03-11T12:13:29.520945+00:00 19994330.290082305670 27869999.999980278313 262864330.290058881044 1 60380.509381203 2024-03-11T12:13:30.535976+00:00 19994330.290232215077 27870000.000020589679 262864330.290249109268 1 60380.509392787 2024-03-11T12:13:31.536774+00:00 19994330.290274512023 27870000.000003684312 262864330.290274500847 1 60380.509404231 2024-03-11T12:13:32.525580+00:00 19994330.290204532444 27870000.000025164336 262864330.290225982666 1 60380.509415847 2024-03-11T12:13:33.529186+00:00 19994330.290455300361 27869999.999979596585 262864330.290431201458 1 60380.509427423 2024-03-11T12:13:34.529312+00:00 19994330.290059093386 27870000.000002272427 262864330.290057659149 1 60380.509438963 2024-03-11T12:13:35.526403+00:00 19994330.290164683014 27870000.000006806105 262864330.290167778730 1 60380.509450503 2024-03-11T12:13:36.523411+00:00 19994330.290120292455 27869999.999970365316 262864330.290086984634 1 60380.509462138 2024-03-11T12:13:37.528711+00:00 19994330.290337998420 27869999.999993879348 262864330.290328204632 1 60380.509473832 2024-03-11T12:13:38.539082+00:00 19994330.290217813104 27869999.999991949648 262864330.290206074715 1 60380.509485411 2024-03-11T12:13:39.539461+00:00 19994330.290433358401 27869999.999972421676 262864330.290402084589 1 60380.509496907 2024-03-11T12:13:40.532790+00:00 19994330.290031373501 27869999.999993044883 262864330.290020734072 1 60380.509508427 2024-03-11T12:13:41.528118+00:00 19994330.290300965309 27870000.000003337860 262864330.290300607681 1 60380.509520019 2024-03-11T12:13:42.529630+00:00 19994330.290160004050 27870000.000033386052 262864330.290189683437 1 60380.509531614 2024-03-11T12:13:43.531448+00:00 19994330.290428586304 27870000.000055126846 262864330.290480017662 1 60380.509543114 2024-03-11T12:13:44.525044+00:00 19994330.289976205677 27869999.999999780208 262864330.289972305298 1 60380.509554769 2024-03-11T12:13:45.532082+00:00 19994330.290513660759 27869999.999980200082 262864330.290490180254 1 60380.509566261 2024-03-11T12:13:46.524955+00:00 19994330.290455449373 27869999.999990127981 262864330.290441900492 1 60380.509577952 2024-03-11T12:13:47.535097+00:00 19994330.290325839072 27869999.999951172620 262864330.290273338556 1 60380.509589589 2024-03-11T12:13:48.540499+00:00 19994330.290045712143 27869999.999971143901 262864330.290013164282 1 60380.509600997 2024-03-11T12:13:49.526150+00:00 19994330.290267709643 27869999.999956090003 262864330.290220111609 1 60380.509612666 2024-03-11T12:13:50.534293+00:00 19994330.289983842522 27870000.000024054199 262864330.290004193783 1 60380.509624209 2024-03-11T12:13:51.531697+00:00 19994330.290413297713 27870000.000013198704 262864330.290422797203 1 60380.509635858 2024-03-11T12:13:52.538136+00:00 19994330.290413163602 27870000.000021032989 262864330.290430516005 1 60380.509647290 2024-03-11T12:13:53.525867+00:00 19994330.290280029178 27870000.000016760081 262864330.290293097496 1 60380.509658941 2024-03-11T12:13:54.532494+00:00 19994330.290266137570 27870000.000046953559 262864330.290309399366 1 60380.509670477 2024-03-11T12:13:55.529253+00:00 19994330.290340583771 27870000.000039733946 262864330.290376603603 1 60380.509682024 2024-03-11T12:13:56.526853+00:00 19994330.290162064135 27869999.999967154115 262864330.290125519037 1 60380.509693576 2024-03-11T12:13:57.524994+00:00 19994330.290299303830 27869999.999956898391 262864330.290252506733 1 60380.509705225 2024-03-11T12:13:58.531459+00:00 19994330.290305465460 27869999.999966911972 262864330.290268689394 1 60380.509716747 2024-03-11T12:13:59.526948+00:00 19994330.290383815765 27869999.999961074442 262864330.290341198444 1 60380.509728345 2024-03-11T12:14:00.528974+00:00 19994330.290080908686 27869999.999979112297 262864330.290056318045 1 60380.509739884 2024-03-11T12:14:01.525996+00:00 19994330.290168873966 27869999.999981258065 262864330.290146440268 1 60380.509751488 2024-03-11T12:14:02.528576+00:00 19994330.290297124535 27869999.999965947121 262864330.290259361267 1 60380.509763020 2024-03-11T12:14:03.524935+00:00 19994330.290378477424 27870000.000041753054 262864330.290416538715 1 60380.509774640 2024-03-11T12:14:04.528876+00:00 19994330.290097892284 27870000.000008288771 262864330.290102481842 1 60380.509786290 2024-03-11T12:14:05.535449+00:00 19994330.290357783437 27870000.000021468848 262864330.290375530720 1 60380.509797775 2024-03-11T12:14:06.527793+00:00 19994330.290262620896 27870000.000002212822 262864330.290261119604 1 60380.509809338 2024-03-11T12:14:07.526773+00:00 19994330.290093842894 27870000.000019773841 262864330.290109932423 1 60380.509820900 2024-03-11T12:14:08.525755+00:00 19994330.290385019034 27869999.999955389649 262864330.290336698294 1 60380.509832461 2024-03-11T12:14:09.524640+00:00 19994330.290396519005 27869999.999958004802 262864330.290350824594 1 60380.509844119 2024-03-11T12:14:10.531872+00:00 19994330.290356773883 27869999.999971069396 262864330.290324151516 1 60380.509855668 2024-03-11T12:14:11.529719+00:00 19994330.290205199271 27869999.999996513128 262864330.290198028088 1 60380.509867134 2024-03-11T12:14:12.520360+00:00 19994330.290141731501 27869999.999964658171 262864330.290102690458 1 60380.509878725 2024-03-11T12:14:13.521845+00:00 19994330.290237717330 27870000.000003375113 262864330.290237396955 1 60380.509890323 2024-03-11T12:14:14.523864+00:00 19994330.290465746075 27870000.000039409846 262864330.290501445532 1 60380.509901891 2024-03-11T12:14:15.523377+00:00 19994330.290079269558 27870000.000085305423 262864330.290160864592 1 60380.509913434 2024-03-11T12:14:16.520719+00:00 19994330.290270611644 27870000.000068295747 262864330.290335237980 1 60380.509925015 2024-03-11T12:14:17.521303+00:00 19994330.290178496391 27870000.000043388456 262864330.290218204260 1 60380.509936611 2024-03-11T12:14:18.523193+00:00 19994330.290541656315 27869999.999992247671 262864330.290530204773 1 60380.509948269 2024-03-11T12:14:19.530465+00:00 19994330.290249139071 27869999.999964885414 262864330.290210336447 1 60380.509959761 2024-03-11T12:14:20.523318+00:00 19994330.289946470410 27869999.999980609864 262864330.289923369884 1 60380.509971334 2024-03-11T12:14:21.523273+00:00 19994330.290401257575 27869999.999962594360 262864330.290360152721 1 60380.509982904 2024-03-11T12:14:22.522915+00:00 19994330.289924111217 27869999.999957494438 262864330.289877921343 1 60380.509994502 2024-03-11T12:14:23.524985+00:00 19994330.290257941931 27870000.000020954758 262864330.290275186300 1 60380.510006032 2024-03-11T12:14:24.521192+00:00 19994330.290293321013 27869999.999963819981 262864330.290253460407 1 60380.510017897 2024-03-11T12:14:25.546335+00:00 19994330.290312424302 27869999.999988537282 262864330.290297269821 1 60380.510029181 2024-03-11T12:14:26.521254+00:00 19994330.290183156729 27870000.000026464462 262864330.290205925703 1 60380.510040789 2024-03-11T12:14:27.524175+00:00 19994330.290155280381 27869999.999987982213 262864330.290139585733 1 60380.510052360 2024-03-11T12:14:28.523900+00:00 19994330.290363494307 27870000.000008746982 262864330.290368556976 1 60380.510063958 2024-03-11T12:14:29.525957+00:00 19994330.290264826268 27869999.999989707023 262864330.290250837803 1 60380.510075497 2024-03-11T12:14:30.522950+00:00 19994330.290286328644 27869999.999966252595 262864330.290248900652 1 60380.510087089 2024-03-11T12:14:31.524470+00:00 19994330.290230464190 27869999.999990962446 262864330.290217727423 1 60380.510098726 2024-03-11T12:14:32.529924+00:00 19994330.290466032922 27870000.000026796013 262864330.290489137173 1 60380.510110202 2024-03-11T12:14:33.521466+00:00 19994330.290240898728 27870000.000023242086 262864330.290260434151 1 60380.510121816 2024-03-11T12:14:34.524912+00:00 19994330.289983391762 27870000.000038783997 262864330.290018469095 1 60380.510133356 2024-03-11T12:14:35.521927+00:00 19994330.290449652821 27869999.999994356185 262864330.290440320969 1 60380.510144952 2024-03-11T12:14:36.523886+00:00 19994330.290446832776 27870000.000015489757 262864330.290458619595 1 60380.510156531 2024-03-11T12:14:37.524292+00:00 19994330.290109694004 27870000.000012215227 262864330.290118217468 1 60380.510168145 2024-03-11T12:14:38.527742+00:00 19994330.290285851806 27870000.000006470829 262864330.290288627148 1 60380.510179704 2024-03-11T12:14:39.526424+00:00 19994330.290347650647 27869999.999986846000 262864330.290330827236 1 60380.510191245 2024-03-11T12:14:40.523596+00:00 19994330.290286172181 27870000.000001173466 262864330.290283650160 1 60380.510202853 2024-03-11T12:14:41.526530+00:00 19994330.290475748479 27870000.000007901341 262864330.290479958057 1 60380.510214358 2024-03-11T12:14:42.520496+00:00 19994330.290057539940 27869999.999949753284 262864330.290003597736 1 60380.510225969 2024-03-11T12:14:43.523729+00:00 19994330.290231615305 27869999.999992839992 262864330.290220767260 1 60380.510237518 2024-03-11T12:14:44.521563+00:00 19994330.290419757366 27869999.999964162707 262864330.290380239487 1 60380.510249188 2024-03-11T12:14:45.529879+00:00 19994330.290125779808 27869999.999995972961 262864330.290118068457 1 60380.510260776 2024-03-11T12:14:46.530995+00:00 19994330.290058158338 27869999.999987401068 262864330.290041863918 1 60380.510272390 2024-03-11T12:14:47.534479+00:00 19994330.290442321450 27870000.000046543777 262864330.290485173464 1 60380.510283898 2024-03-11T12:14:48.528807+00:00 19994330.290221195668 27869999.999995600432 262864330.290213078260 1 60380.510295449 2024-03-11T12:14:49.526814+00:00 19994330.290243938565 27870000.000040873885 262864330.290281116962 1 60380.510307043 2024-03-11T12:14:50.528543+00:00 19994330.290210105479 27870000.000023599714 262864330.290230005980 1 60380.510318766 2024-03-11T12:14:51.541390+00:00 19994330.290248658508 27870000.000069677830 262864330.290314644575 1 60380.510330152 2024-03-11T12:14:52.525164+00:00 19994330.290360119194 27870000.000021137297 262864330.290377557278 1 60380.510341794 2024-03-11T12:14:53.530996+00:00 19994330.289968822151 27869999.999962024391 262864330.289927154779 1 60380.510353387 2024-03-11T12:14:54.532637+00:00 19994330.290376115590 27869999.999963808805 262864330.290336251259 1 60380.510364963 2024-03-11T12:14:55.532769+00:00 19994330.290038406849 27869999.999986011535 262864330.290020734072 1 60380.510376470 2024-03-11T12:14:56.527006+00:00 19994330.290305871516 27869999.999994896352 262864330.290297091007 1 60380.510387989 2024-03-11T12:14:57.522264+00:00 19994330.290393553674 27869999.999996468425 262864330.290386348963 1 60380.510399644 2024-03-11T12:14:58.529264+00:00 19994330.290159355849 27870000.000068269670 262864330.290223926306 1 60380.510411221 2024-03-11T12:14:59.529513+00:00 19994330.290292333812 27870000.000010687858 262864330.290299326181 1 60380.510422768 2024-03-11T12:15:00.527153+00:00 19994330.290197946131 27870000.000022046268 262864330.290216296911 1 60380.510434496 2024-03-11T12:15:01.540437+00:00 19994330.290408246219 27870000.000043544918 262864330.290448099375 1 60380.510445981 2024-03-11T12:15:02.532749+00:00 19994330.290044281632 27870000.000023327768 262864330.290063917637 1 60380.510457521 2024-03-11T12:15:03.529832+00:00 19994330.290428578854 27869999.999942187220 262864330.290367066860 1 60380.510469097 2024-03-11T12:15:04.529970+00:00 19994330.290356818587 27869999.999962493777 262864330.290315628052 1 60380.510480686 2024-03-11T12:15:05.531268+00:00 19994330.290168464184 27870000.000042296946 262864330.290207058191 1 60380.510492261 2024-03-11T12:15:06.531361+00:00 19994330.290396854281 27870000.000016447157 262864330.290409624577 1 60380.510503780 2024-03-11T12:15:07.526571+00:00 19994330.290228318423 27870000.000011332333 262864330.290235936642 1 60380.510515364 2024-03-11T12:15:08.527486+00:00 19994330.290422562510 27869999.999983429909 262864330.290402293205 1 60380.510526858 2024-03-11T12:15:09.520558+00:00 19994330.290298324078 27870000.000009994954 262864330.290304601192 1 60380.510538477 2024-03-11T12:15:10.524414+00:00 19994330.290193013847 27870000.000038262457 262864330.290227591991 1 60380.510550099 2024-03-11T12:15:11.528598+00:00 19994330.290390543640 27869999.999997243285 262864330.290384113789 1 60380.510561706 2024-03-11T12:15:12.531351+00:00 19994330.290258545429 27869999.999998096377 262864330.290252953768 1 60380.510573276 2024-03-11T12:15:13.531085+00:00 19994330.290276814252 27869999.999986205250 262864330.290259331465 1 60380.510584889 2024-03-11T12:15:14.534408+00:00 19994330.290127500892 27869999.999959889799 262864330.290083706379 1 60380.510596310 2024-03-11T12:15:15.521180+00:00 19994330.290065273643 27869999.999994840473 262864330.290056407452 1 60380.510607881 2024-03-11T12:15:16.520866+00:00 19994330.290198694915 27870000.000000860542 262864330.290195852518 1 60380.510619524 2024-03-11T12:15:17.526877+00:00 19994330.290247760713 27870000.000007096678 262864330.290251165628 1 60380.510631007 2024-03-11T12:15:18.518991+00:00 19994330.290349867195 27869999.999978300184 262864330.290324479342 1 60380.510642685 2024-03-11T12:15:19.527975+00:00 19994330.290366254747 27870000.000034481287 262864330.290397047997 1 60380.510654290 2024-03-11T12:15:20.530687+00:00 19994330.290300205350 27870000.000010710210 262864330.290307223797 1 60380.510665764 2024-03-11T12:15:21.522035+00:00 19994330.290313992649 27870000.000011555851 262864330.290321856737 1 60380.510677413 2024-03-11T12:15:22.528441+00:00 19994330.290203914046 27870000.000018652529 262864330.290218889713 1 60380.510688908 2024-03-11T12:15:23.521690+00:00 19994330.290068406612 27869999.999977707863 262864330.290042430162 1 60380.510700507 2024-03-11T12:15:24.523791+00:00 19994330.290278051049 27869999.999984476715 262864330.290258824825 1 60380.510712086 2024-03-11T12:15:25.524259+00:00 19994330.290264863521 27870000.000003762543 262864330.290264934301 1 60380.510723694 2024-03-11T12:15:26.527181+00:00 19994330.290182139724 27869999.999946787953 262864330.290125221014 1 60380.510735243 2024-03-11T12:15:27.525007+00:00 19994330.290344819427 27870000.000050336123 262864330.290391445160 1 60380.510746795 2024-03-11T12:15:28.523047+00:00 19994330.290562853217 27869999.999982003123 262864330.290541172028 1 60380.510758407 2024-03-11T12:15:29.526414+00:00 19994330.290066719055 27869999.999996688217 262864330.290059715509 1 60380.510769964 2024-03-11T12:15:30.524870+00:00 19994330.290382929146 27870000.000052642077 262864330.290431857109 1 60380.510781505 2024-03-11T12:15:31.522047+00:00 19994330.290392547846 27870000.000073704869 262864330.290462553501 1 60380.510793086 2024-03-11T12:15:32.522603+00:00 19994330.290294386446 27869999.999978493899 262864330.290269166231 1 60380.510804662 2024-03-11T12:15:33.522845+00:00 19994330.290146812797 27870000.000031340867 262864330.290174484253 1 60380.510816262 2024-03-11T12:15:34.525055+00:00 19994330.290371865034 27869999.999975606799 262864330.290343791246 1 60380.510827819 2024-03-11T12:15:35.523556+00:00 19994330.290190562606 27869999.999945763499 262864330.290132641792 1 60380.510839413 2024-03-11T12:15:36.525311+00:00 19994330.290251091123 27869999.999959930778 262864330.290207326412 1 60380.510850983 2024-03-11T12:15:37.524963+00:00 19994330.290054518729 27869999.999971125275 262864330.290021955967 1 60380.510862547 2024-03-11T12:15:38.524110+00:00 19994330.290522135794 27869999.999994345009 262864330.290512770414 1 60380.510874151 2024-03-11T12:15:39.526671+00:00 19994330.290149047971 27870000.000005774200 262864330.290151119232 1 60380.510885667 2024-03-11T12:15:40.521620+00:00 19994330.290245376527 27869999.999993793666 262864330.290235489607 1 60380.510897279 2024-03-11T12:15:41.524932+00:00 19994330.290379796177 27870000.000075969845 262864330.290452063084 1 60380.510908886 2024-03-11T12:15:42.527742+00:00 19994330.290233511478 27870000.000006508082 262864330.290236324072 1 60380.510920444 2024-03-11T12:15:43.526349+00:00 19994330.290289398283 27870000.000035226345 262864330.290320932865 1 60380.510932027 2024-03-11T12:15:44.527177+00:00 19994330.290303271264 27870000.000033073127 262864330.290332645178 1 60380.510943612 2024-03-11T12:15:45.528073+00:00 19994330.290221843868 27869999.999967169017 262864330.290185302496 1 60380.510955198 2024-03-11T12:15:46.529120+00:00 19994330.290344148874 27869999.999966982752 262864330.290307432413 1 60380.510966756 2024-03-11T12:15:47.527737+00:00 19994330.290014222264 27870000.000029738992 262864330.290040254593 1 60380.510978363 2024-03-11T12:15:48.530621+00:00 19994330.290337577462 27869999.999998439103 262864330.290332317352 1 60380.510990034 2024-03-11T12:15:49.538948+00:00 19994330.290233090520 27869999.999979976565 262864330.290209352970 1 60380.511001494 2024-03-11T12:15:50.529115+00:00 19994330.290391381830 27869999.999986600131 262864330.290374279022 1 60380.511013099 2024-03-11T12:15:51.531773+00:00 19994330.290167044848 27870000.000066474080 262864330.290229797363 1 60380.511024668 2024-03-11T12:15:52.531347+00:00 19994330.290358431637 27870000.000013034791 262864330.290367752314 1 60380.511036429 2024-03-11T12:15:53.547471+00:00 19994330.290166005492 27870000.000020094216 262864330.290182411671 1 60380.511047743 2024-03-11T12:15:54.525013+00:00 19994330.290191963315 27869999.999967232347 262864330.290155470371 1 60380.511059401 2024-03-11T12:15:55.532221+00:00 19994330.290299922228 27869999.999964680523 262864330.290260910988 1 60380.511070909 2024-03-11T12:15:56.526514+00:00 19994330.290445778519 27870000.000036239624 262864330.290478318930 1 60380.511082472 2024-03-11T12:15:57.525570+00:00 19994330.290192537010 27869999.999995078892 262864330.290183931589 1 60380.511094090 2024-03-11T12:15:58.529378+00:00 19994330.290319450200 27869999.999921943992 262864330.290237694979 1 60380.511105648 2024-03-11T12:15:59.527992+00:00 19994330.290387447923 27869999.999954018742 262864330.290337771177 1 60380.511117251 2024-03-11T12:16:00.530468+00:00 19994330.290083911270 27869999.999985981733 262864330.290066212416 1 60380.511128959 2024-03-11T12:16:01.542056+00:00 19994330.290127210319 27869999.999964088202 262864330.290087610483 1 60380.511140368 2024-03-11T12:16:02.527783+00:00 19994330.290226113051 27870000.000013656914 262864330.290236055851 1 60380.511151907 2024-03-11T12:16:03.524784+00:00 19994330.290236059576 27870000.000039059669 262864330.290271431208 1 60380.511163587 2024-03-11T12:16:04.533892+00:00 19994330.290452208370 27869999.999980956316 262864330.290429472923 1 60380.511175076 2024-03-11T12:16:05.526509+00:00 19994330.290239181370 27870000.000090733171 262864330.290326207876 1 60380.511186638 2024-03-11T12:16:06.525536+00:00 19994330.290632337332 27869999.999989736825 262864330.290618389845 1 60380.511198245 2024-03-11T12:16:07.528363+00:00 19994330.290149550885 27870000.000021010637 262864330.290166854858 1 60380.511209822 2024-03-11T12:16:08.528627+00:00 19994330.290142662823 27869999.999993029982 262864330.290131986141 1 60380.511221305 2024-03-11T12:16:09.520749+00:00 19994330.290249790996 27870000.000044971704 262864330.290291070938 1 60380.511232937 2024-03-11T12:16:10.525721+00:00 19994330.290167581290 27869999.999961078167 262864330.290124952793 1 60380.511244484 2024-03-11T12:16:11.523458+00:00 19994330.290082369000 27869999.999974932522 262864330.290053606033 1 60380.511256137 2024-03-11T12:16:12.530239+00:00 19994330.290447354317 27869999.999948602170 262864330.290392249823 1 60380.511267680 2024-03-11T12:16:13.527536+00:00 19994330.290524691343 27870000.000024829060 262864330.290545821190 1 60380.511279197 2024-03-11T12:16:14.522661+00:00 19994330.290162775666 27870000.000011857599 262864330.290170937777 1 60380.511290780 2024-03-11T12:16:15.523411+00:00 19994330.290210686624 27870000.000094275922 262864330.290301263332 1 60380.511302306 2024-03-11T12:16:16.519216+00:00 19994330.290209695697 27870000.000018756837 262864330.290224730968 1 60380.511314114 2024-03-11T12:16:17.539463+00:00 19994330.290100917220 27870000.000033233315 262864330.290130436420 1 60380.511325497 2024-03-11T12:16:18.522927+00:00 19994330.290194358677 27870000.000040736049 262864330.290231406689 1 60380.511337114 2024-03-11T12:16:19.526680+00:00 19994330.290126994252 27870000.000014577061 262864330.290137887001 1 60380.511348767 2024-03-11T12:16:20.533441+00:00 19994330.290309794247 27869999.999985519797 262864330.290291607380 1 60380.511360214 2024-03-11T12:16:21.522449+00:00 19994330.290447667241 27869999.999970313162 262864330.290414273739 1 60380.511371838 2024-03-11T12:16:22.526791+00:00 19994330.290120441467 27869999.999980811030 262864330.290097564459 1 60380.511383355 2024-03-11T12:16:23.521887+00:00 19994330.290297832340 27869999.999982625246 262864330.290276765823 1 60380.511394967 2024-03-11T12:16:24.525125+00:00 19994330.290325470269 27870000.000037945807 262864330.290359705687 1 60380.511406539 2024-03-11T12:16:25.524990+00:00 19994330.290354400873 27870000.000000137836 262864330.290350854397 1 60380.511418590 2024-03-11T12:16:26.566210+00:00 19994330.290048476309 27870000.000034254044 262864330.290079027414 1 60380.511429713 2024-03-11T12:16:27.527164+00:00 19994330.290426604450 27870000.000008709729 262864330.290431618690 1 60380.511441228 2024-03-11T12:16:28.522095+00:00 19994330.290096197277 27870000.000007919967 262864330.290100425482 1 60380.511452797 2024-03-11T12:16:29.521691+00:00 19994330.290407292545 27869999.999965034425 262864330.290368646383 1 60380.511464377 2024-03-11T12:16:30.522159+00:00 19994330.289971061051 27869999.999952308834 262864330.289919674397 1 60380.511476036 2024-03-11T12:16:31.529476+00:00 19994330.290153894573 27869999.999985609204 262864330.290135800838 1 60380.511487534 2024-03-11T12:16:32.522970+00:00 19994330.290294624865 27869999.999972771853 262864330.290263682604 1 60380.511499129 2024-03-11T12:16:33.524729+00:00 19994330.290241088718 27869999.999996017665 262864330.290233403444 1 60380.511510657 2024-03-11T12:16:34.520734+00:00 19994330.290188908577 27869999.999977480620 262864330.290162682533 1 60380.511522246 2024-03-11T12:16:35.521998+00:00 19994330.290212359279 27869999.999993462116 262864330.290202140808 1 60380.511533815 2024-03-11T12:16:36.521650+00:00 19994330.290260184556 27870000.000000018626 262864330.290256530046 1 60380.511545423 2024-03-11T12:16:37.524597+00:00 19994330.290088422596 27870000.000043436885 262864330.290128171444 1 60380.511557007 2024-03-11T12:16:38.525434+00:00 19994330.290418479592 27870000.000014618039 262864330.290429383516 1 60380.511568569 2024-03-11T12:16:39.524321+00:00 19994330.290128741413 27869999.999984662980 262864330.290109694004 1 60380.511580117 2024-03-11T12:16:40.522086+00:00 19994330.290266662836 27869999.999975599349 262864330.290238559246 1 60380.511591724 2024-03-11T12:16:41.524948+00:00 19994330.290405731648 27870000.000014279038 262864330.290416300297 1 60380.511603337 2024-03-11T12:16:42.528332+00:00 19994330.289999872446 27869999.999946966767 262864330.289943128824 1 60380.511614910 2024-03-11T12:16:43.528232+00:00 19994330.290025386959 27869999.999969612807 262864330.289991289377 1 60380.511626440 2024-03-11T12:16:44.524372+00:00 19994330.290326770395 27869999.999999005347 262864330.290322095156 1 60380.511637971 2024-03-11T12:16:45.520663+00:00 19994330.290151804686 27870000.000017546117 262864330.290165662766 1 60380.511649614 2024-03-11T12:16:46.526671+00:00 19994330.290244068950 27869999.999971102923 262864330.290211468935 1 60380.511661214 2024-03-11T12:16:47.528900+00:00 19994330.290174469352 27870000.000039745122 262864330.290210545063 1 60380.511672909 2024-03-11T12:16:48.539328+00:00 19994330.290233828127 27870000.000026017427 262864330.290256142616 1 60380.511684407 2024-03-11T12:16:49.532724+00:00 19994330.290359370410 27870000.000038675964 262864330.290394365788 1 60380.511695924 2024-03-11T12:16:50.527865+00:00 19994330.289975456893 27870000.000014726073 262864330.289986491203 1 60380.511707688 2024-03-11T12:16:51.544229+00:00 19994330.290390864015 27869999.999970182776 262864330.290357351303 1 60380.511719126 2024-03-11T12:16:52.532498+00:00 19994330.290288824588 27869999.999965753406 262864330.290250897408 1 60380.511730801 2024-03-11T12:16:53.541184+00:00 19994330.290302380919 27870000.000005248934 262864330.290303945541 1 60380.511742281 2024-03-11T12:16:54.533086+00:00 19994330.290299601853 27870000.000019032508 262864330.290314942598 1 60380.511753946 2024-03-11T12:16:55.540893+00:00 19994330.290260925889 27869999.999976336956 262864330.290233552456 1 60380.511765379 2024-03-11T12:16:56.528730+00:00 19994330.290321171284 27869999.999991759658 262864330.290309250355 1 60380.511776878 2024-03-11T12:16:57.522227+00:00 19994330.290349766612 27870000.000067051500 262864330.290413141251 1 60380.511788476 2024-03-11T12:16:58.524370+00:00 19994330.290197551250 27870000.000003289431 262864330.290197134018 1 60380.511800043 2024-03-11T12:16:59.523699+00:00 19994330.290186554193 27870000.000088527799 262864330.290271371603 1 60380.511811922 2024-03-11T12:17:00.550075+00:00 19994330.290318597108 27869999.999977063388 262864330.290291965008 1 60380.511823236 2024-03-11T12:17:01.527565+00:00 19994330.290319286287 27869999.999987296760 262864330.290302902460 1 60380.511834742 2024-03-11T12:17:02.521657+00:00 19994330.290203038603 27869999.999940056354 262864330.290139406919 1 60380.511846333 2024-03-11T12:17:03.523187+00:00 19994330.290293622762 27869999.999964918941 262864330.290254861116 1 60380.511857893 2024-03-11T12:17:04.521966+00:00 19994330.290169280022 27869999.999905657023 262864330.290071219206 1 60380.511869444 2024-03-11T12:17:05.519960+00:00 19994330.290376421064 27869999.999973386526 262864330.290346115828 1 60380.511881024 2024-03-11T12:17:06.520436+00:00 19994330.290129199624 27869999.999969754368 262864330.290095269680 1 60380.511892600 2024-03-11T12:17:07.520664+00:00 19994330.290167417377 27869999.999970380217 262864330.290134102106 1 60380.511904207 2024-03-11T12:17:08.523449+00:00 19994330.290132317692 27870000.000022962689 262864330.290151566267 1 60380.511915812 2024-03-11T12:17:09.526194+00:00 19994330.290603492409 27870000.000040806830 262864330.290640592575 1 60380.511927351 2024-03-11T12:17:10.523130+00:00 19994330.290228713304 27870000.000044543296 262864330.290269583464 1 60380.511938904 2024-03-11T12:17:11.521308+00:00 19994330.290445476770 27870000.000023279339 262864330.290465056896 1 60380.511950480 2024-03-11T12:17:12.521465+00:00 19994330.290202919394 27869999.999995913357 262864330.290195137262 1 60380.511962168 2024-03-11T12:17:13.531340+00:00 19994330.290315158665 27869999.999962359667 262864330.290273815393 1 60380.511973764 2024-03-11T12:17:14.533236+00:00 19994330.290194395930 27869999.999918892980 262864330.290109574795 1 60380.511985250 2024-03-11T12:17:15.525594+00:00 19994330.290392562747 27869999.999972388148 262864330.290361285210 1 60380.511996866 2024-03-11T12:17:16.529221+00:00 19994330.290082693100 27869999.999951250851 262864330.290030241013 1 60380.512008637 2024-03-11T12:17:17.546205+00:00 19994330.290408212692 27870000.000022642314 262864330.290427178144 1 60380.512020044 2024-03-11T12:17:18.531821+00:00 19994330.290376003832 27869999.999983318150 262864330.290355622768 1 60380.512031632 2024-03-11T12:17:19.533006+00:00 19994330.290215924382 27870000.000033814460 262864330.290246069431 1 60380.512043113 2024-03-11T12:17:20.524987+00:00 19994330.290058929473 27870000.000016056001 262864330.290071308613 1 60380.512054711 2024-03-11T12:17:21.527007+00:00 19994330.290150895715 27870000.000030249357 262864330.290177464485 1 60380.512066264 2024-03-11T12:17:22.525189+00:00 19994330.290276866406 27869999.999989919364 262864330.290263086557 1 60380.512077890 2024-03-11T12:17:23.529679+00:00 19994330.290304806083 27869999.999995589256 262864330.290296703577 1 60380.512089501 2024-03-11T12:17:24.532879+00:00 19994330.290258225054 27869999.999999456108 262864330.290253996849 1 60380.512100971 2024-03-11T12:17:25.523895+00:00 19994330.290489722043 27869999.999985292554 262864330.290471315384 1 60380.512112599 2024-03-11T12:17:26.528556+00:00 19994330.290085725486 27870000.000006530434 262864330.290088564157 1 60380.512124271 2024-03-11T12:17:27.536986+00:00 19994330.290217898786 27869999.999996464700 262864330.290210664272 1 60380.512135682 2024-03-11T12:17:28.522882+00:00 19994330.290264509618 27869999.999936528504 262864330.290197342634 1 60380.512147353 2024-03-11T12:17:29.531312+00:00 19994330.290345724672 27870000.000050183386 262864330.290392220020 1 60380.512158981 2024-03-11T12:17:30.535936+00:00 19994330.290344111621 27870000.000030305237 262864330.290370732546 1 60380.512170427 2024-03-11T12:17:31.524840+00:00 19994330.290304265916 27870000.000016905367 262864330.290317475796 1 60380.512181969 2024-03-11T12:17:32.522130+00:00 19994330.290313303471 27869999.999986223876 262864330.290295839310 1 60380.512193635 2024-03-11T12:17:33.530046+00:00 19994330.290314119309 27870000.000005096197 262864330.290315508842 1 60380.512205174 2024-03-11T12:17:34.527027+00:00 19994330.290258638561 27869999.999962069094 262864330.290217012167 1 60380.512216774 2024-03-11T12:17:35.529234+00:00 19994330.290205426514 27869999.999990515411 262864330.290192246437 1 60380.512228450 2024-03-11T12:17:36.538053+00:00 19994330.290324669331 27869999.999963749200 262864330.290284723043 1 60380.512239837 2024-03-11T12:17:37.521922+00:00 19994330.290100008249 27870000.000020507723 262864330.290116816759 1 60380.512251476 2024-03-11T12:17:38.527503+00:00 19994330.290325041860 27870000.000011641532 262864330.290333002806 1 60380.512263084 2024-03-11T12:17:39.530423+00:00 19994330.290342431515 27869999.999959889799 262864330.290298610926 1 60380.512274574 2024-03-11T12:17:40.523149+00:00 19994330.290343552828 27870000.000030949712 262864330.290370792150 1 60380.512286287 2024-03-11T12:17:41.535168+00:00 19994330.290286339819 27870000.000027753413 262864330.290310382843 1 60380.512298491 2024-03-11T12:17:42.589652+00:00 19994330.290241166949 27870000.000036112964 262864330.290273606777 1 60380.512309340 2024-03-11T12:17:43.526971+00:00 19994330.290525186807 27870000.000002209097 262864330.290523707867 1 60380.512320974 2024-03-11T12:17:44.532149+00:00 19994330.290083296597 27870000.000069439411 262864330.290149033070 1 60380.512332588 2024-03-11T12:17:45.535588+00:00 19994330.290179613978 27869999.999963071197 262864330.290138989687 1 60380.512344034 2024-03-11T12:17:46.524531+00:00 19994330.290180284530 27869999.999990172684 262864330.290166765451 1 60380.512356368 2024-03-11T12:17:47.590175+00:00 19994330.290388848633 27869999.999996371567 262864330.290381520987 1 60380.512367301 2024-03-11T12:17:48.534770+00:00 19994330.290062338114 27869999.999919775873 262864330.289978414774 1 60380.512378818 2024-03-11T12:17:49.529860+00:00 19994330.290351968259 27869999.999994564801 262864330.290342837572 1 60380.512390373 2024-03-11T12:17:50.528207+00:00 19994330.290190927684 27870000.000005368143 262864330.290192604065 1 60380.512401944 2024-03-11T12:17:51.527936+00:00 19994330.290290161967 27870000.000015296042 262864330.290301740170 1 60380.512413937 2024-03-11T12:17:52.564117+00:00 19994330.290289986879 27870000.000041436404 262864330.290327727795 1 60380.512425149 2024-03-11T12:17:53.532856+00:00 19994330.290398389101 27870000.000001333654 262864330.290396034718 1 60380.512436599 2024-03-11T12:17:54.522159+00:00 19994330.290072292089 27869999.999996624887 262864330.290065228939 1 60380.512448291 2024-03-11T12:17:55.532382+00:00 19994330.290361862630 27869999.999996781349 262864330.290354937315 1 60380.512459923 2024-03-11T12:17:56.537299+00:00 19994330.290116410702 27869999.999975744635 262864330.290088444948 1 60380.512471430 2024-03-11T12:17:57.531567+00:00 19994330.290157362819 27869999.999998491257 262864330.290152132511 1 60380.512483195 2024-03-11T12:17:58.548039+00:00 19994330.290222462267 27870000.000013086945 262864330.290231853724 1 60380.512494595 2024-03-11T12:17:59.533032+00:00 19994330.290279194713 27869999.999988745898 262864330.290264248848 1 60380.512506051 2024-03-11T12:18:00.522841+00:00 19994330.290433842689 27870000.000037204474 262864330.290467351675 1 60380.512517666 2024-03-11T12:18:01.526358+00:00 19994330.290265917778 27869999.999960977584 262864330.290223211050 1 60380.512529220 2024-03-11T12:18:02.524658+00:00 19994330.290144380182 27870000.000043082982 262864330.290183782578 1 60380.512540794 2024-03-11T12:18:03.524593+00:00 19994330.290294628590 27870000.000066712499 262864330.290357619524 1 60380.512552404 2024-03-11T12:18:04.527708+00:00 19994330.290355257690 27870000.000067599118 262864330.290419161320 1 60380.512563942 2024-03-11T12:18:05.524621+00:00 19994330.290570229292 27870000.000064641237 262864330.290631175041 1 60380.512575528 2024-03-11T12:18:06.525639+00:00 19994330.289976663888 27869999.999972581863 262864330.289945542812 1 60380.512587053 2024-03-11T12:18:07.521358+00:00 19994330.290161971003 27869999.999996617436 262864330.290154874325 1 60380.512598652 2024-03-11T12:18:08.523525+00:00 19994330.290142532438 27869999.999980647117 262864330.290119498968 1 60380.512610293 2024-03-11T12:18:09.529269+00:00 19994330.290282059461 27869999.999956104904 262864330.290234476328 1 60380.512621793 2024-03-11T12:18:10.522938+00:00 19994330.290225695819 27869999.999993145466 262864330.290215134621 1 60380.512633459 2024-03-11T12:18:11.530835+00:00 19994330.290295340121 27870000.000042691827 262864330.290334314108 1 60380.512645001 2024-03-11T12:18:12.528043+00:00 19994330.290275808424 27870000.000006943941 262864330.290279060602 1 60380.512656631 2024-03-11T12:18:13.532947+00:00 19994330.290185362101 27870000.000004161149 262864330.290185838938 1 60380.512668109 2024-03-11T12:18:14.524592+00:00 19994330.290359545499 27870000.000033643097 262864330.290389508009 1 60380.512679693 2024-03-11T12:18:15.525504+00:00 19994330.290124919266 27870000.000039298087 262864330.290160536766 1 60380.512691320 2024-03-11T12:18:16.530033+00:00 19994330.290301755071 27870000.000009424984 262864330.290307462215 1 60380.512702889 2024-03-11T12:18:17.529635+00:00 19994330.290166184306 27870000.000002715737 262864330.290165185928 1 60380.512714369 2024-03-11T12:18:18.521459+00:00 19994330.290504429489 27870000.000036850572 262864330.290537565947 1 60380.512726014 2024-03-11T12:18:19.527664+00:00 19994330.290366500616 27870000.000029113144 262864330.290391921997 1 60380.512737519 2024-03-11T12:18:20.521656+00:00 19994330.290113966912 27869999.999968387187 262864330.290078639984 1 60380.512749167 2024-03-11T12:18:21.528023+00:00 19994330.290205724537 27869999.999961111695 262864330.290163129568 1 60380.512760672 2024-03-11T12:18:22.522025+00:00 19994330.290428861976 27869999.999999336898 262864330.290424525738 1 60380.512772258 2024-03-11T12:18:23.523142+00:00 19994330.290211644024 27870000.000004395843 262864330.290212363005 1 60380.512783795 2024-03-11T12:18:24.519870+00:00 19994330.290130421519 27869999.999979633838 262864330.290106356144 1 60380.512795391 2024-03-11T12:18:25.521774+00:00 19994330.290116034448 27870000.000046931207 262864330.290159285069 1 60380.512806952 2024-03-11T12:18:26.520655+00:00 19994330.290271148086 27870000.000007141382 262864330.290274620056 1 60380.512818551 2024-03-11T12:18:27.522791+00:00 19994330.290215343237 27869999.999994311482 262864330.290205955505 1 60380.512830148 2024-03-11T12:18:28.524758+00:00 19994330.290205702186 27869999.999971345067 262864330.290173351765 1 60380.512841718 2024-03-11T12:18:29.524421+00:00 19994330.290166251361 27869999.999991349876 262864330.290153920650 1 60380.512853337 2024-03-11T12:18:30.528298+00:00 19994330.290294598788 27869999.999950349331 262864330.290241241455 1 60380.512864905 2024-03-11T12:18:31.527832+00:00 19994330.290099013597 27869999.999993596226 262864330.290088921785 1 60380.512876422 2024-03-11T12:18:32.522821+00:00 19994330.290340807289 27869999.999985720962 262864330.290322840214 1 60380.512888061 2024-03-11T12:18:33.528459+00:00 19994330.290301129222 27869999.999977469444 262864330.290274918079 1 60380.512899546 2024-03-11T12:18:34.520748+00:00 19994330.290280420333 27870000.000019144267 262864330.290295869112 1 60380.512911126 2024-03-11T12:18:35.521268+00:00 19994330.290093619376 27870000.000010233372 262864330.290100157261 1 60380.512922990 2024-03-11T12:18:36.546326+00:00 19994330.290381684899 27870000.000029448420 262864330.290407419205 1 60380.512934320 2024-03-11T12:18:37.525213+00:00 19994330.290122527629 27869999.999963529408 262864330.290082365274 1 60380.512945883 2024-03-11T12:18:38.524264+00:00 19994330.290233798325 27870000.000016335398 262864330.290246427059 1 60380.512957578 2024-03-11T12:18:39.534748+00:00 19994330.290282122791 27869999.999993115664 262864330.290271550417 1 60380.512969011 2024-03-11T12:18:40.522575+00:00 19994330.290236186236 27870000.000032186508 262864330.290264666080 1 60380.512980769 2024-03-11T12:18:41.538425+00:00 19994330.290269538760 27869999.999985810369 262864330.290251672268 1 60380.512992166 2024-03-11T12:18:42.523109+00:00 19994330.290123675019 27869999.999985653907 262864330.290105640888 1 60380.513003777 2024-03-11T12:18:43.526344+00:00 19994330.290194168687 27869999.999994117767 262864330.290184617043 1 60380.513015333 2024-03-11T12:18:44.524733+00:00 19994330.290163613856 27869999.999978832901 262864330.290138751268 1 60380.513026908 2024-03-11T12:18:45.524856+00:00 19994330.290242765099 27870000.000024884939 262864330.290263950825 1 60380.513038605 2024-03-11T12:18:46.535487+00:00 19994330.290291331708 27870000.000015698373 262864330.290303349495 1 60380.513050314 2024-03-11T12:18:47.547082+00:00 19994330.290166970342 27870000.000045038760 262864330.290208309889 1 60380.513061740 2024-03-11T12:18:48.534360+00:00 19994330.290282830596 27870000.000043846667 262864330.290322959423 1 60380.513073389 2024-03-11T12:18:49.540845+00:00 19994330.290336173028 27870000.000005010515 262864330.290337473154 1 60380.513084764 2024-03-11T12:18:50.523588+00:00 19994330.290220744908 27869999.999975211918 262864330.290192246437 1 60380.513096399 2024-03-11T12:18:51.528899+00:00 19994330.290263708681 27870000.000084958971 262864330.290344983339 1 60380.513107919 2024-03-11T12:18:52.524158+00:00 19994330.290217377245 27869999.999953966588 262864330.290167629719 1 60380.513119529 2024-03-11T12:18:53.527286+00:00 19994330.290372043848 27870000.000051911920 262864330.290420264006 1 60380.513131145 2024-03-11T12:18:54.530979+00:00 19994330.290230624378 27869999.999944422394 262864330.290171355009 1 60380.513142643 2024-03-11T12:18:55.524416+00:00 19994330.290352247655 27869999.999989461154 262864330.290338009596 1 60380.513154314 2024-03-11T12:18:56.532710+00:00 19994330.290236447006 27870000.000019557774 262864330.290252298117 1 60380.513165804 2024-03-11T12:18:57.525447+00:00 19994330.290245737880 27869999.999953471124 262864330.290195524693 1 60380.513177404 2024-03-11T12:18:58.527744+00:00 19994330.290125560015 27870000.000103563070 262864330.290225416422 1 60380.513188911 2024-03-11T12:18:59.521870+00:00 19994330.290081426501 27869999.999994434416 262864330.290072143078 1 60380.513200662 2024-03-11T12:19:00.537169+00:00 19994330.290367264301 27870000.000042755157 262864330.290406346321 1 60380.513212170 2024-03-11T12:19:01.531425+00:00 19994330.290290616453 27870000.000038601458 262864330.290325522423 1 60380.513223635 2024-03-11T12:19:02.522034+00:00 19994330.290479753166 27869999.999978356063 262864330.290454417467 1 60380.513235281 2024-03-11T12:19:03.528305+00:00 19994330.290177736431 27869999.999938517809 262864330.290112555027 1 60380.513246804 2024-03-11T12:19:04.523892+00:00 19994330.290173146874 27869999.999988887459 262864330.290158331394 1 60380.513258338 2024-03-11T12:19:05.520449+00:00 19994330.290248680860 27869999.999993294477 262864330.290238291025 1 60380.513269917 2024-03-11T12:19:06.520815+00:00 19994330.290234453976 27869999.999996710569 262864330.290227472782 1 60380.513281531 2024-03-11T12:19:07.524231+00:00 19994330.290229167789 27869999.999974891543 262864330.290200382471 1 60380.513293069 2024-03-11T12:19:08.521204+00:00 19994330.290314570069 27870000.000052779913 262864330.290363669395 1 60380.513304659 2024-03-11T12:19:09.522515+00:00 19994330.290424998850 27869999.999966342002 262864330.290387660265 1 60380.513316226 2024-03-11T12:19:10.521935+00:00 19994330.290191713721 27870000.000026930124 262864330.290214955807 1 60380.513327802 2024-03-11T12:19:11.522098+00:00 19994330.290125187486 27870000.000007007271 262864330.290128499269 1 60380.513339390 2024-03-11T12:19:12.523253+00:00 19994330.290408246219 27870000.000028539449 262864330.290433108807 1 60380.513351060 2024-03-11T12:19:13.531584+00:00 19994330.290339212865 27869999.999996375293 262864330.290331870317 1 60380.513362641 2024-03-11T12:19:14.532166+00:00 19994330.290268685669 27869999.999985169619 262864330.290250152349 1 60380.513374232 2024-03-11T12:19:15.533658+00:00 19994330.290255788714 27869999.999990653247 262864330.290242731571 1 60380.513385877 2024-03-11T12:19:16.539753+00:00 19994330.290196742862 27869999.999964244664 262864330.290157288313 1 60380.513397356 2024-03-11T12:19:17.531562+00:00 19994330.290370419621 27870000.000020097941 262864330.290386795998 1 60380.513408962 2024-03-11T12:19:18.534270+00:00 19994330.290460847318 27870000.000019788742 262864330.290476948023 1 60380.513420493 2024-03-11T12:19:19.530594+00:00 19994330.290162030607 27870000.000052243471 262864330.290210574865 1 60380.513432017 2024-03-11T12:19:20.526272+00:00 19994330.290332324803 27870000.000047907233 262864330.290376543999 1 60380.513443565 2024-03-11T12:19:21.523995+00:00 19994330.290180429816 27870000.000019364059 262864330.290196120739 1 60380.513455254 2024-03-11T12:19:22.534003+00:00 19994330.290195759386 27870000.000009134412 262864330.290201187134 1 60380.513466754 2024-03-11T12:19:23.527573+00:00 19994330.290030036122 27869999.999994948506 262864330.290021270514 1 60380.513478364 2024-03-11T12:19:24.530666+00:00 19994330.290050648153 27870000.000004131347 262864330.290051102638 1 60380.513489968 2024-03-11T12:19:25.533242+00:00 19994330.290549270809 27870000.000009465963 262864330.290555059910 1 60380.513501515 2024-03-11T12:19:26.530875+00:00 19994330.290270131081 27869999.999954398721 262864330.290220826864 1 60380.513513323 2024-03-11T12:19:27.551146+00:00 19994330.290326848626 27869999.999983292073 262864330.290306448936 1 60380.513524816 2024-03-11T12:19:28.544103+00:00 19994330.290189929307 27869999.999965965748 262864330.290152192116 1 60380.513536212 2024-03-11T12:19:29.528676+00:00 19994330.290385231376 27870000.000033847988 262864330.290415406227 1 60380.513547868 2024-03-11T12:19:30.535765+00:00 19994330.290352270007 27870000.000036913902 262864330.290385484695 1 60380.513559351 2024-03-11T12:19:31.527886+00:00 19994330.290251642466 27869999.999986574054 262864330.290234535933 1 60380.513571103 2024-03-11T12:19:32.543296+00:00 19994330.290322966874 27870000.000062372535 262864330.290381640196 1 60380.513582557 2024-03-11T12:19:33.532926+00:00 19994330.290124028921 27870000.000031705946 262864330.290152043104 1 60380.513594039 2024-03-11T12:19:34.524979+00:00 19994330.290237855166 27869999.999968167394 262864330.290202319622 1 60380.513605665 2024-03-11T12:19:35.529515+00:00 19994330.290130224079 27869999.999912530184 262864330.290039062500 1 60380.513617238 2024-03-11T12:19:36.529394+00:00 19994330.290459856391 27869999.999981228262 262864330.290437400341 1 60380.513629003 2024-03-11T12:19:37.545905+00:00 19994330.290097277611 27869999.999981120229 262864330.290074676275 1 60380.513640400 2024-03-11T12:19:38.530615+00:00 19994330.290185507387 27869999.999989692122 262864330.290171504021 1 60380.513651959 2024-03-11T12:19:39.529208+00:00 19994330.290156457573 27870000.000055797398 262864330.290208548307 1 60380.513663458 2024-03-11T12:19:40.522792+00:00 19994330.290128588676 27870000.000029545277 262864330.290154427290 1 60380.513675102 2024-03-11T12:19:41.528824+00:00 19994330.290454272181 27870000.000036649406 262864330.290487229824 1 60380.513686659 2024-03-11T12:19:42.527307+00:00 19994330.290081758052 27870000.000053972006 262864330.290132045746 1 60380.513698372 2024-03-11T12:19:43.539365+00:00 19994330.290280543268 27870000.000002432615 262864330.290279299021 1 60380.513709771 2024-03-11T12:19:44.524167+00:00 19994330.290379151702 27870000.000022750348 262864330.290398180485 1 60380.513721554 2024-03-11T12:19:45.542264+00:00 19994330.290314741433 27869999.999933242798 262864330.290244281292 1 60380.513732921 2024-03-11T12:19:46.524387+00:00 19994330.290097422898 27869999.999953910708 262864330.290047645569 1 60380.513744573 2024-03-11T12:19:47.531115+00:00 19994330.290378581733 27869999.999946538359 262864330.290321409702 1 60380.513756081 2024-03-11T12:19:48.525337+00:00 19994330.290263630450 27869999.999966360629 262864330.290226280689 1 60380.513767783 2024-03-11T12:19:49.536451+00:00 19994330.290093462914 27869999.999989822507 262864330.290079563856 1 60380.513779251 2024-03-11T12:19:50.527281+00:00 19994330.290146384388 27869999.999997586012 262864330.290140271187 1 60380.513790936 2024-03-11T12:19:51.536856+00:00 19994330.290448717773 27869999.999992355704 262864330.290437400341 1 60380.513802381 2024-03-11T12:19:52.525701+00:00 19994330.290399879217 27870000.000041078776 262864330.290437251329 1 60380.513813966 2024-03-11T12:19:53.526702+00:00 19994330.290206864476 27870000.000051211566 262864330.290254354477 1 60380.513825534 2024-03-11T12:19:54.526115+00:00 19994330.290185537189 27869999.999991640449 262864330.290173500776 1 60380.513837138 2024-03-11T12:19:55.528743+00:00 19994330.290287513286 27870000.000012934208 262864330.290296763182 1 60380.513848782 2024-03-11T12:19:56.534760+00:00 19994330.290357500315 27870000.000013947487 262864330.290367752314 1 60380.513860936 2024-03-11T12:19:57.584878+00:00 19994330.290004473180 27869999.999927219003 262864330.289927989244 1 60380.513871851 2024-03-11T12:19:58.527953+00:00 19994330.290282513946 27869999.999985694885 262864330.290264517069 1 60380.513883490 2024-03-11T12:19:59.533555+00:00 19994330.290142808110 27869999.999993301928 262864330.290132403374 1 60380.513894933 2024-03-11T12:20:00.522202+00:00 19994330.290292315185 27869999.999966721982 262864330.290255337954 1 60380.513906794 2024-03-11T12:20:01.547025+00:00 19994330.290448185056 27869999.999984461814 262864330.290428966284 1 60380.513918516 2024-03-11T12:20:02.559811+00:00 19994330.290206752717 27870000.000016618520 262864330.290219694376 1 60380.513929796 2024-03-11T12:20:03.534364+00:00 19994330.290562894195 27870000.000068366528 262864330.290627568960 1 60380.513941296 2024-03-11T12:20:04.528000+00:00 19994330.290171455592 27870000.000001616776 262864330.290169358253 1 60380.513952849 2024-03-11T12:20:05.526210+00:00 19994330.290062967688 27869999.999968700111 262864330.290027976036 1 60380.513964403 2024-03-11T12:20:06.524466+00:00 19994330.290166124701 27870000.000029474497 262864330.290191888809 1 60380.513976094 2024-03-11T12:20:07.534503+00:00 19994330.290404994041 27870000.000059880316 262864330.290461182594 1 60380.513987588 2024-03-11T12:20:08.527591+00:00 19994330.290159750730 27869999.999996583909 262864330.290152639151 1 60380.513999172 2024-03-11T12:20:09.528463+00:00 19994330.290085557848 27869999.999979279935 262864330.290061146021 1 60380.514010774 2024-03-11T12:20:10.530921+00:00 19994330.290295291692 27869999.999985799193 262864330.290277421474 1 60380.514022305 2024-03-11T12:20:11.527168+00:00 19994330.290300834924 27869999.999940544367 262864330.290237694979 1 60380.514034025 2024-03-11T12:20:12.539803+00:00 19994330.290156628937 27869999.999978613108 262864330.290131539106 1 60380.514045481 2024-03-11T12:20:13.529542+00:00 19994330.290248379111 27870000.000036377460 262864330.290281057358 1 60380.514057019 2024-03-11T12:20:14.526412+00:00 19994330.290170405060 27870000.000017043203 262864330.290183752775 1 60380.514068911 2024-03-11T12:20:15.553928+00:00 19994330.290061254054 27869999.999982189387 262864330.290039747953 1 60380.514080128 2024-03-11T12:20:16.523036+00:00 19994330.290640592575 27869999.999988306314 262864330.290625214577 1 60380.514091823 2024-03-11T12:20:17.533538+00:00 19994330.289986886084 27870000.000071674585 262864330.290054857731 1 60380.514103237 2024-03-11T12:20:18.519631+00:00 19994330.290222559124 27870000.000010326505 262864330.290229171515 1 60380.514114848 2024-03-11T12:20:19.522884+00:00 19994330.290246706456 27869999.999994922429 262864330.290237933397 1 60380.514126426 2024-03-11T12:20:20.523188+00:00 19994330.290351938456 27869999.999964538962 262864330.290312767029 1 60380.514138242 2024-03-11T12:20:21.544074+00:00 19994330.290229391307 27869999.999910682440 262864330.290136367083 1 60380.514149643 2024-03-11T12:20:22.529147+00:00 19994330.290404923260 27870000.000006817281 262864330.290408045053 1 60380.514161119 2024-03-11T12:20:23.520719+00:00 19994330.290065500885 27869999.999994564801 262864330.290056377649 1 60380.514172704 2024-03-11T12:20:24.521645+00:00 19994330.290254570544 27870000.000029902905 262864330.290280759335 1 60380.514184267 2024-03-11T12:20:25.520681+00:00 19994330.290445256978 27870000.000002209097 262864330.290443778038 1 60380.514195897 2024-03-11T12:20:26.525519+00:00 19994330.290359586477 27870000.000005390495 262864330.290361285210 1 60380.514207569 2024-03-11T12:20:27.533947+00:00 19994330.289941709489 27870000.000030826777 262864330.289968818426 1 60380.514219103 2024-03-11T12:20:28.530515+00:00 19994330.290275007486 27869999.999993797392 262864330.290265113115 1 60380.514230652 2024-03-11T12:20:29.528346+00:00 19994330.290229376405 27869999.999970473349 262864330.290196150541 1 60380.514242191 2024-03-11T12:20:30.525308+00:00 19994330.290169078857 27870000.000026702881 262864330.290192097425 1 60380.514253764 2024-03-11T12:20:31.525256+00:00 19994330.290145732462 27869999.999994788319 262864330.290136814117 1 60380.514265358 2024-03-11T12:20:32.526922+00:00 19994330.290033590049 27869999.999945279211 262864330.289975166321 1 60380.514276914 2024-03-11T12:20:33.525406+00:00 19994330.290253367275 27870000.000011164695 262864330.290260851383 1 60380.514288541 2024-03-11T12:20:34.529949+00:00 19994330.290207371116 27869999.999998722225 262864330.290202379227 1 60380.514300017 2024-03-11T12:20:35.521443+00:00 19994330.290191471577 27870000.000034082681 262864330.290221869946 1 60380.514311590 2024-03-11T12:20:36.521412+00:00 19994330.290145777166 27870000.000009864569 262864330.290151953697 1 60380.514323281 2024-03-11T12:20:37.531468+00:00 19994330.290282428265 27870000.000035956502 262864330.290314674377 1 60380.514334799 2024-03-11T12:20:38.526615+00:00 19994330.290328912437 27870000.000037495047 262864330.290362715721 1 60380.514346368 2024-03-11T12:20:39.526198+00:00 19994330.290294338018 27869999.999995362014 262864330.290286004543 1 60380.514357946 2024-03-11T12:20:40.526533+00:00 19994330.290299922228 27869999.999974880368 262864330.290271103382 1 60380.514369514 2024-03-11T12:20:41.525980+00:00 19994330.290025603026 27869999.999972589314 262864330.289994478226 1 60380.514381128 2024-03-11T12:20:42.529455+00:00 19994330.290370311588 27870000.000021889806 262864330.290388494730 1 60380.514392641 2024-03-11T12:20:43.524203+00:00 19994330.290188800544 27869999.999972600490 262864330.290157705545 1 60380.514404169 2024-03-11T12:20:44.520191+00:00 19994330.290300671011 27869999.999990042299 262864330.290287017822 1 60380.514415816 2024-03-11T12:20:45.526532+00:00 19994330.290164828300 27870000.000021681190 262864330.290182828903 1 60380.514427327 2024-03-11T12:20:46.521057+00:00 19994330.290319059044 27870000.000070225447 262864330.290385574102 1 60380.514439687 2024-03-11T12:20:47.588929+00:00 19994330.290230084211 27870000.000016707927 262864330.290243119001 1 60380.514450492 2024-03-11T12:20:48.522539+00:00 19994330.290277022868 27869999.999990005046 262864330.290263354778 1 60380.514462107 2024-03-11T12:20:49.526070+00:00 19994330.290465682745 27869999.999920129776 262864330.290382117033 1 60380.514473866 2024-03-11T12:20:50.542041+00:00 19994330.290112957358 27869999.999988362193 262864330.290097653866 1 60380.514485525 2024-03-11T12:20:51.549343+00:00 19994330.290337845683 27869999.999988093972 262864330.290322244167 1 60380.514497068 2024-03-11T12:20:52.546645+00:00 19994330.290116433054 27870000.000009674579 262864330.290122419596 1 60380.514508378 2024-03-11T12:20:53.523815+00:00 19994330.290370464325 27869999.999963674694 262864330.290330439806 1 60380.514520057 2024-03-11T12:20:54.532863+00:00 19994330.290234081447 27869999.999984350055 262864330.290214747190 1 60380.514531546 2024-03-11T12:20:55.525598+00:00 19994330.290230728686 27870000.000033773482 262864330.290260791779 1 60380.514543089 2024-03-11T12:20:56.522858+00:00 19994330.290156032890 27869999.999967589974 262864330.290119916201 1 60380.514554690 2024-03-11T12:20:57.525215+00:00 19994330.290278427303 27869999.999984435737 262864330.290259182453 1 60380.514566255 2024-03-11T12:20:58.524450+00:00 19994330.290286391973 27870000.000071071088 262864330.290353775024 1 60380.514577847 2024-03-11T12:20:59.526019+00:00 19994330.290388133377 27870000.000005267560 262864330.290389716625 1 60380.514589386 2024-03-11T12:21:00.522977+00:00 19994330.290116298944 27870000.000030692667 262864330.290143311024 1 60380.514601068 2024-03-11T12:21:01.532243+00:00 19994330.290497791022 27870000.000023119152 262864330.290517210960 1 60380.514612598 2024-03-11T12:21:02.528521+00:00 19994330.290176499635 27869999.999945230782 262864330.290118038654 1 60380.514624095 2024-03-11T12:21:03.521763+00:00 19994330.290254298598 27869999.999959141016 262864330.290209740400 1 60380.514635737 2024-03-11T12:21:04.527700+00:00 19994330.290285579860 27869999.999977365136 262864330.290259242058 1 60380.514647242 2024-03-11T12:21:05.521664+00:00 19994330.290256809443 27869999.999960631132 262864330.290213733912 1 60380.514658812 2024-03-11T12:21:06.521386+00:00 19994330.290247999132 27870000.000040899962 262864330.290285199881 1 60380.514670455 2024-03-11T12:21:07.527290+00:00 19994330.290289901197 27870000.000004507601 262864330.290290713310 1 60380.514682016 2024-03-11T12:21:08.526210+00:00 19994330.290254779160 27870000.000031232834 262864330.290282309055 1 60380.514693582 2024-03-11T12:21:09.525497+00:00 19994330.290281482041 27870000.000026572496 262864330.290304362774 1 60380.514705118 2024-03-11T12:21:10.522216+00:00 19994330.290297780186 27870000.000013265759 262864330.290307343006 1 60380.514716704 2024-03-11T12:21:11.523241+00:00 19994330.290205053985 27870000.000026866794 262864330.290228247643 1 60380.514728323 2024-03-11T12:21:12.527097+00:00 19994330.290340680629 27869999.999979887158 262864330.290316879749 1 60380.514739808 2024-03-11T12:21:13.519364+00:00 19994330.290245655924 27870000.000013478100 262864330.290255427361 1 60380.514751394 2024-03-11T12:21:14.520479+00:00 19994330.290229786187 27869999.999939914793 262864330.290166020393 1 60380.514762989 2024-03-11T12:21:15.522217+00:00 19994330.290172185749 27869999.999970074743 262864330.290138572454 1 60380.514774540 2024-03-11T12:21:16.520209+00:00 19994330.290149021894 27869999.999947875738 262864330.290093213320 1 60380.514786198 2024-03-11T12:21:17.527536+00:00 19994330.290391508490 27869999.999928019941 262864330.290315836668 1 60380.514797710 2024-03-11T12:21:18.522159+00:00 19994330.290204260498 27870000.000004820526 262864330.290205389261 1 60380.514809300 2024-03-11T12:21:19.523518+00:00 19994330.290460228920 27869999.999978389591 262864330.290434926748 1 60380.514820909 2024-03-11T12:21:20.526503+00:00 19994330.290315899998 27870000.000068549067 262864330.290380746126 1 60380.514832417 2024-03-11T12:21:21.520825+00:00 19994330.290252506733 27870000.000014461577 262864330.290263265371 1 60380.514844004 2024-03-11T12:21:22.521913+00:00 19994330.290225733072 27869999.999981172383 262864330.290203213692 1 60380.514855559 2024-03-11T12:21:23.520288+00:00 19994330.290223442018 27869999.999988615513 262864330.290208369493 1 60380.514867116 2024-03-11T12:21:24.518795+00:00 19994330.290352333337 27870000.000000070781 262864330.290348708630 1 60380.514878709 2024-03-11T12:21:25.520482+00:00 19994330.290171459317 27869999.999977231026 262864330.290144979954 1 60380.514890293 2024-03-11T12:21:26.521265+00:00 19994330.290387440473 27869999.999995466322 262864330.290379226208 1 60380.514901930 2024-03-11T12:21:27.526741+00:00 19994330.290184665471 27870000.000000111759 262864330.290181100368 1 60380.514913456 2024-03-11T12:21:28.522542+00:00 19994330.290262274444 27869999.999999262393 262864330.290257841349 1 60380.514924995 2024-03-11T12:21:29.519552+00:00 19994330.290218669921 27870000.000030860305 262864330.290245860815 1 60380.514936605 2024-03-11T12:21:30.522728+00:00 19994330.290215186775 27870000.000034198165 262864330.290245711803 1 60380.514948204 2024-03-11T12:21:31.524814+00:00 19994330.290120903403 27870000.000035032630 262864330.290152251720 1 60380.514959746 2024-03-11T12:21:32.522036+00:00 19994330.290382996202 27869999.999952111393 262864330.290331423283 1 60380.514971342 2024-03-11T12:21:33.523957+00:00 19994330.290107611567 27870000.000011071563 262864330.290114998817 1 60380.514982922 2024-03-11T12:21:34.524486+00:00 19994330.290241166949 27869999.999935913831 262864330.290173411369 1 60380.514994473 2024-03-11T12:21:35.522434+00:00 19994330.290282502770 27869999.999992012978 262864330.290270805359 1 60380.515006040 2024-03-11T12:21:36.521832+00:00 19994330.290465146303 27869999.999967668205 262864330.290429115295 1 60380.515017665 2024-03-11T12:21:37.526299+00:00 19994330.290111277252 27869999.999990232289 262864330.290097802877 1 60380.515029205 2024-03-11T12:21:38.523275+00:00 19994330.290096096694 27869999.999959401786 262864330.290051817894 1 60380.515040744 2024-03-11T12:21:39.520257+00:00 19994330.290232393891 27870000.000023078173 262864330.290251761675 1 60380.515052396 2024-03-11T12:21:40.527038+00:00 19994330.290373791009 27869999.999992474914 262864330.290362596512 1 60380.515063922 2024-03-11T12:21:41.522850+00:00 19994330.290330633521 27869999.999992862344 262864330.290319800377 1 60380.515075498 2024-03-11T12:21:42.523043+00:00 19994330.290196277201 27870000.000031031668 262864330.290223598480 1 60380.515087050 2024-03-11T12:21:43.521109+00:00 19994330.290317386389 27870000.000014487654 262864330.290328174829 1 60380.515098604 2024-03-11T12:21:44.519434+00:00 19994330.290541570634 27869999.999979823828 262864330.290517687798 1 60380.515110233 2024-03-11T12:21:45.524098+00:00 19994330.290053475648 27869999.999964632094 262864330.290014415979 1 60380.515121774 2024-03-11T12:21:46.521312+00:00 19994330.290347173810 27870000.000017728657 262864330.290361225605 1 60380.515133338 2024-03-11T12:21:47.520398+00:00 19994330.289737798274 27870000.000111900270 262864330.289846003056 1 60380.515144914 2024-03-11T12:21:48.520607+00:00 19994330.290115792304 27869999.999962124974 262864330.290074229240 1 60380.515156504 2024-03-11T12:21:49.521960+00:00 19994330.290399894118 27869999.999981515110 262864330.290377736092 1 60380.515168109 2024-03-11T12:21:50.524608+00:00 19994330.290318686515 27869999.999999877065 262864330.290314882994 1 60380.515179717 2024-03-11T12:21:51.527516+00:00 19994330.290263094008 27870000.000012431294 262864330.290271818638 1 60380.515191228 2024-03-11T12:21:52.522058+00:00 19994330.290308348835 27870000.000035516918 262864330.290340185165 1 60380.515202893 2024-03-11T12:21:53.530002+00:00 19994330.290296494961 27870000.000043831766 262864330.290336638689 1 60380.515214371 2024-03-11T12:21:54.521603+00:00 19994330.290156401694 27869999.999997146428 262864330.290149837732 1 60380.515225956 2024-03-11T12:21:55.522626+00:00 19994330.290223050863 27869999.999949205667 262864330.290168583393 1 60380.515237550 2024-03-11T12:21:56.524349+00:00 19994330.290223285556 27870000.000011790544 262864330.290231406689 1 60380.515249100 2024-03-11T12:21:57.522190+00:00 19994330.290094461292 27869999.999988637865 262864330.290079414845 1 60380.515260663 2024-03-11T12:21:58.521273+00:00 19994330.290238443762 27869999.999972295016 262864330.290207028389 1 60380.515272261 2024-03-11T12:21:59.523334+00:00 19994330.290401156992 27870000.000035304576 262864330.290432780981 1 60380.515283807 2024-03-11T12:22:00.520960+00:00 19994330.290249016136 27869999.999961912632 262864330.290207237005 1 60380.515295412 2024-03-11T12:22:01.523650+00:00 19994330.290101200342 27870000.000024087727 262864330.290121585131 1 60380.515307041 2024-03-11T12:22:02.528378+00:00 19994330.290258381516 27870000.000008709729 262864330.290263384581 1 60380.515318565 2024-03-11T12:22:03.523970+00:00 19994330.290101215243 27870000.000028152019 262864330.290125668049 1 60380.515330164 2024-03-11T12:22:04.526127+00:00 19994330.289902172983 27869999.999984253198 262864330.289882749319 1 60380.515341840 2024-03-11T12:22:05.534969+00:00 19994330.290382910520 27869999.999991077930 262864330.290370315313 1 60380.515353426 2024-03-11T12:22:06.536025+00:00 19994330.290073487908 27870000.000007335097 262864330.290077120066 1 60380.515364939 2024-03-11T12:22:07.530741+00:00 19994330.290308363736 27869999.999952010810 262864330.290256679058 1 60380.515376533 2024-03-11T12:22:08.532429+00:00 19994330.290329977870 27870000.000030215830 262864330.290356516838 1 60380.515388094 2024-03-11T12:22:09.531358+00:00 19994330.290271319449 27869999.999993428588 262864330.290261059999 1 60380.515399728 2024-03-11T12:22:10.536522+00:00 19994330.290390253067 27869999.999981291592 262864330.290367841721 1 60380.515411237 2024-03-11T12:22:11.530871+00:00 19994330.290325917304 27870000.000019822270 262864330.290342032909 1 60380.515422824 2024-03-11T12:22:12.531990+00:00 19994330.289908956736 27870000.000031527132 262864330.289936780930 1 60380.515434359 2024-03-11T12:22:13.528618+00:00 19994330.290322173387 27869999.999996945262 262864330.290315449238 1 60380.515445936 2024-03-11T12:22:14.528831+00:00 19994330.290401913226 27870000.000013332814 262864330.290411531925 1 60380.515457498 2024-03-11T12:22:15.527807+00:00 19994330.290066957474 27870000.000023867935 262864330.290087133646 1 60380.515468995 2024-03-11T12:22:16.521153+00:00 19994330.290165010840 27869999.999954260886 262864330.290115565062 1 60380.515480565 2024-03-11T12:22:17.520827+00:00 19994330.290260579437 27870000.000020299107 262864330.290277183056 1 60380.515492415 2024-03-11T12:22:18.544635+00:00 19994330.290299937129 27869999.999990303069 262864330.290286540985 1 60380.515503725 2024-03-11T12:22:19.521800+00:00 19994330.290314611048 27870000.000009980053 262864330.290320903063 1 60380.515515345 2024-03-11T12:22:20.525833+00:00 19994330.290095981210 27870000.000008996576 262864330.290101289749 1 60380.515526891 2024-03-11T12:22:21.523339+00:00 19994330.290163625032 27869999.999944701791 262864330.290104627609 1 60380.515539187 2024-03-11T12:22:22.585758+00:00 19994330.290173325688 27870000.000031419098 262864330.290201038122 1 60380.515550015 2024-03-11T12:22:23.521353+00:00 19994330.290159832686 27869999.999958828092 262864330.290114939213 1 60380.515561605 2024-03-11T12:22:24.522682+00:00 19994330.290247712284 27870000.000050291419 262864330.290294319391 1 60380.515573196 2024-03-11T12:22:25.524136+00:00 19994330.290049262345 27869999.999994587153 262864330.290040135384 1 60380.515584821 2024-03-11T12:22:26.528541+00:00 19994330.290336929262 27870000.000050108880 262864330.290383338928 1 60380.515596359 2024-03-11T12:22:27.525402+00:00 19994330.290382675827 27869999.999967180192 262864330.290346175432 1 60380.515607984 2024-03-11T12:22:28.529837+00:00 19994330.290323477238 27870000.000014279038 262864330.290334045887 1 60380.515619508 2024-03-11T12:22:29.525509+00:00 19994330.290339589119 27869999.999957211316 262864330.290293097496 1 60380.515631122 2024-03-11T12:22:30.528956+00:00 19994330.290277756751 27870000.000038400292 262864330.290312439203 1 60380.515642643 2024-03-11T12:22:31.524341+00:00 19994330.290304329246 27869999.999953355640 262864330.290253996849 1 60380.515654192 2024-03-11T12:22:32.522229+00:00 19994330.290360350162 27869999.999991495162 262864330.290348172188 1 60380.515665777 2024-03-11T12:22:33.523157+00:00 19994330.290179867297 27870000.000057421625 262864330.290233612061 1 60380.515677374 2024-03-11T12:22:34.525141+00:00 19994330.290322978050 27869999.999996665865 262864330.290315955877 1 60380.515688881 2024-03-11T12:22:35.519319+00:00 19994330.290043577552 27870000.000039216131 262864330.290079116821 1 60380.515700463 2024-03-11T12:22:36.520032+00:00 19994330.290273655206 27870000.000022903085 262864330.290292859077 1 60380.515712103 2024-03-11T12:22:37.525692+00:00 19994330.290191184729 27870000.000013221055 262864330.290200710297 1 60380.515723653 2024-03-11T12:22:38.523606+00:00 19994330.290085751563 27869999.999980535358 262864330.290062606335 1 60380.515735229 2024-03-11T12:22:39.523738+00:00 19994330.290373858064 27870000.000038944185 262864330.290409117937 1 60380.515746767 2024-03-11T12:22:40.520621+00:00 19994330.290207941085 27869999.999957092106 262864330.290161341429 1 60380.515758375 2024-03-11T12:22:41.523587+00:00 19994330.290292229503 27869999.999957241118 262864330.290245771408 1 60380.515769970 2024-03-11T12:22:42.525372+00:00 19994330.290176961571 27869999.999991398305 262864330.290164649487 1 60380.515781587 2024-03-11T12:22:43.529072+00:00 19994330.290133021772 27870000.000023972243 262864330.290153294802 1 60380.515793080 2024-03-11T12:22:44.522063+00:00 19994330.290206909180 27869999.999981049448 262864330.290184259415 1 60380.515804636 2024-03-11T12:22:45.520550+00:00 19994330.290215734392 27870000.000029534101 262864330.290241569281 1 60380.515816282 2024-03-11T12:22:46.526749+00:00 19994330.290240701288 27870000.000011302531 262864330.290248304605 1 60380.515827828 2024-03-11T12:22:47.524348+00:00 19994330.290257532150 27869999.999979827553 262864330.290233671665 1 60380.515839366 2024-03-11T12:22:48.521267+00:00 19994330.290405910462 27869999.999998968095 262864330.290401160717 1 60380.515850933 2024-03-11T12:22:49.520619+00:00 19994330.290164224803 27870000.000042147934 262864330.290202677250 1 60380.515862515 2024-03-11T12:22:50.521332+00:00 19994330.290105529130 27869999.999975331128 262864330.290077149868 1 60380.515874109 2024-03-11T12:22:51.523058+00:00 19994330.290303058922 27870000.000001456589 262864330.290300816298 1 60380.515885698 2024-03-11T12:22:52.524258+00:00 19994330.290089961141 27869999.999926064163 262864330.290012329817 1 60380.515897298 2024-03-11T12:22:53.526512+00:00 19994330.290336247534 27869999.999966308475 262864330.290298879147 1 60380.515908881 2024-03-11T12:22:54.527316+00:00 19994330.290174510330 27869999.999987136573 262864330.290157943964 1 60380.515920416 2024-03-11T12:22:55.523961+00:00 19994330.290379110724 27870000.000043816864 262864330.290419220924 1 60380.515931967 2024-03-11T12:22:56.521942+00:00 19994330.290197290480 27870000.000026885420 262864330.290220469236 1 60380.515943535 2024-03-11T12:22:57.521397+00:00 19994330.290436241776 27870000.000003200024 262864330.290435731411 1 60380.515955101 2024-03-11T12:22:58.520708+00:00 19994330.289915673435 27870000.000045958906 262864330.289957940578 1 60380.515966789 2024-03-11T12:22:59.530548+00:00 19994330.290466643870 27869999.999995242804 262864330.290458172560 1 60380.515978259 2024-03-11T12:23:00.521539+00:00 19994330.290200643241 27870000.000101625919 262864330.290298581123 1 60380.515989838 2024-03-11T12:23:01.521997+00:00 19994330.290426481515 27869999.999940875918 262864330.290363669395 1 60380.516001426 2024-03-11T12:23:02.523169+00:00 19994330.289818592370 27869999.999937709421 262864330.289752602577 1 60380.516013040 2024-03-11T12:23:03.526657+00:00 19994330.290179248899 27869999.999973610044 262864330.290149152279 1 60380.516024554 2024-03-11T12:23:04.521500+00:00 19994330.290285475552 27869999.999987751245 262864330.290269523859 1 60380.516036165 2024-03-11T12:23:05.524706+00:00 19994330.290277779102 27869999.999979477376 262864330.290253549814 1 60380.516047722 2024-03-11T12:23:06.523153+00:00 19994330.290109109133 27870000.000039126724 262864330.290144532919 1 60380.516059267 2024-03-11T12:23:07.520710+00:00 19994330.290216729045 27870000.000001654029 262864330.290214717388 1 60380.516070857 2024-03-11T12:23:08.522013+00:00 19994330.290087405592 27870000.000027339906 262864330.290111035109 1 60380.516082412 2024-03-11T12:23:09.520399+00:00 19994330.290270291269 27870000.000036500394 262864330.290303111076 1 60380.516093986 2024-03-11T12:23:10.520387+00:00 19994330.290163699538 27870000.000036012381 262864330.290196001530 1 60380.516105567 2024-03-11T12:23:11.520953+00:00 19994330.290210068226 27869999.999974254519 262864330.290180623531 1 60380.516117229 2024-03-11T12:23:12.528561+00:00 19994330.290057346225 27869999.999995201826 262864330.290048837662 1 60380.516128712 2024-03-11T12:23:13.520730+00:00 19994330.290227185935 27870000.000003445894 262864330.290226936340 1 60380.516140431 2024-03-11T12:23:14.533247+00:00 19994330.290369447321 27869999.999984648079 262864330.290350407362 1 60380.516151994 2024-03-11T12:23:15.532219+00:00 19994330.290125090629 27870000.000000365078 262864330.290121763945 1 60380.516163596 2024-03-11T12:23:16.534697+00:00 19994330.290094695985 27870000.000013798475 262864330.290104806423 1 60380.516175053 2024-03-11T12:23:17.524574+00:00 19994330.290207996964 27870000.000008124858 262864330.290212452412 1 60380.516186696 2024-03-11T12:23:18.530588+00:00 19994330.290064234287 27869999.999976687133 262864330.290037244558 1 60380.516198186 2024-03-11T12:23:19.523260+00:00 19994330.290028601885 27870000.000040560961 262864330.290065467358 1 60380.516209826 2024-03-11T12:23:20.529010+00:00 19994330.290190719068 27869999.999985374510 262864330.290172398090 1 60380.516221362 2024-03-11T12:23:21.525711+00:00 19994330.290431138128 27870000.000002093613 262864330.290429532528 1 60380.516232904 2024-03-11T12:23:22.522901+00:00 19994330.290139600635 27870000.000004768372 262864330.290140688419 1 60380.516244580 2024-03-11T12:23:23.531668+00:00 19994330.290511280298 27870000.000048965216 262864330.290556550026 1 60380.516256372 2024-03-11T12:23:24.550515+00:00 19994330.290045034140 27869999.999953124672 262864330.289994448423 1 60380.516267676 2024-03-11T12:23:25.527183+00:00 19994330.290252570063 27869999.999994978309 262864330.290243864059 1 60380.516279206 2024-03-11T12:23:26.523393+00:00 19994330.290271740407 27869999.999960392714 262864330.290228426456 1 60380.516290848 2024-03-11T12:23:27.529278+00:00 19994330.290259346366 27869999.999984100461 262864330.290239751339 1 60380.516302457 2024-03-11T12:23:28.532316+00:00 19994330.290386352688 27870000.000032950193 262864330.290415614843 1 60380.516314191 2024-03-11T12:23:29.546135+00:00 19994330.290012367070 27870000.000015016645 262864330.290023684502 1 60380.516325600 2024-03-11T12:23:30.531857+00:00 19994330.290189296007 27870000.000001266599 262864330.290186852217 1 60380.516337124 2024-03-11T12:23:31.527475+00:00 19994330.290059458464 27870000.000016491860 262864330.290072232485 1 60380.516348786 2024-03-11T12:23:32.535070+00:00 19994330.290271971375 27870000.000030208379 262864330.290298491716 1 60380.516360743 2024-03-11T12:23:33.568245+00:00 19994330.290229570121 27869999.999975975603 262864330.290201842785 1 60380.516371860 2024-03-11T12:23:34.528726+00:00 19994330.290512435138 27869999.999965518713 262864330.290474265814 1 60380.516383463 2024-03-11T12:23:35.531144+00:00 19994330.290124267340 27869999.999951824546 262864330.290072411299 1 60380.516395046 2024-03-11T12:23:36.531997+00:00 19994330.290170215070 27870000.000034101307 262864330.290200620890 1 60380.516406556 2024-03-11T12:23:37.526449+00:00 19994330.290368303657 27870000.000020861626 262864330.290385484695 1 60380.516418171 2024-03-11T12:23:38.529971+00:00 19994330.290388811380 27869999.999990783632 262864330.290375918150 1 60380.516429891 2024-03-11T12:23:39.542568+00:00 19994330.290273457766 27869999.999991077930 262864330.290260851383 1 60380.516441305 2024-03-11T12:23:40.528771+00:00 19994330.290199462324 27870000.000011909753 262864330.290207684040 1 60380.516453031 2024-03-11T12:23:41.541892+00:00 19994330.290188856423 27870000.000043481588 262864330.290228635073 1 60380.516464394 2024-03-11T12:23:42.523659+00:00 19994330.290245998651 27869999.999997243285 262864330.290239572525 1 60380.516476044 2024-03-11T12:23:43.530231+00:00 19994330.290241040289 27870000.000033304095 262864330.290270656347 1 60380.516487691 2024-03-11T12:23:44.536477+00:00 19994330.290256205946 27870000.000013269484 262864330.290265768766 1 60380.516499198 2024-03-11T12:23:45.530703+00:00 19994330.290372233838 27870000.000036526471 262864330.290405064821 1 60380.516510745 2024-03-11T12:23:46.528318+00:00 19994330.290079772472 27870000.000006645918 262864330.290082722902 1 60380.516522258 2024-03-11T12:23:47.523032+00:00 19994330.290422338992 27869999.999971445650 262864330.290390104055 1 60380.516533880 2024-03-11T12:23:48.527245+00:00 19994330.290252253413 27869999.999998364598 262864330.290246903896 1 60380.516545535 2024-03-11T12:23:49.534240+00:00 19994330.290363188833 27869999.999943185598 262864330.290302693844 1 60380.516556978 2024-03-11T12:23:50.522928+00:00 19994330.290122516453 27869999.999977178872 262864330.290095984936 1 60380.516568655 2024-03-11T12:23:51.531774+00:00 19994330.290381625295 27870000.000018876046 262864330.290396809578 1 60380.516580237 2024-03-11T12:23:52.532471+00:00 19994330.290301162750 27870000.000011153519 262864330.290308624506 1 60380.516591760 2024-03-11T12:23:53.528073+00:00 19994330.290158577263 27870000.000044789165 262864330.290199667215 1 60380.516603318 2024-03-11T12:23:54.526690+00:00 19994330.290068387985 27869999.999986108392 262864330.290050804615 1 60380.516614966 2024-03-11T12:23:55.533084+00:00 19994330.290319178253 27870000.000007271767 262864330.290322750807 1 60380.516626562 2024-03-11T12:23:56.534976+00:00 19994330.290309421718 27869999.999974031001 262864330.290279775858 1 60380.516638123 2024-03-11T12:23:57.533847+00:00 19994330.290249731392 27869999.999985974282 262864330.290232002735 1 60380.516649595 2024-03-11T12:23:58.525060+00:00 19994330.290115009993 27869999.999985430390 262864330.290096729994 1 60380.516661250 2024-03-11T12:23:59.531974+00:00 19994330.290284205228 27869999.999976456165 262864330.290256977081 1 60380.516672772 2024-03-11T12:24:00.527477+00:00 19994330.290265098214 27869999.999994426966 262864330.290255844593 1 60380.516684547 2024-03-11T12:24:01.544826+00:00 19994330.290074430406 27870000.000012211502 262864330.290082961321 1 60380.516695961 2024-03-11T12:24:02.531036+00:00 19994330.290397945791 27870000.000080216676 262864330.290474474430 1 60380.516707442 2024-03-11T12:24:03.522989+00:00 19994330.290196459740 27870000.000031214207 262864330.290223956108 1 60380.516719035 2024-03-11T12:24:04.524607+00:00 19994330.290263768286 27870000.000035457313 262864330.290295541286 1 60380.516730655 2024-03-11T12:24:05.528595+00:00 19994330.290303502232 27869999.999982129782 262864330.290281921625 1 60380.516742229 2024-03-11T12:24:06.528543+00:00 19994330.289936356246 27869999.999963078648 262864330.289895743132 1 60380.516753751 2024-03-11T12:24:07.524078+00:00 19994330.290270574391 27869999.999991443008 262864330.290258318186 1 60380.516765348 2024-03-11T12:24:08.526021+00:00 19994330.290241364390 27869999.999959886074 262864330.290197551250 1 60380.516776945 2024-03-11T12:24:09.528021+00:00 19994330.290151774883 27870000.000002402812 262864330.290150493383 1 60380.516788476 2024-03-11T12:24:10.524320+00:00 19994330.290286563337 27870000.000011995435 262864330.290294855833 1 60380.516800012 2024-03-11T12:24:11.521098+00:00 19994330.290437962860 27869999.999983292073 262864330.290417551994 1 60380.516811652 2024-03-11T12:24:12.526714+00:00 19994330.290191363543 27870000.000023659319 262864330.290211319923 1 60380.516823243 2024-03-11T12:24:13.528183+00:00 19994330.290363233536 27870000.000026945025 262864330.290386468172 1 60380.516834746 2024-03-11T12:24:14.522067+00:00 19994330.290181517601 27870000.000000137836 262864330.290177971125 1 60380.516846322 2024-03-11T12:24:15.522210+00:00 19994330.290301460773 27870000.000019248575 262864330.290317028761 1 60380.516857962 2024-03-11T12:24:16.527923+00:00 19994330.290212646127 27870000.000024758279 262864330.290233731270 1 60380.516869552 2024-03-11T12:24:17.529345+00:00 19994330.290188077837 27870000.000048037618 262864330.290232419968 1 60380.516881085 2024-03-11T12:24:18.525729+00:00 19994330.290216889232 27869999.999968767166 262864330.290181964636 1 60380.516892649 2024-03-11T12:24:19.524856+00:00 19994330.290362004191 27869999.999966144562 262864330.290324449539 1 60380.516904194 2024-03-11T12:24:20.522351+00:00 19994330.290200665593 27869999.999962415546 262864330.290159404278 1 60380.516915755 2024-03-11T12:24:21.521213+00:00 19994330.290294352919 27869999.999991167337 262864330.290281832218 1 60380.516927369 2024-03-11T12:24:22.524721+00:00 19994330.290378730744 27870000.000004611909 262864330.290379643440 1 60380.516938969 2024-03-11T12:24:23.526939+00:00 19994330.290373124182 27870000.000034883618 262864330.290404289961 1 60380.516950483 2024-03-11T12:24:24.521697+00:00 19994330.290329135954 27869999.999994527549 262864330.290319949389 1 60380.516962072 2024-03-11T12:24:25.522990+00:00 19994330.290217582136 27870000.000020541251 262864330.290234416723 1 60380.516973766 2024-03-11T12:24:26.533384+00:00 19994330.290274556726 27869999.999971773475 262864330.290242642164 1 60380.516985364 2024-03-11T12:24:27.535431+00:00 19994330.290096338838 27870000.000019300729 262864330.290111958981 1 60380.516996758 2024-03-11T12:24:28.519886+00:00 19994330.290200989693 27869999.999992538244 262864330.290189832449 1 60380.517008361 2024-03-11T12:24:29.522435+00:00 19994330.290363755077 27870000.000015065074 262864330.290375143290 1 60380.517019950 2024-03-11T12:24:30.523661+00:00 19994330.290193088353 27870000.000001270324 262864330.290190666914 1 60380.517031526 2024-03-11T12:24:31.523855+00:00 19994330.290242843330 27869999.999985981733 262864330.290225148201 1 60380.517043092 2024-03-11T12:24:32.523138+00:00 19994330.290351361036 27870000.000001881272 262864330.290349543095 1 60380.517054636 2024-03-11T12:24:33.520553+00:00 19994330.290140669793 27870000.000028420240 262864330.290165394545 1 60380.517066211 2024-03-11T12:24:34.520616+00:00 19994330.290002517402 27870000.000029295683 262864330.290028125048 1 60380.517077815 2024-03-11T12:24:35.523247+00:00 19994330.290244936943 27870000.000001147389 262864330.290242373943 1 60380.517089359 2024-03-11T12:24:36.520593+00:00 19994330.290341138840 27869999.999983672053 262864330.290321111679 1 60380.517100966 2024-03-11T12:24:37.523478+00:00 19994330.290213488042 27870000.000018261373 262864330.290228068829 1 60380.517112514 2024-03-11T12:24:38.521174+00:00 19994330.290208064020 27869999.999987494200 262864330.290191859007 1 60380.517124067 2024-03-11T12:24:39.519372+00:00 19994330.290032673627 27869999.999991830438 262864330.290020823479 1 60380.517135680 2024-03-11T12:24:40.522752+00:00 19994330.290292594582 27869999.999938461930 262864330.290227353573 1 60380.517147242 2024-03-11T12:24:41.521694+00:00 19994330.290284801275 27869999.999963659793 262864330.290244787931 1 60380.517158827 2024-03-11T12:24:42.522628+00:00 19994330.290349617600 27870000.000004753470 262864330.290350675583 1 60380.517170411 2024-03-11T12:24:43.523501+00:00 19994330.290156397969 27869999.999967269599 262864330.290119975805 1 60380.517181985 2024-03-11T12:24:44.523463+00:00 19994330.290357511491 27869999.999999649823 262864330.290353447199 1 60380.517193599 2024-03-11T12:24:45.526956+00:00 19994330.290238451213 27870000.000043578446 262864330.290278315544 1 60380.517205162 2024-03-11T12:24:46.525943+00:00 19994330.290068641305 27870000.000000838190 262864330.290065765381 1 60380.517216686 2024-03-11T12:24:47.521661+00:00 19994330.290284499526 27870000.000019479543 262864330.290300309658 1 60380.517228340 2024-03-11T12:24:48.528585+00:00 19994330.290282152593 27870000.000030357391 262864330.290308833122 1 60380.517239901 2024-03-11T12:24:49.527480+00:00 19994330.290127508342 27869999.999995030463 262864330.290118843317 1 60380.517251622 2024-03-11T12:24:50.540142+00:00 19994330.290147408843 27869999.999980576336 262864330.290124297142 1 60380.517263068 2024-03-11T12:24:51.529113+00:00 19994330.290352635086 27870000.000027652830 262864330.290376603603 1 60380.517274683 2024-03-11T12:24:52.532635+00:00 19994330.290467333049 27870000.000021327287 262864330.290484964848 1 60380.517286221 2024-03-11T12:24:53.529560+00:00 19994330.290080510080 27869999.999992359430 262864330.290069192648 1 60380.517297692 2024-03-11T12:24:54.520571+00:00 19994330.290145419538 27869999.999961584806 262864330.290103316307 1 60380.517309397 2024-03-11T12:24:55.531925+00:00 19994330.290431424975 27869999.999985519797 262864330.290413260460 1 60380.517320938 2024-03-11T12:24:56.529080+00:00 19994330.290256902575 27870000.000020980835 262864330.290274202824 1 60380.517332484 2024-03-11T12:24:57.526671+00:00 19994330.289894197136 27870000.000064518303 262864330.289955019951 1 60380.517344102 2024-03-11T12:24:58.530402+00:00 19994330.290162112564 27869999.999997444451 262864330.290155857801 1 60380.517355634 2024-03-11T12:24:59.526789+00:00 19994330.290366686881 27869999.999970883131 262864330.290333867073 1 60380.517367234 2024-03-11T12:25:00.529069+00:00 19994330.290110249072 27870000.000045400113 262864330.290151953697 1 60380.517378914 2024-03-11T12:25:01.538134+00:00 19994330.290229402483 27869999.999997716397 262864330.290223419666 1 60380.517390368 2024-03-11T12:25:02.527785+00:00 19994330.290154896677 27869999.999982103705 262864330.290133327246 1 60380.517401967 2024-03-11T12:25:03.529914+00:00 19994330.290091644973 27869999.999951258302 262864330.290039181709 1 60380.517413589 2024-03-11T12:25:04.534124+00:00 19994330.290336553007 27870000.000003121793 262864330.290335983038 1 60380.517425100 2024-03-11T12:25:05.528685+00:00 19994330.290280822664 27870000.000004969537 262864330.290282100439 1 60380.517436748 2024-03-11T12:25:06.535081+00:00 19994330.290143799037 27870000.000005271286 262864330.290145367384 1 60380.517448275 2024-03-11T12:25:07.530992+00:00 19994330.290340505540 27870000.000006087124 262864330.290342897177 1 60380.517459822 2024-03-11T12:25:08.528651+00:00 19994330.290425229818 27869999.999998066574 262864330.290419608355 1 60380.517471306 2024-03-11T12:25:09.520835+00:00 19994330.290278553963 27870000.000058174133 262864330.290333032608 1 60380.517482972 2024-03-11T12:25:10.528810+00:00 19994330.290378909558 27870000.000033069402 262864330.290408283472 1 60380.517494536 2024-03-11T12:25:11.527966+00:00 19994330.290168300271 27869999.999957103282 262864330.290121734142 1 60380.517506146 2024-03-11T12:25:12.531018+00:00 19994330.290322031826 27870000.000007562339 262864330.290325909853 1 60380.517517683 2024-03-11T12:25:13.527827+00:00 19994330.290106046945 27869999.999984458089 262864330.290086805820 1 60380.517529198 2024-03-11T12:25:14.522754+00:00 19994330.290357138962 27869999.999969616532 262864330.290323048830 1 60380.517540772 2024-03-11T12:25:15.522668+00:00 19994330.290318045765 27869999.999994494021 262864330.290308833122 1 60380.517552339 2024-03-11T12:25:16.522143+00:00 19994330.290152624249 27869999.999957431108 262864330.290106356144 1 60380.517563980 2024-03-11T12:25:17.527878+00:00 19994330.290278833359 27870000.000065553933 262864330.290340691805 1 60380.517575516 2024-03-11T12:25:18.524631+00:00 19994330.290096249431 27869999.999986305833 262864330.290078848600 1 60380.517587039 2024-03-11T12:25:19.520191+00:00 19994330.290400002152 27870000.000020150095 262864330.290416449308 1 60380.517598665 2024-03-11T12:25:20.524642+00:00 19994330.290106214583 27870000.000080063939 262864330.290182560682 1 60380.517610344 2024-03-11T12:25:21.533713+00:00 19994330.290125958622 27869999.999987505376 262864330.290109783411 1 60380.517621844 2024-03-11T12:25:22.527352+00:00 19994330.290422860533 27869999.999980349094 262864330.290399521589 1 60380.517633344 2024-03-11T12:25:23.520897+00:00 19994330.290196757764 27869999.999918315560 262864330.290111362934 1 60380.517645056 2024-03-11T12:25:24.532844+00:00 19994330.290225740522 27869999.999987922609 262864330.290209978819 1 60380.517656522 2024-03-11T12:25:25.523512+00:00 19994330.290268737823 27869999.999947387725 262864330.290212452412 1 60380.517668158 2024-03-11T12:25:26.528871+00:00 19994330.290099624544 27869999.999937534332 262864330.290033459663 1 60380.517679655 2024-03-11T12:25:27.522222+00:00 19994330.290197111666 27870000.000025972724 262864330.290219396353 1 60380.517691225 2024-03-11T12:25:28.521863+00:00 19994330.290354866534 27870000.000012308359 262864330.290363490582 1 60380.517702855 2024-03-11T12:25:29.526647+00:00 19994330.290155857801 27870000.000038236380 262864330.290190398693 1 60380.517714438 2024-03-11T12:25:30.527426+00:00 19994330.290377352387 27870000.000011675060 262864330.290385335684 1 60380.517725947 2024-03-11T12:25:31.521817+00:00 19994330.290192574263 27870000.000014759600 262864330.290203630924 1 60380.517737524 2024-03-11T12:25:32.522089+00:00 19994330.290136981755 27870000.000015337020 262864330.290148645639 1 60380.517749125 2024-03-11T12:25:33.524391+00:00 19994330.290369667113 27869999.999996647239 262864330.290362626314 1 60380.517760750 2024-03-11T12:25:34.528800+00:00 19994330.290273275226 27870000.000023629516 262864330.290293216705 1 60380.517772287 2024-03-11T12:25:35.525560+00:00 19994330.290050350130 27869999.999946989119 262864330.289993643761 1 60380.517783840 2024-03-11T12:25:36.523739+00:00 19994330.290351677686 27869999.999934393913 262864330.290282398462 1 60380.517795450 2024-03-11T12:25:37.526896+00:00 19994330.290346346796 27869999.999992981553 262864330.290335625410 1 60380.517806966 2024-03-11T12:25:38.521901+00:00 19994330.290235143155 27870000.000008519739 262864330.290239959955 1 60380.517818603 2024-03-11T12:25:39.527280+00:00 19994330.290407553315 27870000.000029779971 262864330.290433645248 1 60380.517830124 2024-03-11T12:25:40.522676+00:00 19994330.290067929775 27870000.000017076731 262864330.290081322193 1 60380.517841718 2024-03-11T12:25:41.524426+00:00 19994330.290292959660 27870000.000005811453 262864330.290295064449 1 60380.517853270 2024-03-11T12:25:42.522568+00:00 19994330.290245771408 27870000.000004786998 262864330.290246874094 1 60380.517865093 2024-03-11T12:25:43.544043+00:00 19994330.290283970535 27870000.000053249300 262864330.290333539248 1 60380.517876485 2024-03-11T12:25:44.528343+00:00 19994330.290214970708 27869999.999985925853 262864330.290197193623 1 60380.517888081 2024-03-11T12:25:45.530172+00:00 19994330.290309377015 27869999.999986015260 262864330.290291696787 1 60380.517899576 2024-03-11T12:25:46.523311+00:00 19994330.290226943791 27869999.999961081892 262864330.290184319019 1 60380.517911198 2024-03-11T12:25:47.527519+00:00 19994330.290267743170 27869999.999976709485 262864330.290240734816 1 60380.517922752 2024-03-11T12:25:48.525787+00:00 19994330.290142100304 27870000.000004924834 262864330.290143311024 1 60380.517934329 2024-03-11T12:25:49.526018+00:00 19994330.290221333504 27869999.999958880246 262864330.290176510811 1 60380.517946070 2024-03-11T12:25:50.540413+00:00 19994330.290271781385 27870000.000039681792 262864330.290307790041 1 60380.517957467 2024-03-11T12:25:51.525108+00:00 19994330.290297035128 27870000.000029396266 262864330.290322721004 1 60380.517969011 2024-03-11T12:25:52.522568+00:00 19994330.290416397154 27870000.000020187348 262864330.290432870388 1 60380.517980666 2024-03-11T12:25:53.529523+00:00 19994330.290415726602 27870000.000093348324 262864330.290505379438 1 60380.517992178 2024-03-11T12:25:54.524170+00:00 19994330.290031373501 27869999.999944657087 262864330.289972335100 1 60380.518003731 2024-03-11T12:25:55.522334+00:00 19994330.290388017893 27870000.000000283122 262864330.290384620428 1 60380.518015379 2024-03-11T12:25:56.528726+00:00 19994330.290141571313 27869999.999935127795 262864330.290073007345 1 60380.518026990 2024-03-11T12:25:57.531973+00:00 19994330.290242213756 27869999.999972455204 262864330.290210992098 1 60380.518038478 2024-03-11T12:25:58.524514+00:00 19994330.290226764977 27869999.999995179474 262864330.290218234062 1 60380.518050055 2024-03-11T12:25:59.524749+00:00 19994330.290370125324 27869999.999992962927 262864330.290359407663 1 60380.518061890 2024-03-11T12:26:00.547293+00:00 19994330.290301598608 27870000.000002950430 262864330.290300846100 1 60380.518073251 2024-03-11T12:26:01.528880+00:00 19994330.290174499154 27870000.000003628433 262864330.290174424648 1 60380.518084780 2024-03-11T12:26:02.525036+00:00 19994330.290396023542 27869999.999995518476 262864330.290387868881 1 60380.518096378 2024-03-11T12:26:03.527041+00:00 19994330.290321480483 27870000.000046350062 262864330.290364116430 1 60380.518107945 2024-03-11T12:26:04.526479+00:00 19994330.290340866894 27869999.999988369644 262864330.290325552225 1 60380.518119501 2024-03-11T12:26:05.524927+00:00 19994330.290264807642 27870000.000005125999 262864330.290266245604 1 60380.518131068 2024-03-11T12:26:06.524252+00:00 19994330.290241349488 27870000.000008568168 262864330.290246248245 1 60380.518142674 2024-03-11T12:26:07.527055+00:00 19994330.289970673621 27870000.000005848706 262864330.289972811937 1 60380.518154259 2024-03-11T12:26:08.527987+00:00 19994330.290323823690 27869999.999962341040 262864330.290282458067 1 60380.518165799 2024-03-11T12:26:09.525004+00:00 19994330.290326870978 27869999.999971773475 262864330.290294945240 1 60380.518177334 2024-03-11T12:26:10.521664+00:00 19994330.290112372488 27869999.999981693923 262864330.290090382099 1 60380.518188942 2024-03-11T12:26:11.524610+00:00 19994330.290228441358 27870000.000068593770 262864330.290293335915 1 60380.518200498 2024-03-11T12:26:12.523051+00:00 19994330.290237277746 27870000.000009559095 262864330.290243148804 1 60380.518212097 2024-03-11T12:26:13.525142+00:00 19994330.290108084679 27869999.999942891300 262864330.290047287941 1 60380.518223794 2024-03-11T12:26:14.535797+00:00 19994330.290254719555 27870000.000026531518 262864330.290277540684 1 60380.518235228 2024-03-11T12:26:15.523729+00:00 19994330.290432345122 27870000.000030789524 262864330.290459424257 1 60380.518246835 2024-03-11T12:26:16.526498+00:00 19994330.290322758257 27869999.999963738024 262864330.290282785892 1 60380.518258532 2024-03-11T12:26:17.537175+00:00 19994330.290279198438 27869999.999963346869 262864330.290238857269 1 60380.518269924 2024-03-11T12:26:18.521443+00:00 19994330.290247619152 27869999.999944388866 262864330.290188312531 1 60380.518281497 2024-03-11T12:26:19.521323+00:00 19994330.290166817605 27869999.999988637865 262864330.290151774883 1 60380.518293579 2024-03-11T12:26:20.565216+00:00 19994330.290215533227 27869999.999982990324 262864330.290194809437 1 60380.518304673 2024-03-11T12:26:21.523695+00:00 19994330.290415111929 27869999.999997179955 262864330.290408581495 1 60380.518316334 2024-03-11T12:26:22.531251+00:00 19994330.290471393615 27870000.000038143247 262864330.290505856276 1 60380.518327896 2024-03-11T12:26:23.530235+00:00 19994330.290126796812 27869999.999984692782 262864330.290107786655 1 60380.518339429 2024-03-11T12:26:24.526626+00:00 19994330.290315870196 27870000.000021751970 262864330.290333926678 1 60380.518350948 2024-03-11T12:26:25.521879+00:00 19994330.290219400078 27870000.000026296824 262864330.290241986513 1 60380.518362568 2024-03-11T12:26:26.525889+00:00 19994330.290054298937 27869999.999963957816 262864330.290014564991 1 60380.518374106 2024-03-11T12:26:27.522796+00:00 19994330.290387038141 27870000.000060707331 262864330.290444046259 1 60380.518385690 2024-03-11T12:26:28.523580+00:00 19994330.290225371718 27869999.999967023730 262864330.290188729763 1 60380.518397222 2024-03-11T12:26:29.519969+00:00 19994330.290170729160 27869999.999963279814 262864330.290130317211 1 60380.518408809 2024-03-11T12:26:30.521134+00:00 19994330.290383864194 27870000.000000465661 262864330.290380656719 1 60380.518420500 2024-03-11T12:26:31.531161+00:00 19994330.290035620332 27869999.999962888658 262864330.289994835854 1 60380.518431964 2024-03-11T12:26:32.521674+00:00 19994330.290146499872 27870000.000046916306 262864330.290189713240 1 60380.518443642 2024-03-11T12:26:33.530648+00:00 19994330.290235895663 27869999.999994441867 262864330.290226668119 1 60380.518455116 2024-03-11T12:26:34.522051+00:00 19994330.290288474411 27869999.999999817461 262864330.290284603834 1 60380.518466751 2024-03-11T12:26:35.527276+00:00 19994330.290339566767 27870000.000030290335 262864330.290366142988 1 60380.518478257 2024-03-11T12:26:36.521379+00:00 19994330.290188312531 27870000.000001881272 262864330.290186494589 1 60380.518490002 2024-03-11T12:26:37.536205+00:00 19994330.290289655328 27869999.999981421977 262864330.290267407894 1 60380.518501439 2024-03-11T12:26:38.524360+00:00 19994330.290065784007 27869999.999989643693 262864330.290051728487 1 60380.518512995 2024-03-11T12:26:39.522735+00:00 19994330.290225915611 27869999.999940399081 262864330.290162622929 1 60380.518524555 2024-03-11T12:26:40.521613+00:00 19994330.290196381509 27869999.999987509102 262864330.290180206299 1 60380.518536184 2024-03-11T12:26:41.526285+00:00 19994330.290187612176 27870000.000046182424 262864330.290230095387 1 60380.518547751 2024-03-11T12:26:42.525635+00:00 19994330.290062565356 27869999.999975733459 262864330.290034621954 1 60380.518559308 2024-03-11T12:26:43.524228+00:00 19994330.290195059031 27869999.999954681844 262864330.290146023035 1 60380.518570914 2024-03-11T12:26:44.526953+00:00 19994330.290276724845 27870000.000023923814 262864330.290296971798 1 60380.518582421 2024-03-11T12:26:45.521221+00:00 19994330.290597822517 27870000.000021185726 262864330.290615320206 1 60380.518594053 2024-03-11T12:26:46.526137+00:00 19994330.290117055178 27870000.000009290874 262864330.290122658014 1 60380.518605801 2024-03-11T12:26:47.541185+00:00 19994330.289949782193 27870000.000030808151 262864330.289976894855 1 60380.518617305 2024-03-11T12:26:48.535119+00:00 19994330.290328148752 27870000.000068467110 262864330.290392905474 1 60380.518628769 2024-03-11T12:26:49.525585+00:00 19994330.290207680315 27870000.000030420721 262864330.290234416723 1 60380.518640409 2024-03-11T12:26:50.531380+00:00 19994330.290222827345 27870000.000011008233 262864330.290230125189 1 60380.518652027 2024-03-11T12:26:51.535143+00:00 19994330.290169119835 27869999.999998021871 262864330.290163457394 1 60380.518663556 2024-03-11T12:26:52.531239+00:00 19994330.290136490017 27869999.999983616173 262864330.290116399527 1 60380.518675060 2024-03-11T12:26:53.525232+00:00 19994330.290367651731 27869999.999960202724 262864330.290324181318 1 60380.518686750 2024-03-11T12:26:54.535161+00:00 19994330.290197819471 27870000.000007219613 262864330.290201336145 1 60380.518698222 2024-03-11T12:26:55.526405+00:00 19994330.290062699467 27869999.999971874058 262864330.290030866861 1 60380.518709871 2024-03-11T12:26:56.532818+00:00 19994330.290335789323 27870000.000053763390 262864330.290385842323 1 60380.518721441 2024-03-11T12:26:57.532478+00:00 19994330.290119443089 27870000.000021580607 262864330.290137320757 1 60380.518732955 2024-03-11T12:26:58.527301+00:00 19994330.290210310370 27870000.000016067177 262864330.290222674608 1 60380.518744588 2024-03-11T12:26:59.532425+00:00 19994330.290231846273 27869999.999955601990 262864330.290183752775 1 60380.518756171 2024-03-11T12:27:00.533198+00:00 19994330.290423277766 27869999.999966200441 262864330.290385782719 1 60380.518767911 2024-03-11T12:27:01.547528+00:00 19994330.290106154978 27869999.999974481761 262864330.290076941252 1 60380.518779222 2024-03-11T12:27:02.524810+00:00 19994330.290374025702 27869999.999982159585 262864330.290352463722 1 60380.518790781 2024-03-11T12:27:03.523527+00:00 19994330.290218632668 27869999.999987166375 262864330.290202081203 1 60380.518802369 2024-03-11T12:27:04.524669+00:00 19994330.290036417544 27869999.999941948801 262864330.289974659681 1 60380.518813951 2024-03-11T12:27:05.525370+00:00 19994330.290315922350 27869999.999996453524 262864330.290308684111 1 60380.518825484 2024-03-11T12:27:06.521819+00:00 19994330.290355119854 27870000.000039912760 262864330.290391325951 1 60380.518837087 2024-03-11T12:27:07.524303+00:00 19994330.290149472654 27869999.999990247190 262864330.290136039257 1 60380.518848628 2024-03-11T12:27:08.521436+00:00 19994330.290274657309 27870000.000042144209 262864330.290313094854 1 60380.518860235 2024-03-11T12:27:09.524317+00:00 19994330.290166854858 27870000.000023979694 262864330.290187150240 1 60380.518871929 2024-03-11T12:27:10.534657+00:00 19994330.290219891816 27870000.000002723187 262864330.290218919516 1 60380.518883407 2024-03-11T12:27:11.526364+00:00 19994330.290244970471 27869999.999991469085 262864330.290232747793 1 60380.518894961 2024-03-11T12:27:12.524643+00:00 19994330.290324501693 27869999.999993883073 262864330.290314704180 1 60380.518906595 2024-03-11T12:27:13.529776+00:00 19994330.289977990091 27870000.000063311309 262864330.290037602186 1 60380.518918080 2024-03-11T12:27:14.522095+00:00 19994330.290199078619 27870000.000053305179 262864330.290248692036 1 60380.518929696 2024-03-11T12:27:15.525730+00:00 19994330.290409989655 27869999.999939512461 262864330.290345788002 1 60380.518941293 2024-03-11T12:27:16.527777+00:00 19994330.290505044162 27870000.000002495944 262864330.290503859520 1 60380.518952826 2024-03-11T12:27:17.524188+00:00 19994330.290131300688 27870000.000048629940 262864330.290176242590 1 60380.518964420 2024-03-11T12:27:18.525869+00:00 19994330.290211163461 27869999.999957859516 262864330.290165334940 1 60380.518976158 2024-03-11T12:27:19.539989+00:00 19994330.290184054524 27870000.000043131411 262864330.290223479271 1 60380.518987741 2024-03-11T12:27:20.540875+00:00 19994330.290269721299 27870000.000021956861 262864330.290288001299 1 60380.518999189 2024-03-11T12:27:21.529896+00:00 19994330.290185682476 27870000.000003483146 262864330.290185481310 1 60380.519010963 2024-03-11T12:27:22.547242+00:00 19994330.290157403797 27870000.000009793788 262864330.290163516998 1 60380.519022332 2024-03-11T12:27:23.529454+00:00 19994330.290419835597 27870000.000000815839 262864330.290416955948 1 60380.519034008 2024-03-11T12:27:24.538286+00:00 19994330.290142223239 27870000.000018727034 262864330.290157258511 1 60380.519045450 2024-03-11T12:27:25.526856+00:00 19994330.290212191641 27869999.999957539141 262864330.290166020393 1 60380.519056995 2024-03-11T12:27:26.524417+00:00 19994330.290111642331 27869999.999972976744 262864330.290080904961 1 60380.519068571 2024-03-11T12:27:27.524537+00:00 19994330.290229666978 27869999.999954801053 262864330.290180772543 1 60380.519080215 2024-03-11T12:27:28.530589+00:00 19994330.290370851755 27870000.000001206994 262864330.290368348360 1 60380.519091749 2024-03-11T12:27:29.527067+00:00 19994330.290331929922 27870000.000040810555 262864330.290369033813 1 60380.519103339 2024-03-11T12:27:30.528473+00:00 19994330.290258172899 27870000.000028379261 262864330.290282845497 1 60380.519114848 2024-03-11T12:27:31.522842+00:00 19994330.290258809924 27870000.000019155443 262864330.290274262428 1 60380.519126543 2024-03-11T12:27:32.533338+00:00 19994330.290220726281 27869999.999980010092 262864330.290197044611 1 60380.519138028 2024-03-11T12:27:33.525632+00:00 19994330.290178719908 27870000.000012565404 262864330.290187597275 1 60380.519149648 2024-03-11T12:27:34.529619+00:00 19994330.290471773595 27869999.999988202006 262864330.290456265211 1 60380.519161199 2024-03-11T12:27:35.527615+00:00 19994330.289990689605 27869999.999930556864 262864330.289917558432 1 60380.519172727 2024-03-11T12:27:36.523571+00:00 19994330.290050089359 27869999.999921314418 262864330.289967715740 1 60380.519184421 2024-03-11T12:27:37.533973+00:00 19994330.290200985968 27869999.999975550920 262864330.290172845125 1 60380.519196010 2024-03-11T12:27:38.535277+00:00 19994330.290408901870 27870000.000006891787 262864330.290412098169 1 60380.519207499 2024-03-11T12:27:39.527892+00:00 19994330.290296074003 27869999.999994084239 262864330.290286481380 1 60380.519219005 2024-03-11T12:27:40.522021+00:00 19994330.290169704705 27869999.999995831400 262864330.290161848068 1 60380.519230659 2024-03-11T12:27:41.528965+00:00 19994330.290186233819 27870000.000035077333 262864330.290217608213 1 60380.519242167 2024-03-11T12:27:42.523284+00:00 19994330.290110554546 27870000.000055219978 262864330.290162086487 1 60380.519253769 2024-03-11T12:27:43.525623+00:00 19994330.290349561721 27870000.000029955059 262864330.290375828743 1 60380.519265326 2024-03-11T12:27:44.524153+00:00 19994330.290203303099 27869999.999990209937 262864330.290189832449 1 60380.519276860 2024-03-11T12:27:45.520743+00:00 19994330.290372043848 27869999.999959755689 262864330.290328115225 1 60380.519288659 2024-03-11T12:27:46.540107+00:00 19994330.290272805840 27869999.999973330647 262864330.290242433548 1 60380.519300084 2024-03-11T12:27:47.527213+00:00 19994330.290281146765 27869999.999965190887 262864330.290242642164 1 60380.519311658 2024-03-11T12:27:48.527261+00:00 19994330.290137570351 27869999.999957259744 262864330.290091127157 1 60380.519323187 2024-03-11T12:27:49.523390+00:00 19994330.290104109794 27869999.999991748482 262864330.290092170238 1 60380.519334868 2024-03-11T12:27:50.532577+00:00 19994330.290317513049 27870000.000024944544 262864330.290338754654 1 60380.519346491 2024-03-11T12:27:51.536799+00:00 19994330.290126804262 27870000.000056069344 262864330.290179163218 1 60380.519357961 2024-03-11T12:27:52.527853+00:00 19994330.290362421423 27869999.999995686114 262864330.290354400873 1 60380.519369583 2024-03-11T12:27:53.531941+00:00 19994330.290174197406 27870000.000025685877 262864330.290196180344 1 60380.519381187 2024-03-11T12:27:54.534576+00:00 19994330.290157876909 27870000.000000942498 262864330.290155142546 1 60380.519392646 2024-03-11T12:27:55.524646+00:00 19994330.290341805667 27869999.999994169921 262864330.290332257748 1 60380.519404246 2024-03-11T12:27:56.526830+00:00 19994330.290108565241 27870000.000029724091 262864330.290134578943 1 60380.519415828 2024-03-11T12:27:57.527523+00:00 19994330.290243014693 27870000.000007696450 262864330.290247023106 1 60380.519427349 2024-03-11T12:27:58.522967+00:00 19994330.290188360959 27870000.000011939555 262864330.290196627378 1 60380.519438922 2024-03-11T12:27:59.522870+00:00 19994330.290408194065 27869999.999986495823 262864330.290390998125 1 60380.519450791 2024-03-11T12:28:00.548356+00:00 19994330.290151715279 27869999.999991629273 262864330.290139645338 1 60380.519462325 2024-03-11T12:28:01.544837+00:00 19994330.290141593665 27870000.000016137958 262864330.290154039860 1 60380.519473645 2024-03-11T12:28:02.522934+00:00 19994330.290475230664 27870000.000046622008 262864330.290518134832 1 60380.519485237 2024-03-11T12:28:03.524482+00:00 19994330.290217433125 27869999.999978058040 262864330.290191799402 1 60380.519496796 2024-03-11T12:28:04.523194+00:00 19994330.290095318109 27870000.000031992793 262864330.290123641491 1 60380.519508417 2024-03-11T12:28:05.527198+00:00 19994330.290381949395 27870000.000026989728 262864330.290405243635 1 60380.519519943 2024-03-11T12:28:06.523053+00:00 19994330.290132511407 27869999.999997522682 262864330.290126353502 1 60380.519531481 2024-03-11T12:28:07.519949+00:00 19994330.290103644133 27869999.999977678061 262864330.290077626705 1 60380.519543084 2024-03-11T12:28:08.522453+00:00 19994330.290269378573 27869999.999992113560 262864330.290257781744 1 60380.519554682 2024-03-11T12:28:09.524539+00:00 19994330.290121518075 27869999.999956175685 262864330.290074020624 1 60380.519566258 2024-03-11T12:28:10.524693+00:00 19994330.290168933570 27869999.999994989485 262864330.290160238743 1 60380.519577881 2024-03-11T12:28:11.528899+00:00 19994330.290147487074 27870000.000012230128 262864330.290156006813 1 60380.519589404 2024-03-11T12:28:12.524468+00:00 19994330.290307048708 27870000.000010117888 262864330.290313482285 1 60380.519600932 2024-03-11T12:28:13.520474+00:00 19994330.290132407099 27869999.999975401908 262864330.290104120970 1 60380.519612501 2024-03-11T12:28:14.520110+00:00 19994330.290326282382 27870000.000014875084 262864330.290337443352 1 60380.519624087 2024-03-11T12:28:15.521103+00:00 19994330.290210638195 27870000.000067502260 262864330.290274441242 1 60380.519635815 2024-03-11T12:28:16.534421+00:00 19994330.290168173611 27870000.000017583370 262864330.290182054043 1 60380.519647231 2024-03-11T12:28:17.520752+00:00 19994330.290213488042 27869999.999978940934 262864330.290188729763 1 60380.519658837 2024-03-11T12:28:18.523511+00:00 19994330.290274981409 27869999.999966029078 262864330.290237307549 1 60380.519670473 2024-03-11T12:28:19.528868+00:00 19994330.290199846029 27869999.999931067228 262864330.290127217770 1 60380.519681983 2024-03-11T12:28:20.523358+00:00 19994330.290319811553 27869999.999957703054 262864330.290273815393 1 60380.519693554 2024-03-11T12:28:21.523114+00:00 19994330.290226090699 27870000.000027563423 262864330.290249973536 1 60380.519705097 2024-03-11T12:28:22.520385+00:00 19994330.290268212557 27870000.000009492040 262864330.290273994207 1 60380.519716680 2024-03-11T12:28:23.521181+00:00 19994330.290333896875 27870000.000075541437 262864330.290405750275 1 60380.519728275 2024-03-11T12:28:24.522999+00:00 19994330.290281713009 27870000.000016383827 262864330.290294408798 1 60380.519739983 2024-03-11T12:28:25.534494+00:00 19994330.290205981582 27870000.000017132610 262864330.290219426155 1 60380.519751397 2024-03-11T12:28:26.520717+00:00 19994330.290050655603 27869999.999994363636 262864330.290041327477 1 60380.519762994 2024-03-11T12:28:27.522645+00:00 19994330.290238928050 27870000.000005152076 262864330.290240377188 1 60380.519774540 2024-03-11T12:28:28.520247+00:00 19994330.290234711021 27869999.999951988459 262864330.290183007717 1 60380.519786119 2024-03-11T12:28:29.520729+00:00 19994330.290243130177 27870000.000000666827 262864330.290240079165 1 60380.519797730 2024-03-11T12:28:30.523896+00:00 19994330.290028814226 27869999.999987445772 262864330.290012568235 1 60380.519809296 2024-03-11T12:28:31.523158+00:00 19994330.290272489190 27870000.000008113682 262864330.290276885033 1 60380.519820870 2024-03-11T12:28:32.523163+00:00 19994330.290223270655 27869999.999968864024 262864330.290188431740 1 60380.519832453 2024-03-11T12:28:33.523944+00:00 19994330.290324643254 27869999.999956909567 262864330.290277838707 1 60380.519844036 2024-03-11T12:28:34.524672+00:00 19994330.290182381868 27870000.000009968877 262864330.290188640356 1 60380.519855566 2024-03-11T12:28:35.520950+00:00 19994330.290239185095 27870000.000000376254 262864330.290235877037 1 60380.519867199 2024-03-11T12:28:36.525959+00:00 19994330.290017340332 27870000.000034112483 262864330.290047764778 1 60380.519878729 2024-03-11T12:28:37.522203+00:00 19994330.290379330516 27869999.999977659434 262864330.290353298187 1 60380.519890290 2024-03-11T12:28:38.521084+00:00 19994330.290182497352 27869999.999985605478 262864330.290164411068 1 60380.519901852 2024-03-11T12:28:39.519976+00:00 19994330.290435146540 27869999.999972749501 262864330.290404200554 1 60380.519913489 2024-03-11T12:28:40.525493+00:00 19994330.290063351393 27869999.999973658472 262864330.290033310652 1 60380.519925020 2024-03-11T12:28:41.521709+00:00 19994330.290312029421 27869999.999952975661 262864330.290261298418 1 60380.519936569 2024-03-11T12:28:42.519540+00:00 19994330.290144372731 27870000.000032536685 262864330.290173232555 1 60380.519948181 2024-03-11T12:28:43.522839+00:00 19994330.290322422981 27870000.000046420842 262864330.290365159512 1 60380.519959729 2024-03-11T12:28:44.520624+00:00 19994330.290299270302 27869999.999971427023 262864330.290266990662 1 60380.519971458 2024-03-11T12:28:45.533938+00:00 19994330.290375914425 27870000.000041123480 262864330.290413349867 1 60380.519982931 2024-03-11T12:28:46.525235+00:00 19994330.290199689567 27869999.999965064228 262864330.290161073208 1 60380.519994583 2024-03-11T12:28:47.532005+00:00 19994330.290154237300 27870000.000040680170 262864330.290191233158 1 60380.520006134 2024-03-11T12:28:48.529952+00:00 19994330.290330935270 27870000.000004984438 262864330.290332227945 1 60380.520017648 2024-03-11T12:28:49.524745+00:00 19994330.290363859385 27870000.000019006431 262864330.290379166603 1 60380.520029533 2024-03-11T12:28:50.551679+00:00 19994330.290124733001 27869999.999997597188 262864330.290118634701 1 60380.520040844 2024-03-11T12:28:51.528899+00:00 19994330.290334384888 27869999.999958414584 262864330.290289103985 1 60380.520052613 2024-03-11T12:28:52.545742+00:00 19994330.290020197630 27870000.000004827976 262864330.290021330118 1 60380.520064078 2024-03-11T12:28:53.536316+00:00 19994330.290387708694 27870000.000000074506 262864330.290384083986 1 60380.520075660 2024-03-11T12:28:54.537026+00:00 19994330.290218241513 27869999.999995976686 262864330.290210515261 1 60380.520087179 2024-03-11T12:28:55.532237+00:00 19994330.290105741471 27870000.000004813075 262864330.290106862783 1 60380.520098733 2024-03-11T12:28:56.530521+00:00 19994330.290206708014 27870000.000031154603 262864330.290234148502 1 60380.520110355 2024-03-11T12:28:57.534639+00:00 19994330.290109787136 27870000.000000715256 262864330.290106803179 1 60380.520121841 2024-03-11T12:28:58.527028+00:00 19994330.290390800685 27869999.999988097697 262864330.290375202894 1 60380.520133535 2024-03-11T12:28:59.537464+00:00 19994330.290254410356 27869999.999984286726 262864330.290235012770 1 60380.520145030 2024-03-11T12:29:00.530560+00:00 19994330.290363639593 27869999.999995246530 262864330.290355175734 1 60380.520156630 2024-03-11T12:29:01.532821+00:00 19994330.290033284575 27869999.999973446131 262864330.290003031492 1 60380.520168087 2024-03-11T12:29:02.522706+00:00 19994330.290311794728 27869999.999986570328 262864330.290294647217 1 60380.520179663 2024-03-11T12:29:03.522865+00:00 19994330.290269784629 27869999.999954976141 262864330.290221065283 1 60380.520191228 2024-03-11T12:29:04.522052+00:00 19994330.290272764862 27869999.999984819442 262864330.290253907442 1 60380.520202814 2024-03-11T12:29:05.523089+00:00 19994330.290080640465 27869999.999992810190 262864330.290069758892 1 60380.520214368 2024-03-11T12:29:06.521389+00:00 19994330.290424998850 27870000.000002682209 262864330.290423989296 1 60380.520225956 2024-03-11T12:29:07.522569+00:00 19994330.290265962481 27870000.000008802861 262864330.290271043777 1 60380.520237496 2024-03-11T12:29:08.519621+00:00 19994330.290171585977 27870000.000032544136 262864330.290200442076 1 60380.520249116 2024-03-11T12:29:09.523618+00:00 19994330.290459111333 27870000.000109974295 262864330.290565371513 1 60380.520260658 2024-03-11T12:29:10.520847+00:00 19994330.290104676038 27870000.000004708767 262864330.290105700493 1 60380.520272221 2024-03-11T12:29:11.519898+00:00 19994330.290116604418 27870000.000007942319 262864330.290120840073 1 60380.520283890 2024-03-11T12:29:12.528113+00:00 19994330.290147036314 27869999.999928213656 262864330.290071547031 1 60380.520295382 2024-03-11T12:29:13.521011+00:00 19994330.290245346725 27870000.000006880611 262864330.290248543024 1 60380.520307029 2024-03-11T12:29:14.527260+00:00 19994330.290281463414 27869999.999992169440 262864330.290269941092 1 60380.520318523 2024-03-11T12:29:15.520362+00:00 19994330.290338400751 27869999.999995157123 262864330.290329873562 1 60380.520330125 2024-03-11T12:29:16.522839+00:00 19994330.290174283087 27869999.999933548272 262864330.290104120970 1 60380.520341706 2024-03-11T12:29:17.523338+00:00 19994330.290452495217 27869999.999998524785 262864330.290447294712 1 60380.520353380 2024-03-11T12:29:18.532018+00:00 19994330.290138915181 27870000.000055946410 262864330.290191173553 1 60380.520365107 2024-03-11T12:29:19.545279+00:00 19994330.290119338781 27869999.999998677522 262864330.290114343166 1 60380.520376422 2024-03-11T12:29:20.522846+00:00 19994330.290290683508 27870000.000007152557 262864330.290294140577 1 60380.520388034 2024-03-11T12:29:21.526105+00:00 19994330.290187072009 27870000.000024352223 262864330.290207713842 1 60380.520399720 2024-03-11T12:29:22.535814+00:00 19994330.290101759136 27869999.999983627349 262864330.290081709623 1 60380.520411136 2024-03-11T12:29:23.522125+00:00 19994330.290268626064 27869999.999979391694 262864330.290244311094 1 60380.520422718 2024-03-11T12:29:24.522895+00:00 19994330.290171802044 27869999.999986588955 262864330.290154695511 1 60380.520434374 2024-03-11T12:29:25.529867+00:00 19994330.290166188031 27870000.000015310943 262864330.290177822113 1 60380.520446105 2024-03-11T12:29:26.543458+00:00 19994330.290329676121 27869999.999972000718 262864330.290297955275 1 60380.520457463 2024-03-11T12:29:27.524842+00:00 19994330.290122501552 27870000.000042758882 262864330.290161579847 1 60380.520469074 2024-03-11T12:29:28.528021+00:00 19994330.290346238762 27870000.000011403114 262864330.290353953838 1 60380.520480725 2024-03-11T12:29:29.534624+00:00 19994330.290581345558 27870000.000048398972 262864330.290626049042 1 60380.520492219 2024-03-11T12:29:30.527736+00:00 19994330.290186896920 27869999.999996121973 262864330.290179312229 1 60380.520503757 2024-03-11T12:29:31.524604+00:00 19994330.290135148913 27870000.000027995557 262864330.290159434080 1 60380.520515338 2024-03-11T12:29:32.525218+00:00 19994330.290181811899 27870000.000018671155 262864330.290196776390 1 60380.520526915 2024-03-11T12:29:33.525487+00:00 19994330.290390491486 27870000.000023234636 262864330.290410041809 1 60380.520538466 2024-03-11T12:29:34.523471+00:00 19994330.290260620415 27869999.999993119389 262864330.290250033140 1 60380.520550124 2024-03-11T12:29:35.530737+00:00 19994330.290205050260 27869999.999977979809 262864330.290179342031 1 60380.520561809 2024-03-11T12:29:36.540264+00:00 19994330.290262382478 27869999.999972738326 262864330.290231406689 1 60380.520573478 2024-03-11T12:29:37.548474+00:00 19994330.289976824075 27869999.999969642609 262864330.289942771196 1 60380.520584900 2024-03-11T12:29:38.535398+00:00 19994330.290190670639 27869999.999976936728 262864330.290163904428 1 60380.520596354 2024-03-11T12:29:39.525022+00:00 19994330.290328290313 27869999.999992441386 262864330.290317028761 1 60380.520607979 2024-03-11T12:29:40.529371+00:00 19994330.290073923767 27869999.999990988523 262864330.290061235428 1 60380.520619516 2024-03-11T12:29:41.526179+00:00 19994330.290362887084 27869999.999994717538 262864330.290353924036 1 60380.520631195 2024-03-11T12:29:42.535241+00:00 19994330.290059857070 27869999.999978099018 262864330.290034264326 1 60380.520642629 2024-03-11T12:29:43.523141+00:00 19994330.290298879147 27869999.999982353300 262864330.290277540684 1 60380.520654257 2024-03-11T12:29:44.527836+00:00 19994330.290262773633 27869999.999973319471 262864330.290232419968 1 60380.520666205 2024-03-11T12:29:45.560138+00:00 19994330.289953902364 27869999.999978914857 262864330.289929091930 1 60380.520677366 2024-03-11T12:29:46.524437+00:00 19994330.290326327085 27869999.999997377396 262864330.290320008993 1 60380.520689014 2024-03-11T12:29:47.530850+00:00 19994330.290387168527 27870000.000015169382 262864330.290398657322 1 60380.520700519 2024-03-11T12:29:48.524833+00:00 19994330.290545392781 27869999.999956931919 262864330.290498644114 1 60380.520712093 2024-03-11T12:29:49.524865+00:00 19994330.289860405028 27869999.999990977347 262864330.289847671986 1 60380.520723794 2024-03-11T12:29:50.535813+00:00 19994330.290448043495 27869999.999970406294 262864330.290414750576 1 60380.520735368 2024-03-11T12:29:51.535826+00:00 19994330.290250837803 27870000.000022567809 262864330.290269702673 1 60380.520746931 2024-03-11T12:29:52.534789+00:00 19994330.290434330702 27870000.000027220696 262864330.290457844734 1 60380.520758430 2024-03-11T12:29:53.528341+00:00 19994330.290105786175 27869999.999979726970 262864330.290081828833 1 60380.520770147 2024-03-11T12:29:54.540654+00:00 19994330.290394548327 27869999.999973487109 262864330.290364325047 1 60380.520781586 2024-03-11T12:29:55.529027+00:00 19994330.290162064135 27870000.000027380884 262864330.290185749531 1 60380.520793174 2024-03-11T12:29:56.530283+00:00 19994330.290277779102 27869999.999977238476 262864330.290251314640 1 60380.520804708 2024-03-11T12:29:57.526789+00:00 19994330.290186103433 27869999.999973520637 262864330.290155947208 1 60380.520816272 2024-03-11T12:29:58.525894+00:00 19994330.290182936937 27869999.999961994588 262864330.290141254663 1 60380.520827889 2024-03-11T12:29:59.529662+00:00 19994330.290326796472 27870000.000007167459 262864330.290330260992 1 60380.520839514 2024-03-11T12:30:00.533984+00:00 19994330.290235921741 27870000.000033300370 262864330.290265500546 1 60380.520850993 2024-03-11T12:30:01.525814+00:00 19994330.290387716144 27870000.000020395964 262864330.290404409170 1 60380.520862776 2024-03-11T12:30:02.543871+00:00 19994330.290378138423 27870000.000024240464 262864330.290398657322 1 60380.520874653 2024-03-11T12:30:03.570015+00:00 19994330.290048062801 27870000.000017184764 262864330.290061563253 1 60380.520885842 2024-03-11T12:30:04.536717+00:00 19994330.290124237537 27870000.000033300370 262864330.290153831244 1 60380.520897380 2024-03-11T12:30:05.533642+00:00 19994330.290415301919 27869999.999991148710 262864330.290402770042 1 60380.520908921 2024-03-11T12:30:06.530726+00:00 19994330.290141966194 27870000.000004686415 262864330.290142953396 1 60380.520920508 2024-03-11T12:30:07.531848+00:00 19994330.290175911039 27870000.000058565289 262864330.290230780840 1 60380.520932125 2024-03-11T12:30:08.535647+00:00 19994330.290212187916 27870000.000010579824 262864330.290219068527 1 60380.520943645 2024-03-11T12:30:09.530939+00:00 19994330.290260922164 27869999.999934472144 262864330.290191680193 1 60380.520955242 2024-03-11T12:30:10.532881+00:00 19994330.290409289300 27869999.999980781227 262864330.290386378765 1 60380.520966780 2024-03-11T12:30:11.529839+00:00 19994330.290197130293 27870000.000014208257 262864330.290207654238 1 60380.520978313 2024-03-11T12:30:12.526256+00:00 19994330.289990350604 27870000.000020433217 262864330.290007114410 1 60380.520990039 2024-03-11T12:30:13.539383+00:00 19994330.290078423917 27869999.999952055514 262864330.290026783943 1 60380.521001461 2024-03-11T12:30:14.526230+00:00 19994330.290266282856 27870000.000032845885 262864330.290295422077 1 60380.521013102 2024-03-11T12:30:15.532030+00:00 19994330.290309607983 27870000.000043354928 262864330.290349274874 1 60380.521024685 2024-03-11T12:30:16.532781+00:00 19994330.290252994746 27869999.999979723245 262864330.290229022503 1 60380.521036149 2024-03-11T12:30:17.523314+00:00 19994330.290206685662 27870000.000006705523 262864330.290209710598 1 60380.521047734 2024-03-11T12:30:18.524232+00:00 19994330.290330965072 27870000.000004034489 262864330.290331304073 1 60380.521059386 2024-03-11T12:30:19.530931+00:00 19994330.290154591203 27869999.999949332327 262864330.290100216866 1 60380.521070856 2024-03-11T12:30:20.521922+00:00 19994330.290166027844 27869999.999982237816 262864330.290144562721 1 60380.521082447 2024-03-11T12:30:21.523418+00:00 19994330.290124051273 27869999.999984703958 262864330.290105074644 1 60380.521094058 2024-03-11T12:30:22.526613+00:00 19994330.290117986500 27870000.000034019351 262864330.290148317814 1 60380.521105611 2024-03-11T12:30:23.524823+00:00 19994330.290440119803 27870000.000015802681 262864330.290452212095 1 60380.521117411 2024-03-11T12:30:24.544289+00:00 19994330.290224041790 27870000.000025745481 262864330.290246099234 1 60380.521128759 2024-03-11T12:30:25.524746+00:00 19994330.290066134185 27870000.000031385571 262864330.290093809366 1 60380.521140338 2024-03-11T12:30:26.525183+00:00 19994330.290330763906 27870000.000064838678 262864330.290391921997 1 60380.521151891 2024-03-11T12:30:27.523430+00:00 19994330.290226615965 27869999.999968841672 262864330.290191739798 1 60380.521163478 2024-03-11T12:30:28.524438+00:00 19994330.290095869452 27869999.999965451658 262864330.290057629347 1 60380.521175079 2024-03-11T12:30:29.526839+00:00 19994330.290178332478 27869999.999992504716 262864330.290167123079 1 60380.521186634 2024-03-11T12:30:30.525161+00:00 19994330.290434986353 27869999.999967847019 262864330.290399134159 1 60380.521198184 2024-03-11T12:30:31.523071+00:00 19994330.290194820613 27869999.999971151352 262864330.290162265301 1 60380.521209719 2024-03-11T12:30:32.519717+00:00 19994330.289999600500 27870000.000016152859 262864330.290012061596 1 60380.521221318 2024-03-11T12:30:33.521879+00:00 19994330.290254153311 27870000.000030457973 262864330.290280908346 1 60380.521232912 2024-03-11T12:30:34.523637+00:00 19994330.290153894573 27869999.999996017665 262864330.290146201849 1 60380.521244546 2024-03-11T12:30:35.528785+00:00 19994330.290217604488 27870000.000036645681 262864330.290250569582 1 60380.521256054 2024-03-11T12:30:36.523082+00:00 19994330.290307603776 27870000.000007364899 262864330.290311276913 1 60380.521267591 2024-03-11T12:30:37.519843+00:00 19994330.290469866246 27870000.000001188368 262864330.290467351675 1 60380.521279172 2024-03-11T12:30:38.520463+00:00 19994330.290388867259 27870000.000001795590 262864330.290386974812 1 60380.521290764 2024-03-11T12:30:39.522043+00:00 19994330.289926379919 27869999.999922398478 262864330.289845079184 1 60380.521302397 2024-03-11T12:30:40.527141+00:00 19994330.290222395211 27870000.000035218894 262864330.290253937244 1 60380.521314116 2024-03-11T12:30:41.539649+00:00 19994330.290348645300 27869999.999986432493 262864330.290331393480 1 60380.521325634 2024-03-11T12:30:42.534802+00:00 19994330.290050514042 27870000.000011652708 262864330.290058463812 1 60380.521337083 2024-03-11T12:30:43.523922+00:00 19994330.290470767766 27870000.000011142343 262864330.290478229523 1 60380.521348631 2024-03-11T12:30:44.521704+00:00 19994330.290123976767 27869999.999975178391 262864330.290095448494 1 60380.521360200 2024-03-11T12:30:45.521322+00:00 19994330.290182150900 27870000.000030323863 262864330.290208786726 1 60380.521371865 2024-03-11T12:30:46.529107+00:00 19994330.290245488286 27869999.999997667968 262864330.290239453316 1 60380.521383382 2024-03-11T12:30:47.524255+00:00 19994330.290502011776 27870000.000033505261 262864330.290531814098 1 60380.521394950 2024-03-11T12:30:48.523703+00:00 19994330.290006253868 27869999.999969527125 262864330.289972096682 1 60380.521406518 2024-03-11T12:30:49.523205+00:00 19994330.290222503245 27869999.999968972057 262864330.290187776089 1 60380.521418064 2024-03-11T12:30:50.520704+00:00 19994330.290312867612 27869999.999970562756 262864330.290279716253 1 60380.521429670 2024-03-11T12:30:51.523471+00:00 19994330.290222719312 27869999.999973297119 262864330.290192306042 1 60380.521441401 2024-03-11T12:30:52.537084+00:00 19994330.290111452341 27869999.999967295676 262864330.290075063705 1 60380.521452934 2024-03-11T12:30:53.533452+00:00 19994330.290363475680 27869999.999982498586 262864330.290342271328 1 60380.521464474 2024-03-11T12:30:54.530592+00:00 19994330.290272753686 27870000.000023979694 262864330.290293037891 1 60380.521476215 2024-03-11T12:30:55.544948+00:00 19994330.290265608579 27869999.999967891723 262864330.290229827166 1 60380.521487585 2024-03-11T12:30:56.527366+00:00 19994330.290159534663 27870000.000034388155 262864330.290190219879 1 60380.521499200 2024-03-11T12:30:57.530844+00:00 19994330.290123887360 27870000.000041816384 262864330.290161997080 1 60380.521510719 2024-03-11T12:30:58.526111+00:00 19994330.290210328996 27870000.000038933009 262864330.290245562792 1 60380.521522283 2024-03-11T12:30:59.525262+00:00 19994330.290291860700 27869999.999998878688 262864330.290287017822 1 60380.521533818 2024-03-11T12:31:00.521846+00:00 19994330.289996784180 27870000.000017639250 262864330.290010720491 1 60380.521545394 2024-03-11T12:31:01.522054+00:00 19994330.290357038379 27869999.999897755682 262864330.290251076221 1 60380.521557033 2024-03-11T12:31:02.527667+00:00 19994330.290423665196 27869999.999996297061 262864330.290416270494 1 60380.521568559 2024-03-11T12:31:03.523471+00:00 19994330.290199905634 27869999.999940410256 262864330.290136605501 1 60380.521580116 2024-03-11T12:31:04.522055+00:00 19994330.290340796113 27869999.999957971275 262864330.290295064449 1 60380.521591673 2024-03-11T12:31:05.520524+00:00 19994330.290269501507 27869999.999980270863 262864330.290246069431 1 60380.521603246 2024-03-11T12:31:06.520457+00:00 19994330.290268607438 27870000.000012621284 262864330.290277540684 1 60380.521614820 2024-03-11T12:31:07.520443+00:00 19994330.290253352374 27869999.999998610467 262864330.290248245001 1 60380.521626492 2024-03-11T12:31:08.528905+00:00 19994330.290188439190 27870000.000053174794 262864330.290237903595 1 60380.521637969 2024-03-11T12:31:09.520518+00:00 19994330.290535561740 27870000.000005725771 262864330.290537595749 1 60380.521649536 2024-03-11T12:31:10.519894+00:00 19994330.289927199483 27870000.000085808337 262864330.290009319782 1 60380.521661116 2024-03-11T12:31:11.520443+00:00 19994330.290175031871 27869999.999981634319 262864330.290152966976 1 60380.521672685 2024-03-11T12:31:12.519979+00:00 19994330.290323719382 27870000.000010743737 262864330.290330767632 1 60380.521684282 2024-03-11T12:31:13.521962+00:00 19994330.290212318301 27869999.999958101660 262864330.290166735649 1 60380.521695859 2024-03-11T12:31:14.522178+00:00 19994330.290112603456 27869999.999957583845 262864330.290066510439 1 60380.521707411 2024-03-11T12:31:15.520305+00:00 19994330.290171951056 27870000.000057302415 262864330.290225565434 1 60380.521718997 2024-03-11T12:31:16.521319+00:00 19994330.290279503912 27870000.000041436404 262864330.290317237377 1 60380.521730591 2024-03-11T12:31:17.523039+00:00 19994330.290293522179 27870000.000006239861 262864330.290296047926 1 60380.521742169 2024-03-11T12:31:18.523396+00:00 19994330.290256161243 27870000.000029746443 262864330.290282219648 1 60380.521753709 2024-03-11T12:31:19.520419+00:00 19994330.290317390114 27870000.000014502555 262864330.290328204632 1 60380.521765295 2024-03-11T12:31:20.521524+00:00 19994330.290138814598 27870000.000043194741 262864330.290178298950 1 60380.521776919 2024-03-11T12:31:21.525831+00:00 19994330.290415313095 27869999.999982703477 262864330.290394335985 1 60380.521788441 2024-03-11T12:31:22.521289+00:00 19994330.290112182498 27869999.999991819263 262864330.290100336075 1 60380.521800013 2024-03-11T12:31:23.521100+00:00 19994330.290258720517 27869999.999982230365 262864330.290237247944 1 60380.521811629 2024-03-11T12:31:24.524751+00:00 19994330.290126383305 27869999.999946441501 262864330.290069133043 1 60380.521823158 2024-03-11T12:31:25.520830+00:00 19994330.290186293423 27869999.999979931861 262864330.290162533522 1 60380.521834711 2024-03-11T12:31:26.519026+00:00 19994330.290244165808 27869999.999998070300 262864330.290238529444 1 60380.521846315 2024-03-11T12:31:27.521591+00:00 19994330.290199391544 27869999.999990150332 262864330.290185868740 1 60380.521857883 2024-03-11T12:31:28.521089+00:00 19994330.290390267968 27870000.000063549727 262864330.290450096130 1 60380.521869475 2024-03-11T12:31:29.522590+00:00 19994330.290280863643 27869999.999983735383 262864330.290260910988 1 60380.521881025 2024-03-11T12:31:30.520567+00:00 19994330.290330830961 27869999.999965663999 262864330.290292799473 1 60380.521892604 2024-03-11T12:31:31.521022+00:00 19994330.290406934917 27870000.000022500753 262864330.290425747633 1 60380.521904193 2024-03-11T12:31:32.522299+00:00 19994330.290243454278 27870000.000007186085 262864330.290246933699 1 60380.521915761 2024-03-11T12:31:33.521733+00:00 19994330.290405783802 27870000.000006526709 262864330.290408611298 1 60380.521927352 2024-03-11T12:31:34.523225+00:00 19994330.290213186294 27869999.999983932823 262864330.290193438530 1 60380.521938930 2024-03-11T12:31:35.523575+00:00 19994330.290242895484 27869999.999981414527 262864330.290220618248 1 60380.521950483 2024-03-11T12:31:36.521749+00:00 19994330.290303330868 27869999.999956332147 262864330.290255963802 1 60380.521962062 2024-03-11T12:31:37.522178+00:00 19994330.290253780782 27870000.000049788505 262864330.290299892426 1 60380.521973745 2024-03-11T12:31:38.531554+00:00 19994330.290204226971 27870000.000004474074 262864330.290205001831 1 60380.521985268 2024-03-11T12:31:39.527172+00:00 19994330.290268357843 27869999.999996010214 262864330.290260672569 1 60380.521996860 2024-03-11T12:31:40.528745+00:00 19994330.290235187858 27870000.000071827322 262864330.290303319693 1 60380.522008448 2024-03-11T12:31:41.529916+00:00 19994330.290404919535 27870000.000052779913 262864330.290454000235 1 60380.522020060 2024-03-11T12:31:42.533195+00:00 19994330.290089890361 27870000.000056676567 262864330.290142893791 1 60380.522031657 2024-03-11T12:31:43.535168+00:00 19994330.290168866515 27870000.000002451241 262864330.290167629719 1 60380.522043128 2024-03-11T12:31:44.526292+00:00 19994330.290004875511 27869999.999972797930 262864330.289973974228 1 60380.522054666 2024-03-11T12:31:45.523098+00:00 19994330.290117815137 27869999.999984782189 262864330.290098905563 1 60380.522066357 2024-03-11T12:31:46.533238+00:00 19994330.290353342891 27869999.999949049205 262864330.290298700333 1 60380.522077798 2024-03-11T12:31:47.521715+00:00 19994330.290443927050 27869999.999983336776 262864330.290423572063 1 60380.522089386 2024-03-11T12:31:48.522973+00:00 19994330.289865776896 27869999.999929122627 262864330.289791226387 1 60380.522100957 2024-03-11T12:31:49.522660+00:00 19994330.290440540761 27869999.999996330589 262864330.290433168411 1 60380.522112604 2024-03-11T12:31:50.528992+00:00 19994330.290175255388 27870000.000021874905 262864330.290193438530 1 60380.522124181 2024-03-11T12:31:51.529237+00:00 19994330.290303748101 27869999.999993454665 262864330.290293484926 1 60380.522135777 2024-03-11T12:31:52.531163+00:00 19994330.290062442422 27870000.000032883137 262864330.290091633797 1 60380.522147313 2024-03-11T12:31:53.527862+00:00 19994330.290361177176 27869999.999988622963 262864330.290346086025 1 60380.522158906 2024-03-11T12:31:54.529474+00:00 19994330.290460973978 27869999.999967329204 262864330.290424615145 1 60380.522170551 2024-03-11T12:31:55.535625+00:00 19994330.290345381945 27869999.999994128942 262864330.290335804224 1 60380.522182087 2024-03-11T12:31:56.532377+00:00 19994330.290319979191 27869999.999971359968 262864330.290287643671 1 60380.522193625 2024-03-11T12:31:57.529170+00:00 19994330.290203731507 27869999.999981228262 262864330.290181249380 1 60380.522205174 2024-03-11T12:31:58.527040+00:00 19994330.290284808725 27869999.999987483025 262864330.290268599987 1 60380.522216931 2024-03-11T12:31:59.542797+00:00 19994330.290317077190 27869999.999981880188 262864330.290295273066 1 60380.522228380 2024-03-11T12:32:00.532042+00:00 19994330.290276847780 27870000.000017933547 262864330.290291100740 1 60380.522240531 2024-03-11T12:32:01.581881+00:00 19994330.290271528065 27870000.000009484589 262864330.290277302265 1 60380.522251468 2024-03-11T12:32:02.526845+00:00 19994330.290195621550 27870000.000062514096 262864330.290254443884 1 60380.522263088 2024-03-11T12:32:03.530771+00:00 19994330.290438923985 27870000.000018157065 262864330.290453374386 1 60380.522274616 2024-03-11T12:32:04.526805+00:00 19994330.290147993714 27869999.999963860959 262864330.290108144283 1 60380.522286193 2024-03-11T12:32:05.527042+00:00 19994330.290301855654 27869999.999997533858 262864330.290295690298 1 60380.522297820 2024-03-11T12:32:06.531604+00:00 19994330.290254730731 27869999.999955680221 262864330.290206730366 1 60380.522309355 2024-03-11T12:32:07.528298+00:00 19994330.290007472038 27870000.000006422400 262864330.290010213852 1 60380.522320936 2024-03-11T12:32:08.528922+00:00 19994330.290257729590 27869999.999978955835 262864330.290232986212 1 60380.522332493 2024-03-11T12:32:09.527381+00:00 19994330.290271788836 27869999.999976150692 262864330.290244251490 1 60380.522344074 2024-03-11T12:32:10.528004+00:00 19994330.290305621922 27869999.999993689358 262864330.290295600891 1 60380.522355648 2024-03-11T12:32:11.527942+00:00 19994330.290340840816 27870000.000039570034 262864330.290376722813 1 60380.522367243 2024-03-11T12:32:12.529803+00:00 19994330.290154673159 27870000.000070806593 262864330.290221780539 1 60380.522378835 2024-03-11T12:32:13.531369+00:00 19994330.290307391435 27870000.000060997903 262864330.290364712477 1 60380.522390340 2024-03-11T12:32:14.525375+00:00 19994330.290155403316 27870000.000013403594 262864330.290165126324 1 60380.522401922 2024-03-11T12:32:15.526053+00:00 19994330.290586024523 27870000.000005491078 262864330.290587812662 1 60380.522413484 2024-03-11T12:32:16.525031+00:00 19994330.290203597397 27869999.999983485788 262864330.290183395147 1 60380.522425007 2024-03-11T12:32:17.520601+00:00 19994330.290157150477 27869999.999979775399 262864330.290133208036 1 60380.522436608 2024-03-11T12:32:18.522938+00:00 19994330.290347404778 27869999.999945141375 262864330.290288835764 1 60380.522448206 2024-03-11T12:32:19.525016+00:00 19994330.290095798671 27869999.999973732978 262864330.290065854788 1 60380.522459781 2024-03-11T12:32:20.525097+00:00 19994330.290241397917 27870000.000011906028 262864330.290249615908 1 60380.522471294 2024-03-11T12:32:21.519803+00:00 19994330.290063124150 27869999.999996773899 262864330.290056198835 1 60380.522482991 2024-03-11T12:32:22.530415+00:00 19994330.290359612554 27870000.000032413751 262864330.290388345718 1 60380.522494456 2024-03-11T12:32:23.520961+00:00 19994330.290250219405 27870000.000006098300 262864330.290252625942 1 60380.522506012 2024-03-11T12:32:24.519388+00:00 19994330.290148530155 27870000.000036068261 262864330.290180891752 1 60380.522517597 2024-03-11T12:32:25.520427+00:00 19994330.290135420859 27869999.999976262450 262864330.290107995272 1 60380.522529200 2024-03-11T12:32:26.522901+00:00 19994330.290324572474 27869999.999997358769 262864330.290318220854 1 60380.522540797 2024-03-11T12:32:27.524895+00:00 19994330.290140453726 27870000.000013396144 262864330.290150165558 1 60380.522552353 2024-03-11T12:32:28.523275+00:00 19994330.290266640484 27869999.999998528510 262864330.290261477232 1 60380.522563897 2024-03-11T12:32:29.520661+00:00 19994330.290236100554 27869999.999991152436 262864330.290223538876 1 60380.522575518 2024-03-11T12:32:30.524718+00:00 19994330.290204085410 27869999.999966621399 262864330.290167003870 1 60380.522587072 2024-03-11T12:32:31.523023+00:00 19994330.290091205388 27869999.999939404428 262864330.290026932955 1 60380.522598609 2024-03-11T12:32:32.519798+00:00 19994330.290130406618 27870000.000016443431 262864330.290143162012 1 60380.522610199 2024-03-11T12:32:33.521150+00:00 19994330.290433514863 27870000.000018820167 262864330.290448665619 1 60380.522621800 2024-03-11T12:32:34.523512+00:00 19994330.290144350380 27870000.000040154904 262864330.290180802345 1 60380.522633374 2024-03-11T12:32:35.523506+00:00 19994330.290296107531 27870000.000013511628 262864330.290305912495 1 60380.522644961 2024-03-11T12:32:36.524646+00:00 19994330.290208008140 27870000.000001683831 262864330.290205985308 1 60380.522656675 2024-03-11T12:32:37.536727+00:00 19994330.290143858641 27870000.000019650906 262864330.290159791708 1 60380.522668079 2024-03-11T12:32:38.522055+00:00 19994330.290287934244 27870000.000005129725 262864330.290289372206 1 60380.522679651 2024-03-11T12:32:39.521805+00:00 19994330.290206383914 27870000.000046499074 262864330.290249168873 1 60380.522691209 2024-03-11T12:32:40.520468+00:00 19994330.290507555008 27869999.999917034060 262864330.290420889854 1 60380.522702831 2024-03-11T12:32:41.524610+00:00 19994330.290146041662 27870000.000010658056 262864330.290153026581 1 60380.522714397 2024-03-11T12:32:42.523905+00:00 19994330.290462605655 27870000.000008102506 262864330.290467023849 1 60380.522726021 2024-03-11T12:32:43.528245+00:00 19994330.290021505207 27869999.999972335994 262864330.289990156889 1 60380.522737510 2024-03-11T12:32:44.520814+00:00 19994330.290238589048 27869999.999975457788 262864330.290210336447 1 60380.522749113 2024-03-11T12:32:45.523333+00:00 19994330.290268618613 27870000.000072039664 262864330.290336966515 1 60380.522760773 2024-03-11T12:32:46.530789+00:00 19994330.290257137269 27870000.000025682151 262864330.290279120207 1 60380.522772369 2024-03-11T12:32:47.532700+00:00 19994330.290237084031 27870000.000031128526 262864330.290264487267 1 60380.522783894 2024-03-11T12:32:48.528463+00:00 19994330.290286920965 27870000.000013541430 262864330.290296763182 1 60380.522795467 2024-03-11T12:32:49.528303+00:00 19994330.289938472211 27869999.999972350895 262864330.289907127619 1 60380.522807035 2024-03-11T12:32:50.527798+00:00 19994330.290225725621 27869999.999964777380 262864330.290186792612 1 60380.522818600 2024-03-11T12:32:51.527050+00:00 19994330.290216188878 27869999.999859351665 262864330.290071845055 1 60380.522830321 2024-03-11T12:32:52.539758+00:00 19994330.290024910122 27870000.000016491860 262864330.290037691593 1 60380.522841725 2024-03-11T12:32:53.524986+00:00 19994330.290294274688 27870000.000003512949 262864330.290294110775 1 60380.522853332 2024-03-11T12:32:54.527893+00:00 19994330.290327969939 27870000.000003270805 262864330.290327548981 1 60380.522864913 2024-03-11T12:32:55.528470+00:00 19994330.290397483855 27869999.999991621822 262864330.290385425091 1 60380.522876483 2024-03-11T12:32:56.528175+00:00 19994330.290188863873 27870000.000024177134 262864330.290209352970 1 60380.522888092 2024-03-11T12:32:57.531185+00:00 19994330.290127128363 27870000.000041637570 262864330.290165066719 1 60380.522899732 2024-03-11T12:32:58.536892+00:00 19994330.290028352290 27869999.999982226640 262864330.290006905794 1 60380.522911157 2024-03-11T12:32:59.523913+00:00 19994330.290634192526 27869999.999972142279 262864330.290602624416 1 60380.522922792 2024-03-11T12:33:00.529284+00:00 19994330.290014218539 27870000.000008031726 262864330.290018558502 1 60380.522934422 2024-03-11T12:33:01.534065+00:00 19994330.290309574455 27870000.000004373491 262864330.290310263634 1 60380.522945839 2024-03-11T12:33:02.520446+00:00 19994330.290355961770 27870000.000006504357 262864330.290358752012 1 60380.522957431 2024-03-11T12:33:03.522009+00:00 19994330.290155678988 27870000.000028435141 262864330.290180414915 1 60380.522969057 2024-03-11T12:33:04.526494+00:00 19994330.290271155536 27870000.000012282282 262864330.290279746056 1 60380.522980578 2024-03-11T12:33:05.521981+00:00 19994330.290445022285 27869999.999952413142 262864330.290393739939 1 60380.522992141 2024-03-11T12:33:06.520964+00:00 19994330.290127780288 27870000.000029869378 262864330.290153950453 1 60380.523003736 2024-03-11T12:33:07.522767+00:00 19994330.290372721851 27869999.999985836446 262864330.290354877710 1 60380.523015282 2024-03-11T12:33:08.520358+00:00 19994330.290154200047 27870000.000048588961 262864330.290199071169 1 60380.523026880 2024-03-11T12:33:09.522459+00:00 19994330.290291652083 27870000.000015914440 262864330.290303885937 1 60380.523038449 2024-03-11T12:33:10.522016+00:00 19994330.290316596627 27870000.000040147454 262864330.290353059769 1 60380.523050007 2024-03-11T12:33:11.520586+00:00 19994330.289934866130 27869999.999987583607 262864330.289918750525 1 60380.523061700 2024-03-11T12:33:12.530893+00:00 19994330.290384139866 27869999.999975208193 262864330.290355652571 1 60380.523073359 2024-03-11T12:33:13.538198+00:00 19994330.290225669742 27869999.999973401427 262864330.290195405483 1 60380.523084813 2024-03-11T12:33:14.527872+00:00 19994330.290172997862 27869999.999981787056 262864330.290151089430 1 60380.523096467 2024-03-11T12:33:15.534745+00:00 19994330.290323350579 27870000.000018410385 262864330.290338069201 1 60380.523108019 2024-03-11T12:33:16.532849+00:00 19994330.290001705289 27870000.000004567206 262864330.290002584457 1 60380.523119612 2024-03-11T12:33:17.534453+00:00 19994330.290291100740 27870000.000030059367 262864330.290317475796 1 60380.523131060 2024-03-11T12:33:18.523632+00:00 19994330.290171027184 27870000.000017244369 262864330.290184587240 1 60380.523142686 2024-03-11T12:33:19.528082+00:00 19994330.290326401591 27870000.000036999583 262864330.290359735489 1 60380.523154189 2024-03-11T12:33:20.521922+00:00 19994330.290126208216 27870000.000006489456 262864330.290129005909 1 60380.523165858 2024-03-11T12:33:21.530144+00:00 19994330.290326561779 27869999.999948203564 262864330.290271073580 1 60380.523177427 2024-03-11T12:33:22.529708+00:00 19994330.290131550282 27870000.000004757196 262864330.290132611990 1 60380.523188923 2024-03-11T12:33:23.522967+00:00 19994330.290365524590 27869999.999947238714 262864330.290309071541 1 60380.523200472 2024-03-11T12:33:24.520823+00:00 19994330.290248502046 27869999.999992340803 262864330.290237158537 1 60380.523212178 2024-03-11T12:33:25.532175+00:00 19994330.290226411074 27869999.999948158860 262864330.290170848370 1 60380.523223837 2024-03-11T12:33:26.539546+00:00 19994330.290186699480 27869999.999975498766 262864330.290158510208 1 60380.523235269 2024-03-11T12:33:27.527251+00:00 19994330.290194611996 27870000.000054720789 262864330.290245622396 1 60380.523246831 2024-03-11T12:33:28.526170+00:00 19994330.289904590696 27869999.999988999218 262864330.289889901876 1 60380.523258457 2024-03-11T12:33:29.530708+00:00 19994330.290411356837 27870000.000012565404 262864330.290420234203 1 60380.523269989 2024-03-11T12:33:30.527047+00:00 19994330.290281496942 27870000.000013329089 262864330.290291130543 1 60380.523281632 2024-03-11T12:33:31.533021+00:00 19994330.290238361806 27870000.000009179115 262864330.290243834257 1 60380.523293191 2024-03-11T12:33:32.531648+00:00 19994330.290384486318 27870000.000001955777 262864330.290382742882 1 60380.523304758 2024-03-11T12:33:33.531116+00:00 19994330.290218587965 27869999.999971881509 262864330.290186762810 1 60380.523316257 2024-03-11T12:33:34.524628+00:00 19994330.290390487760 27869999.999965168536 262864330.290351957083 1 60380.523327921 2024-03-11T12:33:35.532320+00:00 19994330.290039308369 27869999.999986190349 262864330.290021806955 1 60380.523339446 2024-03-11T12:33:36.528117+00:00 19994330.290316984057 27869999.999973729253 262864330.290287017822 1 60380.523351033 2024-03-11T12:33:37.529231+00:00 19994330.290256071836 27870000.000027563423 262864330.290279954672 1 60380.523362646 2024-03-11T12:33:38.532642+00:00 19994330.290165510029 27869999.999997280538 262864330.290159106255 1 60380.523374207 2024-03-11T12:33:39.531528+00:00 19994330.289899855852 27869999.999994143844 262864330.289890319109 1 60380.523385813 2024-03-11T12:33:40.534300+00:00 19994330.290351264179 27870000.000014103949 262864330.290361672640 1 60380.523397282 2024-03-11T12:33:41.525153+00:00 19994330.290126070380 27870000.000029068440 262864330.290151417255 1 60380.523408851 2024-03-11T12:33:42.524686+00:00 19994330.290272112936 27870000.000022061169 262864330.290290474892 1 60380.523420606 2024-03-11T12:33:43.540373+00:00 19994330.290396049619 27869999.999951768667 262864330.290344119072 1 60380.523432083 2024-03-11T12:33:44.531999+00:00 19994330.290162347257 27870000.000012487173 262864330.290171146393 1 60380.523443589 2024-03-11T12:33:45.526122+00:00 19994330.290363714099 27869999.999982398003 262864330.290342390537 1 60380.523455199 2024-03-11T12:33:46.529226+00:00 19994330.290243387222 27870000.000010740012 262864330.290250420570 1 60380.523466686 2024-03-11T12:33:47.521628+00:00 19994330.290241468698 27869999.999981407076 262864330.290219187737 1 60380.523478271 2024-03-11T12:33:48.522566+00:00 19994330.290439501405 27870000.000028375536 262864330.290464162827 1 60380.523489921 2024-03-11T12:33:49.529175+00:00 19994330.290065508336 27869999.999998606741 262864330.290060400963 1 60380.523501492 2024-03-11T12:33:50.528873+00:00 19994330.290154363960 27869999.999996554106 262864330.290147215128 1 60380.523513043 2024-03-11T12:33:51.526887+00:00 19994330.290090713650 27870000.000003289431 262864330.290090292692 1 60380.523524746 2024-03-11T12:33:52.538101+00:00 19994330.290243387222 27869999.999959353358 262864330.290199041367 1 60380.523536258 2024-03-11T12:33:53.532745+00:00 19994330.290258236229 27870000.000048682094 262864330.290303230286 1 60380.523547851 2024-03-11T12:33:54.534267+00:00 19994330.290080454201 27870000.000000618398 262864330.290077388287 1 60380.523559422 2024-03-11T12:33:55.534075+00:00 19994330.290497384965 27869999.999992370605 262864330.290486067533 1 60380.523570944 2024-03-11T12:33:56.529546+00:00 19994330.290096845478 27869999.999951701611 262864330.290044844151 1 60380.523582597 2024-03-11T12:33:57.536399+00:00 19994330.290182460099 27869999.999979853630 262864330.290158629417 1 60380.523594087 2024-03-11T12:33:58.529090+00:00 19994330.290409408510 27870000.000003185123 262864330.290408909321 1 60380.523605623 2024-03-11T12:33:59.525826+00:00 19994330.290047310293 27870000.000005252659 262864330.290048867464 1 60380.523617349 2024-03-11T12:34:00.538967+00:00 19994330.290179658681 27870000.000010363758 262864330.290186345577 1 60380.523629257 2024-03-11T12:34:01.567860+00:00 19994330.290366288275 27870000.000006258488 262864330.290368855000 1 60380.523640416 2024-03-11T12:34:02.531917+00:00 19994330.290190439671 27870000.000027224422 262864330.290213972330 1 60380.523651905 2024-03-11T12:34:03.524574+00:00 19994330.290278088301 27870000.000054076314 262864330.290328443050 1 60380.523663508 2024-03-11T12:34:04.527082+00:00 19994330.290143031627 27869999.999991074204 262864330.290130406618 1 60380.523675091 2024-03-11T12:34:05.527823+00:00 19994330.290236409754 27870000.000029616058 262864330.290262341499 1 60380.523686681 2024-03-11T12:34:06.529275+00:00 19994330.290185447782 27869999.999976027757 262864330.290157794952 1 60380.523698255 2024-03-11T12:34:07.529226+00:00 19994330.290195893496 27869999.999972920865 262864330.290165096521 1 60380.523709836 2024-03-11T12:34:08.529881+00:00 19994330.290236067027 27870000.000018157065 262864330.290250509977 1 60380.523721332 2024-03-11T12:34:09.523095+00:00 19994330.290250148624 27869999.999966476113 262864330.290212929249 1 60380.523732958 2024-03-11T12:34:10.527569+00:00 19994330.290355402976 27870000.000007584691 262864330.290359288454 1 60380.523744481 2024-03-11T12:34:11.523123+00:00 19994330.290318731219 27870000.000010937452 262864330.290325969458 1 60380.523756105 2024-03-11T12:34:12.527505+00:00 19994330.290279492736 27870000.000028450042 262864330.290304243565 1 60380.523767686 2024-03-11T12:34:13.528121+00:00 19994330.290143631399 27870000.000025000423 262864330.290164947510 1 60380.523779207 2024-03-11T12:34:14.523478+00:00 19994330.290494762361 27869999.999999374151 262864330.290490448475 1 60380.523790741 2024-03-11T12:34:15.520030+00:00 19994330.290283214301 27870000.000016190112 262864330.290295690298 1 60380.523802563 2024-03-11T12:34:16.541421+00:00 19994330.290184922516 27869999.999968543649 262864330.290149748325 1 60380.523813927 2024-03-11T12:34:17.523260+00:00 19994330.290233083069 27869999.999996375293 262864330.290225744247 1 60380.523825458 2024-03-11T12:34:18.519617+00:00 19994330.290249221027 27869999.999938722700 262864330.290184259415 1 60380.523837047 2024-03-11T12:34:19.520845+00:00 19994330.290130577981 27869999.999983683228 262864330.290110558271 1 60380.523848680 2024-03-11T12:34:20.525920+00:00 19994330.290241152048 27869999.999983172864 262864330.290220618248 1 60380.523860204 2024-03-11T12:34:21.521647+00:00 19994330.290203493088 27870000.000033680350 262864330.290233463049 1 60380.523871756 2024-03-11T12:34:22.519727+00:00 19994330.290317490697 27870000.000038631260 262864330.290352404118 1 60380.523883341 2024-03-11T12:34:23.520631+00:00 19994330.290142681450 27869999.999964088202 262864330.290103077888 1 60380.523894940 2024-03-11T12:34:24.522829+00:00 19994330.290460448712 27870000.000020109117 262864330.290476858616 1 60380.523906486 2024-03-11T12:34:25.520381+00:00 19994330.290193457156 27869999.999998044223 262864330.290187805891 1 60380.523918361 2024-03-11T12:34:26.546435+00:00 19994330.290024179965 27870000.000017259270 262864330.290037751198 1 60380.523929819 2024-03-11T12:34:27.536364+00:00 19994330.290361590683 27869999.999985132366 262864330.290343016386 1 60380.523941205 2024-03-11T12:34:28.520079+00:00 19994330.289983816445 27869999.999980032444 262864330.289960145950 1 60380.523952818 2024-03-11T12:34:29.523463+00:00 19994330.290260966867 27869999.999972727150 262864330.290230005980 1 60380.523964389 2024-03-11T12:34:30.523229+00:00 19994330.290254328400 27870000.000002808869 262864330.290253430605 1 60380.523975941 2024-03-11T12:34:31.521355+00:00 19994330.289870314300 27869999.999968357384 262864330.289834976196 1 60380.523987526 2024-03-11T12:34:32.522243+00:00 19994330.290402360260 27869999.999988611788 262864330.290387272835 1 60380.523999088 2024-03-11T12:34:33.521193+00:00 19994330.290134709328 27869999.999982494861 262864330.290113508701 1 60380.524010696 2024-03-11T12:34:34.524187+00:00 19994330.290303304791 27870000.000039257109 262864330.290338873863 1 60380.524022245 2024-03-11T12:34:35.522008+00:00 19994330.290246631950 27870000.000067446381 262864330.290310382843 1 60380.524033844 2024-03-11T12:34:36.524179+00:00 19994330.290200415999 27870000.000003900379 262864330.290200620890 1 60380.524045402 2024-03-11T12:34:37.522753+00:00 19994330.290208347142 27869999.999970410019 262864330.290175050497 1 60380.524056998 2024-03-11T12:34:38.524647+00:00 19994330.290358901024 27869999.999976158142 262864330.290331363678 1 60380.524068586 2024-03-11T12:34:39.525800+00:00 19994330.290449593216 27869999.999992504716 262864330.290438383818 1 60380.524080155 2024-03-11T12:34:40.525410+00:00 19994330.290278382599 27869999.999962899834 262864330.290237575769 1 60380.524091665 2024-03-11T12:34:41.519858+00:00 19994330.290158655494 27869999.999989163131 262864330.290144115686 1 60380.524103260 2024-03-11T12:34:42.521681+00:00 19994330.290313120931 27870000.000015057623 262864330.290324479342 1 60380.524114845 2024-03-11T12:34:43.522620+00:00 19994330.290182489902 27869999.999998915941 262864330.290177732706 1 60380.524126449 2024-03-11T12:34:44.525157+00:00 19994330.290316909552 27870000.000009603798 262864330.290322810411 1 60380.524138044 2024-03-11T12:34:45.527018+00:00 19994330.290360979736 27870000.000025320798 262864330.290382623672 1 60380.524149715 2024-03-11T12:34:46.535358+00:00 19994330.290419045836 27869999.999972652644 262864330.290387988091 1 60380.524161163 2024-03-11T12:34:47.524466+00:00 19994330.290385242552 27870000.000043220818 262864330.290424764156 1 60380.524172830 2024-03-11T12:34:48.532494+00:00 19994330.290348336101 27869999.999991606921 262864330.290336251259 1 60380.524184371 2024-03-11T12:34:49.529651+00:00 19994330.290293931961 27869999.999970037490 262864330.290260285139 1 60380.524195984 2024-03-11T12:34:50.533002+00:00 19994330.290280155838 27870000.000023014843 262864330.290299475193 1 60380.524207500 2024-03-11T12:34:51.527976+00:00 19994330.290068414062 27869999.999961245805 262864330.290025979280 1 60380.524219200 2024-03-11T12:34:52.538911+00:00 19994330.290236938745 27869999.999982882291 262864330.290216147900 1 60380.524231339 2024-03-11T12:34:53.587717+00:00 19994330.290266990662 27869999.999959863722 262864330.290223151445 1 60380.524242249 2024-03-11T12:34:54.530332+00:00 19994330.290107816458 27870000.000014737248 262864330.290118843317 1 60380.524253978 2024-03-11T12:34:55.543734+00:00 19994330.290294222534 27869999.999982956797 262864330.290273487568 1 60380.524265468 2024-03-11T12:34:56.536394+00:00 19994330.290495418012 27870000.000001680106 262864330.290493398905 1 60380.524277028 2024-03-11T12:34:57.535197+00:00 19994330.290175754577 27870000.000034965575 262864330.290207028389 1 60380.524288557 2024-03-11T12:34:58.531369+00:00 19994330.290171265602 27870000.000041548163 262864330.290209114552 1 60380.524300154 2024-03-11T12:34:59.533298+00:00 19994330.290292926133 27869999.999993734062 262864330.290282964706 1 60380.524311680 2024-03-11T12:35:00.529181+00:00 19994330.290112048388 27869999.999983783811 262864330.290092140436 1 60380.524323893 2024-03-11T12:35:01.584317+00:00 19994330.290400132537 27869999.999984718859 262864330.290381133556 1 60380.524334853 2024-03-11T12:35:02.531278+00:00 19994330.290055401623 27869999.999964207411 262864330.290015906096 1 60380.524346419 2024-03-11T12:35:03.530556+00:00 19994330.290127914399 27870000.000014983118 262864330.290139198303 1 60380.524357926 2024-03-11T12:35:04.524775+00:00 19994330.290264233947 27870000.000000435859 262864330.290260970592 1 60380.524369534 2024-03-11T12:35:05.527752+00:00 19994330.290315259248 27870000.000052642077 262864330.290364205837 1 60380.524381140 2024-03-11T12:35:06.530466+00:00 19994330.290295705199 27870000.000000793487 262864330.290292799473 1 60380.524392718 2024-03-11T12:35:07.530871+00:00 19994330.290259093046 27869999.999992635101 262864330.290248036385 1 60380.524404183 2024-03-11T12:35:08.521389+00:00 19994330.290344502777 27870000.000016257167 262864330.290357083082 1 60380.524415790 2024-03-11T12:35:09.524261+00:00 19994330.290386181325 27869999.999991875142 262864330.290374338627 1 60380.524427329 2024-03-11T12:35:10.521267+00:00 19994330.290080498904 27870000.000001683831 262864330.290078461170 1 60380.524438925 2024-03-11T12:35:11.523101+00:00 19994330.290301863104 27870000.000034287572 262864330.290332436562 1 60380.524450506 2024-03-11T12:35:12.523694+00:00 19994330.290239587426 27869999.999976363033 262864330.290212273598 1 60380.524462080 2024-03-11T12:35:13.523706+00:00 19994330.290079042315 27870000.000010032207 262864330.290085375309 1 60380.524473687 2024-03-11T12:35:14.526535+00:00 19994330.290270969272 27870000.000004779547 262864330.290272057056 1 60380.524485190 2024-03-11T12:35:15.520450+00:00 19994330.290260877460 27869999.999952714890 262864330.290209889412 1 60380.524496822 2024-03-11T12:35:16.525391+00:00 19994330.290206018835 27870000.000058617443 262864330.290260940790 1 60380.524508329 2024-03-11T12:35:17.519656+00:00 19994330.290053702891 27869999.999971471727 262864330.290021479130 1 60380.524520044 2024-03-11T12:35:18.531823+00:00 19994330.290284276009 27870000.000015035272 262864330.290295600891 1 60380.524531571 2024-03-11T12:35:19.527748+00:00 19994330.290228568017 27870000.000002954155 262864330.290227830410 1 60380.524543060 2024-03-11T12:35:20.520382+00:00 19994330.290375273675 27870000.000044543296 262864330.290416121483 1 60380.524554616 2024-03-11T12:35:21.518791+00:00 19994330.290388062596 27870000.000068593770 262864330.290452957153 1 60380.524566225 2024-03-11T12:35:22.521840+00:00 19994330.290420014411 27869999.999956130981 262864330.290372461081 1 60380.524577820 2024-03-11T12:35:23.523671+00:00 19994330.290399294347 27869999.999975778162 262864330.290371358395 1 60380.524589427 2024-03-11T12:35:24.526504+00:00 19994330.290172800422 27869999.999963935465 262864330.290133059025 1 60380.524600988 2024-03-11T12:35:25.525375+00:00 19994330.290007453412 27869999.999944292009 262864330.289948046207 1 60380.524612502 2024-03-11T12:35:26.520154+00:00 19994330.290166944265 27869999.999990306795 262864330.290153563023 1 60380.524624081 2024-03-11T12:35:27.520644+00:00 19994330.290364678949 27870000.000017214566 262864330.290378212929 1 60380.524635801 2024-03-11T12:35:28.533233+00:00 19994330.290440656245 27869999.999981321394 262864330.290418267250 1 60380.524647301 2024-03-11T12:35:29.526773+00:00 19994330.290158051997 27870000.000015962869 262864330.290170341730 1 60380.524658857 2024-03-11T12:35:30.525261+00:00 19994330.290262784809 27870000.000037770718 262864330.290296852589 1 60380.524670421 2024-03-11T12:35:31.524338+00:00 19994330.290241491050 27870000.000014703721 262864330.290252476931 1 60380.524681993 2024-03-11T12:35:32.524231+00:00 19994330.290222980082 27870000.000005092472 262864330.290224373341 1 60380.524693576 2024-03-11T12:35:33.524974+00:00 19994330.290228415281 27870000.000001344830 262864330.290226072073 1 60380.524705146 2024-03-11T12:35:34.524660+00:00 19994330.290372129530 27869999.999988742173 262864330.290357172489 1 60380.524716734 2024-03-11T12:35:35.525814+00:00 19994330.290224097669 27869999.999956458807 262864330.290176868439 1 60380.524728251 2024-03-11T12:35:36.520902+00:00 19994330.290059152991 27869999.999922122806 262864330.289977580309 1 60380.524739861 2024-03-11T12:35:37.523953+00:00 19994330.290387082845 27869999.999995384365 262864330.290378779173 1 60380.524751440 2024-03-11T12:35:38.524383+00:00 19994330.290317125618 27870000.000032056123 262864330.290345489979 1 60380.524762967 2024-03-11T12:35:39.520318+00:00 19994330.290116783231 27870000.000078193843 262864330.290191292763 1 60380.524774606 2024-03-11T12:35:40.525965+00:00 19994330.290382407606 27870000.000006902963 262864330.290385633707 1 60380.524786138 2024-03-11T12:35:41.522371+00:00 19994330.290263578296 27870000.000037528574 262864330.290297389030 1 60380.524797716 2024-03-11T12:35:42.522700+00:00 19994330.290161706507 27870000.000031255186 262864330.290189266205 1 60380.524809257 2024-03-11T12:35:43.519807+00:00 19994330.290242757648 27870000.000032156706 262864330.290271222591 1 60380.524820843 2024-03-11T12:35:44.520812+00:00 19994330.290304347873 27870000.000008407980 262864330.290309071541 1 60380.524832412 2024-03-11T12:35:45.520390+00:00 19994330.290172088891 27870000.000018488616 262864330.290186882019 1 60380.524844030 2024-03-11T12:35:46.524235+00:00 19994330.290282849222 27870000.000013180077 262864330.290292322636 1 60380.524855565 2024-03-11T12:35:47.520858+00:00 19994330.290120434016 27869999.999969370663 262864330.290086090565 1 60380.524867146 2024-03-11T12:35:48.521454+00:00 19994330.290307261050 27869999.999993659556 262864330.290297210217 1 60380.524878850 2024-03-11T12:35:49.532603+00:00 19994330.290145967156 27869999.999992806464 262864330.290135085583 1 60380.524890442 2024-03-11T12:35:50.534202+00:00 19994330.290280580521 27870000.000012636185 262864330.290289521217 1 60380.524901999 2024-03-11T12:35:51.532712+00:00 19994330.290138836950 27869999.999992366880 262864330.290127515793 1 60380.524913479 2024-03-11T12:35:52.524542+00:00 19994330.290426246822 27870000.000015396625 262864330.290437966585 1 60380.524925108 2024-03-11T12:35:53.529322+00:00 19994330.290312301368 27870000.000060170889 262864330.290368765593 1 60380.524936727 2024-03-11T12:35:54.533240+00:00 19994330.290249194950 27869999.999993588775 262864330.290239095688 1 60380.524948276 2024-03-11T12:35:55.530991+00:00 19994330.290225192904 27870000.000002142042 262864330.290223658085 1 60380.524959901 2024-03-11T12:35:56.535495+00:00 19994330.290265899152 27870000.000006202608 262864330.290268391371 1 60380.524971485 2024-03-11T12:35:57.536335+00:00 19994330.290236152709 27869999.999996297061 262864330.290228754282 1 60380.524982953 2024-03-11T12:35:58.527083+00:00 19994330.290253713727 27869999.999998208135 262864330.290248215199 1 60380.524994558 2024-03-11T12:35:59.529769+00:00 19994330.290274444968 27870000.000024531037 262864330.290295273066 1 60380.525006226 2024-03-11T12:36:00.537935+00:00 19994330.290060121566 27870000.000024050474 262864330.290080487728 1 60380.525017864 2024-03-11T12:36:01.543457+00:00 19994330.290104422718 27870000.000043489039 262864330.290144205093 1 60380.525029322 2024-03-11T12:36:02.533437+00:00 19994330.290273610502 27869999.999978065491 262864330.290247976780 1 60380.525040843 2024-03-11T12:36:03.528805+00:00 19994330.290313147008 27869999.999990526587 262864330.290299981833 1 60380.525052356 2024-03-11T12:36:04.523543+00:00 19994330.290319465101 27869999.999967239797 262864330.290283024311 1 60380.525063957 2024-03-11T12:36:05.525913+00:00 19994330.290127296001 27869999.999979924411 262864330.290103524923 1 60380.525075495 2024-03-11T12:36:06.522803+00:00 19994330.290123879910 27869999.999964307994 262864330.290084481239 1 60380.525087081 2024-03-11T12:36:07.523811+00:00 19994330.290380954742 27869999.999947343022 262864330.290324598551 1 60380.525098636 2024-03-11T12:36:08.522189+00:00 19994330.290183220059 27870000.000002197921 262864330.290181726217 1 60380.525110262 2024-03-11T12:36:09.526661+00:00 19994330.290506407619 27870000.000000532717 262864330.290503263474 1 60380.525121897 2024-03-11T12:36:10.531892+00:00 19994330.290539745241 27870000.000029034913 262864330.290565073490 1 60380.525133425 2024-03-11T12:36:11.527967+00:00 19994330.290160965174 27869999.999995335937 262864330.290152609348 1 60380.525144963 2024-03-11T12:36:12.524786+00:00 19994330.290035963058 27870000.000021953136 262864330.290054231882 1 60380.525156545 2024-03-11T12:36:13.525546+00:00 19994330.290351375937 27870000.000044722110 262864330.290392398834 1 60380.525168177 2024-03-11T12:36:14.530489+00:00 19994330.290188081563 27869999.999984566122 262864330.290168941021 1 60380.525179674 2024-03-11T12:36:15.523822+00:00 19994330.290522944182 27870000.000014457852 262864330.290533691645 1 60380.525191299 2024-03-11T12:36:16.528201+00:00 19994330.290274500847 27869999.999960549176 262864330.290231347084 1 60380.525202767 2024-03-11T12:36:17.519106+00:00 19994330.290180906653 27869999.999998554587 262864330.290175795555 1 60380.525214342 2024-03-11T12:36:18.519155+00:00 19994330.290377810597 27869999.999912362546 262864330.290286481380 1 60380.525225966 2024-03-11T12:36:19.523483+00:00 19994330.290240589529 27869999.999913975596 262864330.290150880814 1 60380.525237564 2024-03-11T12:36:20.525532+00:00 19994330.290212742984 27869999.999989479780 262864330.290198534727 1 60380.525249093 2024-03-11T12:36:21.521642+00:00 19994330.290411632508 27870000.000009637326 262864330.290417551994 1 60380.525260713 2024-03-11T12:36:22.525647+00:00 19994330.290346320719 27870000.000015463680 262864330.290358096361 1 60380.525272313 2024-03-11T12:36:23.527856+00:00 19994330.290166817605 27870000.000029876828 262864330.290192991495 1 60380.525283919 2024-03-11T12:36:24.530563+00:00 19994330.290356513113 27870000.000002905726 262864330.290355741978 1 60380.525295427 2024-03-11T12:36:25.524895+00:00 19994330.290204696357 27870000.000060245395 262864330.290261268616 1 60380.525307082 2024-03-11T12:36:26.531841+00:00 19994330.290302883834 27869999.999968513846 262864330.290267705917 1 60380.525318593 2024-03-11T12:36:27.526454+00:00 19994330.290200129151 27869999.999982539564 262864330.290178954601 1 60380.525330138 2024-03-11T12:36:28.523949+00:00 19994330.290282256901 27869999.999996419996 262864330.290274977684 1 60380.525341699 2024-03-11T12:36:29.522831+00:00 19994330.290243908763 27869999.999973598868 262864330.290213823318 1 60380.525353256 2024-03-11T12:36:30.521335+00:00 19994330.290055889636 27869999.999985817820 262864330.290038019419 1 60380.525364841 2024-03-11T12:36:31.522295+00:00 19994330.290297959000 27870000.000051703304 262864330.290345966816 1 60380.525376382 2024-03-11T12:36:32.519434+00:00 19994330.290277946740 27870000.000047985464 262864330.290322244167 1 60380.525387945 2024-03-11T12:36:33.518400+00:00 19994330.290022145957 27869999.999992009252 262864330.290010452271 1 60380.525399623 2024-03-11T12:36:34.527470+00:00 19994330.290381081402 27870000.000000543892 262864330.290377914906 1 60380.525411149 2024-03-11T12:36:35.523246+00:00 19994330.290139757097 27870000.000043544918 262864330.290179610252 1 60380.525422719 2024-03-11T12:36:36.522947+00:00 19994330.290318183601 27870000.000041287392 262864330.290355771780 1 60380.525434393 2024-03-11T12:36:37.531489+00:00 19994330.290103636682 27869999.999991681427 262864330.290091633797 1 60380.525445871 2024-03-11T12:36:38.523233+00:00 19994330.290307439864 27870000.000026341528 262864330.290330082178 1 60380.525457418 2024-03-11T12:36:39.520920+00:00 19994330.290074292570 27869999.999971814454 262864330.290042400360 1 60380.525469033 2024-03-11T12:36:40.524413+00:00 19994330.290239904076 27869999.999986153096 262864330.290222346783 1 60380.525480604 2024-03-11T12:36:41.524187+00:00 19994330.290315438062 27870000.000009216368 262864330.290320962667 1 60380.525492141 2024-03-11T12:36:42.521001+00:00 19994330.290182325989 27870000.000000495464 262864330.290179133415 1 60380.525503715 2024-03-11T12:36:43.520914+00:00 19994330.290443811566 27869999.999973528087 262864330.290413647890 1 60380.525515298 2024-03-11T12:36:44.521793+00:00 19994330.290149595588 27870000.000041048974 262864330.290186941624 1 60380.525526841 2024-03-11T12:36:45.519037+00:00 19994330.290312428027 27869999.999963358045 262864330.290272086859 1 60380.525538517 2024-03-11T12:36:46.527906+00:00 19994330.290148116648 27869999.999995116144 262864330.290139526129 1 60380.525550174 2024-03-11T12:36:47.535035+00:00 19994330.290275335312 27870000.000048387796 262864330.290320038795 1 60380.525561754 2024-03-11T12:36:48.535506+00:00 19994330.290379583836 27869999.999986417592 262864330.290362298489 1 60380.525573269 2024-03-11T12:36:49.530394+00:00 19994330.290052022785 27870000.000008232892 262864330.290056556463 1 60380.525584758 2024-03-11T12:36:50.523118+00:00 19994330.290369540453 27869999.999969005585 262864330.290334850550 1 60380.525596567 2024-03-11T12:36:51.543384+00:00 19994330.290093746036 27869999.999945558608 262864330.290035605431 1 60380.525607967 2024-03-11T12:36:52.528356+00:00 19994330.290230348706 27869999.999980863184 262864330.290207505226 1 60380.525619652 2024-03-11T12:36:53.537917+00:00 19994330.290200266987 27870000.000011458993 262864330.290208011866 1 60380.525631082 2024-03-11T12:36:54.525483+00:00 19994330.290508043021 27870000.000008255243 262864330.290512591600 1 60380.525642827 2024-03-11T12:36:55.540286+00:00 19994330.290272586048 27870000.000043272972 262864330.290312170982 1 60380.525654452 2024-03-11T12:36:56.544638+00:00 19994330.290284819901 27870000.000036146492 262864330.290317267179 1 60380.525665818 2024-03-11T12:36:57.526640+00:00 19994330.290200918913 27869999.999989435077 262864330.290186673403 1 60380.525677542 2024-03-11T12:36:58.539670+00:00 19994330.290348257869 27870000.000011563301 262864330.290356129408 1 60380.525689106 2024-03-11T12:36:59.538787+00:00 19994330.290254399180 27870000.000020548701 262864330.290271282196 1 60380.525700543 2024-03-11T12:37:00.526926+00:00 19994330.290202405304 27870000.000035151839 262864330.290233880281 1 60380.525712159 2024-03-11T12:37:01.530584+00:00 19994330.290075797588 27869999.999929849058 262864330.290001958609 1 60380.525723668 2024-03-11T12:37:02.524897+00:00 19994330.290286980569 27870000.000016108155 262864330.290299385786 1 60380.525735274 2024-03-11T12:37:03.527689+00:00 19994330.290361199528 27869999.999991040677 262864330.290348529816 1 60380.525746776 2024-03-11T12:37:04.521475+00:00 19994330.290200974792 27870000.000018391758 262864330.290215671062 1 60380.525758358 2024-03-11T12:37:05.522101+00:00 19994330.290150094777 27870000.000023920089 262864330.290170341730 1 60380.525769923 2024-03-11T12:37:06.521375+00:00 19994330.290294647217 27869999.999996863306 262864330.290287822485 1 60380.525781487 2024-03-11T12:37:07.520499+00:00 19994330.290377490222 27869999.999999541789 262864330.290373355150 1 60380.525793061 2024-03-11T12:37:08.520420+00:00 19994330.290388036519 27870000.000009801239 262864330.290394157171 1 60380.525804653 2024-03-11T12:37:09.522002+00:00 19994330.290242586285 27870000.000034667552 262864330.290273547173 1 60380.525816249 2024-03-11T12:37:10.523911+00:00 19994330.290147345513 27869999.999964796007 262864330.290108442307 1 60380.525827828 2024-03-11T12:37:11.524313+00:00 19994330.290257014334 27869999.999956868589 262864330.290210187435 1 60380.525839380 2024-03-11T12:37:12.522451+00:00 19994330.290262740105 27869999.999977495521 262864330.290236532688 1 60380.525850946 2024-03-11T12:37:13.521720+00:00 19994330.290010754019 27869999.999940700829 262864330.289947748184 1 60380.525862678 2024-03-11T12:37:14.535368+00:00 19994330.290222998708 27869999.999949142337 262864330.290168464184 1 60380.525874151 2024-03-11T12:37:15.526659+00:00 19994330.290268640965 27869999.999957758933 262864330.290222704411 1 60380.525885662 2024-03-11T12:37:16.521198+00:00 19994330.290187399834 27869999.999998491257 262864330.290182173252 1 60380.525897338 2024-03-11T12:37:17.529991+00:00 19994330.290291551501 27870000.000038646162 262864330.290326505899 1 60380.525908966 2024-03-11T12:37:18.534676+00:00 19994330.290221679956 27870000.000036839396 262864330.290254831314 1 60380.525920496 2024-03-11T12:37:19.530880+00:00 19994330.290327671915 27870000.000019740313 262864330.290343701839 1 60380.525932112 2024-03-11T12:37:20.534466+00:00 19994330.290165372193 27869999.999970957637 262864330.290132641792 1 60380.525943610 2024-03-11T12:37:21.527924+00:00 19994330.290347944945 27870000.000018570572 262864330.290362805128 1 60380.525955192 2024-03-11T12:37:22.528599+00:00 19994330.290287699550 27869999.999993413687 262864330.290277421474 1 60380.525966812 2024-03-11T12:37:23.532589+00:00 19994330.290223974735 27869999.999972078949 262864330.290192365646 1 60380.525978388 2024-03-11T12:37:24.532714+00:00 19994330.290053114295 27869999.999967414886 262864330.290016829967 1 60380.525989907 2024-03-11T12:37:25.527936+00:00 19994330.290220163763 27870000.000000707805 262864330.290217190981 1 60380.526001456 2024-03-11T12:37:26.525829+00:00 19994330.290264178067 27870000.000008285046 262864330.290268778801 1 60380.526013164 2024-03-11T12:37:27.537407+00:00 19994330.290566433221 27870000.000022165477 262864330.290584921837 1 60380.526024686 2024-03-11T12:37:28.532869+00:00 19994330.290259733796 27870000.000016316772 262864330.290272355080 1 60380.526036158 2024-03-11T12:37:29.524069+00:00 19994330.289985630661 27870000.000011142343 262864330.289993077517 1 60380.526047724 2024-03-11T12:37:30.523335+00:00 19994330.290297020227 27870000.000011745840 262864330.290305078030 1 60380.526059344 2024-03-11T12:37:31.527359+00:00 19994330.290198553354 27870000.000033680350 262864330.290228545666 1 60380.526070879 2024-03-11T12:37:32.523982+00:00 19994330.290267389268 27869999.999985635281 262864330.290249317884 1 60380.526082455 2024-03-11T12:37:33.524118+00:00 19994330.290031060576 27869999.999999828637 262864330.290027201176 1 60380.526094155 2024-03-11T12:37:34.534983+00:00 19994330.290231406689 27869999.999961465597 262864330.290189176798 1 60380.526105731 2024-03-11T12:37:35.535186+00:00 19994330.290231555700 27869999.999998483807 262864330.290226340294 1 60380.526117226 2024-03-11T12:37:36.528302+00:00 19994330.290214169770 27870000.000012442470 262864330.290222942829 1 60380.526128813 2024-03-11T12:37:37.529452+00:00 19994330.290098696947 27870000.000013455749 262864330.290108472109 1 60380.526140485 2024-03-11T12:37:38.537884+00:00 19994330.290302772075 27870000.000003814697 262864330.290302902460 1 60380.526152008 2024-03-11T12:37:39.533492+00:00 19994330.290175225586 27870000.000011257827 262864330.290182799101 1 60380.526163429 2024-03-11T12:37:40.520266+00:00 19994330.290240671486 27869999.999985635281 262864330.290222615004 1 60380.526175260 2024-03-11T12:37:41.542483+00:00 19994330.290509119630 27870000.000021297485 262864330.290526747704 1 60380.526186691 2024-03-11T12:37:42.530067+00:00 19994330.290125384927 27869999.999990381300 262864330.290112078190 1 60380.526198258 2024-03-11T12:37:43.529462+00:00 19994330.290331710130 27869999.999957792461 262864330.290285825729 1 60380.526209899 2024-03-11T12:37:44.535257+00:00 19994330.290040589869 27869999.999922014773 262864330.289958894253 1 60380.526221357 2024-03-11T12:37:45.525226+00:00 19994330.290318019688 27870000.000005196780 262864330.290319502354 1 60380.526233137 2024-03-11T12:37:46.543037+00:00 19994330.290167402476 27869999.999954823405 262864330.290118515491 1 60380.526244546 2024-03-11T12:37:47.528789+00:00 19994330.290138740093 27870000.000039193779 262864330.290174245834 1 60380.526256072 2024-03-11T12:37:48.524631+00:00 19994330.290312480181 27869999.999971438199 262864330.290280222893 1 60380.526267828 2024-03-11T12:37:49.540383+00:00 19994330.290282219648 27870000.000040125102 262864330.290318638086 1 60380.526279231 2024-03-11T12:37:50.525571+00:00 19994330.290199670941 27870000.000000055879 262864330.290196031332 1 60380.526290820 2024-03-11T12:37:51.526818+00:00 19994330.290242798626 27869999.999997049570 262864330.290236145258 1 60380.526302393 2024-03-11T12:37:52.526775+00:00 19994330.290314450860 27870000.000110309571 262864330.290421068668 1 60380.526314023 2024-03-11T12:37:53.531582+00:00 19994330.290365751833 27870000.000021521002 262864330.290383577347 1 60380.526325746 2024-03-11T12:37:54.544497+00:00 19994330.290272999555 27869999.999972924590 262864330.290242254734 1 60380.526337226 2024-03-11T12:37:55.536322+00:00 19994330.290262136608 27869999.999965991825 262864330.290224432945 1 60380.526348708 2024-03-11T12:37:56.528335+00:00 19994330.290008280426 27869999.999991834164 262864330.289996415377 1 60380.526360277 2024-03-11T12:37:57.527887+00:00 19994330.290285117924 27869999.999948773533 262864330.290230184793 1 60380.526371824 2024-03-11T12:37:58.525577+00:00 19994330.290316734463 27869999.999985400587 262864330.290298432112 1 60380.526383462 2024-03-11T12:37:59.531120+00:00 19994330.290380366147 27870000.000032491982 262864330.290409147739 1 60380.526394933 2024-03-11T12:38:00.522270+00:00 19994330.290245987475 27869999.999976981431 262864330.290219277143 1 60380.526406532 2024-03-11T12:38:01.524347+00:00 19994330.290127255023 27870000.000051014125 262864330.290174573660 1 60380.526418143 2024-03-11T12:38:02.527528+00:00 19994330.290333226323 27870000.000054527074 262864330.290384054184 1 60380.526429684 2024-03-11T12:38:03.524714+00:00 19994330.290237095207 27870000.000005219132 262864330.290238618851 1 60380.526441254 2024-03-11T12:38:04.524335+00:00 19994330.290628965944 27870000.000013958663 262864330.290639221668 1 60380.526452787 2024-03-11T12:38:05.520831+00:00 19994330.289835635573 27869999.999983765185 262864330.289815694094 1 60380.526464424 2024-03-11T12:38:06.526230+00:00 19994330.290422651917 27870000.000011276454 262864330.290430217981 1 60380.526475953 2024-03-11T12:38:07.522361+00:00 19994330.290050122887 27869999.999964222312 262864330.290010660887 1 60380.526487560 2024-03-11T12:38:08.525175+00:00 19994330.290056165308 27869999.999940954149 262864330.289993435144 1 60380.526499091 2024-03-11T12:38:09.521490+00:00 19994330.290270850062 27870000.000004827976 262864330.290271997452 1 60380.526510708 2024-03-11T12:38:10.525173+00:00 19994330.290354043245 27870000.000041473657 262864330.290391832590 1 60380.526522264 2024-03-11T12:38:11.523605+00:00 19994330.290247779340 27870000.000007886440 262864330.290251970291 1 60380.526533900 2024-03-11T12:38:12.528977+00:00 19994330.290421091020 27870000.000044353306 262864330.290461748838 1 60380.526545660 2024-03-11T12:38:13.545020+00:00 19994330.290351435542 27870000.000064138323 262864330.290411889553 1 60380.526556971 2024-03-11T12:38:14.522276+00:00 19994330.290232174098 27870000.000004496425 262864330.290232986212 1 60380.526568682 2024-03-11T12:38:15.534111+00:00 19994330.290118951350 27869999.999998155981 262864330.290113419294 1 60380.526580218 2024-03-11T12:38:16.530852+00:00 19994330.290346648544 27869999.999994508922 262864330.290337473154 1 60380.526591701 2024-03-11T12:38:17.522964+00:00 19994330.290266349912 27869999.999974489212 262864330.290237128735 1 60380.526603304 2024-03-11T12:38:18.525452+00:00 19994330.290021687746 27869999.999950695783 262864330.289968699217 1 60380.526614863 2024-03-11T12:38:19.524202+00:00 19994330.290253423154 27869999.999995097518 262864330.290244847536 1 60380.526626599 2024-03-11T12:38:20.538196+00:00 19994330.290138553828 27869999.999994430691 262864330.290129274130 1 60380.526637979 2024-03-11T12:38:21.521367+00:00 19994330.290346380323 27870000.000014565885 262864330.290357261896 1 60380.526649569 2024-03-11T12:38:22.522798+00:00 19994330.290269598365 27869999.999991964549 262864330.290257871151 1 60380.526661166 2024-03-11T12:38:23.524713+00:00 19994330.290227402002 27869999.999980200082 262864330.290203928947 1 60380.526672692 2024-03-11T12:38:24.520593+00:00 19994330.290172144771 27870000.000012066215 262864330.290180504322 1 60380.526684295 2024-03-11T12:38:25.523100+00:00 19994330.290498740971 27870000.000003699213 262864330.290498733521 1 60380.526695924 2024-03-11T12:38:26.527840+00:00 19994330.290218953043 27870000.000040885061 262864330.290256142616 1 60380.526707451 2024-03-11T12:38:27.523793+00:00 19994330.290251806378 27869999.999989271164 262864330.290237367153 1 60380.526718982 2024-03-11T12:38:28.520088+00:00 19994330.290234953165 27870000.000017423183 262864330.290248692036 1 60380.526730576 2024-03-11T12:38:29.521748+00:00 19994330.290300808847 27869999.999967906624 262864330.290265023708 1 60380.526742145 2024-03-11T12:38:30.521320+00:00 19994330.290075842291 27869999.999986384064 262864330.290058523417 1 60380.526753733 2024-03-11T12:38:31.522575+00:00 19994330.290316995233 27869999.999978210777 262864330.290291517973 1 60380.526765279 2024-03-11T12:38:32.520143+00:00 19994330.290226381272 27869999.999997831881 262864330.290220499039 1 60380.526776918 2024-03-11T12:38:33.525725+00:00 19994330.290241129696 27870000.000022694468 262864330.290260136127 1 60380.526788467 2024-03-11T12:38:34.523516+00:00 19994330.290369864553 27870000.000045031309 262864330.290411204100 1 60380.526800159 2024-03-11T12:38:35.533779+00:00 19994330.290284059942 27870000.000022772700 262864330.290303140879 1 60380.526811697 2024-03-11T12:38:36.530624+00:00 19994330.290359903127 27870000.000047486275 262864330.290403693914 1 60380.526823167 2024-03-11T12:38:37.521618+00:00 19994330.290100406855 27869999.999956350774 262864330.290053039789 1 60380.526834773 2024-03-11T12:38:38.524426+00:00 19994330.290033809841 27869999.999962016940 262864330.289992153645 1 60380.526846324 2024-03-11T12:38:39.522420+00:00 19994330.290155217052 27869999.999988246709 262864330.290139794350 1 60380.526857915 2024-03-11T12:38:40.523902+00:00 19994330.290367674083 27869999.999956142157 262864330.290320098400 1 60380.526869473 2024-03-11T12:38:41.522492+00:00 19994330.290165733546 27869999.999996159226 262864330.290158182383 1 60380.526881043 2024-03-11T12:38:42.522134+00:00 19994330.290323264897 27869999.999969851226 262864330.290289402008 1 60380.526892619 2024-03-11T12:38:43.522292+00:00 19994330.290168631822 27869999.999990180135 262864330.290155112743 1 60380.526904224 2024-03-11T12:38:44.524984+00:00 19994330.290103890002 27869999.999995566905 262864330.290095746517 1 60380.526915802 2024-03-11T12:38:45.525241+00:00 19994330.290180251002 27870000.000043705106 262864330.290220260620 1 60380.526927385 2024-03-11T12:38:46.526056+00:00 19994330.290293272585 27870000.000013235956 262864330.290302813053 1 60380.526939019 2024-03-11T12:38:47.531240+00:00 19994330.290426269174 27869999.999982580543 262864330.290405154228 1 60380.526950749 2024-03-11T12:38:48.544718+00:00 19994330.290101695806 27870000.000023838133 262864330.290121853352 1 60380.526962215 2024-03-11T12:38:49.535359+00:00 19994330.290276542306 27869999.999971874058 262864330.290244698524 1 60380.526973715 2024-03-11T12:38:50.528983+00:00 19994330.289900347590 27869999.999931097031 262864330.289827764034 1 60380.526985259 2024-03-11T12:38:51.526370+00:00 19994330.290172126144 27870000.000004459172 262864330.290172904730 1 60380.526996790 2024-03-11T12:38:52.522687+00:00 19994330.290002033114 27869999.999941173941 262864330.289939522743 1 60380.527008468 2024-03-11T12:38:53.531641+00:00 19994330.290352944285 27869999.999994780868 262864330.290344029665 1 60380.527020019 2024-03-11T12:38:54.529642+00:00 19994330.290058970451 27870000.000040400773 262864330.290095686913 1 60380.527031586 2024-03-11T12:38:55.529044+00:00 19994330.290633313358 27870000.000015918165 262864330.290645539761 1 60380.527043108 2024-03-11T12:38:56.524513+00:00 19994330.290135279298 27870000.000039860606 262864330.290171444416 1 60380.527054669 2024-03-11T12:38:57.523435+00:00 19994330.290220305324 27870000.000043634325 262864330.290260255337 1 60380.527066427 2024-03-11T12:38:58.539327+00:00 19994330.290139753371 27869999.999936360866 262864330.290072441101 1 60380.527077959 2024-03-11T12:38:59.535646+00:00 19994330.290321923792 27869999.999975752085 262864330.290293961763 1 60380.527089485 2024-03-11T12:39:00.531451+00:00 19994330.290219038725 27869999.999970726669 262864330.290186077356 1 60380.527101066 2024-03-11T12:39:01.532076+00:00 19994330.290142126381 27869999.999965053052 262864330.290103465319 1 60380.527112546 2024-03-11T12:39:02.523997+00:00 19994330.290348295122 27870000.000009283423 262864330.290353894234 1 60380.527124166 2024-03-11T12:39:03.528002+00:00 19994330.290180504322 27869999.999958060682 262864330.290134876966 1 60380.527135646 2024-03-11T12:39:04.519793+00:00 19994330.290273662657 27869999.999999687076 262864330.290269672871 1 60380.527147239 2024-03-11T12:39:05.521431+00:00 19994330.290401838720 27870000.000013090670 262864330.290411233902 1 60380.527158819 2024-03-11T12:39:06.521964+00:00 19994330.290171243250 27870000.000035587698 262864330.290203124285 1 60380.527170373 2024-03-11T12:39:07.520220+00:00 19994330.290132880211 27869999.999997366220 262864330.290126562119 1 60380.527181958 2024-03-11T12:39:08.521171+00:00 19994330.290424175560 27870000.000009234995 262864330.290429711342 1 60380.527193557 2024-03-11T12:39:09.523301+00:00 19994330.290194816887 27869999.999980375171 262864330.290171504021 1 60380.527205081 2024-03-11T12:39:10.519008+00:00 19994330.290399149060 27869999.999999962747 262864330.290395438671 1 60380.527216689 2024-03-11T12:39:11.521924+00:00 19994330.290349528193 27870000.000010728836 262864330.290356576443 1 60380.527228286 2024-03-11T12:39:12.523958+00:00 19994330.290101718158 27870000.000004030764 262864330.290102034807 1 60380.527239918 2024-03-11T12:39:13.528880+00:00 19994330.290395241231 27869999.999989863485 262864330.290381401777 1 60380.527251652 2024-03-11T12:39:14.542794+00:00 19994330.290113046765 27869999.999987855554 262864330.290097177029 1 60380.527263045 2024-03-11T12:39:15.527097+00:00 19994330.290190871805 27870000.000032585114 262864330.290219753981 1 60380.527274690 2024-03-11T12:39:16.533166+00:00 19994330.290210276842 27870000.000015862286 262864330.290222436190 1 60380.527286175 2024-03-11T12:39:17.525506+00:00 19994330.290423009545 27869999.999980106950 262864330.290399402380 1 60380.527297828 2024-03-11T12:39:18.532364+00:00 19994330.290030501783 27870000.000072162598 262864330.290098965168 1 60380.527309419 2024-03-11T12:39:19.533803+00:00 19994330.290213804692 27870000.000006482005 262864330.290216594934 1 60380.527321314 2024-03-11T12:39:20.561530+00:00 19994330.290281765163 27869999.999986637384 262864330.290264725685 1 60380.527332481 2024-03-11T12:39:21.526306+00:00 19994330.290294356644 27869999.999983690679 262864330.290274351835 1 60380.527344097 2024-03-11T12:39:22.529981+00:00 19994330.290172465146 27869999.999960381538 262864330.290129154921 1 60380.527355702 2024-03-11T12:39:23.532636+00:00 19994330.290127605200 27869999.999992609024 262864330.290116518736 1 60380.527367256 2024-03-11T12:39:24.530898+00:00 19994330.290341660380 27870000.000011067837 262864330.290349006653 1 60380.527378850 2024-03-11T12:39:25.532659+00:00 19994330.290198560804 27870000.000001888722 262864330.290196746588 1 60380.527390358 2024-03-11T12:39:26.526926+00:00 19994330.290224220604 27869999.999991916120 262864330.290212452412 1 60380.527402007 2024-03-11T12:39:27.533424+00:00 19994330.290295768529 27870000.000041719526 262864330.290333807468 1 60380.527413558 2024-03-11T12:39:28.531407+00:00 19994330.290361586958 27870000.000033520162 262864330.290391415358 1 60380.527425100 2024-03-11T12:39:29.528635+00:00 19994330.290228821337 27869999.999937884510 262864330.290163010359 1 60380.527436700 2024-03-11T12:39:30.530905+00:00 19994330.290150165558 27870000.000045672059 262864330.290192127228 1 60380.527448377 2024-03-11T12:39:31.539741+00:00 19994330.290149811655 27869999.999966260046 262864330.290112376213 1 60380.527459845 2024-03-11T12:39:32.530634+00:00 19994330.290326856077 27869999.999963399023 262864330.290286570787 1 60380.527471334 2024-03-11T12:39:33.523276+00:00 19994330.290039181709 27869999.999996390194 262864330.290031880140 1 60380.527482894 2024-03-11T12:39:34.522043+00:00 19994330.290259763598 27869999.999987799674 262864330.290243864059 1 60380.527494566 2024-03-11T12:39:35.530463+00:00 19994330.290212899446 27869999.999988213181 262864330.290197402239 1 60380.527506224 2024-03-11T12:39:36.537725+00:00 19994330.290081884712 27869999.999998368323 262864330.290076553822 1 60380.527517646 2024-03-11T12:39:37.524577+00:00 19994330.290411949158 27869999.999978665262 262864330.290386915207 1 60380.527529203 2024-03-11T12:39:38.523160+00:00 19994330.289900552481 27870000.000002752990 262864330.289899587631 1 60380.527541048 2024-03-11T12:39:39.546584+00:00 19994330.290325675160 27870000.000075381249 262864330.290397346020 1 60380.527552552 2024-03-11T12:39:40.540504+00:00 19994330.290248550475 27870000.000010102987 262864330.290254950523 1 60380.527564012 2024-03-11T12:39:41.530698+00:00 19994330.290103223175 27870000.000030256808 262864330.290129780769 1 60380.527575560 2024-03-11T12:39:42.528389+00:00 19994330.290382850915 27869999.999990306795 262864330.290369480848 1 60380.527587091 2024-03-11T12:39:43.524614+00:00 19994330.290246222168 27870000.000032685697 262864330.290275216103 1 60380.527598797 2024-03-11T12:39:44.536055+00:00 19994330.289924465120 27870000.000024095178 262864330.289944857359 1 60380.527610448 2024-03-11T12:39:45.542739+00:00 19994330.290192846209 27869999.999996785074 262864330.290185928345 1 60380.527621924 2024-03-11T12:39:46.534239+00:00 19994330.290356971323 27869999.999971598387 262864330.290324866772 1 60380.527633375 2024-03-11T12:39:47.523581+00:00 19994330.290239673108 27870000.000010333955 262864330.290246307850 1 60380.527645100 2024-03-11T12:39:48.536616+00:00 19994330.290287666023 27869999.999996934086 262864330.290280908346 1 60380.527656594 2024-03-11T12:39:49.529754+00:00 19994330.290000010282 27870000.000038649887 262864330.290034979582 1 60380.527668268 2024-03-11T12:39:50.538374+00:00 19994330.290443357080 27870000.000019844621 262864330.290459513664 1 60380.527679687 2024-03-11T12:39:51.524972+00:00 19994330.290215302259 27870000.000017769635 262864330.290229380131 1 60380.527691319 2024-03-11T12:39:52.529961+00:00 19994330.290297050029 27870000.000024367124 262864330.290317744017 1 60380.527702881 2024-03-11T12:39:53.528920+00:00 19994330.290233399719 27870000.000008776784 262864330.290238469839 1 60380.527714424 2024-03-11T12:39:54.526220+00:00 19994330.290080662817 27869999.999929741025 262864330.290006697178 1 60380.527726015 2024-03-11T12:39:55.527715+00:00 19994330.290090691298 27869999.999986216426 262864330.290073215961 1 60380.527737518 2024-03-11T12:39:56.521595+00:00 19994330.290405433625 27870000.000003457069 262864330.290405184031 1 60380.527749200 2024-03-11T12:39:57.530873+00:00 19994330.290273033082 27869999.999988235533 262864330.290257573128 1 60380.527760896 2024-03-11T12:39:58.541437+00:00 19994330.290217105299 27870000.000017736107 262864330.290231138468 1 60380.527772438 2024-03-11T12:39:59.538642+00:00 19994330.290279850364 27869999.999986443669 262864330.290262579918 1 60380.527783875 2024-03-11T12:40:00.526813+00:00 19994330.290058352053 27870000.000000014901 262864330.290054649115 1 60380.527797706 2024-03-11T12:40:01.721802+00:00 19994330.290329322219 27870000.000033810735 262864330.290359437466 1 60380.527807504 2024-03-11T12:40:02.568382+00:00 19994330.290033049881 27870000.000021759421 262864330.290051102638 1 60380.527818952 2024-03-11T12:40:03.557419+00:00 19994330.290350358933 27870000.000032700598 262864330.290379345417 1 60380.527830236 2024-03-11T12:40:04.532412+00:00 19994330.289989691228 27870000.000026814640 262864330.290012806654 1 60380.527841808 2024-03-11T12:40:05.532226+00:00 19994330.290177784860 27869999.999999903142 262864330.290174007416 1 60380.527853343 2024-03-11T12:40:06.528833+00:00 19994330.290362037718 27869999.999973259866 262864330.290331602097 1 60380.527864941 2024-03-11T12:40:07.530897+00:00 19994330.290058396757 27869999.999974545091 262864330.290029257536 1 60380.527876507 2024-03-11T12:40:08.530205+00:00 19994330.290153790265 27870000.000000976026 262864330.290151089430 1 60380.527888094 2024-03-11T12:40:09.531277+00:00 19994330.290322747082 27869999.999939389527 262864330.290258437395 1 60380.527899641 2024-03-11T12:40:10.528968+00:00 19994330.290379282087 27870000.000010348856 262864330.290385931730 1 60380.527911271 2024-03-11T12:40:11.533765+00:00 19994330.290380578488 27870000.000053063035 262864330.290429919958 1 60380.527922791 2024-03-11T12:40:12.529125+00:00 19994330.290311776102 27870000.000010251999 262864330.290318340063 1 60380.527934375 2024-03-11T12:40:13.530005+00:00 19994330.290110055357 27870000.000027429312 262864330.290133774281 1 60380.527945914 2024-03-11T12:40:14.527010+00:00 19994330.290328733623 27870000.000021785498 262864330.290346831083 1 60380.527957505 2024-03-11T12:40:15.528453+00:00 19994330.290336865932 27869999.999952539802 262864330.290285736322 1 60380.527969040 2024-03-11T12:40:16.525068+00:00 19994330.290230348706 27870000.000031728297 262864330.290258407593 1 60380.527981119 2024-03-11T12:40:17.568667+00:00 19994330.290043767542 27869999.999970048666 262864330.290010124445 1 60380.527992218 2024-03-11T12:40:18.527642+00:00 19994330.290202785283 27869999.999986533076 262864330.290185630322 1 60380.528003714 2024-03-11T12:40:19.520898+00:00 19994330.290396079421 27869999.999946430326 262864330.290338814259 1 60380.528015286 2024-03-11T12:40:20.520691+00:00 19994330.290157031268 27869999.999993979931 262864330.290147304535 1 60380.528026877 2024-03-11T12:40:21.522215+00:00 19994330.290291700512 27869999.999969083816 262864330.290257096291 1 60380.528038485 2024-03-11T12:40:22.525153+00:00 19994330.290304165334 27869999.999982044101 262864330.290282517672 1 60380.528050020 2024-03-11T12:40:23.521712+00:00 19994330.290385615081 27870000.000028964132 262864330.290410876274 1 60380.528061606 2024-03-11T12:40:24.522707+00:00 19994330.290222529322 27870000.000036198646 262864330.290255039930 1 60380.528073239 2024-03-11T12:40:25.527885+00:00 19994330.290439851582 27870000.000015005469 262864330.290451169014 1 60380.528084837 2024-03-11T12:40:26.529929+00:00 19994330.290151853114 27870000.000014945865 262864330.290163129568 1 60380.528096457 2024-03-11T12:40:27.533895+00:00 19994330.290285263211 27869999.999981455505 262864330.290263026953 1 60380.528107921 2024-03-11T12:40:28.524375+00:00 19994330.290564328432 27869999.999960370362 262864330.290520995855 1 60380.528119457 2024-03-11T12:40:29.521130+00:00 19994330.290237382054 27869999.999962221831 262864330.290195882320 1 60380.528131046 2024-03-11T12:40:30.522387+00:00 19994330.290188744664 27870000.000026315451 262864330.290211379528 1 60380.528142593 2024-03-11T12:40:31.520047+00:00 19994330.290263291448 27869999.999985627830 262864330.290245234966 1 60380.528154227 2024-03-11T12:40:32.525240+00:00 19994330.290422040969 27870000.000031288713 262864330.290449649096 1 60380.528165888 2024-03-11T12:40:33.532674+00:00 19994330.290241718292 27870000.000049944967 262864330.290287971497 1 60380.528177414 2024-03-11T12:40:34.528566+00:00 19994330.290133856237 27870000.000056553632 262864330.290186733007 1 60380.528188918 2024-03-11T12:40:35.522497+00:00 19994330.290377918631 27870000.000006314367 262864330.290380537510 1 60380.528200516 2024-03-11T12:40:36.524616+00:00 19994330.290135871619 27869999.999989941716 262864330.290122091770 1 60380.528212054 2024-03-11T12:40:37.521491+00:00 19994330.290332935750 27869999.999954175204 262864330.290283411741 1 60380.528223712 2024-03-11T12:40:38.528671+00:00 19994330.290162667632 27869999.999921146780 262864330.290080130100 1 60380.528235241 2024-03-11T12:40:39.524825+00:00 19994330.290086641908 27869999.999970726669 262864330.290053665638 1 60380.528246813 2024-03-11T12:40:40.524659+00:00 19994330.290337905288 27869999.999974634498 262864330.290308833122 1 60380.528258445 2024-03-11T12:40:41.529618+00:00 19994330.289886996150 27869999.999983549118 262864330.289866864681 1 60380.528270019 2024-03-11T12:40:42.529647+00:00 19994330.290284756571 27870000.000011514872 262864330.290292561054 1 60380.528281517 2024-03-11T12:40:43.523062+00:00 19994330.290445555001 27870000.000009294599 262864330.290451169014 1 60380.528293094 2024-03-11T12:40:44.523294+00:00 19994330.290136888623 27870000.000061497092 262864330.290194690228 1 60380.528304663 2024-03-11T12:40:45.522926+00:00 19994330.290374726057 27870000.000044539571 262864330.290415555239 1 60380.528316231 2024-03-11T12:40:46.522367+00:00 19994330.290191430598 27869999.999981142581 262864330.290168881416 1 60380.528327879 2024-03-11T12:40:47.528772+00:00 19994330.290146823972 27869999.999995641410 262864330.290138781071 1 60380.528339460 2024-03-11T12:40:48.529362+00:00 19994330.290283437818 27869999.999942623079 262864330.290222376585 1 60380.528350977 2024-03-11T12:40:49.524382+00:00 19994330.290163010359 27869999.999974273145 262864330.290133595467 1 60380.528362573 2024-03-11T12:40:50.526314+00:00 19994330.290313161910 27870000.000019192696 262864330.290328651667 1 60380.528374165 2024-03-11T12:40:51.527879+00:00 19994330.290181335062 27869999.999956272542 262864330.290133923292 1 60380.528385944 2024-03-11T12:40:52.545535+00:00 19994330.290178772062 27869999.999988563359 262864330.290163636208 1 60380.528397440 2024-03-11T12:40:53.538843+00:00 19994330.290209289640 27869999.999990884215 262864330.290196478367 1 60380.528408953 2024-03-11T12:40:54.533542+00:00 19994330.290153492242 27870000.000010747463 262864330.290160566568 1 60380.528420464 2024-03-11T12:40:55.528091+00:00 19994330.290205199271 27870000.000053472817 262864330.290254980326 1 60380.528431977 2024-03-11T12:40:56.522787+00:00 19994330.290433339775 27870000.000034369528 262864330.290464013815 1 60380.528443516 2024-03-11T12:40:57.519788+00:00 19994330.290156934410 27870000.000012934208 262864330.290166169405 1 60380.528455147 2024-03-11T12:40:58.524658+00:00 19994330.290345139802 27869999.999999810010 262864330.290341258049 1 60380.528466701 2024-03-11T12:40:59.522955+00:00 19994330.290248397738 27870000.000025670975 262864330.290270358324 1 60380.528478295 2024-03-11T12:41:00.524645+00:00 19994330.290413692594 27869999.999943312258 262864330.290353298187 1 60380.528489885 2024-03-11T12:41:01.526047+00:00 19994330.290392134339 27870000.000024113804 262864330.290412545204 1 60380.528501462 2024-03-11T12:41:02.526317+00:00 19994330.290132999420 27869999.999990075827 262864330.290119379759 1 60380.528512987 2024-03-11T12:41:03.522053+00:00 19994330.290105108172 27869999.999996781349 262864330.290098190308 1 60380.528524645 2024-03-11T12:41:04.529341+00:00 19994330.290441714227 27869999.999968893826 262864330.290406912565 1 60380.528536129 2024-03-11T12:41:05.521538+00:00 19994330.290123421699 27870000.000046990812 262864330.290166735649 1 60380.528547730 2024-03-11T12:41:06.523847+00:00 19994330.290149763227 27870000.000003777444 262864330.290149867535 1 60380.528559287 2024-03-11T12:41:07.522355+00:00 19994330.290346123278 27870000.000023156404 262864330.290365576744 1 60380.528570872 2024-03-11T12:41:08.523299+00:00 19994330.290312342346 27870000.000085383654 262864330.290394037962 1 60380.528582431 2024-03-11T12:41:09.522088+00:00 19994330.290145527571 27869999.999968297780 262864330.290110111237 1 60380.528594026 2024-03-11T12:41:10.523891+00:00 19994330.290305178612 27870000.000015228987 262864330.290316700935 1 60380.528605659 2024-03-11T12:41:11.528893+00:00 19994330.290130421519 27870000.000015750527 262864330.290142476559 1 60380.528617183 2024-03-11T12:41:12.524616+00:00 19994330.289996869862 27869999.999993186444 262864330.289986342192 1 60380.528628742 2024-03-11T12:41:13.523305+00:00 19994330.290373396128 27869999.999928768724 262864330.290298461914 1 60380.528640283 2024-03-11T12:41:14.520463+00:00 19994330.290075741708 27869999.999974694103 262864330.290046751499 1 60380.528651859 2024-03-11T12:41:15.520593+00:00 19994330.290377959609 27869999.999992143363 262864330.290366411209 1 60380.528663444 2024-03-11T12:41:16.521576+00:00 19994330.290356010199 27870000.000004887581 262864330.290357202291 1 60380.528675000 2024-03-11T12:41:17.520022+00:00 19994330.290248081088 27870000.000000406057 262864330.290244817734 1 60380.528686609 2024-03-11T12:41:18.522999+00:00 19994330.290249537677 27870000.000050332397 262864330.290296167135 1 60380.528698150 2024-03-11T12:41:19.520188+00:00 19994330.290284868330 27870000.000044524670 262864330.290325701237 1 60380.528709741 2024-03-11T12:41:20.521671+00:00 19994330.290314015001 27870000.000008311123 262864330.290318638086 1 60380.528721342 2024-03-11T12:41:21.523965+00:00 19994330.290401332080 27869999.999981552362 262864330.290379196405 1 60380.528732879 2024-03-11T12:41:22.520698+00:00 19994330.290085453540 27869999.999941736460 262864330.290023505688 1 60380.528744462 2024-03-11T12:41:23.521498+00:00 19994330.290094070137 27870000.000001162291 262864330.290091544390 1 60380.528756064 2024-03-11T12:41:24.523986+00:00 19994330.290420103818 27870000.000012420118 262864330.290428847075 1 60380.528767601 2024-03-11T12:41:25.520730+00:00 19994330.290351856500 27870000.000034883618 262864330.290383040905 1 60380.528779206 2024-03-11T12:41:26.523439+00:00 19994330.290136717260 27869999.999974023551 262864330.290107041597 1 60380.528790824 2024-03-11T12:41:27.527189+00:00 19994330.290116574615 27870000.000094305724 262864330.290207177401 1 60380.528802318 2024-03-11T12:41:28.520221+00:00 19994330.290317956358 27869999.999993514270 262864330.290307760239 1 60380.528813896 2024-03-11T12:41:29.520609+00:00 19994330.290523767471 27870000.000015821308 262864330.290535897017 1 60380.528825510 2024-03-11T12:41:30.524089+00:00 19994330.290033008903 27870000.000009972602 262864330.290039300919 1 60380.528837060 2024-03-11T12:41:31.521937+00:00 19994330.290124990046 27869999.999993823469 262864330.290115118027 1 60380.528848659 2024-03-11T12:41:32.524142+00:00 19994330.290030170232 27869999.999965764582 262864330.289992243052 1 60380.528860210 2024-03-11T12:41:33.522118+00:00 19994330.290412951261 27869999.999995056540 262864330.290404319763 1 60380.528871820 2024-03-11T12:41:34.525252+00:00 19994330.290173243731 27869999.999972682446 262864330.290142208338 1 60380.528883435 2024-03-11T12:41:35.528759+00:00 19994330.290462344885 27870000.000011157244 262864330.290469795465 1 60380.528894966 2024-03-11T12:41:36.525068+00:00 19994330.290105912834 27870000.000017128885 262864330.290119349957 1 60380.528906586 2024-03-11T12:41:37.529031+00:00 19994330.290500544012 27870000.000015519559 262864330.290512382984 1 60380.528918081 2024-03-11T12:41:38.522175+00:00 19994330.290020290762 27870000.000011157244 262864330.290027737617 1 60380.528929691 2024-03-11T12:41:39.525334+00:00 19994330.290426250547 27870000.000016819686 262864330.290439367294 1 60380.528941274 2024-03-11T12:41:40.526075+00:00 19994330.290119443089 27870000.000013943762 262864330.290129691362 1 60380.528952775 2024-03-11T12:41:41.519740+00:00 19994330.290021430701 27869999.999998979270 262864330.290016710758 1 60380.528964362 2024-03-11T12:41:42.520857+00:00 19994330.290427073836 27869999.999951414764 262864330.290374815464 1 60380.528975937 2024-03-11T12:41:43.520925+00:00 19994330.290333792567 27869999.999952707440 262864330.290282785892 1 60380.528987519 2024-03-11T12:41:44.521607+00:00 19994330.290033668280 27869999.999999098480 262864330.290029078722 1 60380.528999085 2024-03-11T12:41:45.520933+00:00 19994330.290463063866 27869999.999974049628 262864330.290433406830 1 60380.529010666 2024-03-11T12:41:46.521503+00:00 19994330.290282145143 27869999.999958038330 262864330.290236473083 1 60380.529022231 2024-03-11T12:41:47.520726+00:00 19994330.289993729442 27870000.000075928867 262864330.290065973997 1 60380.529033858 2024-03-11T12:41:48.525364+00:00 19994330.290244977921 27870000.000006034970 262864330.290247291327 1 60380.529045364 2024-03-11T12:41:49.519429+00:00 19994330.290330741554 27870000.000002194196 262864330.290329247713 1 60380.529056973 2024-03-11T12:41:50.522484+00:00 19994330.290376815945 27870000.000037249178 262864330.290410369635 1 60380.529068570 2024-03-11T12:41:51.524424+00:00 19994330.290196813643 27870000.000045821071 262864330.290238946676 1 60380.529080127 2024-03-11T12:41:52.523027+00:00 19994330.290196809918 27870000.000016253442 262864330.290209352970 1 60380.529091681 2024-03-11T12:41:53.521256+00:00 19994330.290192801505 27869999.999998334795 262864330.290187448263 1 60380.529103285 2024-03-11T12:41:54.523813+00:00 19994330.290136504918 27870000.000014517456 262864330.290147334337 1 60380.529114848 2024-03-11T12:41:55.522917+00:00 19994330.290464986116 27869999.999996583909 262864330.290457874537 1 60380.529126501 2024-03-11T12:41:56.529697+00:00 19994330.290110383183 27870000.000019691885 262864330.290126383305 1 60380.529138045 2024-03-11T12:41:57.527136+00:00 19994330.290344092995 27869999.999952737242 262864330.290293127298 1 60380.529149555 2024-03-11T12:41:58.521544+00:00 19994330.290204256773 27870000.000008363277 262864330.290208935738 1 60380.529161130 2024-03-11T12:41:59.521597+00:00 19994330.290141187608 27870000.000014558434 262864330.290152043104 1 60380.529172756 2024-03-11T12:42:00.526082+00:00 19994330.290383171290 27870000.000019855797 262864330.290399312973 1 60380.529184404 2024-03-11T12:42:01.532511+00:00 19994330.290233381093 27869999.999994676560 262864330.290224343538 1 60380.529195949 2024-03-11T12:42:02.529999+00:00 19994330.290408074856 27870000.000018659979 262864330.290423035622 1 60380.529207543 2024-03-11T12:42:03.531744+00:00 19994330.290200784802 27870000.000004142523 262864330.290201246738 1 60380.529219147 2024-03-11T12:42:04.534291+00:00 19994330.290243849158 27869999.999999772757 262864330.290239930153 1 60380.529230719 2024-03-11T12:42:05.534139+00:00 19994330.290005940944 27869999.999991461635 262864330.289993733168 1 60380.529242334 2024-03-11T12:42:06.537703+00:00 19994330.290310833603 27869999.999979689717 262864330.290286809206 1 60380.529253809 2024-03-11T12:42:07.529116+00:00 19994330.290153987706 27869999.999984171242 262864330.290134459734 1 60380.529265433 2024-03-11T12:42:08.533420+00:00 19994330.290193803608 27869999.999993223697 262864330.290183335543 1 60380.529276970 2024-03-11T12:42:09.530237+00:00 19994330.290272060782 27869999.999986633658 262864330.290255010128 1 60380.529288554 2024-03-11T12:42:10.531084+00:00 19994330.290231272578 27870000.000036481768 262864330.290264070034 1 60380.529300211 2024-03-11T12:42:11.538226+00:00 19994330.290157955140 27869999.999992884696 262864330.290147125721 1 60380.529311634 2024-03-11T12:42:12.525191+00:00 19994330.290302455425 27870000.000034380704 262864330.290333151817 1 60380.529323329 2024-03-11T12:42:13.535666+00:00 19994330.290008347481 27870000.000045835972 262864330.290050476789 1 60380.529335074 2024-03-11T12:42:14.550415+00:00 19994330.290012329817 27869999.999964389950 262864330.289973020554 1 60380.529346395 2024-03-11T12:42:15.528505+00:00 19994330.290310859680 27869999.999976150692 262864330.290283322334 1 60380.529357935 2024-03-11T12:42:16.525603+00:00 19994330.290185097605 27869999.999998729676 262864330.290180116892 1 60380.529369468 2024-03-11T12:42:17.522028+00:00 19994330.290433105081 27869999.999958399683 262864330.290387809277 1 60380.529381115 2024-03-11T12:42:18.528363+00:00 19994330.290231708437 27870000.000005677342 262864330.290233671665 1 60380.529392629 2024-03-11T12:42:19.523172+00:00 19994330.290295347571 27869999.999996449798 262864330.290288090706 1 60380.529404281 2024-03-11T12:42:20.529848+00:00 19994330.290027555078 27869999.999978996813 262864330.290002852678 1 60380.529415793 2024-03-11T12:42:21.524497+00:00 19994330.290254592896 27870000.000038497150 262864330.290289402008 1 60380.529427336 2024-03-11T12:42:22.521790+00:00 19994330.290196020156 27869999.999980475754 262864330.290172815323 1 60380.529438903 2024-03-11T12:42:23.521210+00:00 19994330.290271721780 27870000.000018343329 262864330.290286391973 1 60380.529450512 2024-03-11T12:42:24.524189+00:00 19994330.290349412709 27870000.000016018748 262864330.290361762047 1 60380.529462131 2024-03-11T12:42:25.528095+00:00 19994330.289927471429 27870000.000038340688 262864330.289962112904 1 60380.529473654 2024-03-11T12:42:26.523760+00:00 19994330.290461298078 27869999.999991584569 262864330.290449202061 1 60380.529485215 2024-03-11T12:42:27.522521+00:00 19994330.290369782597 27869999.999980308115 262864330.290346384048 1 60380.529496830 2024-03-11T12:42:28.526093+00:00 19994330.289984311908 27869999.999993119389 262864330.289973735809 1 60380.529508371 2024-03-11T12:42:29.523244+00:00 19994330.290273029357 27869999.999924704432 262864330.290194064379 1 60380.529519972 2024-03-11T12:42:30.525578+00:00 19994330.290323287249 27870000.000004589558 262864330.290324181318 1 60380.529531537 2024-03-11T12:42:31.524795+00:00 19994330.290260367095 27869999.999985892326 262864330.290242582560 1 60380.529543100 2024-03-11T12:42:32.523812+00:00 19994330.290129054338 27869999.999990325421 262864330.290115684271 1 60380.529554681 2024-03-11T12:42:33.524465+00:00 19994330.290469776839 27870000.000023253262 262864330.290489315987 1 60380.529566245 2024-03-11T12:42:34.523533+00:00 19994330.290126737207 27870000.000042848289 262864330.290165901184 1 60380.529577900 2024-03-11T12:42:35.530563+00:00 19994330.290204178542 27870000.000003419816 262864330.290203899145 1 60380.529589359 2024-03-11T12:42:36.520597+00:00 19994330.290141090751 27869999.999976225197 262864330.290113627911 1 60380.529600962 2024-03-11T12:42:37.523090+00:00 19994330.290405001491 27869999.999974232167 262864330.290375530720 1 60380.529612530 2024-03-11T12:42:38.522571+00:00 19994330.290068443865 27869999.999997958541 262864330.290062725544 1 60380.529624159 2024-03-11T12:42:39.527328+00:00 19994330.290176153183 27869999.999966960400 262864330.290139406919 1 60380.529635738 2024-03-11T12:42:40.527735+00:00 19994330.290248859674 27870000.000016137958 262864330.290261328220 1 60380.529647268 2024-03-11T12:42:41.523994+00:00 19994330.290236461908 27870000.000001143664 262864330.290233910084 1 60380.529658816 2024-03-11T12:42:42.521737+00:00 19994330.290382787585 27870000.000008516014 262864330.290387630463 1 60380.529670400 2024-03-11T12:42:43.522573+00:00 19994330.290209308267 27870000.000039033592 262864330.290244638920 1 60380.529681982 2024-03-11T12:42:44.523264+00:00 19994330.290164906532 27870000.000019446015 262864330.290180653334 1 60380.529693608 2024-03-11T12:42:45.527767+00:00 19994330.290277220309 27870000.000013407320 262864330.290286928415 1 60380.529705178 2024-03-11T12:42:46.527387+00:00 19994330.290147937834 27869999.999991953373 262864330.290136188269 1 60380.529716681 2024-03-11T12:42:47.521208+00:00 19994330.290208883584 27870000.000023107976 262864330.290228277445 1 60380.529728302 2024-03-11T12:42:48.525255+00:00 19994330.290185887367 27870000.000033419579 262864330.290215611458 1 60380.529739847 2024-03-11T12:42:49.522770+00:00 19994330.290200773627 27869999.999940931797 262864330.290138006210 1 60380.529751409 2024-03-11T12:42:50.521730+00:00 19994330.290299467742 27869999.999971069396 262864330.290266841650 1 60380.529762990 2024-03-11T12:42:51.522302+00:00 19994330.290457125753 27869999.999980926514 262864330.290434360504 1 60380.529774544 2024-03-11T12:42:52.520635+00:00 19994330.289936937392 27870000.000011835247 262864330.289945065975 1 60380.529786176 2024-03-11T12:42:53.525616+00:00 19994330.290119756013 27869999.999982666224 262864330.290098726749 1 60380.529797732 2024-03-11T12:42:54.524061+00:00 19994330.290389150381 27870000.000018503517 262864330.290403962135 1 60380.529809335 2024-03-11T12:42:55.526557+00:00 19994330.290205962956 27870000.000046443194 262864330.290248692036 1 60380.529820860 2024-03-11T12:42:56.522281+00:00 19994330.290108192712 27870000.000004235655 262864330.290108740330 1 60380.529832460 2024-03-11T12:42:57.524568+00:00 19994330.290205832571 27870000.000034160912 262864330.290236294270 1 60380.529844012 2024-03-11T12:42:58.522648+00:00 19994330.290198616683 27870000.000013820827 262864330.290208756924 1 60380.529855634 2024-03-11T12:42:59.526750+00:00 19994330.290389206260 27869999.999993059784 262864330.290378570557 1 60380.529867183 2024-03-11T12:43:00.524607+00:00 19994330.290453512222 27870000.000028058887 262864330.290477901697 1 60380.529878893 2024-03-11T12:43:01.536362+00:00 19994330.290183283389 27869999.999986913055 262864330.290166497231 1 60380.529890351 2024-03-11T12:43:02.526307+00:00 19994330.290116518736 27869999.999932900071 262864330.290045708418 1 60380.529901939 2024-03-11T12:43:03.527570+00:00 19994330.290058195591 27869999.999941520393 262864330.289996027946 1 60380.529913430 2024-03-11T12:43:04.520335+00:00 19994330.290197353810 27870000.000039476901 262864330.290233135223 1 60380.529925010 2024-03-11T12:43:05.520894+00:00 19994330.290216080844 27870000.000001315027 262864330.290213704109 1 60380.529936583 2024-03-11T12:43:06.520783+00:00 19994330.290339268744 27870000.000039145350 262864330.290374726057 1 60380.529948233 2024-03-11T12:43:07.527343+00:00 19994330.290234468877 27870000.000059735030 262864330.290290504694 1 60380.529959760 2024-03-11T12:43:08.523252+00:00 19994330.290115028620 27870000.000038884580 262864330.290150225163 1 60380.529971404 2024-03-11T12:43:09.529343+00:00 19994330.290178637952 27870000.000014077872 262864330.290188997984 1 60380.529982937 2024-03-11T12:43:10.525796+00:00 19994330.290203079581 27870000.000000379980 262864330.290199756622 1 60380.529994540 2024-03-11T12:43:11.528243+00:00 19994330.290384795517 27869999.999954991043 262864330.290336102247 1 60380.530006153 2024-03-11T12:43:12.531599+00:00 19994330.290283065289 27869999.999956171960 262864330.290235519409 1 60380.530017615 2024-03-11T12:43:13.521982+00:00 19994330.290045410395 27869999.999954897910 262864330.289996623993 1 60380.530029184 2024-03-11T12:43:14.521501+00:00 19994330.290403895080 27870000.000038620085 262864330.290438830853 1 60380.530040766 2024-03-11T12:43:15.522171+00:00 19994330.290533460677 27869999.999992042780 262864330.290521800518 1 60380.530052314 2024-03-11T12:43:16.519884+00:00 19994330.290158148855 27870000.000070508569 262864330.290224969387 1 60380.530063948 2024-03-11T12:43:17.525099+00:00 19994330.290234215558 27870000.000005446374 262864330.290235966444 1 60380.530075522 2024-03-11T12:43:18.525063+00:00 19994330.290009662509 27870000.000037074089 262864330.290043056011 1 60380.530087109 2024-03-11T12:43:19.526238+00:00 19994330.290081188083 27869999.999981686473 262864330.290059208870 1 60380.530098662 2024-03-11T12:43:20.524413+00:00 19994330.290242452174 27870000.000010389835 262864330.290249168873 1 60380.530110357 2024-03-11T12:43:21.534850+00:00 19994330.290124163032 27869999.999962560833 262864330.290083050728 1 60380.530121772 2024-03-11T12:43:22.521079+00:00 19994330.289932608604 27869999.999979592860 262864330.289908498526 1 60380.530133475 2024-03-11T12:43:23.532207+00:00 19994330.290358930826 27869999.999941170216 262864330.290296405554 1 60380.530145161 2024-03-11T12:43:24.541918+00:00 19994330.290179792792 27870000.000008098781 262864330.290184199810 1 60380.530156607 2024-03-11T12:43:25.530811+00:00 19994330.290226675570 27869999.999989587814 262864330.290212571621 1 60380.530168156 2024-03-11T12:43:26.528653+00:00 19994330.290248993784 27870000.000019650906 262864330.290264934301 1 60380.530179780 2024-03-11T12:43:27.532964+00:00 19994330.290098413825 27870000.000026516616 262864330.290121257305 1 60380.530191238 2024-03-11T12:43:28.522971+00:00 19994330.290276568383 27869999.999991558492 262864330.290264427662 1 60380.530202895 2024-03-11T12:43:29.530127+00:00 19994330.290279071778 27870000.000055991113 262864330.290331363678 1 60380.530214419 2024-03-11T12:43:30.525800+00:00 19994330.290162365884 27870000.000052399933 262864330.290211051702 1 60380.530226007 2024-03-11T12:43:31.526985+00:00 19994330.290140017867 27870000.000019092113 262864330.290155410767 1 60380.530237514 2024-03-11T12:43:32.521197+00:00 19994330.290148418397 27870000.000011246651 262864330.290155947208 1 60380.530249106 2024-03-11T12:43:33.522790+00:00 19994330.290285471827 27869999.999932646751 262864330.290214419365 1 60380.530260652 2024-03-11T12:43:34.520362+00:00 19994330.290357999504 27869999.999990519136 262864330.290344834328 1 60380.530272285 2024-03-11T12:43:35.525466+00:00 19994330.290267024189 27869999.999990936369 262864330.290254265070 1 60380.530283804 2024-03-11T12:43:36.520648+00:00 19994330.289942361414 27870000.000016797334 262864330.289955466986 1 60380.530295401 2024-03-11T12:43:37.522658+00:00 19994330.290297452360 27870000.000028848648 262864330.290322601795 1 60380.530306973 2024-03-11T12:43:38.522486+00:00 19994330.290321648121 27870000.000053692609 262864330.290371656418 1 60380.530318599 2024-03-11T12:43:39.526978+00:00 19994330.290219113231 27870000.000042423606 262864330.290257871151 1 60380.530330124 2024-03-11T12:43:40.522729+00:00 19994330.290192909539 27870000.000030420721 262864330.290219634771 1 60380.530341774 2024-03-11T12:43:41.529252+00:00 19994330.290272004902 27870000.000001374632 262864330.290269672871 1 60380.530353247 2024-03-11T12:43:42.520526+00:00 19994330.290344722569 27870000.000011697412 262864330.290352702141 1 60380.530364843 2024-03-11T12:43:43.522415+00:00 19994330.290040433407 27869999.999986458570 262864330.290023207664 1 60380.530376452 2024-03-11T12:43:44.525422+00:00 19994330.290178216994 27869999.999992445111 262864330.290166944265 1 60380.530388009 2024-03-11T12:43:45.523970+00:00 19994330.289949368685 27870000.000013720244 262864330.289959371090 1 60380.530399537 2024-03-11T12:43:46.519982+00:00 19994330.290151078254 27869999.999928817153 262864330.290076225996 1 60380.530411165 2024-03-11T12:43:47.524683+00:00 19994330.290306534618 27870000.000022865832 262864330.290325701237 1 60380.530422756 2024-03-11T12:43:48.526121+00:00 19994330.290416471660 27870000.000001482666 262864330.290414273739 1 60380.530434271 2024-03-11T12:43:49.521048+00:00 19994330.290230765939 27870000.000011861324 262864330.290238916874 1 60380.530445884 2024-03-11T12:43:50.524323+00:00 19994330.290266841650 27870000.000001374632 262864330.290264517069 1 60380.530457464 2024-03-11T12:43:51.524852+00:00 19994330.290493760258 27869999.999983780086 262864330.290473848581 1 60380.530469000 2024-03-11T12:43:52.521577+00:00 19994330.289953883737 27870000.000034935772 262864330.289985120296 1 60380.530480585 2024-03-11T12:43:53.522511+00:00 19994330.290343854576 27869999.999984383583 262864330.290324538946 1 60380.530492169 2024-03-11T12:43:54.523384+00:00 19994330.290098126978 27870000.000004321337 262864330.290098756552 1 60380.530503727 2024-03-11T12:43:55.522042+00:00 19994330.290084335953 27869999.999970678240 262864330.290051311255 1 60380.530515291 2024-03-11T12:43:56.521170+00:00 19994330.290312658995 27869999.999961063266 262864330.290270030499 1 60380.530526896 2024-03-11T12:43:57.523838+00:00 19994330.290143530816 27870000.000009778887 262864330.290149599314 1 60380.530538475 2024-03-11T12:43:58.524247+00:00 19994330.290253054351 27869999.999955020845 262864330.290204375982 1 60380.530549998 2024-03-11T12:43:59.519818+00:00 19994330.290216423571 27869999.999989271164 262864330.290201991796 1 60380.530561639 2024-03-11T12:44:00.525651+00:00 19994330.290207576007 27870000.000090762973 262864330.290294647217 1 60380.530573467 2024-03-11T12:44:01.547576+00:00 19994330.290367152542 27869999.999971359968 262864330.290334820747 1 60380.530584821 2024-03-11T12:44:02.528481+00:00 19994330.290316849947 27870000.000056084245 262864330.290369242430 1 60380.530596311 2024-03-11T12:44:03.521289+00:00 19994330.290223557502 27870000.000032722950 262864330.290252596140 1 60380.530607988 2024-03-11T12:44:04.530199+00:00 19994330.290212996304 27869999.999991934747 262864330.290201216936 1 60380.530619569 2024-03-11T12:44:05.530784+00:00 19994330.290104262531 27870000.000008888543 262864330.290109455585 1 60380.530631150 2024-03-11T12:44:06.531342+00:00 19994330.290106289089 27869999.999955154955 262864330.290057748556 1 60380.530642745 2024-03-11T12:44:07.533171+00:00 19994330.290334671736 27869999.999993436038 262864330.290324419737 1 60380.530654317 2024-03-11T12:44:08.532968+00:00 19994330.290324456990 27870000.000000659376 262864330.290321409702 1 60380.530665931 2024-03-11T12:44:09.536419+00:00 19994330.289997540414 27869999.999978888780 262864330.289972752333 1 60380.530677523 2024-03-11T12:44:10.537975+00:00 19994330.290332227945 27870000.000018343329 262864330.290346890688 1 60380.530689018 2024-03-11T12:44:11.531173+00:00 19994330.290252286941 27870000.000010807067 262864330.290259420872 1 60380.530700495 2024-03-11T12:44:12.522703+00:00 19994330.290187604725 27870000.000020824373 262864330.290204733610 1 60380.530712171 2024-03-11T12:44:13.531580+00:00 19994330.290459491313 27869999.999961990863 262864330.290417790413 1 60380.530723750 2024-03-11T12:44:14.531964+00:00 19994330.290041778237 27869999.999939747155 262864330.289977818727 1 60380.530735478 2024-03-11T12:44:15.545294+00:00 19994330.290262620896 27869999.999973133206 262864330.290232032537 1 60380.530746790 2024-03-11T12:44:16.522653+00:00 19994330.290234871209 27869999.999968651682 262864330.290199816227 1 60380.530758389 2024-03-11T12:44:17.524841+00:00 19994330.290180794895 27870000.000010561198 262864330.290187656879 1 60380.530769944 2024-03-11T12:44:18.523131+00:00 19994330.290365055203 27869999.999943822622 262864330.290305197239 1 60380.530781503 2024-03-11T12:44:19.521877+00:00 19994330.290142614394 27870000.000037178397 262864330.290176123381 1 60380.530793202 2024-03-11T12:44:20.532622+00:00 19994330.290518954396 27870000.000051222742 262864330.290566504002 1 60380.530804651 2024-03-11T12:44:21.521879+00:00 19994330.290461342782 27870000.000026933849 262864330.290484577417 1 60380.530816536 2024-03-11T12:44:22.548756+00:00 19994330.290033478290 27869999.999981235713 262864330.290011018515 1 60380.530827833 2024-03-11T12:44:23.524767+00:00 19994330.290284674615 27870000.000070076436 262864330.290351033211 1 60380.530839385 2024-03-11T12:44:24.522910+00:00 19994330.290227688849 27869999.999973159283 262864330.290197134018 1 60380.530851028 2024-03-11T12:44:25.528824+00:00 19994330.290119398385 27870000.000000130385 262864330.290115833282 1 60380.530862565 2024-03-11T12:44:26.525580+00:00 19994330.290300935507 27870000.000002592802 262864330.290299832821 1 60380.530874141 2024-03-11T12:44:27.525838+00:00 19994330.290182512254 27870000.000014923513 262864330.290193736553 1 60380.530885664 2024-03-11T12:44:28.521356+00:00 19994330.290115885437 27869999.999978020787 262864330.290090203285 1 60380.530897233 2024-03-11T12:44:29.520928+00:00 19994330.290267948061 27869999.999928530306 262864330.290192782879 1 60380.530908896 2024-03-11T12:44:30.528628+00:00 19994330.290125731379 27870000.000008147210 262864330.290130168200 1 60380.530920378 2024-03-11T12:44:31.520696+00:00 19994330.290133506060 27869999.999986696988 262864330.290116518736 1 60380.530931961 2024-03-11T12:44:32.521397+00:00 19994330.290456861258 27870000.000026650727 262864330.290479809046 1 60380.530943536 2024-03-11T12:44:33.521504+00:00 19994330.290333643556 27870000.000002630055 262864330.290332555771 1 60380.530955182 2024-03-11T12:44:34.527729+00:00 19994330.290094658732 27870000.000013954937 262864330.290104925632 1 60380.530966752 2024-03-11T12:44:35.527352+00:00 19994330.290304921567 27870000.000026483089 262864330.290327727795 1 60380.530978282 2024-03-11T12:44:36.523516+00:00 19994330.290009908378 27870000.000012792647 262864330.290019005537 1 60380.530989908 2024-03-11T12:44:37.528041+00:00 19994330.290282174945 27870000.000008385628 262864330.290286839008 1 60380.531001422 2024-03-11T12:44:38.522838+00:00 19994330.290228996426 27869999.999950617552 262864330.290175914764 1 60380.531013011 2024-03-11T12:44:39.524122+00:00 19994330.290030620992 27870000.000013131648 262864330.290040075779 1 60380.531024563 2024-03-11T12:44:40.522241+00:00 19994330.290174171329 27870000.000008620322 262864330.290179073811 1 60380.531036188 2024-03-11T12:44:41.526622+00:00 19994330.290117431432 27870000.000002726912 262864330.290116488934 1 60380.531047701 2024-03-11T12:44:42.521409+00:00 19994330.290433488786 27870000.000006038696 262864330.290435850620 1 60380.531059312 2024-03-11T12:44:43.524533+00:00 19994330.289935987443 27870000.000024117529 262864330.289956390858 1 60380.531070881 2024-03-11T12:44:44.524106+00:00 19994330.290170498192 27870000.000033155084 262864330.290199935436 1 60380.531082471 2024-03-11T12:44:45.525518+00:00 19994330.290486801416 27870000.000033348799 262864330.290516465902 1 60380.531094042 2024-03-11T12:44:46.525243+00:00 19994330.290226284415 27870000.000025819987 262864330.290248394012 1 60380.531105558 2024-03-11T12:44:47.520236+00:00 19994330.290251914412 27869999.999999791384 262864330.290248006582 1 60380.531117165 2024-03-11T12:44:48.523025+00:00 19994330.290298514068 27869999.999979685992 262864330.290274500847 1 60380.531128763 2024-03-11T12:44:49.525150+00:00 19994330.290161699057 27869999.999951116741 262864330.290109127760 1 60380.531140316 2024-03-11T12:44:50.523308+00:00 19994330.290224079043 27869999.999933078885 262864330.290153443813 1 60380.531151862 2024-03-11T12:44:51.520864+00:00 19994330.290198337287 27869999.999940384179 262864330.290135025978 1 60380.531163446 2024-03-11T12:44:52.521699+00:00 19994330.290225151926 27869999.999972984195 262864330.290194451809 1 60380.531175036 2024-03-11T12:44:53.523076+00:00 19994330.290251459926 27870000.000017561018 262864330.290265321732 1 60380.531186621 2024-03-11T12:44:54.524022+00:00 19994330.290130611509 27869999.999986451119 262864330.290113359690 1 60380.531198225 2024-03-11T12:44:55.526666+00:00 19994330.290181629360 27870000.000039171427 262864330.290217101574 1 60380.531209710 2024-03-11T12:44:56.518936+00:00 19994330.290139865130 27870000.000027861446 262864330.290164023638 1 60380.531221295 2024-03-11T12:44:57.519859+00:00 19994330.290503673255 27869999.999958705157 262864330.290458679199 1 60380.531232868 2024-03-11T12:44:58.519842+00:00 19994330.290362980217 27870000.000023815781 262864330.290383100510 1 60380.531244459 2024-03-11T12:44:59.521241+00:00 19994330.290111102164 27869999.999953087419 262864330.290060490370 1 60380.531256039 2024-03-11T12:45:00.521721+00:00 19994330.290616158396 27869999.999978065491 262864330.290590524673 1 60380.531267627 2024-03-11T12:45:01.523002+00:00 19994330.290116883814 27869999.999987725168 262864330.290100902319 1 60380.531279339 2024-03-11T12:45:02.534920+00:00 19994330.290164683014 27869999.999987017363 262864330.290147989988 1 60380.531290890 2024-03-11T12:45:03.532914+00:00 19994330.290045786649 27869999.999983280897 262864330.290025383234 1 60380.531302521 2024-03-11T12:45:04.537845+00:00 19994330.290450572968 27870000.000014863908 262864330.290461748838 1 60380.531314100 2024-03-11T12:45:05.538240+00:00 19994330.290222551674 27870000.000053722411 262864330.290272593498 1 60380.531325595 2024-03-11T12:45:06.531367+00:00 19994330.290102131665 27870000.000039305538 262864330.290137737989 1 60380.531337133 2024-03-11T12:45:07.528315+00:00 19994330.290195684880 27869999.999996725470 262864330.290188699961 1 60380.531348780 2024-03-11T12:45:08.534614+00:00 19994330.290290489793 27870000.000004161149 262864330.290290951729 1 60380.531360240 2024-03-11T12:45:09.524703+00:00 19994330.290209230036 27869999.999996066093 262864330.290201604366 1 60380.531372030 2024-03-11T12:45:10.543393+00:00 19994330.290207799524 27869999.999958988279 262864330.290163099766 1 60380.531383446 2024-03-11T12:45:11.529737+00:00 19994330.290116261691 27870000.000014048070 262864330.290126591921 1 60380.531395028 2024-03-11T12:45:12.530400+00:00 19994330.290015261620 27869999.999926943332 262864330.289938509464 1 60380.531406628 2024-03-11T12:45:13.532680+00:00 19994330.290263578296 27870000.000005897135 262864330.290265798569 1 60380.531418159 2024-03-11T12:45:14.528885+00:00 19994330.290230020881 27869999.999970473349 262864330.290196776390 1 60380.531429868 2024-03-11T12:45:15.540579+00:00 19994330.290283534676 27870000.000005815178 262864330.290285646915 1 60380.531441366 2024-03-11T12:45:16.534055+00:00 19994330.290228631347 27870000.000032994896 262864330.290257930756 1 60380.531452845 2024-03-11T12:45:17.525791+00:00 19994330.290219429880 27870000.000016205013 262864330.290231943130 1 60380.531464458 2024-03-11T12:45:18.529231+00:00 19994330.290176533163 27870000.000001419336 262864330.290174275637 1 60380.531476020 2024-03-11T12:45:19.528148+00:00 19994330.290351852775 27870000.000023860484 262864330.290372014046 1 60380.531487683 2024-03-11T12:45:20.535827+00:00 19994330.289833925664 27870000.000039111823 262864330.289869338274 1 60380.531499142 2024-03-11T12:45:21.525851+00:00 19994330.290443874896 27869999.999973408878 262864330.290413588285 1 60380.531510752 2024-03-11T12:45:22.528950+00:00 19994330.290271420032 27869999.999956492335 262864330.290224224329 1 60380.531522319 2024-03-11T12:45:23.528348+00:00 19994330.290404051542 27869999.999939508736 262864330.290339857340 1 60380.531533862 2024-03-11T12:45:24.525695+00:00 19994330.290190830827 27869999.999968707561 262864330.290155827999 1 60380.531545653 2024-03-11T12:45:25.544435+00:00 19994330.290337815881 27869999.999976255000 262864330.290310382843 1 60380.531557045 2024-03-11T12:45:26.528737+00:00 19994330.290290389210 27870000.000015962869 262864330.290302664042 1 60380.531568630 2024-03-11T12:45:27.529605+00:00 19994330.290255662054 27870000.000038333237 262864330.290290296078 1 60380.531580151 2024-03-11T12:45:28.525067+00:00 19994330.290147174150 27870000.000050928444 262864330.290194422007 1 60380.531591713 2024-03-11T12:45:29.523990+00:00 19994330.290037315339 27869999.999993629754 262864330.290027230978 1 60380.531603312 2024-03-11T12:45:30.526189+00:00 19994330.290371831506 27870000.000009499490 262864330.290377646685 1 60380.531614941 2024-03-11T12:45:31.530899+00:00 19994330.290125224739 27869999.999998770654 262864330.290120303631 1 60380.531626429 2024-03-11T12:45:32.523451+00:00 19994330.290334414691 27869999.999987483025 262864330.290318191051 1 60380.531637978 2024-03-11T12:45:33.521304+00:00 19994330.290278777480 27870000.000020593405 262864330.290295660496 1 60380.531649578 2024-03-11T12:45:34.523566+00:00 19994330.290073696524 27870000.000057950616 262864330.290127933025 1 60380.531661220 2024-03-11T12:45:35.529411+00:00 19994330.290265798569 27869999.999984163791 262864330.290246278048 1 60380.531672720 2024-03-11T12:45:36.522972+00:00 19994330.290151249617 27870000.000000417233 262864330.290147960186 1 60380.531684294 2024-03-11T12:45:37.523027+00:00 19994330.290481925011 27870000.000024534762 262864330.290502756834 1 60380.531695888 2024-03-11T12:45:38.524711+00:00 19994330.290290370584 27870000.000027313828 262864330.290313959122 1 60380.531707464 2024-03-11T12:45:39.524853+00:00 19994330.290021874011 27870000.000016238540 262864330.290034413338 1 60380.531719065 2024-03-11T12:45:40.527196+00:00 19994330.290437389165 27870000.000039286911 262864330.290472984314 1 60380.531730588 2024-03-11T12:45:41.522816+00:00 19994330.290152095258 27870000.000001650304 262864330.290150046349 1 60380.531742211 2024-03-11T12:45:42.527069+00:00 19994330.289981439710 27869999.999994210899 262864330.289971947670 1 60380.531753822 2024-03-11T12:45:43.530222+00:00 19994330.290230769664 27869999.999978121370 262864330.290205210447 1 60380.531765306 2024-03-11T12:45:44.522417+00:00 19994330.290262084454 27869999.999980337918 262864330.290238708258 1 60380.531776884 2024-03-11T12:45:45.522736+00:00 19994330.290120556951 27869999.999945864081 262864330.290062725544 1 60380.531788469 2024-03-11T12:45:46.523719+00:00 19994330.290582455695 27869999.999954421073 262864330.290533185005 1 60380.531800071 2024-03-11T12:45:47.526116+00:00 19994330.290261227638 27869999.999983239919 262864330.290240794420 1 60380.531811765 2024-03-11T12:45:48.536541+00:00 19994330.290170267224 27870000.000012364239 262864330.290178954601 1 60380.531823250 2024-03-11T12:45:49.528742+00:00 19994330.290315438062 27869999.999991208315 262864330.290302962065 1 60380.531834867 2024-03-11T12:45:50.532499+00:00 19994330.290291301906 27870000.000061944127 262864330.290349543095 1 60380.531846622 2024-03-11T12:45:51.548130+00:00 19994330.290321968496 27869999.999987818301 262864330.290306091309 1 60380.531857923 2024-03-11T12:45:52.524573+00:00 19994330.290245126933 27869999.999971956015 262864330.290213376284 1 60380.531869521 2024-03-11T12:45:53.526650+00:00 19994330.290379993618 27870000.000023134053 262864330.290399432182 1 60380.531881114 2024-03-11T12:45:54.528193+00:00 19994330.289960011840 27869999.999939497560 262864330.289895832539 1 60380.531892645 2024-03-11T12:45:55.524562+00:00 19994330.290496245027 27869999.999973960221 262864330.290466487408 1 60380.531904266 2024-03-11T12:45:56.528572+00:00 19994330.290146458894 27870000.000032939017 262864330.290175706148 1 60380.531915849 2024-03-11T12:45:57.529367+00:00 19994330.290238916874 27869999.999984785914 262864330.290220022202 1 60380.531927433 2024-03-11T12:45:58.530218+00:00 19994330.290112417191 27870000.000005472451 262864330.290114194155 1 60380.531938961 2024-03-11T12:45:59.526251+00:00 19994330.290282808244 27870000.000023543835 262864330.290302664042 1 60380.531950534 2024-03-11T12:46:00.526170+00:00 19994330.290040183812 27870000.000023461878 262864330.290059953928 1 60380.531962762 2024-03-11T12:46:01.582649+00:00 19994330.290240421891 27870000.000059794635 262864330.290296494961 1 60380.531973695 2024-03-11T12:46:02.527278+00:00 19994330.290314961225 27870000.000037156045 262864330.290348440409 1 60380.531985318 2024-03-11T12:46:03.531471+00:00 19994330.290189594030 27870000.000018510967 262864330.290204405785 1 60380.531996886 2024-03-11T12:46:04.530988+00:00 19994330.290255278349 27870000.000008847564 262864330.290260434151 1 60380.532008415 2024-03-11T12:46:05.527070+00:00 19994330.290499001741 27869999.999986976385 262864330.290482282639 1 60380.532019981 2024-03-11T12:46:06.526371+00:00 19994330.290096376091 27869999.999967619777 262864330.290060311556 1 60380.532031572 2024-03-11T12:46:07.527858+00:00 19994330.290069282055 27869999.999949086457 262864330.290014684200 1 60380.532043123 2024-03-11T12:46:08.525784+00:00 19994330.290194090456 27870000.000001065433 262864330.290191471577 1 60380.532054746 2024-03-11T12:46:09.530024+00:00 19994330.290589932352 27870000.000013746321 262864330.290599972010 1 60380.532066269 2024-03-11T12:46:10.525628+00:00 19994330.290083404630 27869999.999990783632 262864330.290070503950 1 60380.532077860 2024-03-11T12:46:11.527061+00:00 19994330.290269445628 27870000.000014699996 262864330.290280431509 1 60380.532089527 2024-03-11T12:46:12.535167+00:00 19994330.290288791060 27870000.000089004636 262864330.290374100208 1 60380.532101012 2024-03-11T12:46:13.527434+00:00 19994330.290369048715 27870000.000025600195 262864330.290390968323 1 60380.532112589 2024-03-11T12:46:14.527669+00:00 19994330.290298473090 27869999.999994523823 262864330.290289282799 1 60380.532124125 2024-03-11T12:46:15.524403+00:00 19994330.290031645447 27869999.999998733401 262864330.290026694536 1 60380.532136009 2024-03-11T12:46:16.551175+00:00 19994330.290311615914 27869999.999967042357 262864330.290274947882 1 60380.532147254 2024-03-11T12:46:17.522774+00:00 19994330.289943970740 27870000.000014323741 262864330.289954602718 1 60380.532158840 2024-03-11T12:46:18.523722+00:00 19994330.290190167725 27869999.999979410321 262864330.290165871382 1 60380.532170420 2024-03-11T12:46:19.524254+00:00 19994330.290296986699 27869999.999983277172 262864330.290276587009 1 60380.532181993 2024-03-11T12:46:20.524199+00:00 19994330.290147781372 27870000.000009186566 262864330.290153264999 1 60380.532193555 2024-03-11T12:46:21.523099+00:00 19994330.290412992239 27870000.000002160668 262864330.290411442518 1 60380.532205163 2024-03-11T12:46:22.526042+00:00 19994330.290168412030 27870000.000069625676 262864330.290234327316 1 60380.532216708 2024-03-11T12:46:23.523551+00:00 19994330.290319912136 27869999.999999277294 262864330.290315508842 1 60380.532228300 2024-03-11T12:46:24.525095+00:00 19994330.290235452354 27869999.999992214143 262864330.290223985910 1 60380.532239904 2024-03-11T12:46:25.527676+00:00 19994330.290048521012 27869999.999976769090 262864330.290021568537 1 60380.532251409 2024-03-11T12:46:26.521743+00:00 19994330.290297251195 27869999.999977219850 262864330.290270775557 1 60380.532263081 2024-03-11T12:46:27.530156+00:00 19994330.290097277611 27870000.000017452985 262864330.290111035109 1 60380.532274590 2024-03-11T12:46:28.524606+00:00 19994330.290413014591 27870000.000011805445 262864330.290421128273 1 60380.532286143 2024-03-11T12:46:29.522750+00:00 19994330.290075011551 27869999.999984886497 262864330.290056198835 1 60380.532297691 2024-03-11T12:46:30.520523+00:00 19994330.290397725999 27870000.000001166016 262864330.290395200253 1 60380.532309321 2024-03-11T12:46:31.525362+00:00 19994330.290123332292 27870000.000027790666 262864330.290147423744 1 60380.532320865 2024-03-11T12:46:32.522733+00:00 19994330.289913542569 27870000.000009670854 262864330.289919495583 1 60380.532332435 2024-03-11T12:46:33.522409+00:00 19994330.290411770344 27870000.000035971403 262864330.290444046259 1 60380.532344008 2024-03-11T12:46:34.522303+00:00 19994330.290336132050 27870000.000030420721 262864330.290362864733 1 60380.532355714 2024-03-11T12:46:35.533713+00:00 19994330.290040925145 27870000.000006858259 262864330.290044069290 1 60380.532367213 2024-03-11T12:46:36.527163+00:00 19994330.290162127465 27870000.000043891370 262864330.290202319622 1 60380.532378722 2024-03-11T12:46:37.521630+00:00 19994330.290282171220 27870000.000030409545 262864330.290308862925 1 60380.532390354 2024-03-11T12:46:38.526593+00:00 19994330.290219396353 27869999.999980963767 262864330.290196657181 1 60380.532401903 2024-03-11T12:46:39.524381+00:00 19994330.290323901922 27869999.999989394099 262864330.290309607983 1 60380.532413472 2024-03-11T12:46:40.523979+00:00 19994330.290089938790 27869999.999995876104 262864330.290082126856 1 60380.532425050 2024-03-11T12:46:41.524314+00:00 19994330.290305878967 27869999.999986011535 262864330.290288209915 1 60380.532436610 2024-03-11T12:46:42.523125+00:00 19994330.290171988308 27870000.000005941838 262864330.290174216032 1 60380.532448248 2024-03-11T12:46:43.528593+00:00 19994330.290096648037 27869999.999976675957 262864330.290069609880 1 60380.532459764 2024-03-11T12:46:44.523591+00:00 19994330.290401414037 27869999.999969765544 262864330.290367484093 1 60380.532471406 2024-03-11T12:46:45.529479+00:00 19994330.290289860219 27870000.000044260174 262864330.290330410004 1 60380.532482954 2024-03-11T12:46:46.527194+00:00 19994330.290519364178 27869999.999992687255 262864330.290508359671 1 60380.532494499 2024-03-11T12:46:47.524759+00:00 19994330.290425579995 27870000.000001668930 262864330.290423542261 1 60380.532506155 2024-03-11T12:46:48.531763+00:00 19994330.290120411664 27869999.999992094934 262864330.290108829737 1 60380.532517712 2024-03-11T12:46:49.530326+00:00 19994330.290152721107 27869999.999930493534 262864330.290079534054 1 60380.532529336 2024-03-11T12:46:50.534643+00:00 19994330.290325496346 27870000.000016026199 262864330.290337830782 1 60380.532541133 2024-03-11T12:46:51.553914+00:00 19994330.290156386793 27869999.999934706837 262864330.290087401867 1 60380.532552440 2024-03-11T12:46:52.530835+00:00 19994330.290409218520 27869999.999989949167 262864330.290395468473 1 60380.532563984 2024-03-11T12:46:53.528276+00:00 19994330.290424652398 27870000.000001620501 262864330.290422558784 1 60380.532575645 2024-03-11T12:46:54.535718+00:00 19994330.290307529271 27869999.999988555908 262864330.290292382240 1 60380.532587077 2024-03-11T12:46:55.523512+00:00 19994330.290200214833 27870000.000064115971 262864330.290260612965 1 60380.532598652 2024-03-11T12:46:56.523576+00:00 19994330.290179207921 27870000.000001702458 262864330.290177226067 1 60380.532610216 2024-03-11T12:46:57.522685+00:00 19994330.290135569870 27870000.000027224422 262864330.290159106255 1 60380.532621845 2024-03-11T12:46:58.527430+00:00 19994330.290109395981 27869999.999999143183 262864330.290104836226 1 60380.532633422 2024-03-11T12:46:59.527682+00:00 19994330.290294125676 27870000.000020995736 262864330.290311396122 1 60380.532645002 2024-03-11T12:47:00.528193+00:00 19994330.290440633893 27869999.999972574413 262864330.290409505367 1 60380.532656865 2024-03-11T12:47:01.553164+00:00 19994330.290218353271 27869999.999965064228 262864330.290179729462 1 60380.532668117 2024-03-11T12:47:02.525371+00:00 19994330.289866656065 27869999.999984238297 262864330.289847195148 1 60380.532679667 2024-03-11T12:47:03.523189+00:00 19994330.290166798979 27869999.999967601150 262864330.290130704641 1 60380.532691228 2024-03-11T12:47:04.522072+00:00 19994330.290208611637 27870000.000066775829 262864330.290271699429 1 60380.532702805 2024-03-11T12:47:05.522368+00:00 19994330.290219530463 27870000.000056274235 262864330.290272116661 1 60380.532714408 2024-03-11T12:47:06.524892+00:00 19994330.290544759482 27870000.000079877675 262864330.290620923042 1 60380.532725967 2024-03-11T12:47:07.523537+00:00 19994330.290209557861 27869999.999995313585 262864330.290201187134 1 60380.532737514 2024-03-11T12:47:08.521167+00:00 19994330.290376927704 27870000.000045500696 262864330.290418744087 1 60380.532749094 2024-03-11T12:47:09.521673+00:00 19994330.290288694203 27869999.999995656312 262864330.290280640125 1 60380.532760719 2024-03-11T12:47:10.526162+00:00 19994330.290155764669 27870000.000005744398 262864330.290157824755 1 60380.532772255 2024-03-11T12:47:11.522842+00:00 19994330.290325857699 27869999.999938651919 262864330.290260821581 1 60380.532783821 2024-03-11T12:47:12.522155+00:00 19994330.290141068399 27869999.999976102263 262864330.290113478899 1 60380.532795523 2024-03-11T12:47:13.533232+00:00 19994330.290027678013 27869999.999979179353 262864330.290003150702 1 60380.532807025 2024-03-11T12:47:14.526927+00:00 19994330.290211416781 27870000.000021032989 262864330.290228754282 1 60380.532818699 2024-03-11T12:47:15.535598+00:00 19994330.290182616562 27869999.999988168478 262864330.290167093277 1 60380.532830276 2024-03-11T12:47:16.535823+00:00 19994330.290246665478 27870000.000001121312 262864330.290244102478 1 60380.532841764 2024-03-11T12:47:17.528395+00:00 19994330.290307015181 27870000.000001952052 262864330.290305286646 1 60380.532853292 2024-03-11T12:47:18.524476+00:00 19994330.290250372142 27869999.999979600310 262864330.290226280689 1 60380.532864900 2024-03-11T12:47:19.527408+00:00 19994330.290199916810 27869999.999966584146 262864330.290162801743 1 60380.532876465 2024-03-11T12:47:20.526603+00:00 19994330.290267374367 27870000.000031214207 262864330.290294885635 1 60380.532888093 2024-03-11T12:47:21.531258+00:00 19994330.290236674249 27869999.999952867627 262864330.290185838938 1 60380.532899746 2024-03-11T12:47:22.538063+00:00 19994330.290397886187 27870000.000002738088 262864330.290396928787 1 60380.532911167 2024-03-11T12:47:23.524840+00:00 19994330.290056474507 27870000.000001892447 262864330.290054678917 1 60380.532922753 2024-03-11T12:47:24.525844+00:00 19994330.290266402066 27870000.000026240945 262864330.290288925171 1 60380.532934623 2024-03-11T12:47:25.551414+00:00 19994330.290212646127 27869999.999996613711 262864330.290205538273 1 60380.532946028 2024-03-11T12:47:26.536833+00:00 19994330.290362074971 27870000.000018328428 262864330.290376722813 1 60380.532957721 2024-03-11T12:47:27.547074+00:00 19994330.290138226002 27870000.000034753233 262864330.290169268847 1 60380.532969297 2024-03-11T12:47:28.547288+00:00 19994330.290272925049 27870000.000006537884 262864330.290275752544 1 60380.532980750 2024-03-11T12:47:29.536795+00:00 19994330.290129587054 27869999.999962430447 262864330.290088295937 1 60380.532992379 2024-03-11T12:47:30.541570+00:00 19994330.290301378816 27870000.000050701201 262864330.290348380804 1 60380.533003876 2024-03-11T12:47:31.534883+00:00 19994330.290196772665 27869999.999979477376 262864330.290172547102 1 60380.533015334 2024-03-11T12:47:32.524863+00:00 19994330.290250118822 27869999.999991286546 262864330.290237724781 1 60380.533027018 2024-03-11T12:47:33.534409+00:00 19994330.290252700448 27870000.000049397349 262864330.290298402309 1 60380.533038627 2024-03-11T12:47:34.537368+00:00 19994330.290216248482 27869999.999957505614 262864330.290170043707 1 60380.533050188 2024-03-11T12:47:35.536257+00:00 19994330.290200468153 27870000.000001639128 262864330.290198415518 1 60380.533061676 2024-03-11T12:47:36.528802+00:00 19994330.290203437209 27870000.000004000962 262864330.290203750134 1 60380.533073263 2024-03-11T12:47:37.529894+00:00 19994330.290454678237 27870000.000036105514 262864330.290487110615 1 60380.533084829 2024-03-11T12:47:38.529211+00:00 19994330.290073007345 27870000.000001329929 262864330.290070652962 1 60380.533096391 2024-03-11T12:47:39.528172+00:00 19994330.290340315551 27870000.000048410147 262864330.290385007858 1 60380.533107935 2024-03-11T12:47:40.525601+00:00 19994330.290174633265 27870000.000049192458 262864330.290220141411 1 60380.533119581 2024-03-11T12:47:41.531785+00:00 19994330.290107514709 27870000.000016085804 262864330.290119916201 1 60380.533131106 2024-03-11T12:47:42.527561+00:00 19994330.290269039571 27869999.999961666763 262864330.290227025747 1 60380.533142751 2024-03-11T12:47:43.533692+00:00 19994330.290391169488 27869999.999976739287 262864330.290364235640 1 60380.533154251 2024-03-11T12:47:44.527269+00:00 19994330.290462594479 27869999.999980192631 262864330.290439069271 1 60380.533165872 2024-03-11T12:47:45.531314+00:00 19994330.289886716753 27869999.999968420714 262864330.289851427078 1 60380.533177392 2024-03-11T12:47:46.526638+00:00 19994330.290114570409 27869999.999977070838 262864330.290087968111 1 60380.533188962 2024-03-11T12:47:47.526301+00:00 19994330.290496543050 27870000.000007145107 262864330.290499985218 1 60380.533200658 2024-03-11T12:47:48.536827+00:00 19994330.290104437619 27870000.000021498650 262864330.290122240782 1 60380.533212074 2024-03-11T12:47:49.523186+00:00 19994330.290193881840 27870000.000008460134 262864330.290198653936 1 60380.533223657 2024-03-11T12:47:50.524007+00:00 19994330.290379434824 27870000.000008862466 262864330.290384590626 1 60380.533235341 2024-03-11T12:47:51.533470+00:00 19994330.290533810854 27869999.999988920987 262864330.290519028902 1 60380.533246906 2024-03-11T12:47:52.532678+00:00 19994330.290242798626 27869999.999985981733 262864330.290225088596 1 60380.533258399 2024-03-11T12:47:53.525662+00:00 19994330.290123611689 27869999.999979466200 262864330.290099382401 1 60380.533270026 2024-03-11T12:47:54.530207+00:00 19994330.290270823985 27869999.999984115362 262864330.290251255035 1 60380.533281575 2024-03-11T12:47:55.528123+00:00 19994330.290303945541 27869999.999977223575 262864330.290277481079 1 60380.533293142 2024-03-11T12:47:56.527442+00:00 19994330.290140897036 27869999.999953225255 262864330.290090411901 1 60380.533304712 2024-03-11T12:47:57.527153+00:00 19994330.290240772069 27869999.999990727752 262864330.290227800608 1 60380.533316299 2024-03-11T12:47:58.528227+00:00 19994330.290258374065 27869999.999995015562 262864330.290249705315 1 60380.533327907 2024-03-11T12:47:59.531197+00:00 19994330.290201812983 27870000.000002872199 262864330.290200978518 1 60380.533339550 2024-03-11T12:48:00.537077+00:00 19994330.290398567915 27870000.000018704683 262864330.290413588285 1 60380.533351104 2024-03-11T12:48:01.535343+00:00 19994330.290318839252 27870000.000033028424 262864330.290348172188 1 60380.533362579 2024-03-11T12:48:02.526773+00:00 19994330.290303394198 27870000.000029597431 262864330.290329277515 1 60380.533374103 2024-03-11T12:48:03.522516+00:00 19994330.290210127831 27869999.999976776540 262864330.290183216333 1 60380.533385686 2024-03-11T12:48:04.523242+00:00 19994330.290130529553 27870000.000022634864 262864330.290149480104 1 60380.533397354 2024-03-11T12:48:05.531382+00:00 19994330.290425147861 27869999.999980773777 262864330.290402233601 1 60380.533408843 2024-03-11T12:48:06.524001+00:00 19994330.290245208889 27869999.999985862523 262864330.290227383375 1 60380.533420452 2024-03-11T12:48:07.527044+00:00 19994330.290313318372 27869999.999976091087 262864330.290285706520 1 60380.533432056 2024-03-11T12:48:08.529650+00:00 19994330.290355741978 27870000.000009454787 262864330.290361493826 1 60380.533443634 2024-03-11T12:48:09.529999+00:00 19994330.290281087160 27870000.000037539750 262864330.290314942598 1 60380.533455207 2024-03-11T12:48:10.529842+00:00 19994330.290416643023 27870000.000018458813 262864330.290431380272 1 60380.533466778 2024-03-11T12:48:11.529641+00:00 19994330.290134839714 27870000.000035747886 262864330.290166914463 1 60380.533478326 2024-03-11T12:48:12.527371+00:00 19994330.290199086070 27870000.000030092895 262864330.290225505829 1 60380.533489878 2024-03-11T12:48:13.525443+00:00 19994330.290376182646 27869999.999986656010 262864330.290359139442 1 60380.533501396 2024-03-11T12:48:14.520632+00:00 19994330.290026850998 27870000.000045668334 262864330.290068805218 1 60380.533512966 2024-03-11T12:48:15.520280+00:00 19994330.290406227112 27869999.999989081174 262864330.290391623974 1 60380.533524688 2024-03-11T12:48:16.533068+00:00 19994330.290578570217 27869999.999996777624 262864330.290571659803 1 60380.533536142 2024-03-11T12:48:17.522634+00:00 19994330.290085144341 27869999.999962389469 262864330.290043830872 1 60380.533547691 2024-03-11T12:48:18.520501+00:00 19994330.290433041751 27870000.000003974885 262864330.290433317423 1 60380.533559298 2024-03-11T12:48:19.523345+00:00 19994330.290171921253 27869999.999973785132 262864330.290141999722 1 60380.533570871 2024-03-11T12:48:20.523262+00:00 19994330.290104527026 27870000.000002697110 262864330.290103524923 1 60380.533582622 2024-03-11T12:48:21.538516+00:00 19994330.290173131973 27870000.000070467591 262864330.290239900351 1 60380.533594017 2024-03-11T12:48:22.523087+00:00 19994330.290250692517 27870000.000010829419 262864330.290257811546 1 60380.533605560 2024-03-11T12:48:23.520393+00:00 19994330.290493987501 27870000.000027514994 262864330.290517807007 1 60380.533617169 2024-03-11T12:48:24.523372+00:00 19994330.290404092520 27870000.000009059906 262864330.290409445763 1 60380.533628723 2024-03-11T12:48:25.521686+00:00 19994330.290180530399 27870000.000010449439 262864330.290187299252 1 60380.533640577 2024-03-11T12:48:26.545801+00:00 19994330.290255453438 27869999.999970585108 262864330.290222346783 1 60380.533651914 2024-03-11T12:48:27.525400+00:00 19994330.290105424821 27869999.999958429486 262864330.290060162544 1 60380.533663458 2024-03-11T12:48:28.522805+00:00 19994330.290312688798 27870000.000006623566 262864330.290315598249 1 60380.533675044 2024-03-11T12:48:29.523781+00:00 19994330.290236402303 27869999.999976169318 262864330.290208876133 1 60380.533686592 2024-03-11T12:48:30.521522+00:00 19994330.290345255286 27869999.999978292733 262864330.290319859982 1 60380.533698174 2024-03-11T12:48:31.522221+00:00 19994330.290117271245 27869999.999974623322 262864330.290088176727 1 60380.533709748 2024-03-11T12:48:32.522236+00:00 19994330.290247425437 27870000.000043168664 262864330.290286898613 1 60380.533721310 2024-03-11T12:48:33.521144+00:00 19994330.290308970958 27870000.000053361058 262864330.290358632803 1 60380.533732932 2024-03-11T12:48:34.525340+00:00 19994330.290044661611 27870000.000056374818 262864330.290097355843 1 60380.533744466 2024-03-11T12:48:35.521809+00:00 19994330.290461979806 27869999.999949384481 262864330.290407687426 1 60380.533756132 2024-03-11T12:48:36.529796+00:00 19994330.290321238339 27869999.999967321754 262864330.290284872055 1 60380.533767620 2024-03-11T12:48:37.522399+00:00 19994330.290139120072 27869999.999992009252 262864330.290127426386 1 60380.533779208 2024-03-11T12:48:38.523580+00:00 19994330.290279824287 27869999.999989233911 262864330.290265381336 1 60380.533790817 2024-03-11T12:48:39.526549+00:00 19994330.290141236037 27869999.999997053295 262864330.290134578943 1 60380.533802438 2024-03-11T12:48:40.530619+00:00 19994330.290329262614 27870000.000004518777 262864330.290330111980 1 60380.533813902 2024-03-11T12:48:41.521148+00:00 19994330.290244001895 27870000.000032864511 262864330.290273189545 1 60380.533825506 2024-03-11T12:48:42.523672+00:00 19994330.290227591991 27870000.000025779009 262864330.290249675512 1 60380.533837055 2024-03-11T12:48:43.521589+00:00 19994330.290181040764 27869999.999965328723 262864330.290142685175 1 60380.533848649 2024-03-11T12:48:44.523270+00:00 19994330.290296282619 27870000.000001911074 262864330.290294498205 1 60380.533860243 2024-03-11T12:48:45.524988+00:00 19994330.290254458785 27870000.000024415553 262864330.290275156498 1 60380.533871926 2024-03-11T12:48:46.534391+00:00 19994330.290109995753 27870000.000012148172 262864330.290118455887 1 60380.533883494 2024-03-11T12:48:47.533923+00:00 19994330.290234293789 27869999.999981015921 262864330.290211617947 1 60380.533894994 2024-03-11T12:48:48.527479+00:00 19994330.290307473391 27870000.000017452985 262864330.290321230888 1 60380.533906637 2024-03-11T12:48:49.533459+00:00 19994330.290111355484 27870000.000008970499 262864330.290116637945 1 60380.533918343 2024-03-11T12:48:50.544887+00:00 19994330.290388174355 27869999.999971549958 262864330.290356010199 1 60380.533929851 2024-03-11T12:48:51.539159+00:00 19994330.290323387831 27869999.999986775219 262864330.290306448936 1 60380.533941270 2024-03-11T12:48:52.525740+00:00 19994330.290253773332 27869999.999940734357 262864330.290190815926 1 60380.533952962 2024-03-11T12:48:53.535890+00:00 19994330.290256313980 27870000.000002037734 262864330.290254652500 1 60380.533964485 2024-03-11T12:48:54.531479+00:00 19994330.290111534297 27870000.000017266721 262864330.290125101805 1 60380.533976086 2024-03-11T12:48:55.533891+00:00 19994330.290249347687 27870000.000057496130 262864330.290303140879 1 60380.533987634 2024-03-11T12:48:56.531572+00:00 19994330.290280364454 27870000.000054437667 262864330.290331125259 1 60380.533999220 2024-03-11T12:48:57.532627+00:00 19994330.290262233466 27870000.000023227185 262864330.290281742811 1 60380.534010801 2024-03-11T12:48:58.533141+00:00 19994330.290086012334 27870000.000030655414 262864330.290112972260 1 60380.534022264 2024-03-11T12:48:59.523614+00:00 19994330.290212959051 27870000.000011812896 262864330.290221065283 1 60380.534033994 2024-03-11T12:49:00.537064+00:00 19994330.290493167937 27869999.999963369220 262864330.290452837944 1 60380.534045506 2024-03-11T12:49:01.531739+00:00 19994330.290011305362 27869999.999952249229 262864330.289959877729 1 60380.534056976 2024-03-11T12:49:02.522769+00:00 19994330.290293913335 27869999.999944020063 262864330.290234237909 1 60380.534068610 2024-03-11T12:49:03.527922+00:00 19994330.290140703321 27870000.000002350658 262864330.290139377117 1 60380.534080124 2024-03-11T12:49:04.522732+00:00 19994330.289993785322 27869999.999974571168 262864330.289964675903 1 60380.534091706 2024-03-11T12:49:05.523379+00:00 19994330.290390674025 27870000.000045198947 262864330.290432184935 1 60380.534103246 2024-03-11T12:49:06.520451+00:00 19994330.290218729526 27870000.000004980713 262864330.290220022202 1 60380.534114825 2024-03-11T12:49:07.520827+00:00 19994330.290276918560 27870000.000066116452 262864330.290339320898 1 60380.534126427 2024-03-11T12:49:08.523246+00:00 19994330.290212377906 27870000.000045221299 262864330.290253877640 1 60380.534137986 2024-03-11T12:49:09.521999+00:00 19994330.290128491819 27869999.999975185841 262864330.290099978447 1 60380.534149582 2024-03-11T12:49:10.523891+00:00 19994330.290018793195 27869999.999958422035 262864330.289973527193 1 60380.534161158 2024-03-11T12:49:11.524024+00:00 19994330.290064312518 27869999.999941654503 262864330.290002256632 1 60380.534172765 2024-03-11T12:49:12.526873+00:00 19994330.290194813162 27870000.000045947731 262864330.290237069130 1 60380.534184443 2024-03-11T12:49:13.535885+00:00 19994330.290214668959 27869999.999931685627 262864330.290142655373 1 60380.534195978 2024-03-11T12:49:14.532540+00:00 19994330.290097910911 27869999.999983005226 262864330.290077239275 1 60380.534207606 2024-03-11T12:49:15.537187+00:00 19994330.289952293038 27870000.000047389418 262864330.289995968342 1 60380.534219127 2024-03-11T12:49:16.532532+00:00 19994330.290374346077 27870000.000051796436 262864330.290422439575 1 60380.534230706 2024-03-11T12:49:17.532994+00:00 19994330.290233936161 27870000.000029504299 262864330.290259748697 1 60380.534242246 2024-03-11T12:49:18.530034+00:00 19994330.290171172470 27870000.000060290098 262864330.290227770805 1 60380.534253771 2024-03-11T12:49:19.525804+00:00 19994330.290384259075 27869999.999982450157 262864330.290363013744 1 60380.534265453 2024-03-11T12:49:20.535100+00:00 19994330.290145110339 27870000.000023495406 262864330.290164887905 1 60380.534276934 2024-03-11T12:49:21.527090+00:00 19994330.290263418108 27869999.999963812530 262864330.290223538876 1 60380.534288643 2024-03-11T12:49:22.538774+00:00 19994330.290345057845 27869999.999990720302 262864330.290332078934 1 60380.534300084 2024-03-11T12:49:23.527286+00:00 19994330.290047671646 27869999.999965973198 262864330.290009945631 1 60380.534311837 2024-03-11T12:49:24.542677+00:00 19994330.290101587772 27870000.000002227724 262864330.290100127459 1 60380.534323304 2024-03-11T12:49:25.533509+00:00 19994330.290451992303 27869999.999987784773 262864330.290436089039 1 60380.534334836 2024-03-11T12:49:26.529788+00:00 19994330.290081158280 27870000.000028658658 262864330.290106117725 1 60380.534346574 2024-03-11T12:49:27.543940+00:00 19994330.290328271687 27870000.000039577484 262864330.290364146233 1 60380.534357974 2024-03-11T12:49:28.528933+00:00 19994330.290178198367 27870000.000019256026 262864330.290193766356 1 60380.534369663 2024-03-11T12:49:29.538901+00:00 19994330.290312912315 27870000.000011961907 262864330.290321171284 1 60380.534381222 2024-03-11T12:49:30.537556+00:00 19994330.290109992027 27870000.000010654330 262864330.290116965771 1 60380.534392826 2024-03-11T12:49:31.540157+00:00 19994330.290406227112 27869999.999964565039 262864330.290367096663 1 60380.534404252 2024-03-11T12:49:32.527398+00:00 19994330.290193125606 27869999.999950829893 262864330.290140271187 1 60380.534415863 2024-03-11T12:49:33.530618+00:00 19994330.290286723524 27869999.999931693077 262864330.290214717388 1 60380.534427379 2024-03-11T12:49:34.525513+00:00 19994330.290377505124 27869999.999995302409 262864330.290369093418 1 60380.534439005 2024-03-11T12:49:35.530041+00:00 19994330.290272057056 27870000.000003248453 262864330.290271610022 1 60380.534450544 2024-03-11T12:49:36.526973+00:00 19994330.290101174265 27870000.000011794269 262864330.290109276772 1 60380.534462187 2024-03-11T12:49:37.532912+00:00 19994330.290371701121 27870000.000054258853 262864330.290422260761 1 60380.534473701 2024-03-11T12:49:38.527759+00:00 19994330.290202721953 27870000.000013288110 262864330.290212333202 1 60380.534485296 2024-03-11T12:49:39.529629+00:00 19994330.290208045393 27870000.000012569129 262864330.290216922760 1 60380.534496997 2024-03-11T12:49:40.540504+00:00 19994330.290427990258 27870000.000029142946 262864330.290453433990 1 60380.534508530 2024-03-11T12:49:41.536963+00:00 19994330.290253281593 27870000.000031456351 262864330.290281057358 1 60380.534520008 2024-03-11T12:49:42.528666+00:00 19994330.289919145405 27870000.000071156770 262864330.289986610413 1 60380.534531709 2024-03-11T12:49:43.539681+00:00 19994330.290402438492 27869999.999973662198 262864330.290372401476 1 60380.534543192 2024-03-11T12:49:44.531737+00:00 19994330.290329091251 27869999.999989598989 262864330.290315002203 1 60380.534554747 2024-03-11T12:49:45.530133+00:00 19994330.290518354625 27869999.999952897429 262864330.290467560291 1 60380.534566228 2024-03-11T12:49:46.522084+00:00 19994330.290198262781 27869999.999968022108 262864330.290162593126 1 60380.534577971 2024-03-11T12:49:47.536736+00:00 19994330.290436830372 27870000.000006102026 262864330.290439248085 1 60380.534589435 2024-03-11T12:49:48.527127+00:00 19994330.290271628648 27870000.000032801181 262864330.290300756693 1 60380.534600981 2024-03-11T12:49:49.524747+00:00 19994330.290374424309 27870000.000014424324 262864330.290385156870 1 60380.534612579 2024-03-11T12:49:50.526869+00:00 19994330.290151678026 27870000.000072527677 262864330.290220528841 1 60380.534624203 2024-03-11T12:49:51.531139+00:00 19994330.289948266000 27870000.000008214265 262864330.289952784777 1 60380.534635749 2024-03-11T12:49:52.528685+00:00 19994330.290453318506 27869999.999948099256 262864330.290397703648 1 60380.534647418 2024-03-11T12:49:53.536900+00:00 19994330.290140558034 27869999.999960310757 262864330.290097177029 1 60380.534658911 2024-03-11T12:49:54.529866+00:00 19994330.290137801319 27870000.000013638288 262864330.290147751570 1 60380.534670698 2024-03-11T12:49:55.548284+00:00 19994330.290068730712 27869999.999992150813 262864330.290057182312 1 60380.534682191 2024-03-11T12:49:56.541310+00:00 19994330.290282033384 27869999.999972939491 262864330.290251284838 1 60380.534693682 2024-03-11T12:49:57.534142+00:00 19994330.290314115584 27869999.999976158142 262864330.290286570787 1 60380.534705203 2024-03-11T12:49:58.529532+00:00 19994330.290250997990 27870000.000015139580 262864330.290262430906 1 60380.534716799 2024-03-11T12:49:59.531425+00:00 19994330.290237504989 27869999.999990224838 262864330.290224045515 1 60380.534728386 2024-03-11T12:50:00.532578+00:00 19994330.290188137442 27869999.999993778765 262864330.290178209543 1 60380.534739958 2024-03-11T12:50:01.532388+00:00 19994330.290160156786 27870000.000023853034 262864330.290180295706 1 60380.534751580 2024-03-11T12:50:02.536484+00:00 19994330.290245655924 27869999.999989692122 262864330.290231645107 1 60380.534763208 2024-03-11T12:50:03.541139+00:00 19994330.290194123983 27869999.999984513968 262864330.290174931288 1 60380.534774644 2024-03-11T12:50:04.529239+00:00 19994330.290311481804 27869999.999999288470 262864330.290307074785 1 60380.534786208 2024-03-11T12:50:05.528371+00:00 19994330.290298890322 27869999.999953571707 262864330.290248751640 1 60380.534797803 2024-03-11T12:50:06.530134+00:00 19994330.290094789118 27869999.999981299043 262864330.290072381496 1 60380.534809423 2024-03-11T12:50:07.534153+00:00 19994330.290184453130 27870000.000040430576 262864330.290221214294 1 60380.534820894 2024-03-11T12:50:08.525267+00:00 19994330.290376022458 27870000.000010982156 262864330.290383279324 1 60380.534832516 2024-03-11T12:50:09.529385+00:00 19994330.289970714599 27870000.000041391701 262864330.290008425713 1 60380.534844064 2024-03-11T12:50:10.527133+00:00 19994330.290339604020 27869999.999983508140 262864330.290319442749 1 60380.534855590 2024-03-11T12:50:11.523012+00:00 19994330.290202621371 27869999.999978467822 262864330.290177404881 1 60380.534867238 2024-03-11T12:50:12.529387+00:00 19994330.290284190327 27870000.000025957823 262864330.290306448936 1 60380.534878909 2024-03-11T12:50:13.537753+00:00 19994330.290174331516 27869999.999970484525 262864330.290141135454 1 60380.534890409 2024-03-11T12:50:14.531309+00:00 19994330.290478669107 27870000.000005733222 262864330.290480703115 1 60380.534902290 2024-03-11T12:50:15.557815+00:00 19994330.290407728404 27870000.000022895634 262864330.290426909924 1 60380.534913536 2024-03-11T12:50:16.529474+00:00 19994330.290097080171 27869999.999928198755 262864330.290021598339 1 60380.534925055 2024-03-11T12:50:17.524708+00:00 19994330.290084395558 27870000.000016480684 262864330.290097177029 1 60380.534937280 2024-03-11T12:50:18.581003+00:00 19994330.290153138340 27870000.000007551163 262864330.290156990290 1 60380.534948228 2024-03-11T12:50:19.526922+00:00 19994330.290210917592 27869999.999983739108 262864330.290190935135 1 60380.534959812 2024-03-11T12:50:20.527721+00:00 19994330.290455471724 27870000.000000610948 262864330.290452361107 1 60380.534971342 2024-03-11T12:50:21.523940+00:00 19994330.290196701884 27870000.000024784356 262864330.290217816830 1 60380.534982936 2024-03-11T12:50:22.525689+00:00 19994330.290164057165 27870000.000026870519 262864330.290187239647 1 60380.534994530 2024-03-11T12:50:23.527366+00:00 19994330.290308032185 27870000.000020656735 262864330.290324985981 1 60380.535006112 2024-03-11T12:50:24.528132+00:00 19994330.290357556194 27869999.999988317490 262864330.290342181921 1 60380.535017676 2024-03-11T12:50:25.527198+00:00 19994330.290198691189 27869999.999997597188 262864330.290192574263 1 60380.535029295 2024-03-11T12:50:26.531095+00:00 19994330.290087010711 27870000.000004727393 262864330.290088057518 1 60380.535040807 2024-03-11T12:50:27.525668+00:00 19994330.290031604469 27869999.999939538538 262864330.289967447519 1 60380.535052372 2024-03-11T12:50:28.524921+00:00 19994330.290102124214 27869999.999963805079 262864330.290062248707 1 60380.535063934 2024-03-11T12:50:29.523839+00:00 19994330.290050677955 27869999.999994903803 262864330.290041893721 1 60380.535075592 2024-03-11T12:50:30.531137+00:00 19994330.290409583598 27870000.000016558915 262864330.290422469378 1 60380.535087111 2024-03-11T12:50:31.526371+00:00 19994330.290289279073 27870000.000065289438 262864330.290350884199 1 60380.535098681 2024-03-11T12:50:32.526050+00:00 19994330.290259949863 27870000.000060301274 262864330.290316551924 1 60380.535110219 2024-03-11T12:50:33.522954+00:00 19994330.290015716106 27869999.999992854893 262864330.290004879236 1 60380.535121846 2024-03-11T12:50:34.527547+00:00 19994330.290427401662 27870000.000038839877 262864330.290462553501 1 60380.535133375 2024-03-11T12:50:35.523601+00:00 19994330.290369715542 27870000.000015076250 262864330.290381103754 1 60380.535144985 2024-03-11T12:50:36.526735+00:00 19994330.290139023215 27870000.000061176717 262864330.290196508169 1 60380.535156608 2024-03-11T12:50:37.530914+00:00 19994330.290269430727 27869999.999971121550 262864330.290236860514 1 60380.535168106 2024-03-11T12:50:38.524330+00:00 19994330.290205556899 27870000.000010158867 262864330.290212035179 1 60380.535179864 2024-03-11T12:50:39.540229+00:00 19994330.290029186755 27869999.999990366399 262864330.290015876293 1 60380.535191308 2024-03-11T12:50:40.529009+00:00 19994330.290314599872 27870000.000006277114 262864330.290317177773 1 60380.535202796 2024-03-11T12:50:41.521566+00:00 19994330.290109109133 27870000.000029914081 262864330.290135324001 1 60380.535214435 2024-03-11T12:50:42.527222+00:00 19994330.290160190314 27870000.000009272248 262864330.290165752172 1 60380.535225980 2024-03-11T12:50:43.524680+00:00 19994330.290089309216 27869999.999981578439 262864330.290067195892 1 60380.535237540 2024-03-11T12:50:44.523513+00:00 19994330.290361300111 27869999.999964531511 262864330.290322124958 1 60380.535249095 2024-03-11T12:50:45.521833+00:00 19994330.290218219161 27870000.000021412969 262864330.290235936642 1 60380.535260654 2024-03-11T12:50:46.520498+00:00 19994330.290311899036 27870000.000013373792 262864330.290321588516 1 60380.535272360 2024-03-11T12:50:47.531929+00:00 19994330.290417399257 27869999.999991636723 262864330.290405333042 1 60380.535283823 2024-03-11T12:50:48.522280+00:00 19994330.290111776441 27869999.999984301627 262864330.290092378855 1 60380.535295375 2024-03-11T12:50:49.520351+00:00 19994330.290207002312 27869999.999998435378 262864330.290201753378 1 60380.535306956 2024-03-11T12:50:50.520989+00:00 19994330.290438428521 27870000.000026717782 262864330.290461421013 1 60380.535318539 2024-03-11T12:50:51.521773+00:00 19994330.290130339563 27869999.999993778765 262864330.290120422840 1 60380.535330121 2024-03-11T12:50:52.522441+00:00 19994330.290187120438 27869999.999996826053 262864330.290180265903 1 60380.535341699 2024-03-11T12:50:53.522786+00:00 19994330.290203876793 27870000.000002272427 262864330.290202438831 1 60380.535353278 2024-03-11T12:50:54.523208+00:00 19994330.290437884629 27870000.000013362616 262864330.290447533131 1 60380.535364839 2024-03-11T12:50:55.522058+00:00 19994330.290025915951 27870000.000004485250 262864330.290026694536 1 60380.535376667 2024-03-11T12:50:56.543992+00:00 19994330.290305200964 27870000.000007584691 262864330.290309071541 1 60380.535388059 2024-03-11T12:50:57.528310+00:00 19994330.290267433971 27869999.999986436218 262864330.290250182152 1 60380.535399724 2024-03-11T12:50:58.536183+00:00 19994330.290194887668 27869999.999984528869 262864330.290175735950 1 60380.535411119 2024-03-11T12:50:59.520622+00:00 19994330.290281705558 27869999.999965108931 262864330.290243119001 1 60380.535422816 2024-03-11T12:51:00.531350+00:00 19994330.290036413819 27869999.999939501286 262864330.289972215891 1 60380.535434395 2024-03-11T12:51:01.531688+00:00 19994330.290358338505 27869999.999955933541 262864330.290310561657 1 60380.535445873 2024-03-11T12:51:02.523406+00:00 19994330.290312070400 27869999.999929130077 262864330.290237516165 1 60380.535457439 2024-03-11T12:51:03.522715+00:00 19994330.290215093642 27870000.000045929104 262864330.290257334709 1 60380.535469000 2024-03-11T12:51:04.521602+00:00 19994330.290215883404 27869999.999999709427 262864330.290211886168 1 60380.535480620 2024-03-11T12:51:05.525571+00:00 19994330.290162906051 27869999.999995227903 262864330.290154457092 1 60380.535492213 2024-03-11T12:51:06.527156+00:00 19994330.290358446538 27870000.000022538006 262864330.290377289057 1 60380.535503750 2024-03-11T12:51:07.524028+00:00 19994330.290218722075 27869999.999979816377 262864330.290194839239 1 60380.535515365 2024-03-11T12:51:08.527529+00:00 19994330.290224954486 27870000.000070925802 262864330.290292203426 1 60380.535526934 2024-03-11T12:51:09.527124+00:00 19994330.290118128061 27869999.999983731657 262864330.290098160505 1 60380.535538476 2024-03-11T12:51:10.524358+00:00 19994330.290362611413 27869999.999963976443 262864330.290322899818 1 60380.535550022 2024-03-11T12:51:11.521840+00:00 19994330.290256682783 27869999.999979995191 262864330.290232986212 1 60380.535561591 2024-03-11T12:51:12.521486+00:00 19994330.290378257632 27869999.999985784292 262864330.290360331535 1 60380.535573170 2024-03-11T12:51:13.521834+00:00 19994330.290333662182 27870000.000017825514 262864330.290347784758 1 60380.535584750 2024-03-11T12:51:14.522370+00:00 19994330.290049623698 27869999.999975498766 262864330.290021419525 1 60380.535596327 2024-03-11T12:51:15.522645+00:00 19994330.290536154062 27870000.000012341887 262864330.290544807911 1 60380.535607882 2024-03-11T12:51:16.521041+00:00 19994330.290330633521 27870000.000041004270 262864330.290367960930 1 60380.535619461 2024-03-11T12:51:17.521410+00:00 19994330.290289975703 27870000.000047326088 262864330.290333598852 1 60380.535631053 2024-03-11T12:51:18.522951+00:00 19994330.290163196623 27870000.000043429434 262864330.290202915668 1 60380.535642632 2024-03-11T12:51:19.523385+00:00 19994330.290189929307 27869999.999983262271 262864330.290169477463 1 60380.535654260 2024-03-11T12:51:20.528047+00:00 19994330.290010493249 27870000.000017978251 262864330.290024757385 1 60380.535665761 2024-03-11T12:51:21.521726+00:00 19994330.290218714625 27870000.000028036535 262864330.290243059397 1 60380.535677333 2024-03-11T12:51:22.521603+00:00 19994330.290348928422 27869999.999985277653 262864330.290330499411 1 60380.535688932 2024-03-11T12:51:23.523676+00:00 19994330.290248665959 27870000.000002089888 262864330.290247052908 1 60380.535700489 2024-03-11T12:51:24.522272+00:00 19994330.290300272405 27870000.000007618219 262864330.290304213762 1 60380.535712084 2024-03-11T12:51:25.524054+00:00 19994330.290373865515 27869999.999987952411 262864330.290358126163 1 60380.535723652 2024-03-11T12:51:26.523505+00:00 19994330.290411274880 27870000.000051770359 262864330.290459334850 1 60380.535735206 2024-03-11T12:51:27.521752+00:00 19994330.290151402354 27870000.000024501234 262864330.290172219276 1 60380.535746791 2024-03-11T12:51:28.522738+00:00 19994330.290282376111 27869999.999956730753 262864330.290235400200 1 60380.535758355 2024-03-11T12:51:29.521850+00:00 19994330.290167812258 27870000.000002615154 262864330.290166735649 1 60380.535769919 2024-03-11T12:51:30.521017+00:00 19994330.290107272565 27870000.000014077872 262864330.290117651224 1 60380.535781499 2024-03-11T12:51:31.521564+00:00 19994330.290073860437 27869999.999993562698 262864330.290063738823 1 60380.535793124 2024-03-11T12:51:32.525920+00:00 19994330.290332369506 27869999.999984703958 262864330.290313392878 1 60380.535804635 2024-03-11T12:51:33.520435+00:00 19994330.290242582560 27869999.999974295497 262864330.290213197470 1 60380.535816251 2024-03-11T12:51:34.524134+00:00 19994330.290156483650 27869999.999982759356 262864330.290135562420 1 60380.535827793 2024-03-11T12:51:35.521295+00:00 19994330.290232386440 27870000.000006727874 262864330.290235430002 1 60380.535839405 2024-03-11T12:51:36.524611+00:00 19994330.290144216269 27869999.999992698431 262864330.290133208036 1 60380.535850944 2024-03-11T12:51:37.521575+00:00 19994330.290390338749 27870000.000033568591 262864330.290420204401 1 60380.535862525 2024-03-11T12:51:38.522189+00:00 19994330.290307413787 27870000.000068124384 262864330.290371835232 1 60380.535874088 2024-03-11T12:51:39.521226+00:00 19994330.290221665055 27870000.000041376799 262864330.290259331465 1 60380.535885687 2024-03-11T12:51:40.523379+00:00 19994330.290312919766 27870000.000013858080 262864330.290323078632 1 60380.535897293 2024-03-11T12:51:41.526085+00:00 19994330.290013875812 27870000.000002909452 262864330.290013104677 1 60380.535908815 2024-03-11T12:51:42.521621+00:00 19994330.290283009410 27870000.000021629035 262864330.290300965309 1 60380.535920387 2024-03-11T12:51:43.521415+00:00 19994330.290248230100 27869999.999971866608 262864330.290216386318 1 60380.535932003 2024-03-11T12:51:44.524999+00:00 19994330.290308587253 27869999.999987557530 262864330.290292441845 1 60380.535943534 2024-03-11T12:51:45.521320+00:00 19994330.290159672499 27870000.000019017607 262864330.290174990892 1 60380.535955108 2024-03-11T12:51:46.521295+00:00 19994330.290280431509 27869999.999991524965 262864330.290268272161 1 60380.535966697 2024-03-11T12:51:47.522639+00:00 19994330.289989177138 27869999.999997027218 262864330.289982497692 1 60380.535978387 2024-03-11T12:51:48.532606+00:00 19994330.290283981711 27870000.000048395246 262864330.290328681469 1 60380.535989835 2024-03-11T12:51:49.521764+00:00 19994330.290424626321 27870000.000018991530 262864330.290439903736 1 60380.536001440 2024-03-11T12:51:50.524407+00:00 19994330.290131401271 27870000.000007241964 262864330.290134936571 1 60380.536012982 2024-03-11T12:51:51.521635+00:00 19994330.290227428079 27869999.999981425703 262864330.290205180645 1 60380.536024536 2024-03-11T12:51:52.519942+00:00 19994330.290300019085 27870000.000038750470 262864330.290335059166 1 60380.536036135 2024-03-11T12:51:53.522074+00:00 19994330.290259748697 27869999.999961301684 262864330.290217369795 1 60380.536047724 2024-03-11T12:51:54.523375+00:00 19994330.290130078793 27870000.000006675720 262864330.290133059025 1 60380.536059262 2024-03-11T12:51:55.520233+00:00 19994330.290102541447 27869999.999960694462 262864330.290059536695 1 60380.536070846 2024-03-11T12:51:56.521138+00:00 19994330.290288813412 27870000.000038072467 262864330.290323197842 1 60380.536082428 2024-03-11T12:51:57.521754+00:00 19994330.290152627975 27869999.999924257398 262864330.290073186159 1 60380.536093992 2024-03-11T12:51:58.520888+00:00 19994330.290254551917 27869999.999991044402 262864330.290241926908 1 60380.536105578 2024-03-11T12:51:59.521909+00:00 19994330.290181592107 27870000.000000678003 262864330.290178596973 1 60380.536117144 2024-03-11T12:52:00.521249+00:00 19994330.290306404233 27870000.000012669712 262864330.290315389633 1 60380.536128988 2024-03-11T12:52:01.544547+00:00 19994330.290164582431 27870000.000013984740 262864330.290174871683 1 60380.536140388 2024-03-11T12:52:02.529514+00:00 19994330.290291599929 27870000.000021401793 262864330.290309309959 1 60380.536152021 2024-03-11T12:52:03.534565+00:00 19994330.290151312947 27870000.000003676862 262864330.290151298046 1 60380.536163609 2024-03-11T12:52:04.535795+00:00 19994330.290371362120 27869999.999997518957 262864330.290365189314 1 60380.536175060 2024-03-11T12:52:05.525153+00:00 19994330.290016163141 27869999.999949969351 262864330.289962440729 1 60380.536186610 2024-03-11T12:52:06.523121+00:00 19994330.290389947593 27869999.999983433634 262864330.290369689465 1 60380.536198311 2024-03-11T12:52:07.534049+00:00 19994330.290079955012 27869999.999977055937 262864330.290053308010 1 60380.536209790 2024-03-11T12:52:08.525831+00:00 19994330.290259528905 27869999.999968525022 262864330.290224373341 1 60380.536221424 2024-03-11T12:52:09.531000+00:00 19994330.290247187018 27870000.000004734844 262864330.290248215199 1 60380.536233038 2024-03-11T12:52:10.534479+00:00 19994330.290292587131 27870000.000072699040 262864330.290361583233 1 60380.536244555 2024-03-11T12:52:11.529562+00:00 19994330.290424481034 27869999.999984581023 262864330.290405392647 1 60380.536256118 2024-03-11T12:52:12.528607+00:00 19994330.290132746100 27869999.999983891845 262864330.290112972260 1 60380.536267723 2024-03-11T12:52:13.531297+00:00 19994330.290028236806 27870000.000039428473 262864330.290063977242 1 60380.536279478 2024-03-11T12:52:14.546927+00:00 19994330.290464863181 27870000.000031273812 262864330.290492415428 1 60380.536290800 2024-03-11T12:52:15.525095+00:00 19994330.290315188468 27870000.000011656433 262864330.290323138237 1 60380.536302334 2024-03-11T12:52:16.521673+00:00 19994330.290204938501 27870000.000014998019 262864330.290216237307 1 60380.536313919 2024-03-11T12:52:17.522628+00:00 19994330.290109269321 27869999.999968316406 262864330.290073901415 1 60380.536325482 2024-03-11T12:52:18.521623+00:00 19994330.290216036141 27870000.000036440790 262864330.290248781443 1 60380.536337086 2024-03-11T12:52:19.524178+00:00 19994330.290150359273 27869999.999998360872 262864330.290145039558 1 60380.536348652 2024-03-11T12:52:20.523516+00:00 19994330.290095277131 27870000.000032030046 262864330.290123611689 1 60380.536360205 2024-03-11T12:52:21.521672+00:00 19994330.290108703077 27870000.000022456050 262864330.290127485991 1 60380.536371781 2024-03-11T12:52:22.521849+00:00 19994330.290383387357 27870000.000007648021 262864330.290387362242 1 60380.536383400 2024-03-11T12:52:23.525717+00:00 19994330.290312308818 27869999.999966945499 262864330.290275573730 1 60380.536394944 2024-03-11T12:52:24.523220+00:00 19994330.290049478412 27870000.000067353249 262864330.290113151073 1 60380.536406499 2024-03-11T12:52:25.521529+00:00 19994330.290268629789 27869999.999989114702 262864330.290254056454 1 60380.536418067 2024-03-11T12:52:26.520960+00:00 19994330.290369294584 27870000.000038441271 262864330.290404051542 1 60380.536429678 2024-03-11T12:52:27.524166+00:00 19994330.290007587522 27869999.999920081347 262864330.289923965931 1 60380.536441556 2024-03-11T12:52:28.550430+00:00 19994330.290125094354 27870000.000008933246 262864330.290130347013 1 60380.536452883 2024-03-11T12:52:29.529113+00:00 19994330.290195502341 27869999.999968774617 262864330.290160566568 1 60380.536464385 2024-03-11T12:52:30.522834+00:00 19994330.290328815579 27869999.999989420176 262864330.290314555168 1 60380.536475934 2024-03-11T12:52:31.520711+00:00 19994330.290209941566 27869999.999973289669 262864330.290179550648 1 60380.536487499 2024-03-11T12:52:32.519939+00:00 19994330.290301043540 27870000.000046871603 262864330.290344238281 1 60380.536499096 2024-03-11T12:52:33.521925+00:00 19994330.290258798748 27870000.000017173588 262864330.290272265673 1 60380.536510667 2024-03-11T12:52:34.521639+00:00 19994330.290250781924 27870000.000030372292 262864330.290277451277 1 60380.536522295 2024-03-11T12:52:35.526267+00:00 19994330.290215492249 27869999.999982777983 262864330.290194571018 1 60380.536533852 2024-03-11T12:52:36.524773+00:00 19994330.290115173906 27869999.999971985817 262864330.290083467960 1 60380.536545397 2024-03-11T12:52:37.522284+00:00 19994330.290267694741 27869999.999915923923 262864330.290179938078 1 60380.536557063 2024-03-11T12:52:38.530237+00:00 19994330.290271505713 27869999.999962713569 262864330.290230512619 1 60380.536568566 2024-03-11T12:52:39.524141+00:00 19994330.290172092617 27869999.999989099801 262864330.290157496929 1 60380.536580115 2024-03-11T12:52:40.521883+00:00 19994330.290167089552 27869999.999959357083 262864330.290122747421 1 60380.536591809 2024-03-11T12:52:41.532308+00:00 19994330.290304984897 27870000.000018648803 262864330.290319949389 1 60380.536603292 2024-03-11T12:52:42.524400+00:00 19994330.290136571974 27869999.999999627471 262864330.290132522583 1 60380.536614866 2024-03-11T12:52:43.524454+00:00 19994330.289998877794 27870000.000085391104 262864330.290080577135 1 60380.536626427 2024-03-11T12:52:44.523271+00:00 19994330.290522947907 27869999.999973971397 262864330.290493249893 1 60380.536638014 2024-03-11T12:52:45.524463+00:00 19994330.290368430316 27869999.999985791743 262864330.290350526571 1 60380.536649716 2024-03-11T12:52:46.535422+00:00 19994330.290291290730 27870000.000019270927 262864330.290306866169 1 60380.536661217 2024-03-11T12:52:47.529155+00:00 19994330.290150847286 27869999.999984592199 262864330.290131747723 1 60380.536672781 2024-03-11T12:52:48.528306+00:00 19994330.290287300944 27869999.999977398664 262864330.290261030197 1 60380.536684337 2024-03-11T12:52:49.526720+00:00 19994330.290162384510 27870000.000002078712 262864330.290160775185 1 60380.536695999 2024-03-11T12:52:50.534317+00:00 19994330.290257096291 27869999.999988999218 262864330.290242403746 1 60380.536707503 2024-03-11T12:52:51.528290+00:00 19994330.290265988559 27869999.999977968633 262864330.290240257978 1 60380.536719072 2024-03-11T12:52:52.527820+00:00 19994330.289973940700 27870000.000018998981 262864330.289989262819 1 60380.536730710 2024-03-11T12:52:53.533331+00:00 19994330.290587093681 27870000.000009562820 262864330.290592968464 1 60380.536742354 2024-03-11T12:52:54.539360+00:00 19994330.290368050337 27870000.000049930066 262864330.290414273739 1 60380.536753830 2024-03-11T12:52:55.530969+00:00 19994330.290012072772 27870000.000020500273 262864330.290028870106 1 60380.536765367 2024-03-11T12:52:56.527717+00:00 19994330.290182709694 27870000.000027414411 262864330.290206432343 1 60380.536777040 2024-03-11T12:52:57.536236+00:00 19994330.290525045246 27870000.000015910715 262864330.290537267923 1 60380.536788547 2024-03-11T12:52:58.530501+00:00 19994330.290156610310 27869999.999980837107 262864330.290133744478 1 60380.536800060 2024-03-11T12:52:59.525228+00:00 19994330.290292508900 27869999.999932140112 262864330.290220946074 1 60380.536811643 2024-03-11T12:53:00.526000+00:00 19994330.290119376034 27869999.999975677580 262864330.290091365576 1 60380.536823513 2024-03-11T12:53:01.551495+00:00 19994330.290179554373 27869999.999985866249 262864330.290161728859 1 60380.536834822 2024-03-11T12:53:02.528598+00:00 19994330.290377106518 27869999.999990914017 262864330.290364325047 1 60380.536846296 2024-03-11T12:53:03.519951+00:00 19994330.290141377598 27869999.999967128038 262864330.290104806423 1 60380.536857910 2024-03-11T12:53:04.523474+00:00 19994330.290223158896 27870000.000027365983 262864330.290246814489 1 60380.536869474 2024-03-11T12:53:05.522509+00:00 19994330.290396161377 27870000.000017464161 262864330.290409922600 1 60380.536881109 2024-03-11T12:53:06.527777+00:00 19994330.290058448911 27870000.000017419457 262864330.290072143078 1 60380.536892623 2024-03-11T12:53:07.522595+00:00 19994330.290199514478 27870000.000019300729 262864330.290215134621 1 60380.536904193 2024-03-11T12:53:08.522298+00:00 19994330.290470749140 27869999.999986372888 262864330.290453433990 1 60380.536915783 2024-03-11T12:53:09.523652+00:00 19994330.290253091604 27869999.999937977642 262864330.290187388659 1 60380.536927371 2024-03-11T12:53:10.524833+00:00 19994330.290056120604 27869999.999948773533 262864330.290001183748 1 60380.536938972 2024-03-11T12:53:11.527167+00:00 19994330.290189795196 27870000.000012762845 262864330.290198862553 1 60380.536950511 2024-03-11T12:53:12.524122+00:00 19994330.290055703372 27869999.999998308718 262864330.290050297976 1 60380.536962170 2024-03-11T12:53:13.531508+00:00 19994330.290138684213 27870000.000021625310 262864330.290156632662 1 60380.536973804 2024-03-11T12:53:14.536680+00:00 19994330.290441140532 27870000.000012915581 262864330.290450334549 1 60380.536985313 2024-03-11T12:53:15.531019+00:00 19994330.290152832866 27870000.000020198524 262864330.290169358253 1 60380.536996906 2024-03-11T12:53:16.532675+00:00 19994330.290281590074 27870000.000005725771 262864330.290283620358 1 60380.537008367 2024-03-11T12:53:17.522941+00:00 19994330.290341138840 27869999.999978937209 262864330.290316373110 1 60380.537020051 2024-03-11T12:53:18.532420+00:00 19994330.290324661881 27870000.000022396445 262864330.290343374014 1 60380.537031614 2024-03-11T12:53:19.531441+00:00 19994330.290279280394 27870000.000046670437 262864330.290322244167 1 60380.537043230 2024-03-11T12:53:20.535091+00:00 19994330.290287993848 27869999.999958597124 262864330.290242910385 1 60380.537054711 2024-03-11T12:53:21.527052+00:00 19994330.290103398263 27869999.999964579940 262864330.290064305067 1 60380.537066412 2024-03-11T12:53:22.538006+00:00 19994330.290121115744 27869999.999972939491 262864330.290090352297 1 60380.537077862 2024-03-11T12:53:23.527254+00:00 19994330.290205586702 27869999.999955751002 262864330.290157645941 1 60380.537089508 2024-03-11T12:53:24.533537+00:00 19994330.290228288621 27869999.999999757856 262864330.290224343538 1 60380.537101221 2024-03-11T12:53:25.545525+00:00 19994330.290457092226 27870000.000068999827 262864330.290522396564 1 60380.537112645 2024-03-11T12:53:26.532564+00:00 19994330.290025472641 27869999.999996576458 262864330.290018349886 1 60380.537124115 2024-03-11T12:53:27.523527+00:00 19994330.290132276714 27870000.000031739473 262864330.290160328150 1 60380.537135795 2024-03-11T12:53:28.532660+00:00 19994330.290325514972 27870000.000030037016 262864330.290351867676 1 60380.537147372 2024-03-11T12:53:29.532912+00:00 19994330.290080372244 27870000.000001445413 262864330.290078103542 1 60380.537158919 2024-03-11T12:53:30.530586+00:00 19994330.290300823748 27869999.999965287745 262864330.290262401104 1 60380.537170496 2024-03-11T12:53:31.530885+00:00 19994330.290193881840 27869999.999995257705 262864330.290185451508 1 60380.537181998 2024-03-11T12:53:32.524576+00:00 19994330.290194574744 27869999.999963175505 262864330.290154039860 1 60380.537193640 2024-03-11T12:53:33.530457+00:00 19994330.290146354586 27869999.999964140356 262864330.290106803179 1 60380.537205291 2024-03-11T12:53:34.537115+00:00 19994330.290188126266 27870000.000028468668 262864330.290212899446 1 60380.537216730 2024-03-11T12:53:35.525457+00:00 19994330.290441095829 27870000.000002976507 262864330.290440380573 1 60380.537228341 2024-03-11T12:53:36.528646+00:00 19994330.290263399482 27870000.000005725771 262864330.290265440941 1 60380.537239903 2024-03-11T12:53:37.527567+00:00 19994330.290075287223 27870000.000037793070 262864330.290109395981 1 60380.537251476 2024-03-11T12:53:38.527563+00:00 19994330.290020279586 27870000.000031679869 262864330.290048271418 1 60380.537263103 2024-03-11T12:53:39.532136+00:00 19994330.290338393301 27870000.000026591122 262864330.290361285210 1 60380.537274585 2024-03-11T12:53:40.524126+00:00 19994330.290344849229 27870000.000009857118 262864330.290351033211 1 60380.537286254 2024-03-11T12:53:41.532366+00:00 19994330.290038064122 27869999.999970745295 262864330.290005087852 1 60380.537297746 2024-03-11T12:53:42.525231+00:00 19994330.290501728654 27870000.000009253621 262864330.290507256985 1 60380.537309326 2024-03-11T12:53:43.525745+00:00 19994330.290036566556 27870000.000006604940 262864330.290039479733 1 60380.537320984 2024-03-11T12:53:44.533037+00:00 19994330.290146086365 27869999.999968156219 262864330.290110558271 1 60380.537332539 2024-03-11T12:53:45.531304+00:00 19994330.290246341377 27869999.999998211861 262864330.290240854025 1 60380.537344025 2024-03-11T12:53:46.523738+00:00 19994330.290284741670 27869999.999986819923 262864330.290267884731 1 60380.537355733 2024-03-11T12:53:47.535358+00:00 19994330.290256634355 27870000.000027980655 262864330.290280938148 1 60380.537367321 2024-03-11T12:53:48.536486+00:00 19994330.290150895715 27870000.000030744821 262864330.290177941322 1 60380.537378932 2024-03-11T12:53:49.539747+00:00 19994330.290365740657 27870000.000004358590 262864330.290366411209 1 60380.537390480 2024-03-11T12:53:50.537447+00:00 19994330.290212929249 27870000.000034693629 262864330.290243923664 1 60380.537401970 2024-03-11T12:53:51.530148+00:00 19994330.290118679404 27870000.000056084245 262864330.290171086788 1 60380.537413500 2024-03-11T12:53:52.526419+00:00 19994330.290164414793 27869999.999976590276 262864330.290137290955 1 60380.537425088 2024-03-11T12:53:53.527563+00:00 19994330.290342278779 27869999.999997567385 262864330.290336132050 1 60380.537436650 2024-03-11T12:53:54.526559+00:00 19994330.290129892528 27869999.999985679984 262864330.290111899376 1 60380.537448326 2024-03-11T12:53:55.535377+00:00 19994330.289869047701 27869999.999973088503 262864330.289838433266 1 60380.537459956 2024-03-11T12:53:56.540260+00:00 19994330.290384091437 27869999.999978519976 262864330.290358901024 1 60380.537471442 2024-03-11T12:53:57.532593+00:00 19994330.290315821767 27869999.999989394099 262864330.290301501751 1 60380.537482959 2024-03-11T12:53:58.527659+00:00 19994330.290238257498 27869999.999985367060 262864330.290219932795 1 60380.537494510 2024-03-11T12:53:59.525701+00:00 19994330.290177803487 27870000.000022973865 262864330.290197074413 1 60380.537506143 2024-03-11T12:54:00.530743+00:00 19994330.290284119546 27870000.000064719468 262864330.290345162153 1 60380.537517713 2024-03-11T12:54:01.530408+00:00 19994330.290390323848 27869999.999994833022 262864330.290381461382 1 60380.537529266 2024-03-11T12:54:02.528589+00:00 19994330.290257081389 27869999.999976545572 262864330.290229916573 1 60380.537540851 2024-03-11T12:54:03.529565+00:00 19994330.290247827768 27870000.000028628856 262864330.290272772312 1 60380.537552368 2024-03-11T12:54:04.524585+00:00 19994330.290336582810 27869999.999983794987 262864330.290316671133 1 60380.537564036 2024-03-11T12:54:05.532769+00:00 19994330.290131788701 27869999.999958384782 262864330.290086477995 1 60380.537575517 2024-03-11T12:54:06.524676+00:00 19994330.290113635361 27870000.000013105571 262864330.290123045444 1 60380.537587163 2024-03-11T12:54:07.530900+00:00 19994330.290397964418 27869999.999953497201 262864330.290347784758 1 60380.537598731 2024-03-11T12:54:08.530337+00:00 19994330.290197398514 27869999.999979015440 262864330.290172725916 1 60380.537610214 2024-03-11T12:54:09.522486+00:00 19994330.290200464427 27870000.000045139343 262864330.290241926908 1 60380.537621862 2024-03-11T12:54:10.528873+00:00 19994330.290276281536 27870000.000020008534 262864330.290292590857 1 60380.537633370 2024-03-11T12:54:11.523192+00:00 19994330.290336366743 27870000.000021047890 262864330.290353715420 1 60380.537644987 2024-03-11T12:54:12.526921+00:00 19994330.290296342224 27870000.000024020672 262864330.290316671133 1 60380.537656593 2024-03-11T12:54:13.529650+00:00 19994330.290278788656 27870000.000027954578 262864330.290303051472 1 60380.537668071 2024-03-11T12:54:14.521344+00:00 19994330.290202636272 27870000.000039745122 262864330.290238708258 1 60380.537679651 2024-03-11T12:54:15.521856+00:00 19994330.290149524808 27869999.999931968749 262864330.290077805519 1 60380.537691219 2024-03-11T12:54:16.521289+00:00 19994330.290125481784 27869999.999954238534 262864330.290076017380 1 60380.537702858 2024-03-11T12:54:17.526974+00:00 19994330.290168944746 27869999.999975543469 262864330.290140777826 1 60380.537714368 2024-03-11T12:54:18.521357+00:00 19994330.290341578424 27869999.999995984137 262864330.290333867073 1 60380.537725940 2024-03-11T12:54:19.521231+00:00 19994330.289973437786 27870000.000016395003 262864330.289986133575 1 60380.537737512 2024-03-11T12:54:20.521061+00:00 19994330.290337245911 27870000.000042520463 262864330.290376067162 1 60380.537749127 2024-03-11T12:54:21.524517+00:00 19994330.290151953697 27870000.000010825694 262864330.290159076452 1 60380.537760662 2024-03-11T12:54:22.521216+00:00 19994330.290281478316 27870000.000023018569 262864330.290300786495 1 60380.537772243 2024-03-11T12:54:23.521776+00:00 19994330.290230646729 27870000.000012803823 262864330.290239751339 1 60380.537783901 2024-03-11T12:54:24.529055+00:00 19994330.290309820324 27869999.999999597669 262864330.290305703878 1 60380.537795436 2024-03-11T12:54:25.525693+00:00 19994330.289958350360 27869999.999958507717 262864330.289913177490 1 60380.537806960 2024-03-11T12:54:26.521313+00:00 19994330.290369335562 27870000.000024028122 262864330.290389657021 1 60380.537818545 2024-03-11T12:54:27.522267+00:00 19994330.290169365704 27869999.999967519194 262864330.290133178234 1 60380.537830094 2024-03-11T12:54:28.520162+00:00 19994330.290186390281 27869999.999965440482 262864330.290148139000 1 60380.537841719 2024-03-11T12:54:29.524537+00:00 19994330.290389742702 27870000.000005193055 262864330.290391236544 1 60380.537853268 2024-03-11T12:54:30.522331+00:00 19994330.290082279593 27869999.999997291714 262864330.290075868368 1 60380.537864842 2024-03-11T12:54:31.522329+00:00 19994330.290330253541 27870000.000007413328 262864330.290333986282 1 60380.537876431 2024-03-11T12:54:32.523658+00:00 19994330.290286123753 27870000.000074315816 262864330.290356755257 1 60380.537887981 2024-03-11T12:54:33.521596+00:00 19994330.290395136923 27869999.999994695187 262864330.290386140347 1 60380.537899554 2024-03-11T12:54:34.521471+00:00 19994330.289955772460 27869999.999982394278 262864330.289934456348 1 60380.537911153 2024-03-11T12:54:35.523626+00:00 19994330.290487531573 27870000.000026177615 262864330.290509998798 1 60380.537922747 2024-03-11T12:54:36.525283+00:00 19994330.290183357894 27869999.999988768250 262864330.290168434381 1 60380.537934314 2024-03-11T12:54:37.524729+00:00 19994330.290155917406 27869999.999918986112 262864330.290071219206 1 60380.537945897 2024-03-11T12:54:38.525491+00:00 19994330.290247946978 27869999.999973740429 262864330.290217995644 1 60380.537957495 2024-03-11T12:54:39.527576+00:00 19994330.290391746908 27870000.000004630536 262864330.290392667055 1 60380.537969030 2024-03-11T12:54:40.524187+00:00 19994330.290400877595 27869999.999968435615 262864330.290365636349 1 60380.537980591 2024-03-11T12:54:41.523037+00:00 19994330.290040802211 27870000.000009931624 262864330.290047019720 1 60380.537992169 2024-03-11T12:54:42.523411+00:00 19994330.290363002568 27870000.000106878579 262864330.290466189384 1 60380.538003740 2024-03-11T12:54:43.523146+00:00 19994330.290175411850 27869999.999973479658 262864330.290145188570 1 60380.538015297 2024-03-11T12:54:44.521614+00:00 19994330.290162798017 27870000.000023975968 262864330.290183067322 1 60380.538027001 2024-03-11T12:54:45.532830+00:00 19994330.290408410132 27870000.000020727515 262864330.290425449610 1 60380.538038458 2024-03-11T12:54:46.522743+00:00 19994330.290364291519 27870000.000004827976 262864330.290365427732 1 60380.538050089 2024-03-11T12:54:47.527737+00:00 19994330.290085572749 27869999.999953724444 262864330.290035605431 1 60380.538061621 2024-03-11T12:54:48.524019+00:00 19994330.290187604725 27869999.999980833381 262864330.290164738894 1 60380.538073250 2024-03-11T12:54:49.528773+00:00 19994330.289987474680 27869999.999978784472 262864330.289962559938 1 60380.538084917 2024-03-11T12:54:50.536797+00:00 19994330.290410853922 27869999.999931965023 262864330.290339112282 1 60380.538096378 2024-03-11T12:54:51.527058+00:00 19994330.290244821459 27870000.000077433884 262864330.290318548679 1 60380.538107938 2024-03-11T12:54:52.525856+00:00 19994330.290314007550 27870000.000040564686 262864330.290350884199 1 60380.538119588 2024-03-11T12:54:53.532392+00:00 19994330.290164522827 27870000.000027559698 262864330.290188401937 1 60380.538131151 2024-03-11T12:54:54.531448+00:00 19994330.290437504649 27870000.000019136816 262864330.290452957153 1 60380.538142655 2024-03-11T12:54:55.525404+00:00 19994330.290124122053 27870000.000039901584 262864330.290160328150 1 60380.538154200 2024-03-11T12:54:56.522870+00:00 19994330.290441293269 27869999.999967448413 262864330.290405064821 1 60380.538166037 2024-03-11T12:54:57.545605+00:00 19994330.290259905159 27870000.000023659319 262864330.290279865265 1 60380.538177401 2024-03-11T12:54:58.527427+00:00 19994330.290246911347 27869999.999974038452 262864330.290217250586 1 60380.538188979 2024-03-11T12:54:59.527764+00:00 19994330.290247246623 27869999.999955456704 262864330.290198981762 1 60380.538200587 2024-03-11T12:55:00.530756+00:00 19994330.289990764111 27869999.999960012734 262864330.289947062731 1 60380.538212138 2024-03-11T12:55:01.528704+00:00 19994330.290415126830 27869999.999933928251 262864330.290345370770 1 60380.538223697 2024-03-11T12:55:02.527410+00:00 19994330.289964944124 27870000.000033356249 262864330.289994597435 1 60380.538235304 2024-03-11T12:55:03.530263+00:00 19994330.290300659835 27869999.999997079372 262864330.290294051170 1 60380.538246803 2024-03-11T12:55:04.523801+00:00 19994330.290190085769 27870000.000043354928 262864330.290229737759 1 60380.538258418 2024-03-11T12:55:05.527329+00:00 19994330.290020659566 27870000.000050313771 262864330.290067255497 1 60380.538270041 2024-03-11T12:55:06.531582+00:00 19994330.290234036744 27870000.000011757016 262864330.290242075920 1 60380.538281666 2024-03-11T12:55:07.535927+00:00 19994330.290391441435 27869999.999979682267 262864330.290367424488 1 60380.538293164 2024-03-11T12:55:08.529366+00:00 19994330.290343742818 27869999.999988064170 262864330.290328115225 1 60380.538304681 2024-03-11T12:55:09.524429+00:00 19994330.290251296014 27869999.999973956496 262864330.290221542120 1 60380.538316220 2024-03-11T12:55:10.521428+00:00 19994330.290315415710 27869999.999980397522 262864330.290292114019 1 60380.538327802 2024-03-11T12:55:11.522067+00:00 19994330.290152877569 27870000.000022649765 262864330.290171831846 1 60380.538339420 2024-03-11T12:55:12.525921+00:00 19994330.290305316448 27869999.999946583062 262864330.290248215199 1 60380.538350957 2024-03-11T12:55:13.522730+00:00 19994330.290300302207 27870000.000026442111 262864330.290323048830 1 60380.538362572 2024-03-11T12:55:14.526254+00:00 19994330.290171034634 27870000.000029996037 262864330.290197312832 1 60380.538374114 2024-03-11T12:55:15.523473+00:00 19994330.290099419653 27870000.000009406358 262864330.290105134249 1 60380.538385713 2024-03-11T12:55:16.525539+00:00 19994330.290096055716 27869999.999968059361 262864330.290060400963 1 60380.538397238 2024-03-11T12:55:17.521378+00:00 19994330.290369965136 27869999.999986909330 262864330.290353178978 1 60380.538408925 2024-03-11T12:55:18.531123+00:00 19994330.290092103183 27870000.000005073845 262864330.290093481541 1 60380.538420504 2024-03-11T12:55:19.531547+00:00 19994330.290306277573 27870000.000006016344 262864330.290308594704 1 60380.538432027 2024-03-11T12:55:20.527155+00:00 19994330.290512394160 27869999.999969173223 262864330.290477871895 1 60380.538443542 2024-03-11T12:55:21.522053+00:00 19994330.290181357414 27869999.999968670309 262864330.290146350861 1 60380.538455104 2024-03-11T12:55:22.520935+00:00 19994330.290107730776 27870000.000002939254 262864330.290106981993 1 60380.538466708 2024-03-11T12:55:23.523584+00:00 19994330.290248099715 27869999.999978315085 262864330.290222704411 1 60380.538478320 2024-03-11T12:55:24.526905+00:00 19994330.290409673005 27870000.000042531639 262864330.290448516607 1 60380.538489872 2024-03-11T12:55:25.524891+00:00 19994330.290208742023 27869999.999974995852 262864330.290180027485 1 60380.538501425 2024-03-11T12:55:26.523094+00:00 19994330.290255803615 27870000.000010248274 262864330.290262371302 1 60380.538513092 2024-03-11T12:55:27.531195+00:00 19994330.290277734399 27869999.999979451299 262864330.290253460407 1 60380.538524591 2024-03-11T12:55:28.524681+00:00 19994330.290200714022 27869999.999964594841 262864330.290161609650 1 60380.538536154 2024-03-11T12:55:29.523716+00:00 19994330.290037095547 27870000.000036790967 262864330.290070176125 1 60380.538547741 2024-03-11T12:55:30.524813+00:00 19994330.290366817266 27869999.999980174005 262864330.290343314409 1 60380.538559305 2024-03-11T12:55:31.523965+00:00 19994330.290148753673 27870000.000016141683 262864330.290161222219 1 60380.538570905 2024-03-11T12:55:32.526175+00:00 19994330.290281709284 27869999.999961968511 262864330.290239989758 1 60380.538582437 2024-03-11T12:55:33.522567+00:00 19994330.290312651545 27869999.999974977225 262864330.290283918381 1 60380.538594010 2024-03-11T12:55:34.522502+00:00 19994330.290298681706 27869999.999989226460 262864330.290284186602 1 60380.538605599 2024-03-11T12:55:35.523777+00:00 19994330.290251594037 27869999.999987442046 262864330.290235340595 1 60380.538617176 2024-03-11T12:55:36.524050+00:00 19994330.290216561407 27869999.999988246709 262864330.290201127529 1 60380.538628717 2024-03-11T12:55:37.521191+00:00 19994330.290410026908 27870000.000054035336 262864330.290460348129 1 60380.538640317 2024-03-11T12:55:38.523386+00:00 19994330.290295913815 27870000.000005647540 262864330.290297865868 1 60380.538651988 2024-03-11T12:55:39.531766+00:00 19994330.290119517595 27870000.000055491924 262864330.290171325207 1 60380.538663475 2024-03-11T12:55:40.524243+00:00 19994330.290103472769 27869999.999956678599 262864330.290056437254 1 60380.538675027 2024-03-11T12:55:41.522301+00:00 19994330.289991270751 27870000.000004399568 262864330.289991974831 1 60380.538686592 2024-03-11T12:55:42.521545+00:00 19994330.290373798460 27870000.000010188669 262864330.290380299091 1 60380.538698158 2024-03-11T12:55:43.520822+00:00 19994330.289920788258 27869999.999988488853 262864330.289905577898 1 60380.538709736 2024-03-11T12:55:44.521186+00:00 19994330.290285404772 27870000.000010166317 262864330.290291875601 1 60380.538721321 2024-03-11T12:55:45.522122+00:00 19994330.290241621435 27869999.999989960343 262864330.290227890015 1 60380.538732879 2024-03-11T12:55:46.520779+00:00 19994330.290482383221 27869999.999971773475 262864330.290450453758 1 60380.538744467 2024-03-11T12:55:47.521943+00:00 19994330.290166500956 27870000.000011913478 262864330.290174722672 1 60380.538756054 2024-03-11T12:55:48.523092+00:00 19994330.290129337460 27870000.000018585473 262864330.290144234896 1 60380.538767649 2024-03-11T12:55:49.524873+00:00 19994330.290349900723 27870000.000033620745 262864330.290379822254 1 60380.538779203 2024-03-11T12:55:50.523127+00:00 19994330.290233504027 27870000.000006452203 262864330.290236234665 1 60380.538790811 2024-03-11T12:55:51.526080+00:00 19994330.290312696248 27870000.000010062009 262864330.290319085121 1 60380.538802349 2024-03-11T12:55:52.522950+00:00 19994330.290342859924 27869999.999976802617 262864330.290315985680 1 60380.538813913 2024-03-11T12:55:53.522071+00:00 19994330.290043242276 27869999.999992582947 262864330.290032118559 1 60380.538825508 2024-03-11T12:55:54.523934+00:00 19994330.290278624743 27869999.999984983355 262864330.290259897709 1 60380.538837053 2024-03-11T12:55:55.521381+00:00 19994330.290193691850 27869999.999955389649 262864330.290145397186 1 60380.538848696 2024-03-11T12:55:56.527341+00:00 19994330.290322311223 27869999.999982684851 262864330.290301293135 1 60380.538860236 2024-03-11T12:55:57.524364+00:00 19994330.290272269398 27870000.000007495284 262864330.290276080370 1 60380.538871874 2024-03-11T12:55:58.529939+00:00 19994330.290370088071 27869999.999999627471 262864330.290366023779 1 60380.538883653 2024-03-11T12:55:59.547578+00:00 19994330.290101457387 27869999.999976586550 262864330.290074348450 1 60380.538895041 2024-03-11T12:56:00.531532+00:00 19994330.290211174637 27870000.000032037497 262864330.290239512920 1 60380.538906852 2024-03-11T12:56:01.552025+00:00 19994330.290155250579 27870000.000010658056 262864330.290162235498 1 60380.538918118 2024-03-11T12:56:02.525391+00:00 19994330.290341064334 27869999.999958954751 262864330.290296316147 1 60380.538929699 2024-03-11T12:56:03.526007+00:00 19994330.290119871497 27869999.999935112894 262864330.290051281452 1 60380.538941353 2024-03-11T12:56:04.532844+00:00 19994330.290112841874 27870000.000009350479 262864330.290118515491 1 60380.538952812 2024-03-11T12:56:05.522903+00:00 19994330.290356144309 27870000.000013094395 262864330.290365517139 1 60380.538964384 2024-03-11T12:56:06.522787+00:00 19994330.290052905679 27869999.999981630594 262864330.290030837059 1 60380.538976040 2024-03-11T12:56:07.529837+00:00 19994330.290347907692 27869999.999995473772 262864330.290339678526 1 60380.538987626 2024-03-11T12:56:08.530870+00:00 19994330.290291208774 27870000.000023715198 262864330.290311247110 1 60380.538999189 2024-03-11T12:56:09.529915+00:00 19994330.290221009403 27870000.000021163374 262864330.290238469839 1 60380.539010717 2024-03-11T12:56:10.525922+00:00 19994330.290279027075 27870000.000006582588 262864330.290281921625 1 60380.539022289 2024-03-11T12:56:11.525749+00:00 19994330.290233451873 27870000.000041972846 262864330.290271729231 1 60380.539033933 2024-03-11T12:56:12.531794+00:00 19994330.290162283927 27870000.000002939254 262864330.290161550045 1 60380.539045494 2024-03-11T12:56:13.530649+00:00 19994330.290215853602 27869999.999974999577 262864330.290187150240 1 60380.539057081 2024-03-11T12:56:14.531802+00:00 19994330.290250673890 27870000.000018153340 262864330.290265142918 1 60380.539068651 2024-03-11T12:56:15.531446+00:00 19994330.290231812745 27869999.999962832779 262864330.290190964937 1 60380.539080112 2024-03-11T12:56:16.521684+00:00 19994330.289983995259 27869999.999976415187 262864330.289956718683 1 60380.539091679 2024-03-11T12:56:17.521101+00:00 19994330.290382623672 27870000.000009179115 262864330.290388107300 1 60380.539103363 2024-03-11T12:56:18.530557+00:00 19994330.290173918009 27869999.999992281199 262864330.290162503719 1 60380.539114884 2024-03-11T12:56:19.525998+00:00 19994330.290233626962 27869999.999988675117 262864330.290218591690 1 60380.539126486 2024-03-11T12:56:20.528408+00:00 19994330.290270432830 27870000.000015072525 262864330.290281832218 1 60380.539138003 2024-03-11T12:56:21.523432+00:00 19994330.290099129081 27870000.000003870577 262864330.290099322796 1 60380.539149698 2024-03-11T12:56:22.533949+00:00 19994330.290330011398 27870000.000017467886 262864330.290343791246 1 60380.539161257 2024-03-11T12:56:23.532570+00:00 19994330.290274832398 27870000.000005416572 262864330.290276557207 1 60380.539172808 2024-03-11T12:56:24.530565+00:00 19994330.290361166000 27870000.000006932765 262864330.290364414454 1 60380.539184340 2024-03-11T12:56:25.526958+00:00 19994330.290014196187 27869999.999997571111 262864330.290008068085 1 60380.539195959 2024-03-11T12:56:26.530903+00:00 19994330.290290504694 27869999.999980725348 262864330.290267527103 1 60380.539207425 2024-03-11T12:56:27.521549+00:00 19994330.290148708969 27869999.999939274043 262864330.290084272623 1 60380.539219105 2024-03-11T12:56:28.530654+00:00 19994330.290217559785 27869999.999945629388 262864330.290159493685 1 60380.539230595 2024-03-11T12:56:29.523448+00:00 19994330.290265101939 27870000.000010706484 262864330.290272116661 1 60380.539242194 2024-03-11T12:56:30.525559+00:00 19994330.290155366063 27869999.999978754669 262864330.290130436420 1 60380.539253788 2024-03-11T12:56:31.527286+00:00 19994330.290401596576 27870000.000046029687 262864330.290443927050 1 60380.539265344 2024-03-11T12:56:32.525722+00:00 19994330.290193550289 27870000.000034384429 262864330.290224254131 1 60380.539276872 2024-03-11T12:56:33.521714+00:00 19994330.290220167488 27870000.000017751008 262864330.290234237909 1 60380.539288516 2024-03-11T12:56:34.527789+00:00 19994330.290096353740 27870000.000011265278 262864330.290103912354 1 60380.539300143 2024-03-11T12:56:35.532392+00:00 19994330.290014199913 27869999.999998353422 262864330.290008872747 1 60380.539311590 2024-03-11T12:56:36.521399+00:00 19994330.290264714509 27869999.999997224659 262864330.290258258581 1 60380.539323174 2024-03-11T12:56:37.522283+00:00 19994330.290209189057 27869999.999990884215 262864330.290196359158 1 60380.539334853 2024-03-11T12:56:38.531260+00:00 19994330.290097389370 27869999.999970953912 262864330.290064632893 1 60380.539346377 2024-03-11T12:56:39.527012+00:00 19994330.290301151574 27869999.999962572008 262864330.290260016918 1 60380.539357947 2024-03-11T12:56:40.526626+00:00 19994330.290054216981 27870000.000036131591 262864330.290086627007 1 60380.539369444 2024-03-11T12:56:41.519946+00:00 19994330.290283668786 27870000.000039331615 262864330.290319323540 1 60380.539381066 2024-03-11T12:56:42.524123+00:00 19994330.290222816169 27870000.000003252178 262864330.290222376585 1 60380.539392630 2024-03-11T12:56:43.523239+00:00 19994330.290219642222 27869999.999979533255 262864330.290195465088 1 60380.539404216 2024-03-11T12:56:44.524281+00:00 19994330.290231756866 27870000.000032037497 262864330.290260106325 1 60380.539415760 2024-03-11T12:56:45.521699+00:00 19994330.290580220520 27870000.000009004027 262864330.290585517883 1 60380.539427315 2024-03-11T12:56:46.520012+00:00 19994330.290123671293 27869999.999997220933 262864330.290117204189 1 60380.539439099 2024-03-11T12:56:47.538195+00:00 19994330.289941366762 27869999.999979898334 262864330.289917588234 1 60380.539450625 2024-03-11T12:56:48.534028+00:00 19994330.290268659592 27869999.999970383942 262864330.290235340595 1 60380.539462142 2024-03-11T12:56:49.529022+00:00 19994330.290273997933 27869999.999944943935 262864330.290215253830 1 60380.539473723 2024-03-11T12:56:50.529679+00:00 19994330.290393691510 27869999.999992735684 262864330.290382713079 1 60380.539485314 2024-03-11T12:56:51.531163+00:00 19994330.290260005742 27869999.999995816499 262864330.290252149105 1 60380.539496813 2024-03-11T12:56:52.524626+00:00 19994330.290147215128 27870000.000023405999 262864330.290166914463 1 60380.539508507 2024-03-11T12:56:53.534960+00:00 19994330.290246520191 27870000.000032793730 262864330.290275603533 1 60380.539520227 2024-03-11T12:56:54.547610+00:00 19994330.290201663971 27870000.000018555671 262864330.290216535330 1 60380.539531717 2024-03-11T12:56:55.540371+00:00 19994330.290401771665 27869999.999966956675 262864330.290365040302 1 60380.539543202 2024-03-11T12:56:56.532668+00:00 19994330.290139757097 27870000.000016480684 262864330.290152549744 1 60380.539554811 2024-03-11T12:56:57.535625+00:00 19994330.290078278631 27869999.999974083155 262864330.290048658848 1 60380.539566339 2024-03-11T12:56:58.531718+00:00 19994330.290317129344 27869999.999991659075 262864330.290305078030 1 60380.539577907 2024-03-11T12:56:59.531181+00:00 19994330.290083557367 27870000.000023350120 262864330.290103226900 1 60380.539589460 2024-03-11T12:57:00.529334+00:00 19994330.290228910744 27869999.999966114759 262864330.290191322565 1 60380.539601108 2024-03-11T12:57:01.535744+00:00 19994330.290463224053 27870000.000005278736 262864330.290464818478 1 60380.539612542 2024-03-11T12:57:02.523653+00:00 19994330.290094606578 27869999.999963101000 262864330.290054023266 1 60380.539624197 2024-03-11T12:57:03.530676+00:00 19994330.290565174073 27870000.000031869859 262864330.290593326092 1 60380.539635705 2024-03-11T12:57:04.524936+00:00 19994330.290299840271 27870000.000041559339 262864330.290337681770 1 60380.539647317 2024-03-11T12:57:05.528164+00:00 19994330.290285669267 27870000.000023700297 262864330.290305674076 1 60380.539658831 2024-03-11T12:57:06.523040+00:00 19994330.290169481188 27869999.999949015677 262864330.290114790201 1 60380.539670391 2024-03-11T12:57:07.521835+00:00 19994330.290231458843 27870000.000052746385 262864330.290280520916 1 60380.539681960 2024-03-11T12:57:08.521331+00:00 19994330.290176052600 27869999.999994475394 262864330.290166854858 1 60380.539693560 2024-03-11T12:57:09.523523+00:00 19994330.290238339454 27869999.999964635819 262864330.290199279785 1 60380.539705205 2024-03-11T12:57:10.529743+00:00 19994330.290258966386 27869999.999975912273 262864330.290231198072 1 60380.539716738 2024-03-11T12:57:11.526173+00:00 19994330.290294688195 27869999.999953467399 262864330.290244460106 1 60380.539728304 2024-03-11T12:57:12.525451+00:00 19994330.290256164968 27869999.999976530671 262864330.290228992701 1 60380.539739849 2024-03-11T12:57:13.522911+00:00 19994330.289980400354 27869999.999987281859 262864330.289963990450 1 60380.539751703 2024-03-11T12:57:14.547165+00:00 19994330.290414061397 27870000.000002879649 262864330.290413260460 1 60380.539763076 2024-03-11T12:57:15.529736+00:00 19994330.290037035942 27870000.000000506639 262864330.290033847094 1 60380.539774711 2024-03-11T12:57:16.534997+00:00 19994330.290123596787 27870000.000054214150 262864330.290174126625 1 60380.539786194 2024-03-11T12:57:17.527200+00:00 19994330.290045529604 27869999.999975468963 262864330.290017306805 1 60380.539797806 2024-03-11T12:57:18.530444+00:00 19994330.290443819016 27870000.000036470592 262864330.290476590395 1 60380.539809406 2024-03-11T12:57:19.532687+00:00 19994330.290503069758 27869999.999999795109 262864330.290499150753 1 60380.539821103 2024-03-11T12:57:20.543335+00:00 19994330.290203038603 27870000.000031173229 262864330.290230512619 1 60380.539832561 2024-03-11T12:57:21.533317+00:00 19994330.290234416723 27869999.999927412719 262864330.290158122778 1 60380.539844051 2024-03-11T12:57:22.525957+00:00 19994330.290219821036 27870000.000009503216 262864330.290225625038 1 60380.539855681 2024-03-11T12:57:23.530885+00:00 19994330.290339276195 27869999.999913521111 262864330.290249109268 1 60380.539867450 2024-03-11T12:57:24.547640+00:00 19994330.290255848318 27870000.000035524368 262864330.290287673473 1 60380.539878808 2024-03-11T12:57:25.529006+00:00 19994330.290250074118 27870000.000017475337 262864330.290263831615 1 60380.539890367 2024-03-11T12:57:26.527721+00:00 19994330.290303222835 27870000.000002976507 262864330.290302515030 1 60380.539902065 2024-03-11T12:57:27.538442+00:00 19994330.290314551443 27870000.000035494566 262864330.290346354246 1 60380.539913535 2024-03-11T12:57:28.529386+00:00 19994330.289973050356 27869999.999977059662 262864330.289946407080 1 60380.539925086 2024-03-11T12:57:29.527456+00:00 19994330.290071211755 27869999.999967325479 262864330.290034860373 1 60380.539936693 2024-03-11T12:57:30.530272+00:00 19994330.290308605880 27869999.999933935702 262864330.290238827467 1 60380.539948243 2024-03-11T12:57:31.528185+00:00 19994330.290376260877 27869999.999956253916 262864330.290328800678 1 60380.539959814 2024-03-11T12:57:32.527945+00:00 19994330.290110066533 27869999.999992098659 262864330.290098488331 1 60380.539971698 2024-03-11T12:57:33.554668+00:00 19994330.290236394852 27870000.000002082437 262864330.290234774351 1 60380.539982987 2024-03-11T12:57:34.530088+00:00 19994330.290438089520 27869999.999977696687 262864330.290412098169 1 60380.539994580 2024-03-11T12:57:35.531681+00:00 19994330.290229462087 27870000.000016253442 262864330.290242016315 1 60380.540006201 2024-03-11T12:57:36.535771+00:00 19994330.290297847241 27870000.000009272248 262864330.290303409100 1 60380.540017855 2024-03-11T12:57:37.542664+00:00 19994330.290485586971 27870000.000009391457 262864330.290491282940 1 60380.540029388 2024-03-11T12:57:38.539119+00:00 19994330.290162224323 27870000.000029839575 262864330.290188372135 1 60380.540040878 2024-03-11T12:57:39.531818+00:00 19994330.290105629712 27869999.999973073602 262864330.290075004101 1 60380.540052414 2024-03-11T12:57:40.528583+00:00 19994330.290098637342 27870000.000011205673 262864330.290106147528 1 60380.540064037 2024-03-11T12:57:41.532822+00:00 19994330.290447544307 27869999.999991390854 262864330.290435224771 1 60380.540075582 2024-03-11T12:57:42.530231+00:00 19994330.290015142411 27869999.999970607460 262864330.289982050657 1 60380.540087216 2024-03-11T12:57:43.535429+00:00 19994330.290290109813 27869999.999963201582 262864330.290249615908 1 60380.540098702 2024-03-11T12:57:44.527808+00:00 19994330.290018718690 27869999.999957088381 262864330.289972096682 1 60380.540110228 2024-03-11T12:57:45.523654+00:00 19994330.290238425136 27870000.000005047768 262864330.290239751339 1 60380.540121932 2024-03-11T12:57:46.534872+00:00 19994330.290156278759 27869999.999995380640 262864330.290147960186 1 60380.540133473 2024-03-11T12:57:47.532028+00:00 19994330.290356542915 27869999.999991387129 262864330.290344238281 1 60380.540144952 2024-03-11T12:57:48.523821+00:00 19994330.290223009884 27870000.000022459775 262864330.290241777897 1 60380.540156683 2024-03-11T12:57:49.537405+00:00 19994330.290313266218 27870000.000020470470 262864330.290330052376 1 60380.540168157 2024-03-11T12:57:50.528789+00:00 19994330.290294084698 27870000.000029254705 262864330.290319651365 1 60380.540179733 2024-03-11T12:57:51.528948+00:00 19994330.290286343545 27870000.000004820526 262864330.290287464857 1 60380.540191452 2024-03-11T12:57:52.541426+00:00 19994330.290291789919 27869999.999975208193 262864330.290263295174 1 60380.540202940 2024-03-11T12:57:53.534036+00:00 19994330.290217425674 27869999.999956034124 262864330.290169775486 1 60380.540214481 2024-03-11T12:57:54.531185+00:00 19994330.290395274758 27869999.999956592917 262864330.290348172188 1 60380.540226017 2024-03-11T12:57:55.527878+00:00 19994330.290139812976 27870000.000028729439 262864330.290164858103 1 60380.540237647 2024-03-11T12:57:56.532767+00:00 19994330.290151312947 27869999.999981354922 262864330.290128946304 1 60380.540249196 2024-03-11T12:57:57.530574+00:00 19994330.290303893387 27869999.999984983355 262864330.290285170078 1 60380.540260738 2024-03-11T12:57:58.527761+00:00 19994330.290350656956 27870000.000059138983 262864330.290406078100 1 60380.540272366 2024-03-11T12:57:59.532422+00:00 19994330.290111079812 27869999.999944951385 262864330.290052354336 1 60380.540283912 2024-03-11T12:58:00.529996+00:00 19994330.290221862495 27870000.000057533383 262864330.290275692940 1 60380.540295500 2024-03-11T12:58:01.531232+00:00 19994330.290067806840 27870000.000017967075 262864330.290082097054 1 60380.540307008 2024-03-11T12:58:02.525500+00:00 19994330.290156997740 27870000.000023003668 262864330.290176302195 1 60380.540318552 2024-03-11T12:58:03.522925+00:00 19994330.290165621787 27869999.999971836805 262864330.290133774281 1 60380.540330176 2024-03-11T12:58:04.527187+00:00 19994330.290424026549 27869999.999978989363 262864330.290399312973 1 60380.540341747 2024-03-11T12:58:05.526965+00:00 19994330.290135335177 27869999.999952234328 262864330.290083855391 1 60380.540353328 2024-03-11T12:58:06.527490+00:00 19994330.289995599538 27869999.999991077930 262864330.289983004332 1 60380.540364903 2024-03-11T12:58:07.527609+00:00 19994330.290158219635 27869999.999987497926 262864330.290141999722 1 60380.540376532 2024-03-11T12:58:08.532377+00:00 19994330.290157545358 27870000.000042576343 262864330.290196448565 1 60380.540388014 2024-03-11T12:58:09.524430+00:00 19994330.290243241936 27870000.000023502856 262864330.290263056755 1 60380.540399563 2024-03-11T12:58:10.522227+00:00 19994330.290144447237 27870000.000061832368 262864330.290202587843 1 60380.540411128 2024-03-11T12:58:11.521462+00:00 19994330.290355797857 27870000.000031165779 262864330.290383279324 1 60380.540422757 2024-03-11T12:58:12.526222+00:00 19994330.290379062295 27870000.000051714480 262864330.290427088737 1 60380.540434530 2024-03-11T12:58:13.543340+00:00 19994330.290235791355 27870000.000001937151 262864330.290234029293 1 60380.540445893 2024-03-11T12:58:14.525175+00:00 19994330.290430925786 27870000.000006739050 262864330.290433973074 1 60380.540457492 2024-03-11T12:58:15.527337+00:00 19994330.290364980698 27869999.999994363636 262864330.290355652571 1 60380.540469008 2024-03-11T12:58:16.522240+00:00 19994330.289943601936 27869999.999990966171 262864330.289930880070 1 60380.540480579 2024-03-11T12:58:17.522023+00:00 19994330.290306173265 27869999.999975726008 262864330.290278226137 1 60380.540492230 2024-03-11T12:58:18.528643+00:00 19994330.290484834462 27869999.999995961785 262864330.290477097034 1 60380.540503762 2024-03-11T12:58:19.525065+00:00 19994330.290264684707 27869999.999960668385 262864330.290221661329 1 60380.540515364 2024-03-11T12:58:20.527451+00:00 19994330.290370311588 27870000.000071283430 262864330.290437906981 1 60380.540526955 2024-03-11T12:58:21.528963+00:00 19994330.290020342916 27870000.000028003007 262864330.290044665337 1 60380.540538455 2024-03-11T12:58:22.522540+00:00 19994330.290094148368 27870000.000003237277 262864330.290093690157 1 60380.540550055 2024-03-11T12:58:23.524731+00:00 19994330.290415290743 27870000.000025697052 262864330.290437281132 1 60380.540561626 2024-03-11T12:58:24.524447+00:00 19994330.290128551424 27869999.999961387366 262864330.290086239576 1 60380.540573161 2024-03-11T12:58:25.521125+00:00 19994330.290235262364 27869999.999971579760 262864330.290203124285 1 60380.540584764 2024-03-11T12:58:26.523669+00:00 19994330.290221326053 27870000.000023480505 262864330.290241122246 1 60380.540596317 2024-03-11T12:58:27.521735+00:00 19994330.290285408497 27869999.999938372523 262864330.290220081806 1 60380.540607890 2024-03-11T12:58:28.521666+00:00 19994330.290149573237 27869999.999948680401 262864330.290094554424 1 60380.540619489 2024-03-11T12:58:29.523854+00:00 19994330.290068160743 27870000.000047072768 262864330.290111541748 1 60380.540631036 2024-03-11T12:58:30.521544+00:00 19994330.290332511067 27870000.000018239021 262864330.290347039700 1 60380.540642633 2024-03-11T12:58:31.523467+00:00 19994330.290377654135 27870000.000048808753 262864330.290422767401 1 60380.540654213 2024-03-11T12:58:32.523975+00:00 19994330.290166683495 27870000.000001519918 262864330.290164500475 1 60380.540665794 2024-03-11T12:58:33.524612+00:00 19994330.290155112743 27870000.000010915101 262864330.290162324905 1 60380.540677385 2024-03-11T12:58:34.526048+00:00 19994330.290290199220 27870000.000017829239 262864330.290304332972 1 60380.540688902 2024-03-11T12:58:35.521099+00:00 19994330.290185872465 27869999.999964136630 262864330.290146321058 1 60380.540700498 2024-03-11T12:58:36.523051+00:00 19994330.290121041238 27869999.999959781766 262864330.290077120066 1 60380.540712095 2024-03-11T12:58:37.525020+00:00 19994330.290505334735 27869999.999930202961 262864330.290431857109 1 60380.540723642 2024-03-11T12:58:38.522649+00:00 19994330.290080238134 27870000.000011313707 262864330.290087878704 1 60380.540735196 2024-03-11T12:58:39.520911+00:00 19994330.290304958820 27869999.999946810305 262864330.290248066187 1 60380.540746798 2024-03-11T12:58:40.523377+00:00 19994330.290066815913 27870000.000011246651 262864330.290074348450 1 60380.540758335 2024-03-11T12:58:41.520128+00:00 19994330.290278553963 27870000.000073146075 262864330.290347993374 1 60380.540769963 2024-03-11T12:58:42.524798+00:00 19994330.290217757225 27870000.000007364899 262864330.290221422911 1 60380.540781546 2024-03-11T12:58:43.525596+00:00 19994330.290246509016 27870000.000071510673 262864330.290314346552 1 60380.540793100 2024-03-11T12:58:44.523843+00:00 19994330.289968885481 27870000.000000614673 262864330.289965808392 1 60380.540804699 2024-03-11T12:58:45.525956+00:00 19994330.290061507374 27870000.000006090850 262864330.290063887835 1 60380.540816342 2024-03-11T12:58:46.531935+00:00 19994330.290249932557 27870000.000029291958 262864330.290275543928 1 60380.540827878 2024-03-11T12:58:47.528668+00:00 19994330.290374558419 27869999.999974653125 262864330.290345519781 1 60380.540839463 2024-03-11T12:58:48.529642+00:00 19994330.290014099330 27869999.999975074083 262864330.289985477924 1 60380.540851076 2024-03-11T12:58:49.532936+00:00 19994330.290510959923 27869999.999966364354 262864330.290473610163 1 60380.540862668 2024-03-11T12:58:50.534502+00:00 19994330.290349483490 27869999.999998290092 262864330.290344089270 1 60380.540874212 2024-03-11T12:58:51.531928+00:00 19994330.290364537388 27870000.000036917627 262864330.290397763252 1 60380.540885799 2024-03-11T12:58:52.532999+00:00 19994330.290406692773 27870000.000002097338 262864330.290405094624 1 60380.540897252 2024-03-11T12:58:53.522545+00:00 19994330.290211111307 27870000.000036641955 262864330.290244072676 1 60380.540908853 2024-03-11T12:58:54.524917+00:00 19994330.290241293609 27870000.000032041222 262864330.290269643068 1 60380.540920526 2024-03-11T12:58:55.533465+00:00 19994330.290283042938 27870000.000041831285 262864330.290321201086 1 60380.540932020 2024-03-11T12:58:56.526539+00:00 19994330.290264643729 27869999.999991659075 262864330.290252596140 1 60380.540943600 2024-03-11T12:58:57.527031+00:00 19994330.290205962956 27869999.999953426421 262864330.290155678988 1 60380.540955315 2024-03-11T12:58:58.539257+00:00 19994330.290136564523 27870000.000009778887 262864330.290142655373 1 60380.540966825 2024-03-11T12:58:59.533634+00:00 19994330.290392208844 27869999.999991469085 262864330.290380001068 1 60380.540978465 2024-03-11T12:59:00.539420+00:00 19994330.290069293231 27869999.999984305352 262864330.290049880743 1 60380.540989957 2024-03-11T12:59:01.532302+00:00 19994330.290389943868 27869999.999939221889 262864330.290325492620 1 60380.541001482 2024-03-11T12:59:02.528026+00:00 19994330.290189977735 27869999.999948166311 262864330.290134459734 1 60380.541012994 2024-03-11T12:59:03.522691+00:00 19994330.290335319936 27870000.000011604279 262864330.290343225002 1 60380.541024630 2024-03-11T12:59:04.528059+00:00 19994330.290021628141 27870000.000015225261 262864330.290033161640 1 60380.541036123 2024-03-11T12:59:05.521068+00:00 19994330.290415532887 27870000.000028975308 262864330.290440797806 1 60380.541047682 2024-03-11T12:59:06.519731+00:00 19994330.290354821831 27870000.000025227666 262864330.290376335382 1 60380.541059272 2024-03-11T12:59:07.521152+00:00 19994330.290263015777 27869999.999992210418 262864330.290251553059 1 60380.541070838 2024-03-11T12:59:08.520447+00:00 19994330.290222935379 27870000.000001836568 262864330.290221095085 1 60380.541082497 2024-03-11T12:59:09.527761+00:00 19994330.290269210935 27869999.999949920923 262864330.290215432644 1 60380.541094051 2024-03-11T12:59:10.525986+00:00 19994330.290344711393 27870000.000002782792 262864330.290343791246 1 60380.541105585 2024-03-11T12:59:11.522546+00:00 19994330.290092609823 27869999.999978765845 262864330.290067702532 1 60380.541117182 2024-03-11T12:59:12.524480+00:00 19994330.290112979710 27870000.000039473176 262864330.290148735046 1 60380.541128829 2024-03-11T12:59:13.530839+00:00 19994330.290210559964 27869999.999981354922 262864330.290188193321 1 60380.541140358 2024-03-11T12:59:14.526966+00:00 19994330.290032971650 27870000.000027522445 262864330.290056824684 1 60380.541151988 2024-03-11T12:59:15.531809+00:00 19994330.290377710015 27870000.000015251338 262864330.290389269590 1 60380.541163553 2024-03-11T12:59:16.531038+00:00 19994330.290172703564 27870000.000008143485 262864330.290177136660 1 60380.541175237 2024-03-11T12:59:17.540486+00:00 19994330.290162686259 27870000.000019587576 262864330.290178567171 1 60380.541186755 2024-03-11T12:59:18.535637+00:00 19994330.290345374495 27869999.999979250133 262864330.290320932865 1 60380.541198384 2024-03-11T12:59:19.540421+00:00 19994330.290129363537 27870000.000005189329 262864330.290130853653 1 60380.541209747 2024-03-11T12:59:20.522143+00:00 19994330.290243167430 27869999.999968364835 262864330.290207833052 1 60380.541221469 2024-03-11T12:59:21.534950+00:00 19994330.290356181562 27869999.999967973679 262864330.290320456028 1 60380.541232903 2024-03-11T12:59:22.522866+00:00 19994330.290359459817 27869999.999984007329 262864330.290339767933 1 60380.541244547 2024-03-11T12:59:23.528855+00:00 19994330.290183130652 27870000.000003159046 262864330.290182590485 1 60380.541256174 2024-03-11T12:59:24.533425+00:00 19994330.290117848665 27870000.000030621886 262864330.290144801140 1 60380.541267678 2024-03-11T12:59:25.527397+00:00 19994330.290233533829 27870000.000033892691 262864330.290263712406 1 60380.541279308 2024-03-11T12:59:26.532212+00:00 19994330.290291752666 27870000.000023026019 262864330.290311098099 1 60380.541290979 2024-03-11T12:59:27.540610+00:00 19994330.290392160416 27870000.000038661063 262864330.290427118540 1 60380.541302368 2024-03-11T12:59:28.524623+00:00 19994330.290257222950 27870000.000045023859 262864330.290298551321 1 60380.541313948 2024-03-11T12:59:29.525070+00:00 19994330.290168788284 27869999.999985672534 262864330.290150761604 1 60380.541325632 2024-03-11T12:59:30.534543+00:00 19994330.290058713406 27869999.999896895140 262864330.289951890707 1 60380.541337142 2024-03-11T12:59:31.529090+00:00 19994330.290270809084 27869999.999977696687 262864330.290244817734 1 60380.541348673 2024-03-11T12:59:32.525374+00:00 19994330.290111735463 27869999.999961942434 262864330.290069997311 1 60380.541360283 2024-03-11T12:59:33.528463+00:00 19994330.290249757469 27869999.999949488789 262864330.290195554495 1 60380.541371891 2024-03-11T12:59:34.531387+00:00 19994330.290281698108 27870000.000000186265 262864330.290278196335 1 60380.541383390 2024-03-11T12:59:35.524873+00:00 19994330.290045168251 27870000.000008329749 262864330.290049821138 1 60380.541395245 2024-03-11T12:59:36.549185+00:00 19994330.290229491889 27870000.000040598214 262864330.290266394615 1 60380.541406544 2024-03-11T12:59:37.525442+00:00 19994330.290226988494 27870000.000013608485 262864330.290236920118 1 60380.541418302 2024-03-11T12:59:38.541296+00:00 19994330.290159534663 27870000.000025618821 262864330.290181457996 1 60380.541429789 2024-03-11T12:59:39.533743+00:00 19994330.290210869163 27870000.000014029443 262864330.290221214294 1 60380.541441351 2024-03-11T12:59:40.532717+00:00 19994330.290508542210 27870000.000000588596 262864330.290505439043 1 60380.541452952 2024-03-11T12:59:41.535026+00:00 19994330.290112633258 27869999.999945160002 262864330.290054112673 1 60380.541464557 2024-03-11T12:59:42.537718+00:00 19994330.290278155357 27869999.999999158084 262864330.290273636580 1 60380.541476059 2024-03-11T12:59:43.531493+00:00 19994330.290197666734 27869999.999925609678 262864330.290119588375 1 60380.541487643 2024-03-11T12:59:44.532317+00:00 19994330.290498215705 27869999.999999076128 262864330.290493607521 1 60380.541499180 2024-03-11T12:59:45.529164+00:00 19994330.290262613446 27870000.000013396144 262864330.290272325277 1 60380.541510811 2024-03-11T12:59:46.534087+00:00 19994330.290228668600 27869999.999974459410 262864330.290199428797 1 60380.541522324 2024-03-11T12:59:47.528760+00:00 19994330.290209256113 27870000.000060588121 262864330.290266156197 1 60380.541533898 2024-03-11T12:59:48.528743+00:00 19994330.290105678141 27869999.999969325960 262864330.290071308613 1 60380.541545606 2024-03-11T12:59:49.540396+00:00 19994330.290284845978 27870000.000047046691 262864330.290328204632 1 60380.541557129 2024-03-11T12:59:50.535940+00:00 19994330.290064938366 27869999.999964416027 262864330.290025651455 1 60380.541568550 2024-03-11T12:59:51.522751+00:00 19994330.290202606469 27869999.999997075647 262864330.290196001530 1 60380.541580325 2024-03-11T12:59:52.540115+00:00 19994330.290005475283 27869999.999948199838 262864330.289949983358 1 60380.541591901 2024-03-11T12:59:53.540274+00:00 19994330.290232267231 27869999.999939244241 262864330.290167808533 1 60380.541603453 2024-03-11T12:59:54.538285+00:00 19994330.290190055966 27869999.999958407134 262864330.290144741535 1 60380.541615135 2024-03-11T12:59:55.547615+00:00 19994330.290413729846 27870000.000008214265 262864330.290418267250 1 60380.541626465 2024-03-11T12:59:56.526556+00:00 19994330.290183879435 27870000.000031597912 262864330.290211766958 1 60380.541638119 2024-03-11T12:59:57.533507+00:00 19994330.290127344429 27870000.000007241964 262864330.290130883455 1 60380.541649678 2024-03-11T12:59:58.532215+00:00 19994330.290246978402 27870000.000020757318 262864330.290264010429 1 60380.541661127 2024-03-11T12:59:59.521324+00:00 19994330.290471933782 27870000.000009093434 262864330.290477335453 1 60380.541672881 2024-03-11T13:00:00.536947+00:00 19994330.290055796504 27870000.000052634627 262864330.290104746819 1 60380.541684375 2024-03-11T13:00:01.530002+00:00 19994330.290423266590 27870000.000021636486 262864330.290441215038 1 60380.541695982 2024-03-11T13:00:02.532872+00:00 19994330.290226716548 27869999.999998994172 262864330.290222018957 1 60380.541707615 2024-03-11T13:00:03.537934+00:00 19994330.290194824338 27869999.999966181815 262864330.290157318115 1 60380.541719120 2024-03-11T13:00:04.531975+00:00 19994330.289996948093 27869999.999966043979 262864330.289959311485 1 60380.541730709 2024-03-11T13:00:05.533267+00:00 19994330.290221627802 27870000.000020891428 262864330.290238827467 1 60380.541742265 2024-03-11T13:00:06.531729+00:00 19994330.290228582919 27870000.000006981194 262864330.290231853724 1 60380.541753805 2024-03-11T13:00:07.528725+00:00 19994330.290359754115 27869999.999955587089 262864330.290311664343 1 60380.541765367 2024-03-11T13:00:08.527704+00:00 19994330.290082275867 27870000.000021371990 262864330.290099948645 1 60380.541777014 2024-03-11T13:00:09.533979+00:00 19994330.290266595781 27870000.000048104674 262864330.290311008692 1 60380.541788536 2024-03-11T13:00:10.529493+00:00 19994330.290222965181 27870000.000015109777 262864330.290234386921 1 60380.541800044 2024-03-11T13:00:11.523780+00:00 19994330.290214512497 27870000.000043276697 262864330.290254086256 1 60380.541811633 2024-03-11T13:00:12.525067+00:00 19994330.290189005435 27870000.000023633242 262864330.290208935738 1 60380.541823337 2024-03-11T13:00:13.536282+00:00 19994330.289953142405 27870000.000035408884 262864330.289984852076 1 60380.541835006 2024-03-11T13:00:14.544569+00:00 19994330.290315434337 27869999.999983355403 262864330.290295124054 1 60380.541846458 2024-03-11T13:00:15.533991+00:00 19994330.290216047317 27869999.999941095710 262864330.290153473616 1 60380.541857894 2024-03-11T13:00:16.522037+00:00 19994330.290142029524 27869999.999935846776 262864330.290074169636 1 60380.541869503 2024-03-11T13:00:17.525052+00:00 19994330.290207635611 27869999.999991826713 262864330.290195763111 1 60380.541881338 2024-03-11T13:00:18.547603+00:00 19994330.290289308876 27870000.000035244972 262864330.290320873260 1 60380.541892618 2024-03-11T13:00:19.522173+00:00 19994330.290349010378 27869999.999974418432 262864330.290319740772 1 60380.541904234 2024-03-11T13:00:20.525870+00:00 19994330.290236610919 27870000.000005140901 262864330.290238052607 1 60380.541915793 2024-03-11T13:00:21.524516+00:00 19994330.290231306106 27870000.000019107014 262864330.290246725082 1 60380.541927706 2024-03-11T13:00:22.553814+00:00 19994330.290172778070 27870000.000087630004 262864330.290256708860 1 60380.541938987 2024-03-11T13:00:23.528454+00:00 19994330.290310624987 27870000.000039186329 262864330.290346115828 1 60380.541950567 2024-03-11T13:00:24.528957+00:00 19994330.289982654154 27869999.999983306974 262864330.289962261915 1 60380.541962177 2024-03-11T13:00:25.532062+00:00 19994330.290177419782 27869999.999938774854 262864330.290112495422 1 60380.541973669 2024-03-11T13:00:26.524995+00:00 19994330.290076252073 27870000.000011466444 262864330.290084034204 1 60380.541985214 2024-03-11T13:00:27.522480+00:00 19994330.290274471045 27870000.000028245151 262864330.290299028158 1 60380.541997001 2024-03-11T13:00:28.540898+00:00 19994330.290106710047 27870000.000026065856 262864330.290129095316 1 60380.542008342 2024-03-11T13:00:29.520754+00:00 19994330.290194965899 27869999.999994542450 262864330.290185809135 1 60380.542019936 2024-03-11T13:00:30.522456+00:00 19994330.290094658732 27870000.000007614493 262864330.290098607540 1 60380.542031489 2024-03-11T13:00:31.520625+00:00 19994330.290246505290 27870000.000019125640 262864330.290261954069 1 60380.542043157 2024-03-11T13:00:32.528748+00:00 19994330.290323961526 27869999.999998513609 262864330.290318787098 1 60380.542054735 2024-03-11T13:00:33.529077+00:00 19994330.290115788579 27870000.000011034310 262864330.290123105049 1 60380.542066258 2024-03-11T13:00:34.524717+00:00 19994330.290261019021 27870000.000003524125 262864330.290260851383 1 60380.542077825 2024-03-11T13:00:35.524100+00:00 19994330.290319234133 27870000.000011645257 262864330.290327191353 1 60380.542089378 2024-03-11T13:00:36.522262+00:00 19994330.290010124445 27869999.999964535236 262864330.289970964193 1 60380.542100958 2024-03-11T13:00:37.522725+00:00 19994330.290329165757 27869999.999962411821 262864330.290287882090 1 60380.542112581 2024-03-11T13:00:38.526966+00:00 19994330.290284171700 27870000.000003468245 262864330.290283918381 1 60380.542124141 2024-03-11T13:00:39.525801+00:00 19994330.290251486003 27869999.999962478876 262864330.290210276842 1 60380.542135711 2024-03-11T13:00:40.525454+00:00 19994330.290122486651 27870000.000020850450 262864330.290139645338 1 60380.542147286 2024-03-11T13:00:41.525483+00:00 19994330.290147252381 27870000.000019807369 262864330.290163367987 1 60380.542158859 2024-03-11T13:00:42.525450+00:00 19994330.290677864105 27870000.000019256026 262864330.290693432093 1 60380.542170431 2024-03-11T13:00:43.525217+00:00 19994330.290178518742 27870000.000026509166 262864330.290201336145 1 60380.542181959 2024-03-11T13:00:44.521294+00:00 19994330.290103156120 27870000.000009510666 262864330.290108978748 1 60380.542193616 2024-03-11T13:00:45.528399+00:00 19994330.290354337543 27869999.999981336296 262864330.290331989527 1 60380.542205112 2024-03-11T13:00:46.521695+00:00 19994330.290155485272 27869999.999990217388 262864330.290141999722 1 60380.542216692 2024-03-11T13:00:47.522189+00:00 19994330.290097784251 27869999.999986570328 262864330.290080636740 1 60380.542228254 2024-03-11T13:00:48.521210+00:00 19994330.290174152702 27869999.999943543226 262864330.290114015341 1 60380.542239842 2024-03-11T13:00:49.522358+00:00 19994330.290419243276 27869999.999962948263 262864330.290378510952 1 60380.542251410 2024-03-11T13:00:50.521852+00:00 19994330.290106404573 27869999.999970406294 262864330.290073126554 1 60380.542262988 2024-03-11T13:00:51.522188+00:00 19994330.290273774415 27870000.000008560717 262864330.290278643370 1 60380.542274762 2024-03-11T13:00:52.539449+00:00 19994330.290186550468 27870000.000051878393 262864330.290234744549 1 60380.542286287 2024-03-11T13:00:53.535161+00:00 19994330.290231548250 27870000.000022258610 262864330.290250122547 1 60380.542298020 2024-03-11T13:00:54.548927+00:00 19994330.290253624320 27870000.000012636185 262864330.290262579918 1 60380.542309403 2024-03-11T13:00:55.532465+00:00 19994330.290232200176 27870000.000061508268 262864330.290290027857 1 60380.542320909 2024-03-11T13:00:56.526547+00:00 19994330.290310189128 27870000.000020448118 262864330.290326952934 1 60380.542332500 2024-03-11T13:00:57.528041+00:00 19994330.290274947882 27870000.000002011657 262864330.290273278952 1 60380.542344074 2024-03-11T13:00:58.528017+00:00 19994330.290394350886 27869999.999954394996 262864330.290345072746 1 60380.542355576 2024-03-11T13:00:59.521761+00:00 19994330.290176842362 27870000.000017374754 262864330.290190517902 1 60380.542367317 2024-03-11T13:01:00.536165+00:00 19994330.290244705975 27869999.999958734959 262864330.290199726820 1 60380.542378784 2024-03-11T13:01:01.526918+00:00 19994330.290166489780 27869999.999949842691 262864330.290112644434 1 60380.542390377 2024-03-11T13:01:02.528598+00:00 19994330.290375884622 27870000.000025369227 262864330.290397554636 1 60380.542401930 2024-03-11T13:01:03.526741+00:00 19994330.290155816823 27870000.000004243106 262864330.290156364441 1 60380.542413509 2024-03-11T13:01:04.527223+00:00 19994330.290392395109 27870000.000049654394 262864330.290438354015 1 60380.542425023 2024-03-11T13:01:05.521966+00:00 19994330.290254630148 27869999.999966342002 262864330.290217280388 1 60380.542436605 2024-03-11T13:01:06.522723+00:00 19994330.290220059454 27870000.000009931624 262864330.290226280689 1 60380.542448229 2024-03-11T13:01:07.526979+00:00 19994330.290405754000 27870000.000047072768 262864330.290449142456 1 60380.542459788 2024-03-11T13:01:08.525710+00:00 19994330.290156450123 27870000.000001084059 262864330.290153831244 1 60380.542471368 2024-03-11T13:01:09.526223+00:00 19994330.290337555110 27870000.000004909933 262864330.290338784456 1 60380.542482913 2024-03-11T13:01:10.523715+00:00 19994330.290199521929 27869999.999998893589 262864330.290194720030 1 60380.542494515 2024-03-11T13:01:11.526119+00:00 19994330.290213063359 27869999.999981343746 262864330.290190696716 1 60380.542506023 2024-03-11T13:01:12.520430+00:00 19994330.290510483086 27869999.999999310821 262864330.290506094694 1 60380.542517622 2024-03-11T13:01:13.522596+00:00 19994330.290290050209 27869999.999991375953 262864330.290277749300 1 60380.542529197 2024-03-11T13:01:14.522628+00:00 19994330.290288589895 27869999.999986756593 262864330.290271669626 1 60380.542540749 2024-03-11T13:01:15.520728+00:00 19994330.290050178766 27870000.000041194260 262864330.290087670088 1 60380.542552320 2024-03-11T13:01:16.520424+00:00 19994330.290111608803 27870000.000044349581 262864330.290152251720 1 60380.542563905 2024-03-11T13:01:17.521373+00:00 19994330.290255676955 27870000.000017877668 262864330.290269851685 1 60380.542575487 2024-03-11T13:01:18.522124+00:00 19994330.290362168103 27869999.999981574714 262864330.290340065956 1 60380.542587080 2024-03-11T13:01:19.523736+00:00 19994330.290121268481 27869999.999988175929 262864330.290105730295 1 60380.542598637 2024-03-11T13:01:20.522221+00:00 19994330.290156401694 27869999.999991435558 262864330.290144145489 1 60380.542610201 2024-03-11T13:01:21.521382+00:00 19994330.290216073394 27869999.999955274165 262864330.290167629719 1 60380.542621775 2024-03-11T13:01:22.521380+00:00 19994330.290112163872 27869999.999918784946 262864330.290027260780 1 60380.542633335 2024-03-11T13:01:23.520116+00:00 19994330.290435008705 27870000.000016350299 262864330.290447682142 1 60380.542644943 2024-03-11T13:01:24.523048+00:00 19994330.290147133172 27870000.000047545880 262864330.290190964937 1 60380.542656496 2024-03-11T13:01:25.521260+00:00 19994330.290311358869 27870000.000029683113 262864330.290337353945 1 60380.542668089 2024-03-11T13:01:26.522892+00:00 19994330.290156491101 27870000.000051453710 262864330.290204226971 1 60380.542679633 2024-03-11T13:01:27.520284+00:00 19994330.290549028665 27870000.000018168241 262864330.290563523769 1 60380.542691240 2024-03-11T13:01:28.523109+00:00 19994330.289991803467 27869999.999991126359 262864330.289979219437 1 60380.542702815 2024-03-11T13:01:29.523279+00:00 19994330.290120948106 27870000.000020887703 262864330.290138155222 1 60380.542714381 2024-03-11T13:01:30.522480+00:00 19994330.290226992220 27869999.999992266297 262864330.290215551853 1 60380.542725991 2024-03-11T13:01:31.525665+00:00 19994330.290265247226 27869999.999983087182 262864330.290244638920 1 60380.542737547 2024-03-11T13:01:32.524074+00:00 19994330.290307868272 27870000.000006880611 262864330.290311068296 1 60380.542749104 2024-03-11T13:01:33.522604+00:00 19994330.290027454495 27870000.000013012439 262864330.290036797523 1 60380.542760712 2024-03-11T13:01:34.525512+00:00 19994330.290175516158 27869999.999998491257 262864330.290170311928 1 60380.542772286 2024-03-11T13:01:35.525505+00:00 19994330.290260035545 27870000.000003524125 262864330.290259867907 1 60380.542783814 2024-03-11T13:01:36.521521+00:00 19994330.290187355131 27870000.000026743859 262864330.290210396051 1 60380.542795395 2024-03-11T13:01:37.522154+00:00 19994330.290271021426 27869999.999987550080 262864330.290254861116 1 60380.542806991 2024-03-11T13:01:38.524010+00:00 19994330.290255952626 27869999.999982729554 262864330.290234982967 1 60380.542818562 2024-03-11T13:01:39.523775+00:00 19994330.290291570127 27870000.000025395304 262864330.290313273668 1 60380.542830103 2024-03-11T13:01:40.520896+00:00 19994330.290180794895 27870000.000011648983 262864330.290188759565 1 60380.542841691 2024-03-11T13:01:41.522105+00:00 19994330.290275909007 27870000.000006292015 262864330.290278494358 1 60380.542853248 2024-03-11T13:01:42.520660+00:00 19994330.290036398917 27869999.999982602894 262864330.290015310049 1 60380.542864849 2024-03-11T13:01:43.522938+00:00 19994330.290192492306 27870000.000028543174 262864330.290217339993 1 60380.542876494 2024-03-11T13:01:44.529062+00:00 19994330.290108926594 27869999.999964471906 262864330.290069699287 1 60380.542888052 2024-03-11T13:01:45.527689+00:00 19994330.290213223547 27869999.999991822988 262864330.290201365948 1 60380.542899933 2024-03-11T13:01:46.554241+00:00 19994330.290600202978 27869999.999963976443 262864330.290560483932 1 60380.542911295 2024-03-11T13:01:47.535873+00:00 19994330.290233287960 27870000.000046119094 262864330.290275722742 1 60380.542922897 2024-03-11T13:01:48.538287+00:00 19994330.290239419788 27869999.999985422939 262864330.290221154690 1 60380.542934315 2024-03-11T13:01:49.524791+00:00 19994330.290468901396 27870000.000024873763 262864330.290490090847 1 60380.542946030 2024-03-11T13:01:50.536991+00:00 19994330.290257073939 27869999.999989595264 262864330.290242969990 1 60380.542957506 2024-03-11T13:01:51.528546+00:00 19994330.289974018931 27870000.000054426491 262864330.290024757385 1 60380.542969139 2024-03-11T13:01:52.533606+00:00 19994330.290169075131 27870000.000024367124 262864330.290189743042 1 60380.542980697 2024-03-11T13:01:53.532198+00:00 19994330.290285345167 27869999.999971259385 262864330.290252923965 1 60380.542992134 2024-03-11T13:01:54.520395+00:00 19994330.290085077286 27869999.999966856092 262864330.290048241615 1 60380.543003787 2024-03-11T13:01:55.527171+00:00 19994330.290236148983 27869999.999972656369 262864330.290205091238 1 60380.543015336 2024-03-11T13:01:56.525021+00:00 19994330.290132232010 27869999.999977819622 262864330.290106356144 1 60380.543026868 2024-03-11T13:01:57.521391+00:00 19994330.290357474238 27870000.000000368804 262864330.290354132652 1 60380.543038454 2024-03-11T13:01:58.522396+00:00 19994330.290178705007 27869999.999982222915 262864330.290157258511 1 60380.543050097 2024-03-11T13:01:59.528358+00:00 19994330.290082514286 27870000.000117309391 262864330.290196120739 1 60380.543061631 2024-03-11T13:02:00.524955+00:00 19994330.290389608592 27870000.000061739236 262864330.290447652340 1 60380.543073351 2024-03-11T13:02:01.537518+00:00 19994330.290355857462 27869999.999981641769 262864330.290333807468 1 60380.543084774 2024-03-11T13:02:02.524495+00:00 19994330.290328703821 27870000.000027164817 262864330.290352195501 1 60380.543096410 2024-03-11T13:02:03.529829+00:00 19994330.290083173662 27869999.999979756773 262864330.290059238672 1 60380.543107991 2024-03-11T13:02:04.530404+00:00 19994330.290172923356 27869999.999964408576 262864330.290133655071 1 60380.543119609 2024-03-11T13:02:05.534227+00:00 19994330.290253430605 27869999.999945282936 262864330.290195018053 1 60380.543131180 2024-03-11T13:02:06.533942+00:00 19994330.290308851749 27869999.999978382140 262864330.290283560753 1 60380.543142814 2024-03-11T13:02:07.539127+00:00 19994330.290175609291 27870000.000024925917 262864330.290196835995 1 60380.543154353 2024-03-11T13:02:08.536074+00:00 19994330.290531512350 27870000.000022791326 262864330.290550619364 1 60380.543165924 2024-03-11T13:02:09.535814+00:00 19994330.290255762637 27870000.000051889569 262864330.290303945541 1 60380.543177514 2024-03-11T13:02:10.537230+00:00 19994330.290214676410 27870000.000026721507 262864330.290237724781 1 60380.543189073 2024-03-11T13:02:11.535908+00:00 19994330.290199927986 27870000.000033579767 262864330.290229827166 1 60380.543200534 2024-03-11T13:02:12.526139+00:00 19994330.290195353329 27869999.999999165535 262864330.290190815926 1 60380.543212147 2024-03-11T13:02:13.529550+00:00 19994330.290319286287 27869999.999979671091 262864330.290295273066 1 60380.543223744 2024-03-11T13:02:14.531488+00:00 19994330.290180038661 27869999.999982841313 262864330.290159165859 1 60380.543235661 2024-03-11T13:02:15.561055+00:00 19994330.289988894016 27869999.999967247248 262864330.289952456951 1 60380.543246809 2024-03-11T13:02:16.524280+00:00 19994330.290240962058 27869999.999957632273 262864330.290194898844 1 60380.543258466 2024-03-11T13:02:17.531424+00:00 19994330.290194772184 27869999.999974533916 262864330.290165632963 1 60380.543269929 2024-03-11T13:02:18.521896+00:00 19994330.290080726147 27869999.999986078590 262864330.290063112974 1 60380.543281551 2024-03-11T13:02:19.525953+00:00 19994330.290460456163 27870000.000012770295 262864330.290469527245 1 60380.543293107 2024-03-11T13:02:20.524495+00:00 19994330.290048670024 27870000.000014808029 262864330.290059775114 1 60380.543304727 2024-03-11T13:02:21.528396+00:00 19994330.290099166334 27870000.000049866736 262864330.290145337582 1 60380.543316338 2024-03-11T13:02:22.531588+00:00 19994330.290198668838 27870000.000047508627 262864330.290242493153 1 60380.543327854 2024-03-11T13:02:23.526628+00:00 19994330.290179468691 27869999.999996349216 262864330.290172129869 1 60380.543339389 2024-03-11T13:02:24.523199+00:00 19994330.290356017649 27869999.999986100942 262864330.290338426828 1 60380.543350964 2024-03-11T13:02:25.523294+00:00 19994330.290068786591 27870000.000014804304 262864330.290079891682 1 60380.543362532 2024-03-11T13:02:26.522753+00:00 19994330.290084023029 27869999.999958913773 262864330.290039241314 1 60380.543374116 2024-03-11T13:02:27.523613+00:00 19994330.290235310793 27870000.000022877008 262864330.290254503489 1 60380.543385782 2024-03-11T13:02:28.531570+00:00 19994330.290170770139 27869999.999976266176 262864330.290143340826 1 60380.543397267 2024-03-11T13:02:29.523894+00:00 19994330.290219157934 27870000.000018969178 262864330.290234416723 1 60380.543408812 2024-03-11T13:02:30.521353+00:00 19994330.290161665529 27870000.000013861805 262864330.290171831846 1 60380.543420409 2024-03-11T13:02:31.523373+00:00 19994330.290206950158 27870000.000023636967 262864330.290226876736 1 60380.543431960 2024-03-11T13:02:32.521319+00:00 19994330.290213398635 27870000.000039357692 262864330.290249079466 1 60380.543443544 2024-03-11T13:02:33.522216+00:00 19994330.290330365300 27869999.999973002821 262864330.290299654007 1 60380.543455121 2024-03-11T13:02:34.522454+00:00 19994330.290198527277 27870000.000008091331 262864330.290202945471 1 60380.543466730 2024-03-11T13:02:35.525500+00:00 19994330.290320757776 27870000.000005841255 262864330.290322899818 1 60380.543478328 2024-03-11T13:02:36.527498+00:00 19994330.290298014879 27869999.999970301986 262864330.290264636278 1 60380.543489921 2024-03-11T13:02:37.529191+00:00 19994330.290318429470 27869999.999975137413 262864330.290289878845 1 60380.543501430 2024-03-11T13:02:38.523514+00:00 19994330.290427714586 27869999.999933075160 262864330.290357083082 1 60380.543513194 2024-03-11T13:02:39.539926+00:00 19994330.290089044720 27870000.000078942627 262864330.290164291859 1 60380.543524599 2024-03-11T13:02:40.525335+00:00 19994330.290107645094 27870000.000004395843 262864330.290108352900 1 60380.543536256 2024-03-11T13:02:41.532500+00:00 19994330.290447022766 27870000.000035073608 262864330.290478408337 1 60380.543547706 2024-03-11T13:02:42.521752+00:00 19994330.290280569345 27869999.999937847257 262864330.290214717388 1 60380.543559287 2024-03-11T13:02:43.522410+00:00 19994330.290111318231 27870000.000023670495 262864330.290131270885 1 60380.543570882 2024-03-11T13:02:44.524234+00:00 19994330.290090717375 27869999.999955378473 262864330.290042400360 1 60380.543582562 2024-03-11T13:02:45.533410+00:00 19994330.290100589395 27869999.999997884035 262864330.290094792843 1 60380.543594006 2024-03-11T13:02:46.522171+00:00 19994330.290298961103 27870000.000009544194 262864330.290304809809 1 60380.543605668 2024-03-11T13:02:47.529666+00:00 19994330.290292356163 27869999.999964378774 262864330.290253043175 1 60380.543617145 2024-03-11T13:02:48.521288+00:00 19994330.290175069124 27869999.999941226095 262864330.290112614632 1 60380.543628754 2024-03-11T13:02:49.524352+00:00 19994330.290017876774 27870000.000032179058 262864330.290046364069 1 60380.543640295 2024-03-11T13:02:50.521451+00:00 19994330.290402948856 27870000.000024430454 262864330.290423691273 1 60380.543651887 2024-03-11T13:02:51.523021+00:00 19994330.290086977184 27869999.999967280775 262864330.290050566196 1 60380.543663458 2024-03-11T13:02:52.522809+00:00 19994330.290212340653 27870000.000033952296 262864330.290242582560 1 60380.543675014 2024-03-11T13:02:53.521192+00:00 19994330.290145494044 27870000.000015456229 262864330.290157258511 1 60380.543686683 2024-03-11T13:02:54.529384+00:00 19994330.290378306061 27870000.000039696693 262864330.290414303541 1 60380.543698176 2024-03-11T13:02:55.522375+00:00 19994330.290306858718 27870000.000022489578 262864330.290325671434 1 60380.543709763 2024-03-11T13:02:56.523515+00:00 19994330.290224261582 27869999.999991115183 262864330.290211677551 1 60380.543721321 2024-03-11T13:02:57.522123+00:00 19994330.290132462978 27869999.999992121011 262864330.290120899677 1 60380.543732918 2024-03-11T13:02:58.524149+00:00 19994330.290196191519 27869999.999924317002 262864330.290116786957 1 60380.543744472 2024-03-11T13:02:59.522403+00:00 19994330.290335077792 27869999.999961845577 262864330.290293246508 1 60380.543756036 2024-03-11T13:03:00.521467+00:00 19994330.290368147194 27869999.999997712672 262864330.290362149477 1 60380.543767614 2024-03-11T13:03:01.521856+00:00 19994330.290134798735 27869999.999961148947 262864330.290092229843 1 60380.543779249 2024-03-11T13:03:02.527153+00:00 19994330.290387123823 27869999.999979563057 262864330.290362983942 1 60380.543790829 2024-03-11T13:03:03.527659+00:00 19994330.290014728904 27870000.000008068979 262864330.290019094944 1 60380.543802392 2024-03-11T13:03:04.526651+00:00 19994330.290280047804 27869999.999993644655 262864330.290270000696 1 60380.543813929 2024-03-11T13:03:05.523500+00:00 19994330.290060047060 27870000.000060811639 262864330.290117144585 1 60380.543825520 2024-03-11T13:03:06.524918+00:00 19994330.290562223643 27869999.999979320914 262864330.290537834167 1 60380.543837067 2024-03-11T13:03:07.522601+00:00 19994330.290042400360 27870000.000004421920 262864330.290043115616 1 60380.543848617 2024-03-11T13:03:08.520524+00:00 19994330.290104087442 27870000.000014726073 262864330.290115118027 1 60380.543860224 2024-03-11T13:03:09.523335+00:00 19994330.290204528719 27869999.999977353960 262864330.290178179741 1 60380.543871804 2024-03-11T13:03:10.523891+00:00 19994330.290472749621 27869999.999955601990 262864330.290424644947 1 60380.543883355 2024-03-11T13:03:11.521883+00:00 19994330.290331359953 27869999.999968934804 262864330.290296614170 1 60380.543894938 2024-03-11T13:03:12.522654+00:00 19994330.290058154613 27870000.000021930784 262864330.290076404810 1 60380.543906532 2024-03-11T13:03:13.524374+00:00 19994330.290390014648 27870000.000018902123 262864330.290405213833 1 60380.543918141 2024-03-11T13:03:14.527394+00:00 19994330.290432870388 27870000.000040486455 262864330.290469646454 1 60380.543929860 2024-03-11T13:03:15.539902+00:00 19994330.290068384260 27870000.000000886619 262864330.290065586567 1 60380.543941270 2024-03-11T13:03:16.525679+00:00 19994330.290517609566 27869999.999988023192 262864330.290501922369 1 60380.543952893 2024-03-11T13:03:17.529903+00:00 19994330.290004786104 27870000.000046357512 262864330.290047466755 1 60380.543964488 2024-03-11T13:03:18.531791+00:00 19994330.290242601186 27870000.000008780509 262864330.290247708559 1 60380.543975976 2024-03-11T13:03:19.524311+00:00 19994330.290214654058 27869999.999978467822 262864330.290189445019 1 60380.543987647 2024-03-11T13:03:20.532658+00:00 19994330.290205989033 27869999.999995369464 262864330.290197670460 1 60380.543999459 2024-03-11T13:03:21.553250+00:00 19994330.290133807808 27869999.999933961779 262864330.290064066648 1 60380.544010742 2024-03-11T13:03:22.528057+00:00 19994330.290220636874 27869999.999988969415 262864330.290205925703 1 60380.544022463 2024-03-11T13:03:23.540804+00:00 19994330.290335536003 27869999.999964907765 262864330.290296733379 1 60380.544033825 2024-03-11T13:03:24.522511+00:00 19994330.290365815163 27869999.999991130084 262864330.290353238583 1 60380.544045458 2024-03-11T13:03:25.527553+00:00 19994330.290179427713 27870000.000055745244 262864330.290231466293 1 60380.544057191 2024-03-11T13:03:26.541297+00:00 19994330.290324080735 27870000.000039786100 262864330.290360182524 1 60380.544068676 2024-03-11T13:03:27.533642+00:00 19994330.290314488113 27869999.999960295856 262864330.290271103382 1 60380.544080365 2024-03-11T13:03:28.543505+00:00 19994330.290364973247 27870000.000018730760 262864330.290380001068 1 60380.544091939 2024-03-11T13:03:29.543519+00:00 19994330.290244996548 27870000.000047951937 262864330.290289252996 1 60380.544103388 2024-03-11T13:03:30.532728+00:00 19994330.290266461670 27869999.999940369278 262864330.290203124285 1 60380.544114944 2024-03-11T13:03:31.531146+00:00 19994330.289999406785 27869999.999937307090 262864330.289932996035 1 60380.544126517 2024-03-11T13:03:32.531053+00:00 19994330.290293715894 27869999.999976225197 262864330.290266245604 1 60380.544138042 2024-03-11T13:03:33.526863+00:00 19994330.290216811001 27870000.000002246350 262864330.290215343237 1 60380.544149620 2024-03-11T13:03:34.527188+00:00 19994330.290333826095 27870000.000042643398 262864330.290372788906 1 60380.544161264 2024-03-11T13:03:35.533176+00:00 19994330.290499854833 27870000.000000521541 262864330.290496706963 1 60380.544172817 2024-03-11T13:03:36.531384+00:00 19994330.290372110903 27870000.000010907650 262864330.290379315615 1 60380.544184322 2024-03-11T13:03:37.525465+00:00 19994330.290031649172 27869999.999965034425 262864330.289992988110 1 60380.544195965 2024-03-11T13:03:38.531368+00:00 19994330.290446773171 27870000.000009395182 262864330.290452480316 1 60380.544208033 2024-03-11T13:03:39.574077+00:00 19994330.290251743048 27869999.999957356602 262864330.290205389261 1 60380.544219123 2024-03-11T13:03:40.532197+00:00 19994330.290177963674 27869999.999997399747 262864330.290171682835 1 60380.544230571 2024-03-11T13:03:41.521384+00:00 19994330.290259212255 27869999.999998800457 262864330.290254324675 1 60380.544242212 2024-03-11T13:03:42.527090+00:00 19994330.290239490569 27869999.999982874840 262864330.290218651295 1 60380.544253787 2024-03-11T13:03:43.527153+00:00 19994330.290021624416 27869999.999972414225 262864330.289990335703 1 60380.544265342 2024-03-11T13:03:44.525537+00:00 19994330.290132645518 27869999.999984625727 262864330.290113568306 1 60380.544277002 2024-03-11T13:03:45.532934+00:00 19994330.290362771600 27870000.000005390495 262864330.290364474058 1 60380.544288495 2024-03-11T13:03:46.525952+00:00 19994330.290084432811 27870000.000011455268 262864330.290092170238 1 60380.544300085 2024-03-11T13:03:47.527380+00:00 19994330.290117073804 27869999.999973949045 262864330.290087342262 1 60380.544311745 2024-03-11T13:03:48.534741+00:00 19994330.290394399315 27870000.000078793615 262864330.290469497442 1 60380.544323371 2024-03-11T13:03:49.539222+00:00 19994330.290240123868 27869999.999986164272 262864330.290222585201 1 60380.544334817 2024-03-11T13:03:50.528145+00:00 19994330.290065973997 27870000.000020723790 262864330.290082991123 1 60380.544346410 2024-03-11T13:03:51.529793+00:00 19994330.290333840996 27869999.999998927116 262864330.290329068899 1 60380.544357991 2024-03-11T13:03:52.530453+00:00 19994330.290173254907 27869999.999976009130 262864330.290145576000 1 60380.544369589 2024-03-11T13:03:53.532446+00:00 19994330.290109727532 27870000.000007983297 262864330.290114015341 1 60380.544381241 2024-03-11T13:03:54.539239+00:00 19994330.290375418961 27869999.999948829412 262864330.290320545435 1 60380.544392784 2024-03-11T13:03:55.536562+00:00 19994330.290274776518 27870000.000024277717 262864330.290295362473 1 60380.544404304 2024-03-11T13:03:56.531837+00:00 19994330.290031857789 27869999.999986160547 262864330.290014326572 1 60380.544415848 2024-03-11T13:03:57.529306+00:00 19994330.290433008224 27870000.000002149493 262864330.290431469679 1 60380.544427452 2024-03-11T13:03:58.531864+00:00 19994330.290083423257 27869999.999975841492 262864330.290055572987 1 60380.544438955 2024-03-11T13:03:59.525700+00:00 19994330.290223017335 27870000.000031709671 262864330.290251016617 1 60380.544450598 2024-03-11T13:04:00.531701+00:00 19994330.290401589125 27870000.000008102506 262864330.290405988693 1 60380.544462185 2024-03-11T13:04:01.532833+00:00 19994330.290300466120 27869999.999999132007 262864330.290295898914 1 60380.544473711 2024-03-11T13:04:02.528615+00:00 19994330.290175590664 27869999.999990511686 262864330.290162414312 1 60380.544485248 2024-03-11T13:04:03.525379+00:00 19994330.290295712650 27870000.000000234693 262864330.290292263031 1 60380.544496869 2024-03-11T13:04:04.529506+00:00 19994330.290333740413 27869999.999941267073 262864330.290271311998 1 60380.544508436 2024-03-11T13:04:05.528877+00:00 19994330.290361497551 27869999.999962657690 262864330.290320456028 1 60380.544519995 2024-03-11T13:04:06.527574+00:00 19994330.290280904621 27870000.000020291656 262864330.290297508240 1 60380.544531598 2024-03-11T13:04:07.530079+00:00 19994330.290218297392 27870000.000058200210 262864330.290272802114 1 60380.544543149 2024-03-11T13:04:08.528085+00:00 19994330.289898451418 27869999.999983675778 262864330.289878427982 1 60380.544554709 2024-03-11T13:04:09.526819+00:00 19994330.290374830365 27870000.000013828278 262864330.290384948254 1 60380.544566374 2024-03-11T13:04:10.534738+00:00 19994330.290488466620 27870000.000053163618 262864330.290537953377 1 60380.544577880 2024-03-11T13:04:11.528797+00:00 19994330.290270797908 27870000.000035990030 262864330.290303111076 1 60380.544589492 2024-03-11T13:04:12.532087+00:00 19994330.290028214455 27869999.999979492277 262864330.290004014969 1 60380.544601116 2024-03-11T13:04:13.536476+00:00 19994330.290144007653 27869999.999987803400 262864330.290128111839 1 60380.544612606 2024-03-11T13:04:14.529179+00:00 19994330.289950158447 27869999.999979775399 262864330.289926230907 1 60380.544624094 2024-03-11T13:04:15.521741+00:00 19994330.290113106370 27869999.999972503632 262864330.290081918240 1 60380.544635765 2024-03-11T13:04:16.530097+00:00 19994330.290273807943 27869999.999957501888 262864330.290227621794 1 60380.544647301 2024-03-11T13:04:17.526828+00:00 19994330.290464848280 27869999.999976862222 262864330.290438026190 1 60380.544658861 2024-03-11T13:04:18.525608+00:00 19994330.290260814130 27870000.000044181943 262864330.290301293135 1 60380.544670503 2024-03-11T13:04:19.531450+00:00 19994330.290533382446 27869999.999983686954 262864330.290513396263 1 60380.544681981 2024-03-11T13:04:20.523124+00:00 19994330.289995353669 27870000.000032737851 262864330.290024369955 1 60380.544693578 2024-03-11T13:04:21.525119+00:00 19994330.290515687317 27870000.000006303191 262864330.290518313646 1 60380.544705141 2024-03-11T13:04:22.524206+00:00 19994330.290349587798 27870000.000009477139 262864330.290355384350 1 60380.544716701 2024-03-11T13:04:23.522959+00:00 19994330.290197528899 27869999.999997828156 262864330.290191650391 1 60380.544728366 2024-03-11T13:04:24.530812+00:00 19994330.290171187371 27870000.000021554530 262864330.290189027786 1 60380.544739847 2024-03-11T13:04:25.522777+00:00 19994330.290372785181 27869999.999938063323 262864330.290307164192 1 60380.544751409 2024-03-11T13:04:26.521725+00:00 19994330.290060903877 27870000.000014454126 262864330.290071666241 1 60380.544762986 2024-03-11T13:04:27.521954+00:00 19994330.290443520993 27869999.999980248511 262864330.290420055389 1 60380.544774572 2024-03-11T13:04:28.523000+00:00 19994330.290075063705 27869999.999943587929 262864330.290014952421 1 60380.544786127 2024-03-11T13:04:29.521409+00:00 19994330.290300495923 27870000.000007554889 262864330.290304362774 1 60380.544797748 2024-03-11T13:04:30.525431+00:00 19994330.290326558053 27870000.000021215528 262864330.290344089270 1 60380.544809334 2024-03-11T13:04:31.526481+00:00 19994330.290089718997 27869999.999995239079 262864330.290081262589 1 60380.544820875 2024-03-11T13:04:32.523626+00:00 19994330.290396671742 27870000.000006463379 262864330.290399432182 1 60380.544832474 2024-03-11T13:04:33.525765+00:00 19994330.290468379855 27870000.000026404858 262864330.290491104126 1 60380.544844014 2024-03-11T13:04:34.522792+00:00 19994330.290147718042 27870000.000026848167 262864330.290170878172 1 60380.544855581 2024-03-11T13:04:35.522212+00:00 19994330.290132489055 27870000.000044077635 262864330.290172874928 1 60380.544867157 2024-03-11T13:04:36.522405+00:00 19994330.290180925280 27869999.999987885356 262864330.290165126324 1 60380.544878770 2024-03-11T13:04:37.525676+00:00 19994330.290270864964 27869999.999919433147 262864330.290186613798 1 60380.544890328 2024-03-11T13:04:38.524339+00:00 19994330.290103487670 27869999.999931424856 262864330.290031224489 1 60380.544901901 2024-03-11T13:04:39.524286+00:00 19994330.290383849293 27869999.999984554946 262864330.290364712477 1 60380.544913483 2024-03-11T13:04:40.524923+00:00 19994330.290138117969 27870000.000067085028 262864330.290201514959 1 60380.544925104 2024-03-11T13:04:41.528984+00:00 19994330.290302168578 27870000.000028826296 262864330.290327280760 1 60380.544936611 2024-03-11T13:04:42.523210+00:00 19994330.290293104947 27870000.000021837652 262864330.290311247110 1 60380.544948210 2024-03-11T13:04:43.525367+00:00 19994330.290366105735 27870000.000024124980 262864330.290386557579 1 60380.544959758 2024-03-11T13:04:44.523151+00:00 19994330.290137197822 27870000.000016037375 262864330.290149539709 1 60380.544971486 2024-03-11T13:04:45.536372+00:00 19994330.290225211531 27870000.000019602478 262864330.290241122246 1 60380.544983115 2024-03-11T13:04:46.541144+00:00 19994330.290402457118 27869999.999975010753 262864330.290373802185 1 60380.544994670 2024-03-11T13:04:47.539471+00:00 19994330.290108770132 27869999.999930940568 262864330.290036022663 1 60380.545006140 2024-03-11T13:04:48.530501+00:00 19994330.290210891515 27869999.999983489513 262864330.290190696716 1 60380.545017677 2024-03-11T13:04:49.527297+00:00 19994330.290436260402 27870000.000001601875 262864330.290434181690 1 60380.545029285 2024-03-11T13:04:50.530246+00:00 19994330.289946630597 27869999.999980315566 262864330.289923250675 1 60380.545040876 2024-03-11T13:04:51.531672+00:00 19994330.290286179632 27870000.000020164996 262864330.290302664042 1 60380.545052385 2024-03-11T13:04:52.526045+00:00 19994330.290270920843 27870000.000014260411 262864330.290281474590 1 60380.545063983 2024-03-11T13:04:53.528156+00:00 19994330.290126651525 27869999.999942090362 262864330.290065050125 1 60380.545075559 2024-03-11T13:04:54.528300+00:00 19994330.290320031345 27869999.999966505915 262864330.290282845497 1 60380.545087168 2024-03-11T13:04:55.531364+00:00 19994330.290310766548 27870000.000002048910 262864330.290309131145 1 60380.545098869 2024-03-11T13:04:56.542274+00:00 19994330.290297284722 27870000.000018194318 262864330.290311753750 1 60380.545110308 2024-03-11T13:04:57.530626+00:00 19994330.290115952492 27869999.999990969896 262864330.290103226900 1 60380.545121854 2024-03-11T13:04:58.528163+00:00 19994330.290260151029 27870000.000004287809 262864330.290260732174 1 60380.545133478 2024-03-11T13:04:59.532467+00:00 19994330.290209006518 27869999.999986872077 262864330.290192186832 1 60380.545144988 2024-03-11T13:05:00.526951+00:00 19994330.290115050972 27869999.999985225499 262864330.290096580982 1 60380.545157111 2024-03-11T13:05:01.574404+00:00 19994330.290256358683 27870000.000005964190 262864330.290258616209 1 60380.545168221 2024-03-11T13:05:02.534251+00:00 19994330.290330138057 27869999.999979253858 262864330.290305703878 1 60380.545179745 2024-03-11T13:05:03.529947+00:00 19994330.290174070746 27870000.000003244728 262864330.290173619986 1 60380.545191260 2024-03-11T13:05:04.524868+00:00 19994330.290359064937 27869999.999992076308 262864330.290347456932 1 60380.545202911 2024-03-11T13:05:05.531528+00:00 19994330.290381018072 27870000.000043530017 262864330.290420860052 1 60380.545214428 2024-03-11T13:05:06.526532+00:00 19994330.290156517178 27869999.999985679984 262864330.290138512850 1 60380.545226011 2024-03-11T13:05:07.527334+00:00 19994330.290189269930 27869999.999964628369 262864330.290150195360 1 60380.545237597 2024-03-11T13:05:08.528377+00:00 19994330.290381543338 27869999.999982338399 262864330.290360182524 1 60380.545249140 2024-03-11T13:05:09.525705+00:00 19994330.290233407170 27870000.000005297363 262864330.290235012770 1 60380.545260748 2024-03-11T13:05:10.528628+00:00 19994330.290122967213 27869999.999982841313 262864330.290102094412 1 60380.545272334 2024-03-11T13:05:11.529706+00:00 19994330.290039479733 27869999.999965693802 262864330.290001481771 1 60380.545283983 2024-03-11T13:05:12.536190+00:00 19994330.290054734796 27869999.999978233129 262864330.290029287338 1 60380.545295462 2024-03-11T13:05:13.527865+00:00 19994330.290112238377 27870000.000051144511 262864330.290159672499 1 60380.545307000 2024-03-11T13:05:14.524835+00:00 19994330.290333732963 27870000.000012591481 262864330.290342628956 1 60380.545318680 2024-03-11T13:05:15.533936+00:00 19994330.290271464735 27869999.999997958541 262864330.290265738964 1 60380.545330180 2024-03-11T13:05:16.527531+00:00 19994330.290107965469 27870000.000000335276 262864330.290104597807 1 60380.545341765 2024-03-11T13:05:17.528458+00:00 19994330.290278628469 27869999.999998681247 262864330.290273606777 1 60380.545353314 2024-03-11T13:05:18.526351+00:00 19994330.290337719023 27870000.000014573336 262864330.290348589420 1 60380.545364845 2024-03-11T13:05:19.522587+00:00 19994330.290084332228 27869999.999956540763 262864330.290037184954 1 60380.545376442 2024-03-11T13:05:20.524597+00:00 19994330.290222372860 27870000.000004764646 262864330.290223449469 1 60380.545387997 2024-03-11T13:05:21.522922+00:00 19994330.290175359696 27870000.000005420297 262864330.290177077055 1 60380.545399624 2024-03-11T13:05:22.527528+00:00 19994330.290401950479 27869999.999995060265 262864330.290393292904 1 60380.545411190 2024-03-11T13:05:23.526860+00:00 19994330.290219321847 27869999.999992065132 262864330.290207684040 1 60380.545422726 2024-03-11T13:05:24.523518+00:00 19994330.290124762803 27870000.000021085143 262864330.290142178535 1 60380.545434381 2024-03-11T13:05:25.530523+00:00 19994330.290199518204 27870000.000028673559 262864330.290224492550 1 60380.545445863 2024-03-11T13:05:26.522588+00:00 19994330.290218427777 27870000.000027678907 262864330.290242433548 1 60380.545457489 2024-03-11T13:05:27.527055+00:00 19994330.290424928069 27870000.000009480864 262864330.290430724621 1 60380.545469002 2024-03-11T13:05:28.521802+00:00 19994330.290271751583 27869999.999999977648 262864330.290268033743 1 60380.545480588 2024-03-11T13:05:29.522817+00:00 19994330.289945822209 27870000.000009745359 262864330.289951860905 1 60380.545492156 2024-03-11T13:05:30.522318+00:00 19994330.290171492845 27869999.999977312982 262864330.290145128965 1 60380.545503730 2024-03-11T13:05:31.522322+00:00 19994330.290193371475 27869999.999944906682 262864330.290134578943 1 60380.545515332 2024-03-11T13:05:32.524692+00:00 19994330.290181547403 27869999.999988794327 262864330.290166646242 1 60380.545526870 2024-03-11T13:05:33.521574+00:00 19994330.290182195604 27869999.999997768551 262864330.290176272392 1 60380.545538497 2024-03-11T13:05:34.526109+00:00 19994330.290257409215 27869999.999999601394 262864330.290253341198 1 60380.545550168 2024-03-11T13:05:35.534533+00:00 19994330.290145944804 27870000.000016961247 262864330.290159195662 1 60380.545561579 2024-03-11T13:05:36.520377+00:00 19994330.290379375219 27869999.999992560595 262864330.290368229151 1 60380.545573182 2024-03-11T13:05:37.522984+00:00 19994330.290350735188 27870000.000022582710 262864330.290369629860 1 60380.545584816 2024-03-11T13:05:38.528103+00:00 19994330.290115531534 27870000.000013511628 262864330.290125340223 1 60380.545596323 2024-03-11T13:05:39.522351+00:00 19994330.290113959461 27870000.000028721988 262864330.290138989687 1 60380.545607892 2024-03-11T13:05:40.521886+00:00 19994330.290027339011 27869999.999976422638 262864330.290000081062 1 60380.545619513 2024-03-11T13:05:41.525908+00:00 19994330.290528412908 27869999.999972913414 262864330.290497630835 1 60380.545631121 2024-03-11T13:05:42.528841+00:00 19994330.290282499045 27870000.000017687678 262864330.290296494961 1 60380.545642693 2024-03-11T13:05:43.528634+00:00 19994330.290361974388 27869999.999981313944 262864330.290339589119 1 60380.545654247 2024-03-11T13:05:44.526930+00:00 19994330.289907105267 27869999.999959286302 262864330.289862692356 1 60380.545665777 2024-03-11T13:05:45.523113+00:00 19994330.290488038212 27870000.000028517097 262864330.290512859821 1 60380.545677347 2024-03-11T13:05:46.522783+00:00 19994330.290029168129 27870000.000004746020 262864330.290030211210 1 60380.545689045 2024-03-11T13:05:47.533460+00:00 19994330.290201436728 27870000.000045698136 262864330.290243417025 1 60380.545700529 2024-03-11T13:05:48.525708+00:00 19994330.290115769953 27870000.000038374215 262864330.290150463581 1 60380.545712090 2024-03-11T13:05:49.524590+00:00 19994330.290332835168 27870000.000004999340 262864330.290334135294 1 60380.545723654 2024-03-11T13:05:50.523701+00:00 19994330.290172912180 27869999.999963689595 262864330.290132910013 1 60380.545735196 2024-03-11T13:05:51.520945+00:00 19994330.290041856468 27870000.000010833144 262864330.290049016476 1 60380.545746788 2024-03-11T13:05:52.522474+00:00 19994330.290329147130 27870000.000042572618 262864330.290368020535 1 60380.545758337 2024-03-11T13:05:53.520352+00:00 19994330.290210708976 27869999.999997667968 262864330.290204703808 1 60380.545769973 2024-03-11T13:05:54.525664+00:00 19994330.290227606893 27869999.999970089644 262864330.290193974972 1 60380.545781525 2024-03-11T13:05:55.523751+00:00 19994330.290229871869 27869999.999980136752 262864330.290206313133 1 60380.545793130 2024-03-11T13:05:56.526454+00:00 19994330.290466353297 27870000.000013504177 262864330.290476143360 1 60380.545804646 2024-03-11T13:05:57.521435+00:00 19994330.290224585682 27870000.000045899302 262864330.290266782045 1 60380.545816224 2024-03-11T13:05:58.521776+00:00 19994330.290306080133 27870000.000047534704 262864330.290349930525 1 60380.545827796 2024-03-11T13:05:59.521550+00:00 19994330.290212832391 27870000.000008344650 262864330.290217489004 1 60380.545839399 2024-03-11T13:06:00.524030+00:00 19994330.290353722870 27870000.000058088452 262864330.290408104658 1 60380.545851123 2024-03-11T13:06:01.536992+00:00 19994330.290328834206 27870000.000011764467 262864330.290336906910 1 60380.545862651 2024-03-11T13:06:02.533031+00:00 19994330.290152009577 27869999.999993212521 262864330.290141522884 1 60380.545874287 2024-03-11T13:06:03.538377+00:00 19994330.290182240307 27869999.999988697469 262864330.290167242289 1 60380.545885754 2024-03-11T13:06:04.529149+00:00 19994330.290240805596 27869999.999948054552 262864330.290185153484 1 60380.545897268 2024-03-11T13:06:05.523947+00:00 19994330.290260680020 27869999.999975819141 262864330.290232807398 1 60380.545908879 2024-03-11T13:06:06.527150+00:00 19994330.290303103626 27869999.999989934266 262864330.290289342403 1 60380.545920496 2024-03-11T13:06:07.530882+00:00 19994330.290172379464 27870000.000009696931 262864330.290178358555 1 60380.545931981 2024-03-11T13:06:08.523182+00:00 19994330.290294185281 27870000.000020850450 262864330.290311336517 1 60380.545943635 2024-03-11T13:06:09.530011+00:00 19994330.290167462081 27870000.000028643757 262864330.290192395449 1 60380.545955295 2024-03-11T13:06:10.537445+00:00 19994330.290505241603 27870000.000036943704 262864330.290538489819 1 60380.545966893 2024-03-11T13:06:11.539537+00:00 19994330.290347639471 27870000.000058904290 262864330.290402829647 1 60380.545978387 2024-03-11T13:06:12.532658+00:00 19994330.290190160275 27869999.999973565340 262864330.290160030127 1 60380.545989918 2024-03-11T13:06:13.528867+00:00 19994330.290239617229 27869999.999983787537 262864330.290219724178 1 60380.546001467 2024-03-11T13:06:14.526747+00:00 19994330.290285162628 27870000.000010415912 262864330.290291905403 1 60380.546013015 2024-03-11T13:06:15.524515+00:00 19994330.290208030492 27869999.999959141016 262864330.290163487196 1 60380.546024639 2024-03-11T13:06:16.528836+00:00 19994330.289937261492 27870000.000011175871 262864330.289944738150 1 60380.546036513 2024-03-11T13:06:17.554716+00:00 19994330.290347509086 27870000.000021342188 262864330.290365159512 1 60380.546047800 2024-03-11T13:06:18.529943+00:00 19994330.290171571076 27869999.999990835786 262864330.290158689022 1 60380.546059361 2024-03-11T13:06:19.528815+00:00 19994330.290222287178 27870000.000062987208 262864330.290281593800 1 60380.546070932 2024-03-11T13:06:20.528572+00:00 19994330.290334008634 27870000.000036586076 262864330.290366917849 1 60380.546082473 2024-03-11T13:06:21.525652+00:00 19994330.290315698832 27869999.999996334314 262864330.290308326483 1 60380.546094062 2024-03-11T13:06:22.526924+00:00 19994330.290272504091 27869999.999981872737 262864330.290250688791 1 60380.546105718 2024-03-11T13:06:23.534071+00:00 19994330.290136974305 27869999.999977238476 262864330.290110498667 1 60380.546117196 2024-03-11T13:06:24.525766+00:00 19994330.290279019624 27869999.999955054373 262864330.290230393410 1 60380.546128762 2024-03-11T13:06:25.525065+00:00 19994330.290309522301 27869999.999981924891 262864330.290287762880 1 60380.546140373 2024-03-11T13:06:26.528197+00:00 19994330.290061347187 27869999.999962516129 262864330.290020167828 1 60380.546151866 2024-03-11T13:06:27.521213+00:00 19994330.290355939418 27869999.999999646097 262864330.290351897478 1 60380.546163476 2024-03-11T13:06:28.524281+00:00 19994330.290214825422 27869999.999990928918 262864330.290202081203 1 60380.546175012 2024-03-11T13:06:29.521035+00:00 19994330.290346145630 27870000.000020056963 262864330.290362507105 1 60380.546186653 2024-03-11T13:06:30.526798+00:00 19994330.290297139436 27870000.000014360994 262864330.290307819843 1 60380.546198164 2024-03-11T13:06:31.521339+00:00 19994330.290199998766 27870000.000053983182 262864330.290250271559 1 60380.546209767 2024-03-11T13:06:32.523846+00:00 19994330.290255375206 27870000.000032834709 262864330.290284514427 1 60380.546221346 2024-03-11T13:06:33.524292+00:00 19994330.290028039366 27870000.000001978129 262864330.290026307106 1 60380.546232875 2024-03-11T13:06:34.520427+00:00 19994330.290242586285 27870000.000001113862 262864330.290239989758 1 60380.546244481 2024-03-11T13:06:35.523125+00:00 19994330.290184084326 27869999.999955493957 262864330.290135890245 1 60380.546256047 2024-03-11T13:06:36.522441+00:00 19994330.290036749095 27870000.000007815659 262864330.290040850639 1 60380.546267945 2024-03-11T13:06:37.550456+00:00 19994330.290279988199 27870000.000006604940 262864330.290282905102 1 60380.546279419 2024-03-11T13:06:38.541814+00:00 19994330.290269486606 27869999.999950852245 262864330.290216654539 1 60380.546290779 2024-03-11T13:06:39.523332+00:00 19994330.290362477303 27869999.999996684492 262864330.290355473757 1 60380.546302336 2024-03-11T13:06:40.521856+00:00 19994330.289966188371 27870000.000043269247 262864330.290005773306 1 60380.546313953 2024-03-11T13:06:41.525493+00:00 19994330.290284261107 27870000.000042989850 262864330.290323555470 1 60380.546325528 2024-03-11T13:06:42.525595+00:00 19994330.290188863873 27870000.000032607466 262864330.290217757225 1 60380.546337074 2024-03-11T13:06:43.523208+00:00 19994330.290344581008 27870000.000022351742 262864330.290363252163 1 60380.546348645 2024-03-11T13:06:44.522934+00:00 19994330.290032375604 27869999.999992899597 262864330.290021598339 1 60380.546360274 2024-03-11T13:06:45.527663+00:00 19994330.290253803134 27870000.000014618039 262864330.290264725685 1 60380.546371811 2024-03-11T13:06:46.524485+00:00 19994330.290423143655 27869999.999920900911 262864330.290340363979 1 60380.546383557 2024-03-11T13:06:47.539313+00:00 19994330.290011107922 27869999.999999355525 262864330.290006756783 1 60380.546395091 2024-03-11T13:06:48.535845+00:00 19994330.290017537773 27869999.999942403287 262864330.289956241846 1 60380.546406583 2024-03-11T13:06:49.528746+00:00 19994330.290308367461 27869999.999985370785 262864330.290290027857 1 60380.546418249 2024-03-11T13:06:50.536734+00:00 19994330.290111213923 27870000.000020403415 262864330.290127933025 1 60380.546429717 2024-03-11T13:06:51.527526+00:00 19994330.290301021188 27870000.000013943762 262864330.290311276913 1 60380.546441348 2024-03-11T13:06:52.532487+00:00 19994330.290340077132 27870000.000007778406 262864330.290344148874 1 60380.546452832 2024-03-11T13:06:53.524702+00:00 19994330.290375083685 27870000.000025577843 262864330.290396958590 1 60380.546464647 2024-03-11T13:06:54.545534+00:00 19994330.290150620043 27870000.000010356307 262864330.290157288313 1 60380.546476156 2024-03-11T13:06:55.539923+00:00 19994330.290149640292 27870000.000008855015 262864330.290154784918 1 60380.546487645 2024-03-11T13:06:56.532498+00:00 19994330.290337122977 27870000.000009547919 262864330.290342956781 1 60380.546499140 2024-03-11T13:06:57.525699+00:00 19994330.290074128658 27869999.999974034727 262864330.290044486523 1 60380.546510883 2024-03-11T13:06:58.540239+00:00 19994330.290390800685 27869999.999985672534 262864330.290372759104 1 60380.546522295 2024-03-11T13:06:59.526274+00:00 19994330.290301751345 27869999.999977793545 262864330.290275841951 1 60380.546533944 2024-03-11T13:07:00.532787+00:00 19994330.290194444358 27870000.000012889504 262864330.290203630924 1 60380.546545574 2024-03-11T13:07:01.537561+00:00 19994330.290074415505 27869999.999953206629 262864330.290023922920 1 60380.546556976 2024-03-11T13:07:02.522727+00:00 19994330.290278781205 27870000.000002872199 262864330.290277957916 1 60380.546568538 2024-03-11T13:07:03.521639+00:00 19994330.290173415095 27870000.000012714416 262864330.290182441473 1 60380.546580114 2024-03-11T13:07:04.521897+00:00 19994330.290421344340 27870000.000031318516 262864330.290448963642 1 60380.546591698 2024-03-11T13:07:05.522720+00:00 19994330.290253795683 27870000.000029496849 262864330.290279597044 1 60380.546603298 2024-03-11T13:07:06.524937+00:00 19994330.290164269507 27869999.999977707863 262864330.290138274431 1 60380.546614970 2024-03-11T13:07:07.533409+00:00 19994330.290064632893 27869999.999973133206 262864330.290034055710 1 60380.546626423 2024-03-11T13:07:08.522979+00:00 19994330.290379170328 27870000.000011697412 262864330.290387153625 1 60380.546638022 2024-03-11T13:07:09.525105+00:00 19994330.290096502751 27869999.999998360872 262864330.290091156960 1 60380.546649594 2024-03-11T13:07:10.524948+00:00 19994330.290209572762 27869999.999988451600 262864330.290194302797 1 60380.546661167 2024-03-11T13:07:11.524857+00:00 19994330.290136862546 27869999.999987564981 262864330.290120750666 1 60380.546672747 2024-03-11T13:07:12.525388+00:00 19994330.290403261781 27870000.000006236136 262864330.290405809879 1 60380.546684499 2024-03-11T13:07:13.540727+00:00 19994330.290035560727 27870000.000033468008 262864330.290065348148 1 60380.546696057 2024-03-11T13:07:14.539300+00:00 19994330.290370739996 27870000.000057440251 262864330.290424466133 1 60380.546707541 2024-03-11T13:07:15.531543+00:00 19994330.290390811861 27869999.999969847500 262864330.290356963873 1 60380.546719065 2024-03-11T13:07:16.527204+00:00 19994330.290281061083 27869999.999969612807 262864330.290246963501 1 60380.546730665 2024-03-11T13:07:17.529478+00:00 19994330.290246017277 27870000.000019565225 262864330.290261864662 1 60380.546742317 2024-03-11T13:07:18.536188+00:00 19994330.290154650807 27870000.000000748783 262864330.290151715279 1 60380.546753778 2024-03-11T13:07:19.526386+00:00 19994330.290206737816 27869999.999975770712 262864330.290178805590 1 60380.546765486 2024-03-11T13:07:20.537964+00:00 19994330.290092654526 27869999.999989911914 262864330.290078878403 1 60380.546776968 2024-03-11T13:07:21.529995+00:00 19994330.290323704481 27869999.999972362071 262864330.290292382240 1 60380.546788597 2024-03-11T13:07:22.534790+00:00 19994330.290345378220 27869999.999998454005 262864330.290340125561 1 60380.546800308 2024-03-11T13:07:23.546595+00:00 19994330.290169194341 27870000.000017456710 262864330.290182948112 1 60380.546811708 2024-03-11T13:07:24.531589+00:00 19994330.290373265743 27870000.000007864088 262864330.290377438068 1 60380.546823401 2024-03-11T13:07:25.541870+00:00 19994330.289966918528 27870000.000000581145 262864330.289963811636 1 60380.546834773 2024-03-11T13:07:26.524441+00:00 19994330.290171131492 27870000.000040348619 262864330.290207803249 1 60380.546846446 2024-03-11T13:07:27.532915+00:00 19994330.290202945471 27870000.000012930483 262864330.290212184191 1 60380.546857916 2024-03-11T13:07:28.523979+00:00 19994330.290442302823 27869999.999997999519 262864330.290436625481 1 60380.546869462 2024-03-11T13:07:29.521506+00:00 19994330.290029313415 27869999.999977860600 262864330.290003478527 1 60380.546881065 2024-03-11T13:07:30.524047+00:00 19994330.290098395199 27869999.999989766628 262864330.290084481239 1 60380.546892816 2024-03-11T13:07:31.539277+00:00 19994330.290321756154 27869999.999970015138 262864330.290288090706 1 60380.546904268 2024-03-11T13:07:32.528769+00:00 19994330.290437042713 27869999.999998286366 262864330.290431618690 1 60380.546916009 2024-03-11T13:07:33.543193+00:00 19994330.290249980986 27870000.000020641834 262864330.290266931057 1 60380.546927489 2024-03-11T13:07:34.535082+00:00 19994330.290083296597 27869999.999990403652 262864330.290069997311 1 60380.546939048 2024-03-11T13:07:35.533721+00:00 19994330.290263444185 27870000.000042662024 262864330.290302425623 1 60380.546950642 2024-03-11T13:07:36.535425+00:00 19994330.290285650641 27870000.000011168420 262864330.290293127298 1 60380.546962147 2024-03-11T13:07:37.529492+00:00 19994330.290462817997 27870000.000035408884 262864330.290494531393 1 60380.546973660 2024-03-11T13:07:38.524233+00:00 19994330.290130142123 27869999.999997679144 262864330.290124118328 1 60380.546985363 2024-03-11T13:07:39.535311+00:00 19994330.290253095329 27869999.999994371086 262864330.290243774652 1 60380.546996956 2024-03-11T13:07:40.536965+00:00 19994330.290107849985 27869999.999998889863 262864330.290103048086 1 60380.547008440 2024-03-11T13:07:41.529196+00:00 19994330.290352270007 27870000.000019039959 262864330.290367603302 1 60380.547020005 2024-03-11T13:07:42.528422+00:00 19994330.290004137903 27869999.999969106168 262864330.289969533682 1 60380.547031539 2024-03-11T13:07:43.524969+00:00 19994330.290050886571 27869999.999951295555 262864330.289998501539 1 60380.547043137 2024-03-11T13:07:44.527037+00:00 19994330.290374238044 27870000.000039804727 262864330.290410369635 1 60380.547054680 2024-03-11T13:07:45.524316+00:00 19994330.290027521551 27870000.000014655292 262864330.290038496256 1 60380.547066424 2024-03-11T13:07:46.539043+00:00 19994330.290291763842 27870000.000053402036 262864330.290341466665 1 60380.547077999 2024-03-11T13:07:47.539101+00:00 19994330.290307737887 27870000.000063639134 262864330.290367662907 1 60380.547089426 2024-03-11T13:07:48.526409+00:00 19994330.290337745100 27870000.000016845763 262864330.290350884199 1 60380.547101089 2024-03-11T13:07:49.534098+00:00 19994330.290296874940 27870000.000049024820 262864330.290342211723 1 60380.547112726 2024-03-11T13:07:50.539543+00:00 19994330.290226813406 27869999.999947503209 262864330.290170609951 1 60380.547124171 2024-03-11T13:07:51.528401+00:00 19994330.290284220129 27869999.999938398600 262864330.290218919516 1 60380.547135809 2024-03-11T13:07:52.533903+00:00 19994330.290038976818 27870000.000031132251 262864330.290066421032 1 60380.547147375 2024-03-11T13:07:53.533168+00:00 19994330.290280196816 27870000.000012043864 262864330.290288537741 1 60380.547158961 2024-03-11T13:07:54.534257+00:00 19994330.290069341660 27870000.000024549663 262864330.290090203285 1 60380.547170447 2024-03-11T13:07:55.526606+00:00 19994330.290306407958 27870000.000017132610 262864330.290319859982 1 60380.547182204 2024-03-11T13:07:56.542443+00:00 19994330.290368314832 27869999.999994773418 262864330.290359407663 1 60380.547193681 2024-03-11T13:07:57.534005+00:00 19994330.289991479367 27870000.000012923032 262864330.290000706911 1 60380.547205183 2024-03-11T13:07:58.527841+00:00 19994330.290367484093 27870000.000014811754 262864330.290378600359 1 60380.547216864 2024-03-11T13:07:59.537036+00:00 19994330.290306344628 27870000.000018045306 262864330.290320694447 1 60380.547228307 2024-03-11T13:08:00.525769+00:00 19994330.290374614298 27869999.999975673854 262864330.290346592665 1 60380.547239903 2024-03-11T13:08:01.527671+00:00 19994330.290247566998 27869999.999987158924 262864330.290231019258 1 60380.547251469 2024-03-11T13:08:02.526870+00:00 19994330.290123824030 27869999.999988906085 262864330.290109038353 1 60380.547263026 2024-03-11T13:08:03.525414+00:00 19994330.290129926056 27869999.999997835606 262864330.290124058723 1 60380.547274650 2024-03-11T13:08:04.529759+00:00 19994330.290319677442 27869999.999962832779 262864330.290278822184 1 60380.547286237 2024-03-11T13:08:05.530902+00:00 19994330.290212906897 27870000.000005535781 262864330.290214747190 1 60380.547297795 2024-03-11T13:08:06.529523+00:00 19994330.290112867951 27870000.000008251518 262864330.290117442608 1 60380.547309355 2024-03-11T13:08:07.528250+00:00 19994330.290051333606 27870000.000038869679 262864330.290086507797 1 60380.547320904 2024-03-11T13:08:08.526088+00:00 19994330.290201924741 27870000.000024210662 262864330.290222436190 1 60380.547332450 2024-03-11T13:08:09.523650+00:00 19994330.290304556489 27870000.000061716884 262864330.290362596512 1 60380.547344086 2024-03-11T13:08:10.528993+00:00 19994330.290038630366 27870000.000022709370 262864330.290057659149 1 60380.547355681 2024-03-11T13:08:11.530798+00:00 19994330.290371194482 27870000.000014856458 262864330.290382325649 1 60380.547367255 2024-03-11T13:08:12.530838+00:00 19994330.290171641856 27869999.999994855374 262864330.290162801743 1 60380.547378757 2024-03-11T13:08:13.524571+00:00 19994330.290289293975 27869999.999957732856 262864330.290243327618 1 60380.547390316 2024-03-11T13:08:14.523318+00:00 19994330.290272597224 27869999.999975889921 262864330.290244787931 1 60380.547401850 2024-03-11T13:08:15.519800+00:00 19994330.290229335427 27869999.999945506454 262864330.290171146393 1 60380.547413492 2024-03-11T13:08:16.525727+00:00 19994330.290195669979 27869999.999976705760 262864330.290168672800 1 60380.547425011 2024-03-11T13:08:17.520980+00:00 19994330.290339421481 27870000.000005051494 262864330.290340781212 1 60380.547436593 2024-03-11T13:08:18.521618+00:00 19994330.290299188346 27870000.000022035092 262864330.290317505598 1 60380.547448179 2024-03-11T13:08:19.522680+00:00 19994330.290319666266 27870000.000069927424 262864330.290385901928 1 60380.547459797 2024-03-11T13:08:20.526497+00:00 19994330.290250726044 27870000.000020809472 262864330.290267825127 1 60380.547471326 2024-03-11T13:08:21.522572+00:00 19994330.290358815342 27870000.000055089593 262864330.290410190821 1 60380.547482932 2024-03-11T13:08:22.525339+00:00 19994330.290309622884 27869999.999989889562 262864330.290295839310 1 60380.547494503 2024-03-11T13:08:23.525074+00:00 19994330.290084850043 27869999.999984361231 262864330.290065497160 1 60380.547506070 2024-03-11T13:08:24.524468+00:00 19994330.290100209415 27869999.999940410256 262864330.290036916733 1 60380.547517732 2024-03-11T13:08:25.532040+00:00 19994330.290200810879 27869999.999938514084 262864330.290135622025 1 60380.547529213 2024-03-11T13:08:26.523968+00:00 19994330.290057342499 27869999.999976295978 262864330.290029942989 1 60380.547540828 2024-03-11T13:08:27.527497+00:00 19994330.290124770254 27869999.999989852309 262864330.290110945702 1 60380.547552451 2024-03-11T13:08:28.531739+00:00 19994330.290375832468 27869999.999992724508 262864330.290364861488 1 60380.547563950 2024-03-11T13:08:29.525294+00:00 19994330.290160980076 27869999.999936550856 262864330.290093839169 1 60380.547575492 2024-03-11T13:08:30.522526+00:00 19994330.290334388614 27870000.000003300607 262864330.290333986282 1 60380.547587066 2024-03-11T13:08:31.522485+00:00 19994330.290349774063 27870000.000029873103 262864330.290375947952 1 60380.547598656 2024-03-11T13:08:32.523914+00:00 19994330.290374625474 27870000.000022377819 262864330.290393322706 1 60380.547610213 2024-03-11T13:08:33.522353+00:00 19994330.289991430938 27870000.000033445656 262864330.290021181107 1 60380.547621797 2024-03-11T13:08:34.523302+00:00 19994330.290146891028 27869999.999980136752 262864330.290123343468 1 60380.547633397 2024-03-11T13:08:35.525534+00:00 19994330.290139168501 27869999.999938666821 262864330.290074139833 1 60380.547644945 2024-03-11T13:08:36.523236+00:00 19994330.290085751563 27869999.999969180673 262864330.290051251650 1 60380.547656565 2024-03-11T13:08:37.527234+00:00 19994330.290219005197 27869999.999993093312 262864330.290208399296 1 60380.547668143 2024-03-11T13:08:38.527589+00:00 19994330.290326904505 27869999.999988682568 262864330.290311872959 1 60380.547679642 2024-03-11T13:08:39.521067+00:00 19994330.290144748986 27869999.999981362373 262864330.290122419596 1 60380.547691282 2024-03-11T13:08:40.526734+00:00 19994330.290337868035 27870000.000021409243 262864330.290355563164 1 60380.547702807 2024-03-11T13:08:41.522473+00:00 19994330.290151182562 27869999.999992232770 262864330.290139704943 1 60380.547714384 2024-03-11T13:08:42.522771+00:00 19994330.290194109082 27870000.000052154064 262864330.290242552757 1 60380.547725949 2024-03-11T13:08:43.521927+00:00 19994330.290506523103 27870000.000055197626 262864330.290558010340 1 60380.547737557 2024-03-11T13:08:44.524985+00:00 19994330.290243044496 27869999.999991800636 262864330.290231168270 1 60380.547749308 2024-03-11T13:08:45.540243+00:00 19994330.290381129831 27869999.999948933721 262864330.290326356888 1 60380.547760686 2024-03-11T13:08:46.523262+00:00 19994330.290277101099 27869999.999983392656 262864330.290256798267 1 60380.547772424 2024-03-11T13:08:47.537461+00:00 19994330.290019430220 27869999.999995332211 262864330.290011048317 1 60380.547783816 2024-03-11T13:08:48.521686+00:00 19994330.290384121239 27869999.999989245087 262864330.290369659662 1 60380.547795536 2024-03-11T13:08:49.534341+00:00 19994330.289893567562 27869999.999981135130 262864330.289871007204 1 60380.547807032 2024-03-11T13:08:50.527554+00:00 19994330.290443379432 27870000.000005319715 262864330.290444999933 1 60380.547818530 2024-03-11T13:08:51.521001+00:00 19994330.290341917425 27869999.999977536500 262864330.290315747261 1 60380.547830281 2024-03-11T13:08:52.536267+00:00 19994330.290442142636 27870000.000075809658 262864330.290514260530 1 60380.547841804 2024-03-11T13:08:53.531845+00:00 19994330.290218010545 27870000.000015184283 262864330.290229499340 1 60380.547853371 2024-03-11T13:08:54.531288+00:00 19994330.290273882449 27870000.000007424504 262864330.290277600288 1 60380.547865023 2024-03-11T13:08:55.537981+00:00 19994330.290542259812 27870000.000001765788 262864330.290540337563 1 60380.547876473 2024-03-11T13:08:56.527267+00:00 19994330.290212880820 27869999.999997537583 262864330.290206700563 1 60380.547887990 2024-03-11T13:08:57.522334+00:00 19994330.290119219571 27869999.999959114939 262864330.290074646473 1 60380.547899657 2024-03-11T13:08:58.530366+00:00 19994330.290241666138 27869999.999996919185 262864330.290234893560 1 60380.547911398 2024-03-11T13:08:59.544818+00:00 19994330.290205180645 27870000.000016976148 262864330.290218472481 1 60380.547922829 2024-03-11T13:09:00.532447+00:00 19994330.290233362466 27869999.999993365258 262864330.290223032236 1 60380.547934390 2024-03-11T13:09:01.531306+00:00 19994330.290067330003 27869999.999947451055 262864330.290011107922 1 60380.547945873 2024-03-11T13:09:02.523399+00:00 19994330.290251549333 27870000.000014964491 262864330.290262818336 1 60380.547957518 2024-03-11T13:09:03.529578+00:00 19994330.290365807712 27870000.000043470412 262864330.290405601263 1 60380.547969047 2024-03-11T13:09:04.525653+00:00 19994330.290174387395 27870000.000054843724 262864330.290225535631 1 60380.547980588 2024-03-11T13:09:05.522809+00:00 19994330.289939180017 27869999.999964825809 262864330.289900302887 1 60380.547992188 2024-03-11T13:09:06.525014+00:00 19994330.290396705270 27869999.999989401549 262864330.290382385254 1 60380.548003766 2024-03-11T13:09:07.525400+00:00 19994330.290235802531 27869999.999986149371 262864330.290218234062 1 60380.548015287 2024-03-11T13:09:08.520774+00:00 19994330.290235374123 27869999.999937161803 262864330.290168851614 1 60380.548026864 2024-03-11T13:09:09.521097+00:00 19994330.290351603180 27869999.999941304326 262864330.290289193392 1 60380.548038474 2024-03-11T13:09:10.524150+00:00 19994330.290169179440 27869999.999983318150 262864330.290148794651 1 60380.548050012 2024-03-11T13:09:11.520987+00:00 19994330.290344886482 27870000.000052180141 262864330.290393382311 1 60380.548061590 2024-03-11T13:09:12.521355+00:00 19994330.290227435529 27870000.000002950430 262864330.290226697922 1 60380.548073293 2024-03-11T13:09:13.532509+00:00 19994330.290535911918 27870000.000003982335 262864330.290536224842 1 60380.548084854 2024-03-11T13:09:14.531367+00:00 19994330.290149904788 27870000.000038679689 262864330.290184885263 1 60380.548096437 2024-03-11T13:09:15.532193+00:00 19994330.290280781686 27870000.000033073127 262864330.290310174227 1 60380.548107934 2024-03-11T13:09:16.525527+00:00 19994330.290010556579 27869999.999988529831 262864330.289995372295 1 60380.548119646 2024-03-11T13:09:17.537441+00:00 19994330.290089126676 27870000.000016361475 262864330.290101796389 1 60380.548131065 2024-03-11T13:09:18.524052+00:00 19994330.290356677026 27869999.999956466258 262864330.290309429169 1 60380.548142705 2024-03-11T13:09:19.529695+00:00 19994330.290365573019 27869999.999976400286 262864330.290338277817 1 60380.548154243 2024-03-11T13:09:20.526628+00:00 19994330.290251947939 27869999.999962128699 262864330.290210366249 1 60380.548165860 2024-03-11T13:09:21.530323+00:00 19994330.290168728679 27869999.999956935644 262864330.290121972561 1 60380.548177437 2024-03-11T13:09:22.530603+00:00 19994330.290337637067 27870000.000012204051 262864330.290346145630 1 60380.548189077 2024-03-11T13:09:23.536230+00:00 19994330.290149938315 27870000.000038724393 262864330.290184944868 1 60380.548200577 2024-03-11T13:09:24.529878+00:00 19994330.290306303650 27870000.000067859888 262864330.290370464325 1 60380.548212128 2024-03-11T13:09:25.527817+00:00 19994330.290483418852 27869999.999996636063 262864330.290476351976 1 60380.548223741 2024-03-11T13:09:26.531228+00:00 19994330.290323693305 27870000.000007256866 262864330.290327280760 1 60380.548235288 2024-03-11T13:09:27.528880+00:00 19994330.290313165635 27870000.000011019409 262864330.290320485830 1 60380.548246983 2024-03-11T13:09:28.539293+00:00 19994330.289978653193 27869999.999981943518 262864330.289956897497 1 60380.548258494 2024-03-11T13:09:29.533859+00:00 19994330.290491968393 27869999.999966338277 262864330.290454596281 1 60380.548270082 2024-03-11T13:09:30.535073+00:00 19994330.290258117020 27869999.999988619238 262864330.290243029594 1 60380.548281656 2024-03-11T13:09:31.535091+00:00 19994330.290040567517 27869999.999966666102 262864330.290003538132 1 60380.548293258 2024-03-11T13:09:32.537461+00:00 19994330.290340684354 27870000.000006332994 262864330.290343314409 1 60380.548304830 2024-03-11T13:09:33.537276+00:00 19994330.290149625391 27869999.999952513725 262864330.290098458529 1 60380.548316305 2024-03-11T13:09:34.528732+00:00 19994330.290265455842 27870000.000028606504 262864330.290290355682 1 60380.548327872 2024-03-11T13:09:35.528137+00:00 19994330.290337730199 27870000.000002942979 262864330.290336996317 1 60380.548339501 2024-03-11T13:09:36.532941+00:00 19994330.290252093226 27870000.000049386173 262864330.290297776461 1 60380.548350977 2024-03-11T13:09:37.524447+00:00 19994330.290143352002 27870000.000012088567 262864330.290151745081 1 60380.548362597 2024-03-11T13:09:38.528413+00:00 19994330.290280893445 27870000.000004459172 262864330.290281653404 1 60380.548374387 2024-03-11T13:09:39.547001+00:00 19994330.289992868900 27869999.999957028776 262864330.289946198463 1 60380.548385907 2024-03-11T13:09:40.542407+00:00 19994330.290225863457 27869999.999954052269 262864330.290176212788 1 60380.548397375 2024-03-11T13:09:41.533179+00:00 19994330.290241390467 27869999.999979291111 262864330.290216982365 1 60380.548408882 2024-03-11T13:09:42.527404+00:00 19994330.290463551879 27869999.999970894307 262864330.290430724621 1 60380.548420426 2024-03-11T13:09:43.524759+00:00 19994330.290178690106 27869999.999954119325 262864330.290129095316 1 60380.548432089 2024-03-11T13:09:44.532523+00:00 19994330.290072444826 27870000.000014189631 262864330.290082931519 1 60380.548443627 2024-03-11T13:09:45.529392+00:00 19994330.290089048445 27870000.000055510551 262864330.290140867233 1 60380.548455184 2024-03-11T13:09:46.527938+00:00 19994330.290187187493 27870000.000033281744 262864330.290216773748 1 60380.548466866 2024-03-11T13:09:47.537214+00:00 19994330.290373966098 27870000.000065039843 262864330.290435314178 1 60380.548478279 2024-03-11T13:09:48.523349+00:00 19994330.290369816124 27870000.000070072711 262864330.290436178446 1 60380.548489956 2024-03-11T13:09:49.532180+00:00 19994330.290143061429 27869999.999999020249 262864330.290138393641 1 60380.548501456 2024-03-11T13:09:50.525807+00:00 19994330.290091242641 27869999.999961726367 262864330.290049284697 1 60380.548513015 2024-03-11T13:09:51.524515+00:00 19994330.290307883173 27869999.999957688153 262864330.290261864662 1 60380.548524691 2024-03-11T13:09:52.533301+00:00 19994330.290259238333 27870000.000033821911 262864330.290289372206 1 60380.548536195 2024-03-11T13:09:53.527230+00:00 19994330.289951242507 27869999.999968677759 262864330.289916217327 1 60380.548547799 2024-03-11T13:09:54.529806+00:00 19994330.290035575628 27869999.999976899475 262864330.290008783340 1 60380.548559438 2024-03-11T13:09:55.535456+00:00 19994330.290343210101 27870000.000053022057 262864330.290392518044 1 60380.548570940 2024-03-11T13:09:56.529240+00:00 19994330.290300879627 27869999.999993756413 262864330.290290921926 1 60380.548582529 2024-03-11T13:09:57.530513+00:00 19994330.290298804641 27870000.000060286373 262864330.290355384350 1 60380.548594066 2024-03-11T13:09:58.527341+00:00 19994330.290363442153 27869999.999990314245 262864330.290350049734 1 60380.548605767 2024-03-11T13:09:59.538298+00:00 19994330.290109097958 27870000.000017199665 262864330.290122598410 1 60380.548617171 2024-03-11T13:10:00.523581+00:00 19994330.290176212788 27869999.999979458749 262864330.290151983500 1 60380.548628853 2024-03-11T13:10:01.532907+00:00 19994330.290233317763 27869999.999983012676 262864330.290212631226 1 60380.548640499 2024-03-11T13:10:02.539108+00:00 19994330.290265630931 27869999.999929483980 262864330.290191411972 1 60380.548652153 2024-03-11T13:10:03.546073+00:00 19994330.290175050497 27869999.999992091209 262864330.290163457394 1 60380.548663502 2024-03-11T13:10:04.526525+00:00 19994330.290194388479 27869999.999995410442 262864330.290186107159 1 60380.548675169 2024-03-11T13:10:05.534642+00:00 19994330.290317308158 27869999.999970443547 262864330.290284037590 1 60380.548686726 2024-03-11T13:10:06.533109+00:00 19994330.290147729218 27869999.999996989965 262864330.290141016245 1 60380.548698292 2024-03-11T13:10:07.532425+00:00 19994330.290384374559 27869999.999999526888 262864330.290380209684 1 60380.548709879 2024-03-11T13:10:08.533513+00:00 19994330.290245566517 27870000.000024307519 262864330.290266185999 1 60380.548721443 2024-03-11T13:10:09.532711+00:00 19994330.290164977312 27870000.000056337565 262864330.290217608213 1 60380.548732968 2024-03-11T13:10:10.528447+00:00 19994330.290304768831 27870000.000040780753 262864330.290341854095 1 60380.548744508 2024-03-11T13:10:11.525493+00:00 19994330.290367376059 27870000.000008676201 262864330.290372341871 1 60380.548756178 2024-03-11T13:10:12.533793+00:00 19994330.290188055485 27869999.999975800514 262864330.290160149336 1 60380.548767648 2024-03-11T13:10:13.524768+00:00 19994330.290302664042 27870000.000054478645 262864330.290353447199 1 60380.548779293 2024-03-11T13:10:14.530888+00:00 19994330.290324971080 27869999.999963194132 262864330.290284454823 1 60380.548790800 2024-03-11T13:10:15.525104+00:00 19994330.290229205042 27869999.999927021563 262864330.290152519941 1 60380.548802351 2024-03-11T13:10:16.523121+00:00 19994330.290220674127 27870000.000027406961 262864330.290244400501 1 60380.548813945 2024-03-11T13:10:17.524838+00:00 19994330.290407884866 27869999.999971706420 262864330.290375918150 1 60380.548825563 2024-03-11T13:10:18.528655+00:00 19994330.290286984295 27869999.999992974102 262864330.290276259184 1 60380.548837116 2024-03-11T13:10:19.526844+00:00 19994330.290106359869 27869999.999971676618 262864330.290074348450 1 60380.548848749 2024-03-11T13:10:20.531890+00:00 19994330.290482416749 27870000.000067852437 262864330.290546596050 1 60380.548860269 2024-03-11T13:10:21.527210+00:00 19994330.290116388351 27870000.000006534159 262864330.290119230747 1 60380.548871818 2024-03-11T13:10:22.525043+00:00 19994330.290341537446 27870000.000019088387 262864330.290356904268 1 60380.548883404 2024-03-11T13:10:23.526117+00:00 19994330.290038969368 27869999.999997295439 262864330.290032565594 1 60380.548894988 2024-03-11T13:10:24.526943+00:00 19994330.290261968970 27869999.999940101057 262864330.290198385715 1 60380.548906815 2024-03-11T13:10:25.548840+00:00 19994330.290236145258 27869999.999978475273 262864330.290210932493 1 60380.548918111 2024-03-11T13:10:26.524818+00:00 19994330.290165729821 27870000.000011149794 262864330.290173172951 1 60380.548929823 2024-03-11T13:10:27.536721+00:00 19994330.290280558169 27869999.999995265156 262864330.290272116661 1 60380.548941284 2024-03-11T13:10:28.526972+00:00 19994330.290159493685 27870000.000023711473 262864330.290179520845 1 60380.548952837 2024-03-11T13:10:29.525118+00:00 19994330.290290556848 27870000.000018380582 262864330.290305256844 1 60380.548964490 2024-03-11T13:10:30.531931+00:00 19994330.290331222117 27870000.000036559999 262864330.290364086628 1 60380.548976006 2024-03-11T13:10:31.526903+00:00 19994330.290303274989 27869999.999976195395 262864330.290275752544 1 60380.548987551 2024-03-11T13:10:32.524411+00:00 19994330.290382146835 27870000.000028971583 262864330.290407419205 1 60380.548999120 2024-03-11T13:10:33.524020+00:00 19994330.290005359799 27869999.999987695366 262864330.289989352226 1 60380.549010719 2024-03-11T13:10:34.526151+00:00 19994330.290390670300 27870000.000032451004 262864330.290419429541 1 60380.549022290 2024-03-11T13:10:35.525828+00:00 19994330.290309354663 27869999.999995019287 262864330.290300667286 1 60380.549033811 2024-03-11T13:10:36.521255+00:00 19994330.290191654116 27869999.999995466322 262864330.290183424950 1 60380.549045402 2024-03-11T13:10:37.522679+00:00 19994330.290105175227 27869999.999935410917 262864330.290036886930 1 60380.549056962 2024-03-11T13:10:38.521537+00:00 19994330.290256660432 27869999.999983925372 262864330.290236890316 1 60380.549068610 2024-03-11T13:10:39.527891+00:00 19994330.290251929313 27870000.000018276274 262864330.290266513824 1 60380.549080201 2024-03-11T13:10:40.529362+00:00 19994330.290512237698 27870000.000036817044 262864330.290545344353 1 60380.549091739 2024-03-11T13:10:41.526212+00:00 19994330.290088295937 27870000.000033993274 262864330.290118604898 1 60380.549103277 2024-03-11T13:10:42.523167+00:00 19994330.290201466531 27869999.999999288470 262864330.290197044611 1 60380.549114827 2024-03-11T13:10:43.521026+00:00 19994330.290071394295 27870000.000032827258 262864330.290100544691 1 60380.549126518 2024-03-11T13:10:44.531179+00:00 19994330.290606334805 27869999.999999634922 262864330.290602266788 1 60380.549138042 2024-03-11T13:10:45.526863+00:00 19994330.290142484009 27869999.999982651323 262864330.290121436119 1 60380.549149568 2024-03-11T13:10:46.522656+00:00 19994330.290396720171 27869999.999988317490 262864330.290381342173 1 60380.549161133 2024-03-11T13:10:47.521888+00:00 19994330.289884023368 27869999.999949719757 262864330.289830058813 1 60380.549172799 2024-03-11T13:10:48.529813+00:00 19994330.290477864444 27869999.999997150153 262864330.290471315384 1 60380.549184276 2024-03-11T13:10:49.521467+00:00 19994330.290089491755 27870000.000040303916 262864330.290126085281 1 60380.549195896 2024-03-11T13:10:50.525438+00:00 19994330.290055140853 27869999.999974794686 262864330.290026247501 1 60380.549207453 2024-03-11T13:10:51.523909+00:00 19994330.290347777307 27870000.000059276819 262864330.290403366089 1 60380.549219096 2024-03-11T13:10:52.529869+00:00 19994330.290151514113 27869999.999981850386 262864330.290129661560 1 60380.549230659 2024-03-11T13:10:53.528964+00:00 19994330.290298532695 27870000.000008672476 262864330.290303498507 1 60380.549242279 2024-03-11T13:10:54.532930+00:00 19994330.290217500180 27870000.000004313886 262864330.290218114853 1 60380.549254350 2024-03-11T13:10:55.575863+00:00 19994330.290256083012 27869999.999944038689 262864330.290196418762 1 60380.549265417 2024-03-11T13:10:56.532042+00:00 19994330.290336847305 27869999.999997261912 262864330.290330410004 1 60380.549276927 2024-03-11T13:10:57.526431+00:00 19994330.290161613375 27869999.999983407557 262864330.290141314268 1 60380.549288461 2024-03-11T13:10:58.523017+00:00 19994330.290221281350 27869999.999944116920 262864330.290161699057 1 60380.549300203 2024-03-11T13:10:59.537539+00:00 19994330.290219448507 27869999.999969374388 262864330.290185123682 1 60380.549312384 2024-03-11T13:11:00.589958+00:00 19994330.290509365499 27870000.000009343028 262864330.290515035391 1 60380.549323175 2024-03-11T13:11:01.522307+00:00 19994330.290095098317 27870000.000020377338 262864330.290111780167 1 60380.549334810 2024-03-11T13:11:02.527566+00:00 19994330.290255438536 27869999.999986074865 262864330.290237814188 1 60380.549346328 2024-03-11T13:11:03.522725+00:00 19994330.290369089693 27870000.000072173774 262864330.290437579155 1 60380.549357917 2024-03-11T13:11:04.524023+00:00 19994330.290482807904 27870000.000061493367 262864330.290540605783 1 60380.549369471 2024-03-11T13:11:05.522294+00:00 19994330.290111865848 27870000.000022243708 262864330.290130406618 1 60380.549381048 2024-03-11T13:11:06.522599+00:00 19994330.290217451751 27870000.000003237277 262864330.290217012167 1 60380.549392642 2024-03-11T13:11:07.524278+00:00 19994330.290313418955 27869999.999954961240 262864330.290264695883 1 60380.549404231 2024-03-11T13:11:08.525603+00:00 19994330.290349148214 27870000.000069864094 262864330.290415316820 1 60380.549415800 2024-03-11T13:11:09.525097+00:00 19994330.290182817727 27869999.999972719699 262864330.290151864290 1 60380.549427340 2024-03-11T13:11:10.522193+00:00 19994330.290159024298 27869999.999995514750 262864330.290150851011 1 60380.549438931 2024-03-11T13:11:11.523604+00:00 19994330.290353618562 27869999.999993517995 262864330.290343433619 1 60380.549450492 2024-03-11T13:11:12.522517+00:00 19994330.290178336203 27870000.000002101064 262864330.290176719427 1 60380.549462087 2024-03-11T13:11:13.524361+00:00 19994330.290262188762 27869999.999991811812 262864330.290250301361 1 60380.549473638 2024-03-11T13:11:14.522319+00:00 19994330.290295258164 27870000.000034980476 262864330.290326535702 1 60380.549485290 2024-03-11T13:11:15.529046+00:00 19994330.290329918265 27870000.000090748072 262864330.290416955948 1 60380.549496813 2024-03-11T13:11:16.524642+00:00 19994330.289965134114 27870000.000027846545 262864330.289989262819 1 60380.549508399 2024-03-11T13:11:17.525647+00:00 19994330.290428563952 27870000.000015072525 262864330.290439963341 1 60380.549519933 2024-03-11T13:11:18.522230+00:00 19994330.289969552308 27869999.999946534634 262864330.289912402630 1 60380.549531539 2024-03-11T13:11:19.524974+00:00 19994330.290415298194 27870000.000012718141 262864330.290424317122 1 60380.549543091 2024-03-11T13:11:20.523041+00:00 19994330.290105476975 27869999.999941393733 262864330.290043175220 1 60380.549554664 2024-03-11T13:11:21.522937+00:00 19994330.290216192603 27869999.999935504049 262864330.290148019791 1 60380.549566228 2024-03-11T13:11:22.522106+00:00 19994330.290366981179 27870000.000020258129 262864330.290383547544 1 60380.549577847 2024-03-11T13:11:23.525945+00:00 19994330.290239844471 27870000.000013064593 262864330.290249198675 1 60380.549589381 2024-03-11T13:11:24.522466+00:00 19994330.289987392724 27870000.000047460198 262864330.290031135082 1 60380.549600965 2024-03-11T13:11:25.523430+00:00 19994330.290146149695 27869999.999957863241 262864330.290100306273 1 60380.549612492 2024-03-11T13:11:26.519284+00:00 19994330.290294550359 27870000.000044766814 262864330.290335625410 1 60380.549624137 2024-03-11T13:11:27.525415+00:00 19994330.290106598288 27869999.999983586371 262864330.290086477995 1 60380.549635686 2024-03-11T13:11:28.523285+00:00 19994330.290369778872 27869999.999954834580 262864330.290320903063 1 60380.549647232 2024-03-11T13:11:29.520793+00:00 19994330.290181152523 27869999.999967508018 262864330.290144979954 1 60380.549658805 2024-03-11T13:11:30.520712+00:00 19994330.290250327438 27869999.999959353358 262864330.290205985308 1 60380.549670390 2024-03-11T13:11:31.521705+00:00 19994330.290456455201 27869999.999974310398 262864330.290427058935 1 60380.549681948 2024-03-11T13:11:32.520277+00:00 19994330.290016781539 27869999.999991480261 262864330.290004551411 1 60380.549693528 2024-03-11T13:11:33.520822+00:00 19994330.290079474449 27869999.999997403473 262864330.290073186159 1 60380.549705136 2024-03-11T13:11:34.523736+00:00 19994330.290207087994 27869999.999989371747 262864330.290192753077 1 60380.549716739 2024-03-11T13:11:35.526208+00:00 19994330.290406756103 27869999.999992772937 262864330.290395855904 1 60380.549728286 2024-03-11T13:11:36.523913+00:00 19994330.290318157524 27870000.000046402216 262864330.290360867977 1 60380.549739851 2024-03-11T13:11:37.523139+00:00 19994330.290129419416 27870000.000025827438 262864330.290151566267 1 60380.549751453 2024-03-11T13:11:38.525505+00:00 19994330.290078047663 27870000.000013712794 262864330.290088057518 1 60380.549762985 2024-03-11T13:11:39.521875+00:00 19994330.290357746184 27870000.000001445413 262864330.290355473757 1 60380.549774538 2024-03-11T13:11:40.520107+00:00 19994330.290093634278 27869999.999980866909 262864330.290070801973 1 60380.549786143 2024-03-11T13:11:41.522772+00:00 19994330.290293529630 27869999.999972458929 262864330.290262281895 1 60380.549797714 2024-03-11T13:11:42.522509+00:00 19994330.290175441653 27870000.000034134835 262864330.290205866098 1 60380.549809300 2024-03-11T13:11:43.523507+00:00 19994330.290209598839 27869999.999980058521 262864330.290185958147 1 60380.549820881 2024-03-11T13:11:44.524114+00:00 19994330.290384970605 27869999.999973934144 262864330.290355205536 1 60380.549832435 2024-03-11T13:11:45.522392+00:00 19994330.290176533163 27869999.999997615814 262864330.290170460939 1 60380.549844014 2024-03-11T13:11:46.522744+00:00 19994330.290407098830 27869999.999974649400 262864330.290378034115 1 60380.549855620 2024-03-11T13:11:47.525589+00:00 19994330.290367588401 27870000.000041358173 262864330.290405273438 1 60380.549867150 2024-03-11T13:11:48.521813+00:00 19994330.290448110551 27870000.000048547983 262864330.290492951870 1 60380.549878726 2024-03-11T13:11:49.521902+00:00 19994330.290176276118 27870000.000013399869 262864330.290185987949 1 60380.549890336 2024-03-11T13:11:50.525039+00:00 19994330.290171459317 27869999.999996565282 262864330.290164351463 1 60380.549901887 2024-03-11T13:11:51.523021+00:00 19994330.290302235633 27869999.999979082495 262864330.290277630091 1 60380.549913477 2024-03-11T13:11:52.524397+00:00 19994330.290354862809 27870000.000046409667 262864330.290397584438 1 60380.549925032 2024-03-11T13:11:53.522730+00:00 19994330.290346018970 27870000.000007599592 262864330.290349930525 1 60380.549936580 2024-03-11T13:11:54.520507+00:00 19994330.290106076747 27869999.999940652400 262864330.290043056011 1 60380.549948211 2024-03-11T13:11:55.525425+00:00 19994330.289987094700 27869999.999996226281 262864330.289979606867 1 60380.549959844 2024-03-11T13:11:56.530567+00:00 19994330.290240988135 27869999.999964963645 262864330.290202260017 1 60380.549971340 2024-03-11T13:11:57.523758+00:00 19994330.290482908487 27869999.999994147569 262864330.290473371744 1 60380.549983087 2024-03-11T13:11:58.538686+00:00 19994330.290240935981 27870000.000020407140 262864330.290257662535 1 60380.549994596 2024-03-11T13:11:59.533106+00:00 19994330.290093846619 27869999.999999321997 262864330.290089458227 1 60380.550006290 2024-03-11T13:12:00.543479+00:00 19994330.290066514164 27869999.999968741089 262864330.290031552315 1 60380.550017707 2024-03-11T13:12:01.529906+00:00 19994330.290420904756 27870000.000009652227 262864330.290426850319 1 60380.550029245 2024-03-11T13:12:02.526777+00:00 19994330.290121555328 27870000.000004991889 262864330.290122866631 1 60380.550040923 2024-03-11T13:12:03.535701+00:00 19994330.290343057364 27869999.999988555908 262864330.290327906609 1 60380.550052416 2024-03-11T13:12:04.528748+00:00 19994330.290119335055 27869999.999972116202 262864330.290087759495 1 60380.550063970 2024-03-11T13:12:05.527067+00:00 19994330.290331173688 27869999.999957110733 262864330.290284603834 1 60380.550075595 2024-03-11T13:12:06.531455+00:00 19994330.290045440197 27869999.999990463257 262864330.290032207966 1 60380.550087156 2024-03-11T13:12:07.530247+00:00 19994330.290216345340 27870000.000008109957 262864330.290220767260 1 60380.550098700 2024-03-11T13:12:08.527736+00:00 19994330.290182325989 27870000.000011384487 262864330.290190011263 1 60380.550110282 2024-03-11T13:12:09.528392+00:00 19994330.290408864617 27870000.000046547502 262864330.290451705456 1 60380.550121985 2024-03-11T13:12:10.539511+00:00 19994330.290157452226 27869999.999995741993 262864330.290149509907 1 60380.550133375 2024-03-11T13:12:11.523599+00:00 19994330.290448196232 27870000.000018775463 262864330.290463268757 1 60380.550145020 2024-03-11T13:12:12.529735+00:00 19994330.290354844183 27870000.000001780689 262864330.290352940559 1 60380.550156559 2024-03-11T13:12:13.526729+00:00 19994330.290056873113 27869999.999990899116 262864330.290044099092 1 60380.550168139 2024-03-11T13:12:14.527253+00:00 19994330.290107194334 27869999.999941375107 262864330.290044873953 1 60380.550180184 2024-03-11T13:12:15.567873+00:00 19994330.290085602552 27869999.999994870275 262864330.290076792240 1 60380.550191337 2024-03-11T13:12:16.531511+00:00 19994330.290063060820 27870000.000041648746 262864330.290101021528 1 60380.550202802 2024-03-11T13:12:17.522112+00:00 19994330.290323033929 27870000.000008262694 262864330.290327608585 1 60380.550214366 2024-03-11T13:12:18.521198+00:00 19994330.290260318667 27870000.000007629395 262864330.290264248848 1 60380.550225962 2024-03-11T13:12:19.523089+00:00 19994330.290307998657 27869999.999982140958 262864330.290286451578 1 60380.550237530 2024-03-11T13:12:20.522610+00:00 19994330.290281523019 27870000.000002834946 262864330.290280669928 1 60380.550249142 2024-03-11T13:12:21.525839+00:00 19994330.290280144662 27870000.000004224479 262864330.290280669928 1 60380.550260704 2024-03-11T13:12:22.524775+00:00 19994330.290338695049 27869999.999940723181 262864330.290275722742 1 60380.550272235 2024-03-11T13:12:23.521090+00:00 19994330.290044371039 27870000.000005017966 262864330.290045678616 1 60380.550283888 2024-03-11T13:12:24.527920+00:00 19994330.290140252560 27869999.999995626509 262864330.290132164955 1 60380.550295475 2024-03-11T13:12:25.529078+00:00 19994330.290136709809 27870000.000003993511 262864330.290136992931 1 60380.550306962 2024-03-11T13:12:26.521539+00:00 19994330.290342301130 27870000.000039577484 262864330.290378183126 1 60380.550318656 2024-03-11T13:12:27.531882+00:00 19994330.290043599904 27870000.000005252659 262864330.290045142174 1 60380.550330157 2024-03-11T13:12:28.525597+00:00 19994330.290289960802 27869999.999998562038 262864330.290284842253 1 60380.550341723 2024-03-11T13:12:29.524889+00:00 19994330.290010262281 27870000.000058144331 262864330.290064722300 1 60380.550353283 2024-03-11T13:12:30.523630+00:00 19994330.290367763489 27870000.000017888844 262864330.290381938219 1 60380.550364835 2024-03-11T13:12:31.521753+00:00 19994330.290252827108 27870000.000030111521 262864330.290279239416 1 60380.550376397 2024-03-11T13:12:32.520661+00:00 19994330.290267802775 27870000.000004611909 262864330.290268719196 1 60380.550388013 2024-03-11T13:12:33.524339+00:00 19994330.290083471686 27869999.999977819622 262864330.290057599545 1 60380.550399585 2024-03-11T13:12:34.524173+00:00 19994330.290257543325 27869999.999955255538 262864330.290209114552 1 60380.550411141 2024-03-11T13:12:35.522611+00:00 19994330.290529906750 27869999.999953079969 262864330.290479302406 1 60380.550422712 2024-03-11T13:12:36.522300+00:00 19994330.290141418576 27869999.999940380454 262864330.290078103542 1 60380.550434271 2024-03-11T13:12:37.521053+00:00 19994330.290248647332 27869999.999985877424 262864330.290230810642 1 60380.550445925 2024-03-11T13:12:38.527959+00:00 19994330.290236819535 27870000.000024683774 262864330.290257811546 1 60380.550457463 2024-03-11T13:12:39.524770+00:00 19994330.290370326489 27870000.000083118677 262864330.290449738503 1 60380.550469012 2024-03-11T13:12:40.522625+00:00 19994330.290194783360 27869999.999961774796 262864330.290152847767 1 60380.550480579 2024-03-11T13:12:41.522013+00:00 19994330.290209215134 27870000.000004492700 262864330.290210008621 1 60380.550492150 2024-03-11T13:12:42.521730+00:00 19994330.290154319257 27870000.000013768673 262864330.290164381266 1 60380.550503782 2024-03-11T13:12:43.526797+00:00 19994330.290181599557 27870000.000040892512 262864330.290218800306 1 60380.550515310 2024-03-11T13:12:44.522805+00:00 19994330.290191113949 27870000.000039178878 262864330.290226608515 1 60380.550526918 2024-03-11T13:12:45.525714+00:00 19994330.290257900953 27870000.000004678965 262864330.290258884430 1 60380.550538482 2024-03-11T13:12:46.524828+00:00 19994330.290165774524 27869999.999952472746 262864330.290114551783 1 60380.550550110 2024-03-11T13:12:47.529474+00:00 19994330.290262587368 27869999.999977063388 262864330.290235936642 1 60380.550561740 2024-03-11T13:12:48.534361+00:00 19994330.290180914104 27869999.999997772276 262864330.290174990892 1 60380.550573274 2024-03-11T13:12:49.530881+00:00 19994330.290437534451 27869999.999977219850 262864330.290411055088 1 60380.550584783 2024-03-11T13:12:50.525280+00:00 19994330.289994575083 27869999.999985553324 262864330.289976418018 1 60380.550596501 2024-03-11T13:12:51.537712+00:00 19994330.290335785598 27869999.999990910292 262864330.290322989225 1 60380.550608117 2024-03-11T13:12:52.541345+00:00 19994330.290121078491 27870000.000079695135 262864330.290197074413 1 60380.550619560 2024-03-11T13:12:53.529985+00:00 19994330.290253855288 27870000.000051014125 262864330.290301173925 1 60380.550631156 2024-03-11T13:12:54.531898+00:00 19994330.290199451149 27869999.999984752387 262864330.290180504322 1 60380.550642656 2024-03-11T13:12:55.525488+00:00 19994330.290470197797 27870000.000013608485 262864330.290480136871 1 60380.550654219 2024-03-11T13:12:56.524462+00:00 19994330.290117472410 27870000.000003058463 262864330.290116846561 1 60380.550665861 2024-03-11T13:12:57.530439+00:00 19994330.290188204497 27869999.999964550138 262864330.290149033070 1 60380.550677402 2024-03-11T13:12:58.527578+00:00 19994330.290043149143 27869999.999952625483 262864330.289992064238 1 60380.550689025 2024-03-11T13:12:59.531794+00:00 19994330.290289282799 27870000.000004310161 262864330.290289908648 1 60380.550700666 2024-03-11T13:13:00.537531+00:00 19994330.290082264692 27869999.999973580241 262864330.290052175522 1 60380.550712201 2024-03-11T13:13:01.534180+00:00 19994330.290280159563 27870000.000056721270 262864330.290333181620 1 60380.550723682 2024-03-11T13:13:02.526141+00:00 19994330.290242932737 27870000.000052534044 262864330.290291786194 1 60380.550735239 2024-03-11T13:13:03.524666+00:00 19994330.290424495935 27870000.000061243773 262864330.290482044220 1 60380.550746839 2024-03-11T13:13:04.526947+00:00 19994330.289967518300 27870000.000010155141 262864330.289973974228 1 60380.550758393 2024-03-11T13:13:05.525155+00:00 19994330.290304422379 27869999.999925136566 262864330.290225863457 1 60380.550769966 2024-03-11T13:13:06.525025+00:00 19994330.290183767676 27870000.000044576824 262864330.290224671364 1 60380.550781509 2024-03-11T13:13:07.522370+00:00 19994330.290260288864 27870000.000009968877 262864330.290266543627 1 60380.550793081 2024-03-11T13:13:08.522214+00:00 19994330.290107682347 27869999.999991543591 262864330.290095508099 1 60380.550804674 2024-03-11T13:13:09.523784+00:00 19994330.290100391954 27869999.999964550138 262864330.290061235428 1 60380.550816239 2024-03-11T13:13:10.523069+00:00 19994330.290536191314 27869999.999998025596 262864330.290530532598 1 60380.550827801 2024-03-11T13:13:11.522039+00:00 19994330.290064644068 27870000.000024113804 262864330.290085047483 1 60380.550839384 2024-03-11T13:13:12.522745+00:00 19994330.290394254029 27869999.999991614372 262864330.290382176638 1 60380.550851028 2024-03-11T13:13:13.528836+00:00 19994330.290153581649 27869999.999997239560 262864330.290147125721 1 60380.550862604 2024-03-11T13:13:14.528959+00:00 19994330.290211625397 27870000.000058736652 262864330.290266662836 1 60380.550874296 2024-03-11T13:13:15.539188+00:00 19994330.290268413723 27870000.000015776604 262864330.290280491114 1 60380.550885751 2024-03-11T13:13:16.528914+00:00 19994330.290449514985 27869999.999993912876 262864330.290439724922 1 60380.550897431 2024-03-11T13:13:17.537993+00:00 19994330.290171213448 27869999.999995630234 262864330.290163129568 1 60380.550908869 2024-03-11T13:13:18.526279+00:00 19994330.290183462203 27869999.999998647720 262864330.290178418159 1 60380.550920475 2024-03-11T13:13:19.529077+00:00 19994330.290335394442 27869999.999963544309 262864330.290295243263 1 60380.550932132 2024-03-11T13:13:20.536171+00:00 19994330.290101740509 27869999.999989237636 262864330.290087282658 1 60380.550943649 2024-03-11T13:13:21.531282+00:00 19994330.290414933115 27869999.999992109835 262864330.290403336287 1 60380.550955189 2024-03-11T13:13:22.528339+00:00 19994330.290294591337 27869999.999992147088 262864330.290283024311 1 60380.550966907 2024-03-11T13:13:23.540787+00:00 19994330.290025416762 27870000.000021599233 262864330.290043324232 1 60380.550978410 2024-03-11T13:13:24.534649+00:00 19994330.290174569935 27870000.000040326267 262864330.290211200714 1 60380.550990029 2024-03-11T13:13:25.538551+00:00 19994330.290182702243 27870000.000056054443 262864330.290235072374 1 60380.551001471 2024-03-11T13:13:26.527119+00:00 19994330.290168829262 27870000.000018298626 262864330.290183424950 1 60380.551013051 2024-03-11T13:13:27.527619+00:00 19994330.290262997150 27869999.999989632517 262864330.290248930454 1 60380.551024706 2024-03-11T13:13:28.534593+00:00 19994330.290488459170 27869999.999999329448 262864330.290484100580 1 60380.551036242 2024-03-11T13:13:29.531310+00:00 19994330.289901133627 27870000.000044532120 262864330.289941966534 1 60380.551047894 2024-03-11T13:13:30.538062+00:00 19994330.290214531124 27869999.999960571527 262864330.290171414614 1 60380.551059433 2024-03-11T13:13:31.535026+00:00 19994330.290261883289 27869999.999919883907 262864330.290178090334 1 60380.551070985 2024-03-11T13:13:32.533125+00:00 19994330.290182508528 27870000.000008795410 262864330.290187597275 1 60380.551082646 2024-03-11T13:13:33.540552+00:00 19994330.290223971009 27870000.000009622425 262864330.290229916573 1 60380.551094142 2024-03-11T13:13:34.533881+00:00 19994330.290239229798 27870000.000016015023 262864330.290251553059 1 60380.551105655 2024-03-11T13:13:35.528588+00:00 19994330.290151067078 27870000.000007770956 262864330.290155142546 1 60380.551117339 2024-03-11T13:13:36.538050+00:00 19994330.290265597403 27869999.999977383763 262864330.290239274502 1 60380.551128865 2024-03-11T13:13:37.533961+00:00 19994330.290350798517 27870000.000011514872 262864330.290358603001 1 60380.551140600 2024-03-11T13:13:38.547805+00:00 19994330.290156241506 27870000.000034768134 262864330.290187329054 1 60380.551152048 2024-03-11T13:13:39.536953+00:00 19994330.290347252041 27870000.000021561980 262864330.290365129709 1 60380.551163647 2024-03-11T13:13:40.539131+00:00 19994330.290217429399 27869999.999995190650 262864330.290208935738 1 60380.551175274 2024-03-11T13:13:41.543686+00:00 19994330.290253277868 27869999.999984182417 262864330.290233761072 1 60380.551186665 2024-03-11T13:13:42.527884+00:00 19994330.290096782148 27869999.999963309616 262864330.290056407452 1 60380.551198245 2024-03-11T13:13:43.528369+00:00 19994330.290233958513 27869999.999975804240 262864330.290206074715 1 60380.551209904 2024-03-11T13:13:44.535684+00:00 19994330.290137700737 27869999.999986018986 262864330.290120035410 1 60380.551221380 2024-03-11T13:13:45.527218+00:00 19994330.290350839496 27870000.000005178154 262864330.290352344513 1 60380.551232947 2024-03-11T13:13:46.526609+00:00 19994330.290119703859 27870000.000013098121 262864330.290129125118 1 60380.551244613 2024-03-11T13:13:47.534554+00:00 19994330.290292154998 27869999.999977771193 262864330.290266215801 1 60380.551256145 2024-03-11T13:13:48.530909+00:00 19994330.290207080543 27870000.000013228506 262864330.290216624737 1 60380.551267891 2024-03-11T13:13:49.545806+00:00 19994330.290281701833 27869999.999993640929 262864330.290271669626 1 60380.551279255 2024-03-11T13:13:50.527669+00:00 19994330.290194299072 27869999.999986726791 262864330.290177345276 1 60380.551291004 2024-03-11T13:13:51.542761+00:00 19994330.290306724608 27869999.999980837107 262864330.290283858776 1 60380.551302562 2024-03-11T13:13:52.541345+00:00 19994330.290081676096 27869999.999986018986 262864330.290064007044 1 60380.551314062 2024-03-11T13:13:53.534960+00:00 19994330.290317852050 27869999.999963928014 262864330.290278106928 1 60380.551325851 2024-03-11T13:13:54.553508+00:00 19994330.290125362575 27870000.000024046749 262864330.290145725012 1 60380.551337201 2024-03-11T13:13:55.534127+00:00 19994330.290416639298 27869999.999973628670 262864330.290386557579 1 60380.551348884 2024-03-11T13:13:56.543586+00:00 19994330.290235839784 27870000.000014163554 262864330.290246307850 1 60380.551360397 2024-03-11T13:13:57.538314+00:00 19994330.290097545832 27870000.000007782131 262864330.290101617575 1 60380.551371822 2024-03-11T13:13:58.525400+00:00 19994330.290067102760 27870000.000039834529 262864330.290103256702 1 60380.551383514 2024-03-11T13:13:59.535636+00:00 19994330.290336467326 27870000.000007469207 262864330.290340244770 1 60380.551395057 2024-03-11T13:14:00.532892+00:00 19994330.290247660130 27869999.999979827553 262864330.290223777294 1 60380.551406832 2024-03-11T13:14:01.550289+00:00 19994330.290330369025 27869999.999997530133 262864330.290324211121 1 60380.551418148 2024-03-11T13:14:02.527996+00:00 19994330.290101207793 27870000.000037409365 262864330.290134906769 1 60380.551429708 2024-03-11T13:14:03.526733+00:00 19994330.290155034512 27869999.999984059483 262864330.290135383606 1 60380.551441328 2024-03-11T13:14:04.530749+00:00 19994330.290160283446 27869999.999925926328 262864330.290082514286 1 60380.551452896 2024-03-11T13:14:05.530233+00:00 19994330.290322437882 27869999.999981790781 262864330.290300548077 1 60380.551464498 2024-03-11T13:14:06.532625+00:00 19994330.290076393634 27869999.999978426844 262864330.290051132441 1 60380.551476026 2024-03-11T13:14:07.528675+00:00 19994330.290054079145 27870000.000019583851 262864330.290069967508 1 60380.551487550 2024-03-11T13:14:08.524343+00:00 19994330.290246862918 27870000.000056538731 262864330.290299713612 1 60380.551499212 2024-03-11T13:14:09.531889+00:00 19994330.290364988148 27870000.000027954578 262864330.290389239788 1 60380.551510716 2024-03-11T13:14:10.525903+00:00 19994330.290177762508 27870000.000026904047 262864330.290200978518 1 60380.551522277 2024-03-11T13:14:11.524761+00:00 19994330.290239334106 27870000.000025376678 262864330.290261030197 1 60380.551533905 2024-03-11T13:14:12.529374+00:00 19994330.290398683399 27870000.000004902482 262864330.290399879217 1 60380.551545465 2024-03-11T13:14:13.528225+00:00 19994330.290052458644 27869999.999977733940 262864330.290026485920 1 60380.551556959 2024-03-11T13:14:14.521236+00:00 19994330.290180925280 27869999.999992091209 262864330.290169328451 1 60380.551568607 2024-03-11T13:14:15.527688+00:00 19994330.290128532797 27870000.000021424145 262864330.290146261454 1 60380.551580117 2024-03-11T13:14:16.522127+00:00 19994330.290205355734 27869999.999976295978 262864330.290177971125 1 60380.551591674 2024-03-11T13:14:17.520608+00:00 19994330.290128763765 27870000.000003617257 262864330.290128678083 1 60380.551603257 2024-03-11T13:14:18.521393+00:00 19994330.290230151266 27870000.000028610229 262864330.290255069733 1 60380.551614819 2024-03-11T13:14:19.520386+00:00 19994330.290379434824 27870000.000060521066 262864330.290436267853 1 60380.551626461 2024-03-11T13:14:20.526177+00:00 19994330.290077093989 27869999.999989140779 262864330.290062546730 1 60380.551638256 2024-03-11T13:14:21.545295+00:00 19994330.290293838829 27870000.000006802380 262864330.290296941996 1 60380.551649626 2024-03-11T13:14:22.527684+00:00 19994330.290321003646 27870000.000012338161 262864330.290329635143 1 60380.551661172 2024-03-11T13:14:23.525267+00:00 19994330.290187936276 27869999.999995686114 262864330.290179908276 1 60380.551672737 2024-03-11T13:14:24.524460+00:00 19994330.290204580873 27869999.999966669828 262864330.290167570114 1 60380.551684395 2024-03-11T13:14:25.531777+00:00 19994330.290059432387 27869999.999957874417 262864330.290013611317 1 60380.551695966 2024-03-11T13:14:26.531431+00:00 19994330.290245998651 27870000.000003226101 262864330.290245532990 1 60380.551707434 2024-03-11T13:14:27.522302+00:00 19994330.290449686348 27869999.999964993447 262864330.290410965681 1 60380.551719056 2024-03-11T13:14:28.526476+00:00 19994330.290004871786 27870000.000008001924 262864330.290009170771 1 60380.551730578 2024-03-11T13:14:29.521974+00:00 19994330.290117844939 27870000.000010289252 262864330.290124416351 1 60380.551742179 2024-03-11T13:14:30.524242+00:00 19994330.290307018906 27870000.000044271350 262864330.290347605944 1 60380.551753758 2024-03-11T13:14:31.524703+00:00 19994330.290162522346 27869999.999993294477 262864330.290152132511 1 60380.551765337 2024-03-11T13:14:32.525079+00:00 19994330.290233235806 27870000.000034850091 262864330.290264368057 1 60380.551776884 2024-03-11T13:14:33.522769+00:00 19994330.290140409023 27869999.999994307756 262864330.290131032467 1 60380.551788445 2024-03-11T13:14:34.521664+00:00 19994330.290128473192 27869999.999986153096 262864330.290110915899 1 60380.551800076 2024-03-11T13:14:35.526556+00:00 19994330.290134400129 27870000.000009752810 262864330.290140450001 1 60380.551811616 2024-03-11T13:14:36.523605+00:00 19994330.290071677417 27870000.000004008412 262864330.290071964264 1 60380.551823207 2024-03-11T13:14:37.525093+00:00 19994330.290460016578 27869999.999992631376 262864330.290448963642 1 60380.551834777 2024-03-11T13:14:38.524756+00:00 19994330.290065526962 27869999.999979816377 262864330.290041655302 1 60380.551846371 2024-03-11T13:14:39.526483+00:00 19994330.290237769485 27870000.000022813678 262864330.290256917477 1 60380.551857913 2024-03-11T13:14:40.523713+00:00 19994330.290096111596 27870000.000045038760 262864330.290137439966 1 60380.551869530 2024-03-11T13:14:41.527359+00:00 19994330.290449962020 27870000.000006951392 262864330.290453195572 1 60380.551881047 2024-03-11T13:14:42.522454+00:00 19994330.290289428085 27870000.000028826296 262864330.290314555168 1 60380.551892604 2024-03-11T13:14:43.520962+00:00 19994330.290253181010 27870000.000023387372 262864330.290272891521 1 60380.551904183 2024-03-11T13:14:44.521387+00:00 19994330.290193561465 27870000.000013794750 262864330.290203660727 1 60380.551915827 2024-03-11T13:14:45.527463+00:00 19994330.290375016630 27869999.999967098236 262864330.290338426828 1 60380.551927398 2024-03-11T13:14:46.527173+00:00 19994330.290170710534 27870000.000011920929 262864330.290178924799 1 60380.551939130 2024-03-11T13:14:47.540851+00:00 19994330.290304102004 27869999.999976668507 262864330.290277063847 1 60380.551950502 2024-03-11T13:14:48.523355+00:00 19994330.290255513042 27869999.999933976680 262864330.290185809135 1 60380.551962064 2024-03-11T13:14:49.522325+00:00 19994330.290151834488 27869999.999982777983 262864330.290130913258 1 60380.551973657 2024-03-11T13:14:50.523955+00:00 19994330.290167160332 27870000.000016693026 262864330.290180146694 1 60380.551985352 2024-03-11T13:14:51.534407+00:00 19994330.290171753615 27870000.000020228326 262864330.290188282728 1 60380.551996792 2024-03-11T13:14:52.522841+00:00 19994330.290247913450 27869999.999999415129 262864330.290243625641 1 60380.552008534 2024-03-11T13:14:53.537326+00:00 19994330.290185358375 27870000.000001233071 262864330.290182888508 1 60380.552020017 2024-03-11T13:14:54.529451+00:00 19994330.290216401219 27870000.000006005168 262864330.290218710899 1 60380.552031588 2024-03-11T13:14:55.529221+00:00 19994330.290127079934 27869999.999988105148 262864330.290111482143 1 60380.552043243 2024-03-11T13:14:56.536245+00:00 19994330.290230367333 27869999.999963719398 262864330.290190398693 1 60380.552054718 2024-03-11T13:14:57.527667+00:00 19994330.290132820606 27869999.999986700714 262864330.290115833282 1 60380.552066461 2024-03-11T13:14:58.542198+00:00 19994330.290118854493 27870000.000005710870 262864330.290120869875 1 60380.552077903 2024-03-11T13:14:59.530828+00:00 19994330.290288776159 27869999.999976221472 262864330.290261298418 1 60380.552089428 2024-03-11T13:15:00.526592+00:00 19994330.290232524276 27869999.999981895089 262864330.290210723877 1 60380.552101134 2024-03-11T13:15:01.537993+00:00 19994330.290292438120 27869999.999998696148 262864330.290287435055 1 60380.552112695 2024-03-11T13:15:02.536819+00:00 19994330.290006272495 27869999.999985001981 262864330.289987593889 1 60380.552124228 2024-03-11T13:15:03.533334+00:00 19994330.290108434856 27870000.000022619963 262864330.290127366781 1 60380.552135719 2024-03-11T13:15:04.526121+00:00 19994330.290337629616 27870000.000012531877 262864330.290346443653 1 60380.552147328 2024-03-11T13:15:05.529122+00:00 19994330.290263138711 27870000.000019080937 262864330.290278524160 1 60380.552158932 2024-03-11T13:15:06.531696+00:00 19994330.290362961590 27870000.000029783696 262864330.290389031172 1 60380.552170468 2024-03-11T13:15:07.528418+00:00 19994330.290030505508 27869999.999995738268 262864330.290022552013 1 60380.552182005 2024-03-11T13:15:08.525265+00:00 19994330.290119990706 27870000.000011228025 262864330.290127515793 1 60380.552193608 2024-03-11T13:15:09.527748+00:00 19994330.290212064981 27869999.999958358705 262864330.290166735649 1 60380.552205140 2024-03-11T13:15:10.524126+00:00 19994330.290175925940 27870000.000003848225 262864330.290176063776 1 60380.552216710 2024-03-11T13:15:11.523749+00:00 19994330.290442891419 27869999.999993532896 262864330.290432721376 1 60380.552228447 2024-03-11T13:15:12.537827+00:00 19994330.290096942335 27870000.000018827617 262864330.290112078190 1 60380.552239862 2024-03-11T13:15:13.524115+00:00 19994330.290395978838 27870000.000029679388 262864330.290421962738 1 60380.552251500 2024-03-11T13:15:14.529620+00:00 19994330.290418867022 27870000.000056236982 262864330.290471404791 1 60380.552263028 2024-03-11T13:15:15.525568+00:00 19994330.290117565542 27869999.999963324517 262864330.290077179670 1 60380.552274602 2024-03-11T13:15:16.525622+00:00 19994330.290087692440 27869999.999977689236 262864330.290061682463 1 60380.552286147 2024-03-11T13:15:17.523104+00:00 19994330.290392879397 27869999.999995395541 262864330.290384590626 1 60380.552297696 2024-03-11T13:15:18.520955+00:00 19994330.290262401104 27870000.000015672296 262864330.290274381638 1 60380.552309260 2024-03-11T13:15:19.520076+00:00 19994330.290332555771 27869999.999943289906 262864330.290272146463 1 60380.552320924 2024-03-11T13:15:20.527794+00:00 19994330.290234372020 27869999.999991707504 262864330.290222406387 1 60380.552332423 2024-03-11T13:15:21.521306+00:00 19994330.290435858071 27869999.999963108450 262864330.290395259857 1 60380.552344050 2024-03-11T13:15:22.525903+00:00 19994330.290386967361 27869999.999955147505 262864330.290338426828 1 60380.552355650 2024-03-11T13:15:23.528155+00:00 19994330.290273565799 27870000.000034537166 262864330.290304422379 1 60380.552367202 2024-03-11T13:15:24.526228+00:00 19994330.290292076766 27870000.000003475696 262864330.290291875601 1 60380.552378730 2024-03-11T13:15:25.522267+00:00 19994330.290096584707 27870000.000021956861 262864330.290114849806 1 60380.552390299 2024-03-11T13:15:26.521799+00:00 19994330.290344115347 27870000.000039663166 262864330.290380090475 1 60380.552401869 2024-03-11T13:15:27.521433+00:00 19994330.290156327188 27869999.999948866665 262864330.290101498365 1 60380.552413491 2024-03-11T13:15:28.525608+00:00 19994330.290464427322 27870000.000001989305 262864330.290462732315 1 60380.552425079 2024-03-11T13:15:29.526777+00:00 19994330.290092285722 27869999.999926786870 262864330.290015369654 1 60380.552436601 2024-03-11T13:15:30.522373+00:00 19994330.290470980108 27869999.999989576638 262864330.290456861258 1 60380.552448294 2024-03-11T13:15:31.532594+00:00 19994330.290080171078 27870000.000015959144 262864330.290092438459 1 60380.552459819 2024-03-11T13:15:32.528376+00:00 19994330.290195897222 27869999.999984584749 262864330.290176808834 1 60380.552471399 2024-03-11T13:15:33.528858+00:00 19994330.290358643979 27869999.999997422099 262864330.290352374315 1 60380.552482953 2024-03-11T13:15:34.527187+00:00 19994330.289993524551 27870000.000010438263 262864330.290000259876 1 60380.552494502 2024-03-11T13:15:35.524946+00:00 19994330.290323998779 27870000.000021740794 262864330.290342062712 1 60380.552506078 2024-03-11T13:15:36.525162+00:00 19994330.290119569749 27870000.000015798956 262864330.290131658316 1 60380.552517626 2024-03-11T13:15:37.522919+00:00 19994330.290441740304 27870000.000013884157 262864330.290451943874 1 60380.552529280 2024-03-11T13:15:38.529748+00:00 19994330.290206059813 27870000.000024877489 262864330.290227234364 1 60380.552540845 2024-03-11T13:15:39.529021+00:00 19994330.290063675493 27870000.000018712133 262864330.290078699589 1 60380.552552345 2024-03-11T13:15:40.522590+00:00 19994330.290343727916 27870000.000001519918 262864330.290341556072 1 60380.552563960 2024-03-11T13:15:41.526105+00:00 19994330.290389511734 27870000.000043552369 262864330.290429353714 1 60380.552575491 2024-03-11T13:15:42.522421+00:00 19994330.290225327015 27869999.999922905117 262864330.290144532919 1 60380.552587051 2024-03-11T13:15:43.521248+00:00 19994330.290131941438 27870000.000012151897 262864330.290140390396 1 60380.552598626 2024-03-11T13:15:44.521270+00:00 19994330.290227714926 27869999.999998752028 262864330.290222764015 1 60380.552610232 2024-03-11T13:15:45.524014+00:00 19994330.290264979005 27870000.000018443912 262864330.290279746056 1 60380.552621771 2024-03-11T13:15:46.520978+00:00 19994330.290375489742 27870000.000067550689 262864330.290439367294 1 60380.552633365 2024-03-11T13:15:47.522719+00:00 19994330.290288727731 27870000.000024076551 262864330.290309101343 1 60380.552644930 2024-03-11T13:15:48.521937+00:00 19994330.290106575936 27870000.000058237463 262864330.290161103010 1 60380.552656503 2024-03-11T13:15:49.521838+00:00 19994330.290400952101 27869999.999959696084 262864330.290356963873 1 60380.552668083 2024-03-11T13:15:50.522400+00:00 19994330.290036004037 27870000.000016182661 262864330.290048480034 1 60380.552679664 2024-03-11T13:15:51.522929+00:00 19994330.290288623422 27869999.999978113919 262864330.290263056755 1 60380.552691259 2024-03-11T13:15:52.524776+00:00 19994330.290131472051 27869999.999954294413 262864330.290082067251 1 60380.552702850 2024-03-11T13:15:53.526245+00:00 19994330.290305137634 27870000.000000797212 262864330.290302246809 1 60380.552714376 2024-03-11T13:15:54.522051+00:00 19994330.290184501559 27870000.000017791986 262864330.290198594332 1 60380.552725949 2024-03-11T13:15:55.521975+00:00 19994330.290260013193 27869999.999984085560 262864330.290240406990 1 60380.552737571 2024-03-11T13:15:56.526151+00:00 19994330.290147375315 27869999.999983116984 262864330.290126800537 1 60380.552749197 2024-03-11T13:15:57.530624+00:00 19994330.290236607194 27870000.000013776124 262864330.290246665478 1 60380.552760761 2024-03-11T13:15:58.529763+00:00 19994330.290182381868 27870000.000003587455 262864330.290182262659 1 60380.552772305 2024-03-11T13:15:59.527170+00:00 19994330.290106534958 27870000.000030603260 262864330.290133446455 1 60380.552783985 2024-03-11T13:16:00.536290+00:00 19994330.290312085301 27870000.000019934028 262864330.290328323841 1 60380.552795616 2024-03-11T13:16:01.541233+00:00 19994330.290035102516 27869999.999961946160 262864330.289993345737 1 60380.552807032 2024-03-11T13:16:02.527569+00:00 19994330.290166843683 27869999.999990489334 262864330.290153652430 1 60380.552818630 2024-03-11T13:16:03.529670+00:00 19994330.290188036859 27869999.999944556504 262864330.290128916502 1 60380.552830180 2024-03-11T13:16:04.527537+00:00 19994330.290548060089 27869999.999949555844 262864330.290493905544 1 60380.552841748 2024-03-11T13:16:05.527009+00:00 19994330.289963521063 27870000.000004015863 262864330.289963841438 1 60380.552853356 2024-03-11T13:16:06.529932+00:00 19994330.290392145514 27870000.000026874244 262864330.290415346622 1 60380.552864899 2024-03-11T13:16:07.527315+00:00 19994330.289988864213 27869999.999964542687 262864330.289949715137 1 60380.552876474 2024-03-11T13:16:08.527383+00:00 19994330.290276702493 27870000.000030349940 262864330.290303349495 1 60380.552888213 2024-03-11T13:16:09.541572+00:00 19994330.290190901607 27870000.000027045608 262864330.290214270353 1 60380.552899606 2024-03-11T13:16:10.525948+00:00 19994330.290309406817 27870000.000089004636 262864330.290394693613 1 60380.552911209 2024-03-11T13:16:11.528454+00:00 19994330.290289871395 27869999.999976158142 262864330.290262341499 1 60380.552922764 2024-03-11T13:16:12.526812+00:00 19994330.290148485452 27869999.999963436276 262864330.290108233690 1 60380.552934375 2024-03-11T13:16:13.529971+00:00 19994330.290067911148 27870000.000010345131 262864330.290074557066 1 60380.552945894 2024-03-11T13:16:14.525207+00:00 19994330.290141113102 27869999.999975942075 262864330.290113359690 1 60380.552957471 2024-03-11T13:16:15.525504+00:00 19994330.290176354349 27869999.999998919666 262864330.290171593428 1 60380.552969036 2024-03-11T13:16:16.524684+00:00 19994330.290287233889 27869999.999981734902 262864330.290265262127 1 60380.552980567 2024-03-11T13:16:17.520966+00:00 19994330.290202014148 27869999.999973952770 262864330.290172278881 1 60380.552992233 2024-03-11T13:16:18.528895+00:00 19994330.290203705430 27870000.000044945627 262864330.290244936943 1 60380.553003722 2024-03-11T13:16:19.521610+00:00 19994330.290042128414 27870000.000064905733 262864330.290103346109 1 60380.553015374 2024-03-11T13:16:20.528281+00:00 19994330.290446721017 27869999.999990083277 262864330.290433108807 1 60380.553027288 2024-03-11T13:16:21.557689+00:00 19994330.290160067379 27870000.000033214688 262864330.290189564228 1 60380.553038548 2024-03-11T13:16:22.530578+00:00 19994330.290042061359 27869999.999963741750 262864330.290002107620 1 60380.553050136 2024-03-11T13:16:23.531774+00:00 19994330.290179036558 27869999.999965250492 262864330.290140599012 1 60380.553061699 2024-03-11T13:16:24.530810+00:00 19994330.290088448673 27869999.999988727272 262864330.290073484182 1 60380.553073213 2024-03-11T13:16:25.525614+00:00 19994330.290169097483 27869999.999985825270 262864330.290151208639 1 60380.553084852 2024-03-11T13:16:26.531234+00:00 19994330.290003713220 27869999.999973446131 262864330.289973467588 1 60380.553096689 2024-03-11T13:16:27.553931+00:00 19994330.290491368622 27870000.000002931803 262864330.290490597486 1 60380.553108183 2024-03-11T13:16:28.546981+00:00 19994330.290135730058 27869999.999980952591 262864330.290113002062 1 60380.553119524 2024-03-11T13:16:29.526870+00:00 19994330.290173064917 27870000.000042781234 262864330.290212154388 1 60380.553131041 2024-03-11T13:16:30.521922+00:00 19994330.290262017399 27870000.000036533922 262864330.290294855833 1 60380.553142624 2024-03-11T13:16:31.522717+00:00 19994330.290217939764 27870000.000002603978 262864330.290216833353 1 60380.553154211 2024-03-11T13:16:32.523853+00:00 19994330.290458686650 27869999.999998804182 262864330.290453791618 1 60380.553165782 2024-03-11T13:16:33.523584+00:00 19994330.290070910007 27870000.000034227967 262864330.290101438761 1 60380.553177335 2024-03-11T13:16:34.521775+00:00 19994330.290228072554 27869999.999999329448 262864330.290223717690 1 60380.553188918 2024-03-11T13:16:35.522487+00:00 19994330.290091518313 27870000.000001139939 262864330.290088951588 1 60380.553200475 2024-03-11T13:16:36.521055+00:00 19994330.290075242519 27870000.000026866794 262864330.290098428726 1 60380.553212083 2024-03-11T13:16:37.523945+00:00 19994330.290361773223 27870000.000029109418 262864330.290387183428 1 60380.553223660 2024-03-11T13:16:38.524252+00:00 19994330.290142659098 27869999.999973755330 262864330.290112704039 1 60380.553235215 2024-03-11T13:16:39.522559+00:00 19994330.290175482631 27870000.000019300729 262864330.290191113949 1 60380.553246777 2024-03-11T13:16:40.521534+00:00 19994330.290324188769 27870000.000048719347 262864330.290369212627 1 60380.553258400 2024-03-11T13:16:41.525765+00:00 19994330.290094070137 27870000.000010244548 262864330.290100634098 1 60380.553269934 2024-03-11T13:16:42.522297+00:00 19994330.290162768215 27870000.000045266002 262864330.290204346180 1 60380.553281521 2024-03-11T13:16:43.523436+00:00 19994330.290320500731 27870000.000055640936 262864330.290372431278 1 60380.553293110 2024-03-11T13:16:44.524728+00:00 19994330.290281869471 27870000.000006578863 262864330.290284752846 1 60380.553304706 2024-03-11T13:16:45.526583+00:00 19994330.290418729186 27869999.999952178448 262864330.290367186069 1 60380.553316376 2024-03-11T13:16:46.534850+00:00 19994330.290255084634 27869999.999988470227 262864330.290239870548 1 60380.553327910 2024-03-11T13:16:47.531393+00:00 19994330.290020149201 27869999.999950487167 262864330.289966940880 1 60380.553339441 2024-03-11T13:16:48.527695+00:00 19994330.290163457394 27869999.999983943999 262864330.290143698454 1 60380.553351134 2024-03-11T13:16:49.537939+00:00 19994330.290077827871 27869999.999926306307 262864330.290000438690 1 60380.553362628 2024-03-11T13:16:50.531032+00:00 19994330.290250927210 27870000.000018019229 262864330.290265262127 1 60380.553374334 2024-03-11T13:16:51.542464+00:00 19994330.290377475321 27870000.000018950552 262864330.290392726660 1 60380.553385657 2024-03-11T13:16:52.520768+00:00 19994330.290314033628 27870000.000021900982 262864330.290332257748 1 60380.553397459 2024-03-11T13:16:53.540484+00:00 19994330.290327142924 27870000.000045329332 262864330.290368765593 1 60380.553408988 2024-03-11T13:16:54.536566+00:00 19994330.290151838213 27869999.999991960824 262864330.290140092373 1 60380.553420480 2024-03-11T13:16:55.529466+00:00 19994330.290175139904 27870000.000006370246 262864330.290177822113 1 60380.553432059 2024-03-11T13:16:56.529911+00:00 19994330.290171258152 27869999.999986682087 262864330.290154248476 1 60380.553443810 2024-03-11T13:16:57.545164+00:00 19994330.290409106761 27869999.999961111695 262864330.290366530418 1 60380.553455341 2024-03-11T13:16:58.541455+00:00 19994330.290298335254 27869999.999947305769 262864330.290241956711 1 60380.553466756 2024-03-11T13:16:59.527714+00:00 19994330.290093544871 27869999.999974045902 262864330.290063887835 1 60380.553478363 2024-03-11T13:17:00.530609+00:00 19994330.290432225913 27870000.000011540949 262864330.290440052748 1 60380.553490164 2024-03-11T13:17:01.550131+00:00 19994330.290130894631 27870000.000025548041 262864330.290152728558 1 60380.553501476 2024-03-11T13:17:02.527532+00:00 19994330.290233820677 27870000.000061944127 262864330.290292054415 1 60380.553513081 2024-03-11T13:17:03.530235+00:00 19994330.290273707360 27869999.999970015138 262864330.290240019560 1 60380.553524604 2024-03-11T13:17:04.525775+00:00 19994330.290351644158 27870000.000017296523 262864330.290365219116 1 60380.553536248 2024-03-11T13:17:05.531882+00:00 19994330.290085282177 27869999.999958951026 262864330.290040552616 1 60380.553547740 2024-03-11T13:17:06.524745+00:00 19994330.290247268975 27869999.999968428165 262864330.290212005377 1 60380.553559314 2024-03-11T13:17:07.524670+00:00 19994330.290293429047 27869999.999986730516 262864330.290276467800 1 60380.553570934 2024-03-11T13:17:08.528642+00:00 19994330.290229734033 27869999.999987013638 262864330.290213048458 1 60380.553582447 2024-03-11T13:17:09.523429+00:00 19994330.290099378675 27869999.999969206750 262864330.290064901114 1 60380.553594003 2024-03-11T13:17:10.521812+00:00 19994330.290248990059 27869999.999970503151 262864330.290215790272 1 60380.553605618 2024-03-11T13:17:11.525370+00:00 19994330.290048062801 27869999.999990180135 262864330.290034532547 1 60380.553617230 2024-03-11T13:17:12.528664+00:00 19994330.289901722223 27869999.999960154295 262864330.289858192205 1 60380.553628732 2024-03-11T13:17:13.522385+00:00 19994330.290329307318 27870000.000041097403 262864330.290366709232 1 60380.553640336 2024-03-11T13:17:14.525033+00:00 19994330.290302954614 27870000.000009868294 262864330.290309131145 1 60380.553651925 2024-03-11T13:17:15.526289+00:00 19994330.290097970515 27870000.000007819384 262864330.290102094412 1 60380.553663604 2024-03-11T13:17:16.535425+00:00 19994330.290299583226 27870000.000013496727 262864330.290309399366 1 60380.553675213 2024-03-11T13:17:17.538442+00:00 19994330.290236923844 27869999.999988567084 262864330.290221780539 1 60380.553686711 2024-03-11T13:17:18.531846+00:00 19994330.290004491806 27870000.000051207840 262864330.290051996708 1 60380.553698320 2024-03-11T13:17:19.534874+00:00 19994330.290420185775 27869999.999954223633 262864330.290370702744 1 60380.553709937 2024-03-11T13:17:20.538530+00:00 19994330.290125615895 27869999.999997492880 262864330.290119409561 1 60380.553721413 2024-03-11T13:17:21.530118+00:00 19994330.290182672441 27869999.999991796911 262864330.290170788765 1 60380.553732915 2024-03-11T13:17:22.523841+00:00 19994330.290322925895 27870000.000026363879 262864330.290345609188 1 60380.553744642 2024-03-11T13:17:23.537057+00:00 19994330.290422875434 27870000.000014223158 262864330.290433406830 1 60380.553756284 2024-03-11T13:17:24.542902+00:00 19994330.289836417884 27869999.999967589974 262864330.289800286293 1 60380.553767825 2024-03-11T13:17:25.540068+00:00 19994330.290343757719 27870000.000013723969 262864330.290353775024 1 60380.553779338 2024-03-11T13:17:26.534766+00:00 19994330.290297064930 27870000.000023785979 262864330.290317147970 1 60380.553790970 2024-03-11T13:17:27.539773+00:00 19994330.290149405599 27869999.999981310219 262864330.290127038956 1 60380.553802550 2024-03-11T13:17:28.540284+00:00 19994330.290218152106 27869999.999989029020 262864330.290203481913 1 60380.553814143 2024-03-11T13:17:29.541940+00:00 19994330.290305230767 27870000.000004865229 262864330.290306389332 1 60380.553825496 2024-03-11T13:17:30.522826+00:00 19994330.290351454169 27869999.999987870455 262864330.290335625410 1 60380.553837125 2024-03-11T13:17:31.527631+00:00 19994330.290203485638 27869999.999948438257 262864330.290148228407 1 60380.553848735 2024-03-11T13:17:32.530703+00:00 19994330.290133662522 27869999.999991901219 262864330.290121853352 1 60380.553860250 2024-03-11T13:17:33.525569+00:00 19994330.290239080787 27870000.000012729317 262864330.290248095989 1 60380.553872022 2024-03-11T13:17:34.542681+00:00 19994330.290075920522 27869999.999979887158 262864330.290052115917 1 60380.553883399 2024-03-11T13:17:35.525684+00:00 19994330.290520329028 27870000.000014506280 262864330.290531158447 1 60380.553895060 2024-03-11T13:17:36.533195+00:00 19994330.290204420686 27870000.000023074448 262864330.290223777294 1 60380.553906672 2024-03-11T13:17:37.536485+00:00 19994330.290164139122 27870000.000017050654 262864330.290177494287 1 60380.553918113 2024-03-11T13:17:38.524942+00:00 19994330.290150497109 27870000.000005662441 262864330.290152460337 1 60380.553929898 2024-03-11T13:17:39.543183+00:00 19994330.290196187794 27870000.000039275736 262864330.290231764317 1 60380.553941335 2024-03-11T13:17:40.531346+00:00 19994330.290440831333 27869999.999964743853 262864330.290401875973 1 60380.553952964 2024-03-11T13:17:41.536063+00:00 19994330.289974607527 27869999.999983541667 262864330.289954453707 1 60380.553964382 2024-03-11T13:17:42.522629+00:00 19994330.290169369429 27869999.999939858913 262864330.290105521679 1 60380.553976145 2024-03-11T13:17:43.538897+00:00 19994330.290119212121 27869999.999986678362 262864330.290102183819 1 60380.553987664 2024-03-11T13:17:44.534140+00:00 19994330.290444254875 27870000.000017561018 262864330.290458112955 1 60380.553999227 2024-03-11T13:17:45.533172+00:00 19994330.290295038372 27869999.999992903322 262864330.290284246206 1 60380.554010777 2024-03-11T13:17:46.531149+00:00 19994330.290164425969 27870000.000017631799 262864330.290178358555 1 60380.554022308 2024-03-11T13:17:47.527367+00:00 19994330.290143270046 27870000.000019446015 262864330.290159016848 1 60380.554033870 2024-03-11T13:17:48.526353+00:00 19994330.290291570127 27870000.000001437962 262864330.290289312601 1 60380.554045491 2024-03-11T13:17:49.530437+00:00 19994330.290254984051 27869999.999957505614 262864330.290208786726 1 60380.554056990 2024-03-11T13:17:50.523966+00:00 19994330.290136218071 27869999.999965094030 262864330.290097624063 1 60380.554068659 2024-03-11T13:17:51.532163+00:00 19994330.290524318814 27869999.999967839569 262864330.290488481522 1 60380.554080348 2024-03-11T13:17:52.542037+00:00 19994330.290148206055 27869999.999999582767 262864330.290144085884 1 60380.554091749 2024-03-11T13:17:53.527080+00:00 19994330.290166642517 27869999.999991375953 262864330.290154337883 1 60380.554103378 2024-03-11T13:17:54.531890+00:00 19994330.290325146168 27869999.999981507659 262864330.290302962065 1 60380.554114895 2024-03-11T13:17:55.526915+00:00 19994330.290161438286 27869999.999985974282 262864330.290143698454 1 60380.554126486 2024-03-11T13:17:56.528425+00:00 19994330.290022265166 27870000.000059213489 262864330.290077775717 1 60380.554138025 2024-03-11T13:17:57.525398+00:00 19994330.290374297649 27870000.000056196004 262864330.290426820517 1 60380.554149715 2024-03-11T13:17:58.535371+00:00 19994330.290162518620 27870000.000008031726 262864330.290166854858 1 60380.554161160 2024-03-11T13:17:59.524266+00:00 19994330.290239345282 27870000.000033561140 262864330.290269196033 1 60380.554172800 2024-03-11T13:18:00.529955+00:00 19994330.290395528078 27870000.000023946166 262864330.290415793657 1 60380.554184633 2024-03-11T13:18:01.552278+00:00 19994330.290312107652 27869999.999990355223 262864330.290298759937 1 60380.554195873 2024-03-11T13:18:02.523377+00:00 19994330.290153935552 27869999.999956548214 262864330.290106773376 1 60380.554207428 2024-03-11T13:18:03.521782+00:00 19994330.290304511786 27869999.999976687133 262864330.290277510881 1 60380.554218991 2024-03-11T13:18:04.520795+00:00 19994330.290098320693 27869999.999963723123 262864330.290058344603 1 60380.554230591 2024-03-11T13:18:05.523051+00:00 19994330.290202166885 27870000.000008545816 262864330.290207028389 1 60380.554242196 2024-03-11T13:18:06.525736+00:00 19994330.290174376220 27870000.000010043383 262864330.290180712938 1 60380.554253720 2024-03-11T13:18:07.521441+00:00 19994330.290406383574 27869999.999997716397 262864330.290400385857 1 60380.554265314 2024-03-11T13:18:08.523106+00:00 19994330.290165029466 27870000.000009894371 262864330.290171235800 1 60380.554276901 2024-03-11T13:18:09.524244+00:00 19994330.290176130831 27870000.000044044107 262864330.290216475725 1 60380.554288486 2024-03-11T13:18:10.525174+00:00 19994330.290013592690 27870000.000031545758 262864330.290041416883 1 60380.554300006 2024-03-11T13:18:11.520576+00:00 19994330.290341563523 27870000.000001356006 262864330.290339231491 1 60380.554311628 2024-03-11T13:18:12.524685+00:00 19994330.290170527995 27870000.000015567988 262864330.290182381868 1 60380.554323175 2024-03-11T13:18:13.522327+00:00 19994330.290268275887 27869999.999970056117 262864330.290234625340 1 60380.554334814 2024-03-11T13:18:14.527895+00:00 19994330.290153961629 27869999.999926120043 262864330.290076375008 1 60380.554346358 2024-03-11T13:18:15.525338+00:00 19994330.290381819010 27869999.999975007027 262864330.290353119373 1 60380.554357891 2024-03-11T13:18:16.521831+00:00 19994330.290130443871 27870000.000021409243 262864330.290148139000 1 60380.554369519 2024-03-11T13:18:17.526412+00:00 19994330.290319655091 27869999.999985061586 262864330.290301024914 1 60380.554381040 2024-03-11T13:18:18.521882+00:00 19994330.290189404041 27870000.000028807670 262864330.290214538574 1 60380.554392707 2024-03-11T13:18:19.529846+00:00 19994330.290161561221 27870000.000057257712 262864330.290215104818 1 60380.554404248 2024-03-11T13:18:20.526965+00:00 19994330.290439419448 27870000.000005677342 262864330.290441393852 1 60380.554415788 2024-03-11T13:18:21.524071+00:00 19994330.290114250034 27870000.000053044409 262864330.290163606405 1 60380.554427355 2024-03-11T13:18:22.523483+00:00 19994330.290296554565 27870000.000034295022 262864330.290327161551 1 60380.554438917 2024-03-11T13:18:23.522399+00:00 19994330.290086209774 27869999.999986056238 262864330.290068566799 1 60380.554450492 2024-03-11T13:18:24.522548+00:00 19994330.290219388902 27869999.999980974942 262864330.290196686983 1 60380.554462044 2024-03-11T13:18:25.520585+00:00 19994330.290505781770 27869999.999984622002 262864330.290486693382 1 60380.554473800 2024-03-11T13:18:26.536331+00:00 19994330.290046572685 27870000.000003863126 262864330.290046751499 1 60380.554485250 2024-03-11T13:18:27.525599+00:00 19994330.290122661740 27870000.000002186745 262864330.290121138096 1 60380.554496793 2024-03-11T13:18:28.522932+00:00 19994330.290382299572 27869999.999952580780 262864330.290331184864 1 60380.554508386 2024-03-11T13:18:29.524548+00:00 19994330.290368929505 27870000.000045876950 262864330.290411114693 1 60380.554519924 2024-03-11T13:18:30.521423+00:00 19994330.290253657848 27870000.000046916306 262864330.290296882391 1 60380.554531509 2024-03-11T13:18:31.522378+00:00 19994330.290316086262 27869999.999980378896 262864330.290292769670 1 60380.554543090 2024-03-11T13:18:32.522962+00:00 19994330.290226396173 27870000.000067539513 262864330.290290236473 1 60380.554554667 2024-03-11T13:18:33.523209+00:00 19994330.290191207081 27869999.999982777983 262864330.290170282125 1 60380.554566286 2024-03-11T13:18:34.527101+00:00 19994330.290327999741 27869999.999982975423 262864330.290307283401 1 60380.554577801 2024-03-11T13:18:35.522002+00:00 19994330.290312048048 27870000.000032294542 262864330.290340662003 1 60380.554589403 2024-03-11T13:18:36.524421+00:00 19994330.290280509740 27869999.999955099076 262864330.290231913328 1 60380.554600973 2024-03-11T13:18:37.524075+00:00 19994330.290262255818 27869999.999950017780 262864330.290208578110 1 60380.554612567 2024-03-11T13:18:38.525775+00:00 19994330.290244366974 27869999.999987669289 262864330.290228337049 1 60380.554624112 2024-03-11T13:18:39.523307+00:00 19994330.290166229010 27870000.000001825392 262864330.290164351463 1 60380.554635709 2024-03-11T13:18:40.525263+00:00 19994330.290310397744 27870000.000015687197 262864330.290322363377 1 60380.554647275 2024-03-11T13:18:41.524538+00:00 19994330.290303196758 27870000.000011824071 262864330.290311336517 1 60380.554658886 2024-03-11T13:18:42.527736+00:00 19994330.290271505713 27870000.000023521483 262864330.290291309357 1 60380.554670429 2024-03-11T13:18:43.525055+00:00 19994330.290294390172 27870000.000009663403 262864330.290300339460 1 60380.554681983 2024-03-11T13:18:44.523369+00:00 19994330.290302757174 27869999.999992284924 262864330.290291339159 1 60380.554693639 2024-03-11T13:18:45.530409+00:00 19994330.290005028248 27869999.999979045242 262864330.289980381727 1 60380.554705190 2024-03-11T13:18:46.528360+00:00 19994330.290042493492 27869999.999953310937 262864330.289992094040 1 60380.554716813 2024-03-11T13:18:47.532630+00:00 19994330.290311843157 27870000.000018823892 262864330.290326982737 1 60380.554728424 2024-03-11T13:18:48.535812+00:00 19994330.290375713259 27869999.999997191131 262864330.290369212627 1 60380.554739938 2024-03-11T13:18:49.530619+00:00 19994330.290196336806 27870000.000008154660 262864330.290200799704 1 60380.554751519 2024-03-11T13:18:50.531265+00:00 19994330.290252044797 27869999.999989416450 262864330.290237784386 1 60380.554763175 2024-03-11T13:18:51.538311+00:00 19994330.290218025446 27870000.000006712973 262864330.290221035480 1 60380.554774814 2024-03-11T13:18:52.543933+00:00 19994330.290097530931 27870000.000025801361 262864330.290119647980 1 60380.554786340 2024-03-11T13:18:53.539755+00:00 19994330.290113035589 27869999.999965388328 262864330.290074735880 1 60380.554797739 2024-03-11T13:18:54.524649+00:00 19994330.290448684245 27870000.000038146973 262864330.290483146906 1 60380.554809417 2024-03-11T13:18:55.533623+00:00 19994330.290186323225 27870000.000011846423 262864330.290194481611 1 60380.554820906 2024-03-11T13:18:56.526300+00:00 19994330.290236286819 27869999.999985124916 262864330.290217727423 1 60380.554832454 2024-03-11T13:18:57.524062+00:00 19994330.290080249310 27869999.999956998974 262864330.290033549070 1 60380.554844082 2024-03-11T13:18:58.528715+00:00 19994330.290362149477 27869999.999980427325 262864330.290338873863 1 60380.554855716 2024-03-11T13:18:59.533909+00:00 19994330.290234506130 27870000.000045500696 262864330.290276318789 1 60380.554867338 2024-03-11T13:19:00.538042+00:00 19994330.290470927954 27869999.999990668148 262864330.290457904339 1 60380.554878877 2024-03-11T13:19:01.535015+00:00 19994330.290155991912 27870000.000035937876 262864330.290188252926 1 60380.554890333 2024-03-11T13:19:02.524770+00:00 19994330.290344636887 27870000.000044632703 262864330.290385574102 1 60380.554901896 2024-03-11T13:19:03.523841+00:00 19994330.290191620588 27870000.000024266541 262864330.290212184191 1 60380.554913422 2024-03-11T13:19:04.519651+00:00 19994330.290304012597 27869999.999992094934 262864330.290292412043 1 60380.554925054 2024-03-11T13:19:05.524699+00:00 19994330.290163487196 27869999.999996379018 262864330.290156155825 1 60380.554936640 2024-03-11T13:19:06.525746+00:00 19994330.290182139724 27870000.000008389354 262864330.290186852217 1 60380.554948202 2024-03-11T13:19:07.524675+00:00 19994330.290219757706 27869999.999999843538 262864330.290215909481 1 60380.554959778 2024-03-11T13:19:08.524788+00:00 19994330.290213480592 27869999.999973226339 262864330.290183007717 1 60380.554971319 2024-03-11T13:19:09.521945+00:00 19994330.290230277926 27870000.000022109598 262864330.290248692036 1 60380.554982898 2024-03-11T13:19:10.522401+00:00 19994330.290231887251 27869999.999957509339 262864330.290185689926 1 60380.554994537 2024-03-11T13:19:11.527975+00:00 19994330.290321581066 27870000.000012230128 262864330.290330111980 1 60380.555006055 2024-03-11T13:19:12.523125+00:00 19994330.290186829865 27870000.000065512955 262864330.290248632431 1 60380.555017695 2024-03-11T13:19:13.528840+00:00 19994330.290346514434 27870000.000012766570 262864330.290355563164 1 60380.555029309 2024-03-11T13:19:14.532346+00:00 19994330.290322177112 27870000.000055838376 262864330.290374338627 1 60380.555040855 2024-03-11T13:19:15.529905+00:00 19994330.290095984936 27870000.000015448779 262864330.290107727051 1 60380.555052476 2024-03-11T13:19:16.533901+00:00 19994330.290364053100 27869999.999989069998 262864330.290349423885 1 60380.555064109 2024-03-11T13:19:17.539048+00:00 19994330.290254328400 27869999.999975122511 262864330.290225744247 1 60380.555075572 2024-03-11T13:19:18.529438+00:00 19994330.289946556091 27869999.999959345907 262864330.289902210236 1 60380.555087119 2024-03-11T13:19:19.527078+00:00 19994330.290558274835 27869999.999955676496 262864330.290510267019 1 60380.555098802 2024-03-11T13:19:20.536505+00:00 19994330.290062177926 27870000.000059917569 262864330.290118396282 1 60380.555110267 2024-03-11T13:19:21.527045+00:00 19994330.290158007294 27869999.999992754310 262864330.290147066116 1 60380.555121833 2024-03-11T13:19:22.526391+00:00 19994330.290321599692 27870000.000068087131 262864330.290385991335 1 60380.555133358 2024-03-11T13:19:23.522118+00:00 19994330.290170416236 27869999.999986607581 262864330.290153324604 1 60380.555145003 2024-03-11T13:19:24.528254+00:00 19994330.290104363114 27870000.000051029027 262864330.290151685476 1 60380.555156594 2024-03-11T13:19:25.529724+00:00 19994330.290318809450 27870000.000055648386 262864330.290370762348 1 60380.555168170 2024-03-11T13:19:26.529938+00:00 19994330.290121782571 27870000.000002659857 262864330.290120750666 1 60380.555179914 2024-03-11T13:19:27.544585+00:00 19994330.290236398578 27869999.999995037913 262864330.290227770805 1 60380.555191273 2024-03-11T13:19:28.526009+00:00 19994330.290234778076 27869999.999997947365 262864330.290229022503 1 60380.555202851 2024-03-11T13:19:29.526280+00:00 19994330.290153097361 27869999.999977406114 262864330.290126800537 1 60380.555214526 2024-03-11T13:19:30.535021+00:00 19994330.290209066123 27869999.999975826591 262864330.290181189775 1 60380.555226069 2024-03-11T13:19:31.532387+00:00 19994330.290255311877 27870000.000036887825 262864330.290288507938 1 60380.555237602 2024-03-11T13:19:32.528746+00:00 19994330.290300577879 27869999.999996714294 262864330.290293604136 1 60380.555249174 2024-03-11T13:19:33.528628+00:00 19994330.290293168277 27869999.999966423959 262864330.290255874395 1 60380.555260841 2024-03-11T13:19:34.536657+00:00 19994330.290199175477 27870000.000009033829 262864330.290204524994 1 60380.555272317 2024-03-11T13:19:35.528235+00:00 19994330.290303181857 27869999.999991111457 262864330.290290594101 1 60380.555283864 2024-03-11T13:19:36.525846+00:00 19994330.290290124714 27869999.999974355102 262864330.290260791779 1 60380.555295480 2024-03-11T13:19:37.529506+00:00 19994330.290278814733 27870000.000010464340 262864330.290285587311 1 60380.555306987 2024-03-11T13:19:38.523650+00:00 19994330.290282327682 27870000.000007547438 262864330.290286183357 1 60380.555318718 2024-03-11T13:19:39.537255+00:00 19994330.290097564459 27869999.999963764101 262864330.290057629347 1 60380.555330201 2024-03-11T13:19:40.529339+00:00 19994330.290151089430 27869999.999968167394 262864330.290115565062 1 60380.555341813 2024-03-11T13:19:41.532636+00:00 19994330.290234606713 27870000.000015735626 262864330.290246635675 1 60380.555353384 2024-03-11T13:19:42.532402+00:00 19994330.290208667517 27869999.999980773777 262864330.290185749531 1 60380.555364899 2024-03-11T13:19:43.527269+00:00 19994330.290344852954 27869999.999996453524 262864330.290337622166 1 60380.555376507 2024-03-11T13:19:44.530218+00:00 19994330.290596392006 27870000.000068712980 262864330.290661424398 1 60380.555388085 2024-03-11T13:19:45.530532+00:00 19994330.290055017918 27869999.999998390675 262864330.290049701929 1 60380.555399698 2024-03-11T13:19:46.533870+00:00 19994330.290173325688 27870000.000005383044 262864330.290175020695 1 60380.555411308 2024-03-11T13:19:47.537021+00:00 19994330.290234003216 27869999.999984055758 262864330.290214359760 1 60380.555422980 2024-03-11T13:19:48.545455+00:00 19994330.290323525667 27869999.999979294837 262864330.290299117565 1 60380.555434331 2024-03-11T13:19:49.526183+00:00 19994330.290049951524 27869999.999983850867 262864330.290030092001 1 60380.555445864 2024-03-11T13:19:50.522675+00:00 19994330.290143858641 27870000.000005856156 262864330.290145993233 1 60380.555457522 2024-03-11T13:19:51.529875+00:00 19994330.290129952133 27869999.999995917082 262864330.290122181177 1 60380.555469017 2024-03-11T13:19:52.523033+00:00 19994330.290436450392 27869999.999987259507 262864330.290419995785 1 60380.555480929 2024-03-11T13:19:53.552274+00:00 19994330.290147297084 27870000.000052165240 262864330.290195763111 1 60380.555492168 2024-03-11T13:19:54.523343+00:00 19994330.290230907500 27870000.000022612512 262864330.290249824524 1 60380.555503820 2024-03-11T13:19:55.530069+00:00 19994330.290485367179 27870000.000003568828 262864330.290485262871 1 60380.555515436 2024-03-11T13:19:56.533633+00:00 19994330.290127895772 27870000.000092081726 262864330.290216296911 1 60380.555527235 2024-03-11T13:19:57.553096+00:00 19994330.290126673877 27870000.000008028001 262864330.290131002665 1 60380.555538717 2024-03-11T13:19:58.545112+00:00 19994330.290259215981 27870000.000018604100 262864330.290274113417 1 60380.555550114 2024-03-11T13:19:59.529834+00:00 19994330.290135145187 27870000.000013306737 262864330.290144741535 1 60380.555561694 2024-03-11T13:20:00.530389+00:00 19994330.290127087384 27869999.999919533730 262864330.290042936802 1 60380.555573367 2024-03-11T13:20:01.538900+00:00 19994330.290412541479 27870000.000005424023 262864330.290414273739 1 60380.555584937 2024-03-11T13:20:02.538595+00:00 19994330.290344085544 27869999.999982155859 262864330.290322542191 1 60380.555596511 2024-03-11T13:20:03.538577+00:00 19994330.290027171373 27869999.999956276268 262864330.289979755878 1 60380.555608017 2024-03-11T13:20:04.532710+00:00 19994330.290103089064 27869999.999976973981 262864330.290076345205 1 60380.555619664 2024-03-11T13:20:05.539026+00:00 19994330.290288265795 27869999.999951761216 262864330.290236324072 1 60380.555631132 2024-03-11T13:20:06.529825+00:00 19994330.290156472474 27870000.000053085387 262864330.290205866098 1 60380.555642689 2024-03-11T13:20:07.528340+00:00 19994330.290507182479 27869999.999985665083 262864330.290489137173 1 60380.555654289 2024-03-11T13:20:08.530609+00:00 19994330.290304772556 27869999.999984987080 262864330.290286064148 1 60380.555665816 2024-03-11T13:20:09.526487+00:00 19994330.290338955820 27870000.000058919191 262864330.290394186974 1 60380.555677400 2024-03-11T13:20:10.527357+00:00 19994330.290460348129 27869999.999977461994 262864330.290434122086 1 60380.555689055 2024-03-11T13:20:11.534345+00:00 19994330.290008042008 27869999.999950211495 262864330.289954543114 1 60380.555700567 2024-03-11T13:20:12.529000+00:00 19994330.290445532650 27869999.999944541603 262864330.290386378765 1 60380.555712168 2024-03-11T13:20:13.531307+00:00 19994330.290528170764 27869999.999932195991 262864330.290456682444 1 60380.555723738 2024-03-11T13:20:14.530954+00:00 19994330.289964098483 27869999.999981004745 262864330.289941430092 1 60380.555735475 2024-03-11T13:20:15.545066+00:00 19994330.290477368981 27870000.000040225685 262864330.290513902903 1 60380.555746867 2024-03-11T13:20:16.529310+00:00 19994330.290322937071 27870000.000036023557 262864330.290355265141 1 60380.555758531 2024-03-11T13:20:17.537055+00:00 19994330.290145318955 27869999.999985344708 262864330.290126949549 1 60380.555770015 2024-03-11T13:20:18.529330+00:00 19994330.290190327913 27870000.000026915222 262864330.290213555098 1 60380.555781554 2024-03-11T13:20:19.526268+00:00 19994330.290284376591 27870000.000001143664 262864330.290281802416 1 60380.555793066 2024-03-11T13:20:20.520911+00:00 19994330.290170188993 27870000.000056907535 262864330.290223419666 1 60380.555804675 2024-03-11T13:20:21.523869+00:00 19994330.290232781321 27869999.999999132007 262864330.290228217840 1 60380.555816249 2024-03-11T13:20:22.523927+00:00 19994330.290101919323 27869999.999924242496 262864330.290022462606 1 60380.555828579 2024-03-11T13:20:23.589185+00:00 19994330.290179852396 27870000.000011347234 262864330.290187507868 1 60380.555839406 2024-03-11T13:20:24.524726+00:00 19994330.290353808552 27870000.000018425286 262864330.290368527174 1 60380.555851008 2024-03-11T13:20:25.527122+00:00 19994330.290319655091 27870000.000023957342 262864330.290339916945 1 60380.555862544 2024-03-11T13:20:26.523789+00:00 19994330.290236618370 27869999.999993741512 262864330.290226668119 1 60380.555874120 2024-03-11T13:20:27.523939+00:00 19994330.290244452655 27869999.999975025654 262864330.290215790272 1 60380.555885817 2024-03-11T13:20:28.534614+00:00 19994330.290250588208 27870000.000043056905 262864330.290289968252 1 60380.555897314 2024-03-11T13:20:29.527890+00:00 19994330.290043979883 27870000.000043280423 262864330.290083557367 1 60380.555908860 2024-03-11T13:20:30.525504+00:00 19994330.290472097695 27870000.000026468188 262864330.290494859219 1 60380.555920468 2024-03-11T13:20:31.528451+00:00 19994330.290084391832 27870000.000012788922 262864330.290093481541 1 60380.555932060 2024-03-11T13:20:32.529990+00:00 19994330.290403768420 27870000.000007204711 262864330.290407299995 1 60380.555943562 2024-03-11T13:20:33.523782+00:00 19994330.290337368846 27869999.999979745597 262864330.290313422680 1 60380.555955198 2024-03-11T13:20:34.529082+00:00 19994330.290283542126 27869999.999958459288 262864330.290238291025 1 60380.555966683 2024-03-11T13:20:35.521394+00:00 19994330.290210995823 27869999.999967154115 262864330.290174454451 1 60380.555978303 2024-03-11T13:20:36.525358+00:00 19994330.290109254420 27869999.999993693084 262864330.290099233389 1 60380.555989884 2024-03-11T13:20:37.525962+00:00 19994330.290174756199 27869999.999979242682 262864330.290150314569 1 60380.556001488 2024-03-11T13:20:38.528536+00:00 19994330.290430724621 27870000.000010423362 262864330.290437459946 1 60380.556013005 2024-03-11T13:20:39.523619+00:00 19994330.290188137442 27870000.000076409429 262864330.290260851383 1 60380.556024583 2024-03-11T13:20:40.523928+00:00 19994330.290296684951 27869999.999989349395 262864330.290282338858 1 60380.556036160 2024-03-11T13:20:41.524253+00:00 19994330.290291175246 27870000.000054072589 262864330.290341556072 1 60380.556047759 2024-03-11T13:20:42.526389+00:00 19994330.290063165128 27869999.999995063990 262864330.290054529905 1 60380.556059319 2024-03-11T13:20:43.525147+00:00 19994330.290091630071 27869999.999995853752 262864330.290083795786 1 60380.556070899 2024-03-11T13:20:44.525633+00:00 19994330.290174387395 27870000.000020354986 262864330.290191054344 1 60380.556082474 2024-03-11T13:20:45.525733+00:00 19994330.290417145938 27869999.999968085438 262864330.290381520987 1 60380.556094069 2024-03-11T13:20:46.527527+00:00 19994330.290178056806 27870000.000026974827 262864330.290201336145 1 60380.556105663 2024-03-11T13:20:47.529295+00:00 19994330.290069740266 27869999.999900836498 262864330.289966881275 1 60380.556117181 2024-03-11T13:20:48.524400+00:00 19994330.290086440742 27870000.000008482486 262864330.290091246367 1 60380.556128734 2024-03-11T13:20:49.522622+00:00 19994330.290127944201 27869999.999984364957 262864330.290108591318 1 60380.556140305 2024-03-11T13:20:50.522387+00:00 19994330.290144670755 27870000.000046364963 262864330.290187358856 1 60380.556151908 2024-03-11T13:20:51.524845+00:00 19994330.290482170880 27870000.000061217695 262864330.290539681911 1 60380.556163459 2024-03-11T13:20:52.522873+00:00 19994330.290213212371 27869999.999997846782 262864330.290207386017 1 60380.556175117 2024-03-11T13:20:53.530125+00:00 19994330.290192734450 27869999.999983880669 262864330.290172904730 1 60380.556186598 2024-03-11T13:20:54.522049+00:00 19994330.290435545146 27869999.999925859272 262864330.290357708931 1 60380.556198188 2024-03-11T13:20:55.523447+00:00 19994330.290078241378 27870000.000001873821 262864330.290076434612 1 60380.556209746 2024-03-11T13:20:56.522076+00:00 19994330.290202897042 27869999.999995641410 262864330.290194839239 1 60380.556221373 2024-03-11T13:20:57.526628+00:00 19994330.290493283421 27869999.999966934323 262864330.290456503630 1 60380.556232924 2024-03-11T13:20:58.524648+00:00 19994330.290160041302 27870000.000003084540 262864330.290159434080 1 60380.556244504 2024-03-11T13:20:59.525157+00:00 19994330.290154896677 27869999.999968118966 262864330.290119320154 1 60380.556256150 2024-03-11T13:21:00.531399+00:00 19994330.290281131864 27869999.999975766987 262864330.290253221989 1 60380.556267748 2024-03-11T13:21:01.533379+00:00 19994330.290162831545 27870000.000064920634 262864330.290224045515 1 60380.556279256 2024-03-11T13:21:02.527768+00:00 19994330.290313236415 27869999.999999616295 262864330.290309160948 1 60380.556290823 2024-03-11T13:21:03.527072+00:00 19994330.290037788451 27870000.000046364963 262864330.290080457926 1 60380.556302389 2024-03-11T13:21:04.526377+00:00 19994330.290445845574 27869999.999994508922 262864330.290436655283 1 60380.556313909 2024-03-11T13:21:05.521731+00:00 19994330.290265090764 27870000.000024627894 262864330.290286004543 1 60380.556325547 2024-03-11T13:21:06.527295+00:00 19994330.290090359747 27870000.000020619482 262864330.290107280016 1 60380.556337156 2024-03-11T13:21:07.530331+00:00 19994330.290373407304 27869999.999962404370 262864330.290332108736 1 60380.556348664 2024-03-11T13:21:08.524595+00:00 19994330.290114935488 27869999.999947011471 262864330.290058255196 1 60380.556360235 2024-03-11T13:21:09.524317+00:00 19994330.290357336402 27869999.999979559332 262864330.290333211422 1 60380.556371800 2024-03-11T13:21:10.523497+00:00 19994330.290098890662 27870000.000005722046 262864330.290100932121 1 60380.556383395 2024-03-11T13:21:11.525322+00:00 19994330.290329437703 27870000.000053163618 262864330.290378898382 1 60380.556395007 2024-03-11T13:21:12.528617+00:00 19994330.290196824819 27870000.000002183020 262864330.290195316076 1 60380.556406593 2024-03-11T13:21:13.529685+00:00 19994330.290357418358 27870000.000033091754 262864330.290386795998 1 60380.556418108 2024-03-11T13:21:14.524529+00:00 19994330.290336716920 27869999.999978557229 262864330.290311574936 1 60380.556429638 2024-03-11T13:21:15.520733+00:00 19994330.290253855288 27870000.000032994896 262864330.290283143520 1 60380.556441228 2024-03-11T13:21:16.522082+00:00 19994330.290191438049 27869999.999994918704 262864330.290182679892 1 60380.556452799 2024-03-11T13:21:17.521780+00:00 19994330.290303353220 27870000.000008266419 262864330.290307909250 1 60380.556464370 2024-03-11T13:21:18.521587+00:00 19994330.290286350995 27869999.999991197139 262864330.290273874998 1 60380.556475946 2024-03-11T13:21:19.521734+00:00 19994330.290234923363 27869999.999949630350 262864330.290180861950 1 60380.556487505 2024-03-11T13:21:20.520465+00:00 19994330.290169000626 27870000.000001668930 262864330.290166974068 1 60380.556499085 2024-03-11T13:21:21.520946+00:00 19994330.290339499712 27869999.999994739890 262864330.290330559015 1 60380.556510664 2024-03-11T13:21:22.521359+00:00 19994330.290254238993 27869999.999999951571 262864330.290250480175 1 60380.556522257 2024-03-11T13:21:23.522992+00:00 19994330.290294241160 27870000.000041775405 262864330.290332317352 1 60380.556533802 2024-03-11T13:21:24.520505+00:00 19994330.290324021131 27870000.000052310526 262864330.290372639894 1 60380.556545394 2024-03-11T13:21:25.522002+00:00 19994330.290232364088 27870000.000040184706 262864330.290268838406 1 60380.556556940 2024-03-11T13:21:26.519631+00:00 19994330.290233504027 27870000.000005394220 262864330.290235191584 1 60380.556568514 2024-03-11T13:21:27.519622+00:00 19994330.290360428393 27869999.999985616654 262864330.290342330933 1 60380.556580104 2024-03-11T13:21:28.521018+00:00 19994330.290175996721 27869999.999955307692 262864330.290127605200 1 60380.556591689 2024-03-11T13:21:29.521953+00:00 19994330.290271308273 27869999.999941583723 262864330.290209203959 1 60380.556603282 2024-03-11T13:21:30.523574+00:00 19994330.290148995817 27870000.000010564923 262864330.290155857801 1 60380.556614852 2024-03-11T13:21:31.523190+00:00 19994330.290512397885 27870000.000009860843 262864330.290518581867 1 60380.556626420 2024-03-11T13:21:32.522681+00:00 19994330.290196854621 27870000.000006243587 262864330.290199428797 1 60380.556638013 2024-03-11T13:21:33.524311+00:00 19994330.290143150836 27870000.000025987625 262864330.290165454149 1 60380.556649580 2024-03-11T13:21:34.523661+00:00 19994330.290331389755 27870000.000003110617 262864330.290330797434 1 60380.556661143 2024-03-11T13:21:35.522749+00:00 19994330.290205467492 27870000.000034838915 262864330.290236622095 1 60380.556672723 2024-03-11T13:21:36.523225+00:00 19994330.290260065347 27870000.000017251819 262864330.290273636580 1 60380.556684356 2024-03-11T13:21:37.528342+00:00 19994330.290090162307 27869999.999962165952 262864330.290048629045 1 60380.556695874 2024-03-11T13:21:38.523524+00:00 19994330.290317341685 27869999.999935362488 262864330.290248990059 1 60380.556707439 2024-03-11T13:21:39.522743+00:00 19994330.290242567658 27869999.999996453524 262864330.290235340595 1 60380.556718999 2024-03-11T13:21:40.521483+00:00 19994330.290106259286 27869999.999998144805 262864330.290100723505 1 60380.556730566 2024-03-11T13:21:41.520846+00:00 19994330.290069945157 27869999.999968580902 262864330.290034830570 1 60380.556742150 2024-03-11T13:21:42.521801+00:00 19994330.290016259998 27870000.000010091811 262864330.290022671223 1 60380.556753715 2024-03-11T13:21:43.520938+00:00 19994330.290270928293 27870000.000003274530 262864330.290270507336 1 60380.556765297 2024-03-11T13:21:44.521715+00:00 19994330.290106460452 27870000.000015944242 262864330.290118694305 1 60380.556776916 2024-03-11T13:21:45.525549+00:00 19994330.290319606662 27870000.000013504177 262864330.290329396725 1 60380.556788442 2024-03-11T13:21:46.521374+00:00 19994330.290285546333 27869999.999969314784 262864330.290251165628 1 60380.556800059 2024-03-11T13:21:47.525067+00:00 19994330.290350493044 27869999.999985165894 262864330.290331959724 1 60380.556811578 2024-03-11T13:21:48.520326+00:00 19994330.290219705552 27870000.000033609569 262864330.290249615908 1 60380.556823167 2024-03-11T13:21:49.521629+00:00 19994330.290164936334 27869999.999977529049 262864330.290138781071 1 60380.556834757 2024-03-11T13:21:50.523043+00:00 19994330.290092535317 27869999.999940406531 262864330.290029227734 1 60380.556846376 2024-03-11T13:21:51.526847+00:00 19994330.290128506720 27869999.999907039106 262864330.290031850338 1 60380.556857891 2024-03-11T13:21:52.521827+00:00 19994330.290344905108 27869999.999999269843 262864330.290340483189 1 60380.556869442 2024-03-11T13:21:53.519742+00:00 19994330.289996791631 27869999.999990627170 262864330.289983749390 1 60380.556881059 2024-03-11T13:21:54.523516+00:00 19994330.290470983833 27869999.999960556626 262864330.290427833796 1 60380.556892609 2024-03-11T13:21:55.521397+00:00 19994330.289915643632 27870000.000030159950 262864330.289942115545 1 60380.556904233 2024-03-11T13:21:56.525717+00:00 19994330.289944093674 27870000.000070184469 262864330.290010571480 1 60380.556915812 2024-03-11T13:21:57.526187+00:00 19994330.290271710604 27869999.999988019466 262864330.290256023407 1 60380.556927341 2024-03-11T13:21:58.522281+00:00 19994330.290360886604 27870000.000044822693 262864330.290402024984 1 60380.556938893 2024-03-11T13:21:59.520381+00:00 19994330.290361512452 27869999.999972842634 262864330.290330678225 1 60380.556950488 2024-03-11T13:22:00.522196+00:00 19994330.289961945266 27869999.999974370003 262864330.289932608604 1 60380.556962082 2024-03-11T13:22:01.523890+00:00 19994330.290186010301 27870000.000014983118 262864330.290197312832 1 60380.556973733 2024-03-11T13:22:02.530538+00:00 19994330.290311157703 27870000.000005722046 262864330.290313184261 1 60380.556985381 2024-03-11T13:22:03.536909+00:00 19994330.290203604847 27869999.999949045479 262864330.290148943663 1 60380.556996856 2024-03-11T13:22:04.528327+00:00 19994330.290023792535 27870000.000022660941 262864330.290042757988 1 60380.557008413 2024-03-11T13:22:05.526898+00:00 19994330.290500063449 27869999.999997794628 262864330.290494173765 1 60380.557020016 2024-03-11T13:22:06.529367+00:00 19994330.290323238820 27870000.000021148473 262864330.290340691805 1 60380.557031629 2024-03-11T13:22:07.532744+00:00 19994330.290064122528 27870000.000019218773 262864330.290079653263 1 60380.557043147 2024-03-11T13:22:08.527906+00:00 19994330.290391195565 27870000.000066164881 262864330.290453672409 1 60380.557054677 2024-03-11T13:22:09.524069+00:00 19994330.290081299841 27869999.999976679683 262864330.290054291487 1 60380.557066299 2024-03-11T13:22:10.528285+00:00 19994330.290214981884 27869999.999986570328 262864330.290197849274 1 60380.557077861 2024-03-11T13:22:11.527215+00:00 19994330.290187530220 27870000.000009905547 262864330.290193736553 1 60380.557089423 2024-03-11T13:22:12.526185+00:00 19994330.290468227118 27870000.000001039356 262864330.290465563536 1 60380.557101093 2024-03-11T13:22:13.534463+00:00 19994330.290141258389 27869999.999978739768 262864330.290116310120 1 60380.557113041 2024-03-11T13:22:14.566728+00:00 19994330.290133807808 27869999.999978825450 262864330.290108948946 1 60380.557124130 2024-03-11T13:22:15.524876+00:00 19994330.290264442563 27870000.000002298504 262864330.290263056755 1 60380.557135697 2024-03-11T13:22:16.524199+00:00 19994330.290383987129 27870000.000062610954 262864330.290442913771 1 60380.557147595 2024-03-11T13:22:17.552231+00:00 19994330.290192235261 27870000.000030234456 262864330.290218770504 1 60380.557159136 2024-03-11T13:22:18.549359+00:00 19994330.290213171393 27870000.000010624528 262864330.290220081806 1 60380.557170418 2024-03-11T13:22:19.524126+00:00 19994330.290425021201 27870000.000002618879 262864330.290423959494 1 60380.557182013 2024-03-11T13:22:20.525937+00:00 19994330.290312565863 27870000.000004064292 262864330.290312916040 1 60380.557193612 2024-03-11T13:22:21.528034+00:00 19994330.290327977389 27870000.000007726252 262864330.290331989527 1 60380.557205178 2024-03-11T13:22:22.527402+00:00 19994330.290284600109 27869999.999998454005 262864330.290279358625 1 60380.557216800 2024-03-11T13:22:23.531484+00:00 19994330.290247417986 27869999.999954156578 262864330.290197879076 1 60380.557228336 2024-03-11T13:22:24.528237+00:00 19994330.290219061077 27869999.999981421977 262864330.290196806192 1 60380.557239872 2024-03-11T13:22:25.524933+00:00 19994330.290159199387 27869999.999974980950 262864330.290130466223 1 60380.557251437 2024-03-11T13:22:26.524140+00:00 19994330.290247913450 27870000.000010099262 262864330.290254324675 1 60380.557263017 2024-03-11T13:22:27.524692+00:00 19994330.290002327412 27870000.000004328787 262864330.290002942085 1 60380.557274958 2024-03-11T13:22:28.556380+00:00 19994330.290321964771 27870000.000011261553 262864330.290329545736 1 60380.557286295 2024-03-11T13:22:29.535871+00:00 19994330.290159195662 27869999.999989259988 262864330.290144771338 1 60380.557297740 2024-03-11T13:22:30.524734+00:00 19994330.290087189525 27870000.000054113567 262864330.290137618780 1 60380.557309323 2024-03-11T13:22:31.525533+00:00 19994330.290167767555 27870000.000012099743 262864330.290176182985 1 60380.557320896 2024-03-11T13:22:32.525381+00:00 19994330.290264833719 27870000.000000000000 262864330.290261149406 1 60380.557332505 2024-03-11T13:22:33.528483+00:00 19994330.290225047618 27869999.999984703958 262864330.290206074715 1 60380.557344051 2024-03-11T13:22:34.525995+00:00 19994330.290169626474 27869999.999988734722 262864330.290154665709 1 60380.557355610 2024-03-11T13:22:35.524683+00:00 19994330.290286876261 27869999.999952774495 262864330.290235936642 1 60380.557367167 2024-03-11T13:22:36.523281+00:00 19994330.290288072079 27870000.000017281622 262864330.290301650763 1 60380.557378725 2024-03-11T13:22:37.521862+00:00 19994330.290231551975 27869999.999991822988 262864330.290219694376 1 60380.557390297 2024-03-11T13:22:38.521662+00:00 19994330.290170509368 27870000.000018384308 262864330.290185213089 1 60380.557401909 2024-03-11T13:22:39.524930+00:00 19994330.290432594717 27869999.999994777143 262864330.290423691273 1 60380.557413511 2024-03-11T13:22:40.527397+00:00 19994330.290169291198 27870000.000019151717 262864330.290184766054 1 60380.557425031 2024-03-11T13:22:41.522705+00:00 19994330.290205493569 27870000.000021751970 262864330.290223538876 1 60380.557436599 2024-03-11T13:22:42.522191+00:00 19994330.290425263345 27870000.000032939017 262864330.290454506874 1 60380.557448152 2024-03-11T13:22:43.520292+00:00 19994330.290318269283 27869999.999963477254 262864330.290278047323 1 60380.557459752 2024-03-11T13:22:44.522558+00:00 19994330.290292575955 27869999.999984238297 262864330.290273129940 1 60380.557471352 2024-03-11T13:22:45.524800+00:00 19994330.290187049657 27869999.999986309558 262864330.290169686079 1 60380.557482893 2024-03-11T13:22:46.521915+00:00 19994330.290454320610 27870000.000020299107 262864330.290470927954 1 60380.557494543 2024-03-11T13:22:47.528519+00:00 19994330.290133606642 27869999.999990556389 262864330.290120452642 1 60380.557506077 2024-03-11T13:22:48.525032+00:00 19994330.290215115994 27870000.000011388212 262864330.290222793818 1 60380.557517603 2024-03-11T13:22:49.520901+00:00 19994330.290055759251 27870000.000005874783 262864330.290057927370 1 60380.557529178 2024-03-11T13:22:50.521019+00:00 19994330.290425512940 27870000.000057436526 262864330.290479242802 1 60380.557540821 2024-03-11T13:22:51.526975+00:00 19994330.290009979159 27870000.000007450581 262864330.290013730526 1 60380.557552370 2024-03-11T13:22:52.524744+00:00 19994330.290236413479 27869999.999972555786 262864330.290205270052 1 60380.557563912 2024-03-11T13:22:53.522004+00:00 19994330.290271293372 27870000.000022057444 262864330.290289640427 1 60380.557575535 2024-03-11T13:22:54.526228+00:00 19994330.290375616401 27869999.999990552664 262864330.290362477303 1 60380.557587067 2024-03-11T13:22:55.522549+00:00 19994330.289974428713 27870000.000008549541 262864330.289979279041 1 60380.557598670 2024-03-11T13:22:56.525071+00:00 19994330.290303863585 27869999.999973993748 262864330.290274143219 1 60380.557610243 2024-03-11T13:22:57.524958+00:00 19994330.289995677769 27869999.999977122992 262864330.289969086647 1 60380.557621856 2024-03-11T13:22:58.528365+00:00 19994330.290412291884 27870000.000025112182 262864330.290433704853 1 60380.557633358 2024-03-11T13:22:59.522120+00:00 19994330.290299002081 27870000.000028710812 262864330.290324002504 1 60380.557644947 2024-03-11T13:23:00.523435+00:00 19994330.290323551744 27869999.999973792583 262864330.290293663740 1 60380.557656735 2024-03-11T13:23:01.541887+00:00 19994330.290026407689 27870000.000010851771 262864330.290033549070 1 60380.557668142 2024-03-11T13:23:02.527457+00:00 19994330.290250074118 27869999.999990925193 262864330.290237307549 1 60380.557679681 2024-03-11T13:23:03.524431+00:00 19994330.290114529431 27870000.000006265938 262864330.290117084980 1 60380.557691321 2024-03-11T13:23:04.530161+00:00 19994330.290407717228 27870000.000008303672 262864330.290412336588 1 60380.557702870 2024-03-11T13:23:05.527975+00:00 19994330.290326219052 27870000.000030230731 262864330.290352731943 1 60380.557714349 2024-03-11T13:23:06.519717+00:00 19994330.289969883859 27869999.999966558069 262864330.289932757616 1 60380.557725970 2024-03-11T13:23:07.523797+00:00 19994330.290236186236 27870000.000018652529 262864330.290251135826 1 60380.557737588 2024-03-11T13:23:08.527598+00:00 19994330.290166348219 27869999.999894559383 262864330.290057212114 1 60380.557749080 2024-03-11T13:23:09.520532+00:00 19994330.290221709758 27870000.000048521906 262864330.290266543627 1 60380.557760684 2024-03-11T13:23:10.523103+00:00 19994330.290114425123 27870000.000031203032 262864330.290141940117 1 60380.557772266 2024-03-11T13:23:11.523749+00:00 19994330.290316712111 27870000.000002708286 262864330.290315717459 1 60380.557783809 2024-03-11T13:23:12.521128+00:00 19994330.290278028697 27870000.000008463860 262864330.290282785892 1 60380.557795459 2024-03-11T13:23:13.527663+00:00 19994330.290289130062 27870000.000015303493 262864330.290300756693 1 60380.557807005 2024-03-11T13:23:14.525235+00:00 19994330.290355391800 27870000.000065468252 262864330.290417164564 1 60380.557818534 2024-03-11T13:23:15.521318+00:00 19994330.290293760598 27870000.000010218471 262864330.290300279856 1 60380.557830125 2024-03-11T13:23:16.522760+00:00 19994330.290130708367 27870000.000022113323 262864330.290149122477 1 60380.557841678 2024-03-11T13:23:17.520939+00:00 19994330.290278453380 27869999.999948844314 262864330.290223628283 1 60380.557853244 2024-03-11T13:23:18.520254+00:00 19994330.290207494050 27870000.000007439405 262864330.290211260319 1 60380.557864853 2024-03-11T13:23:19.523269+00:00 19994330.290254283696 27869999.999975953251 262864330.290226548910 1 60380.557876428 2024-03-11T13:23:20.523367+00:00 19994330.290091931820 27869999.999974679202 262864330.290062904358 1 60380.557887979 2024-03-11T13:23:21.521399+00:00 19994330.290398959070 27870000.000022746623 262864330.290417999029 1 60380.557899567 2024-03-11T13:23:22.522602+00:00 19994330.290337618440 27870000.000022828579 262864330.290356755257 1 60380.557911126 2024-03-11T13:23:23.521317+00:00 19994330.290238775313 27870000.000012345612 262864330.290247410536 1 60380.557922740 2024-03-11T13:23:24.524694+00:00 19994330.290391765535 27870000.000066526234 262864330.290454596281 1 60380.557934291 2024-03-11T13:23:25.522767+00:00 19994330.290184438229 27869999.999997552484 262864330.290178298950 1 60380.557945856 2024-03-11T13:23:26.521961+00:00 19994330.290322113782 27869999.999994672835 262864330.290313094854 1 60380.557957452 2024-03-11T13:23:27.523844+00:00 19994330.290094036609 27869999.999991882592 262864330.290082246065 1 60380.557969029 2024-03-11T13:23:28.524093+00:00 19994330.290318105370 27869999.999952271581 262864330.290266662836 1 60380.557980594 2024-03-11T13:23:29.523309+00:00 19994330.290439821780 27870000.000017881393 262864330.290454000235 1 60380.557992145 2024-03-11T13:23:30.521337+00:00 19994330.290252905339 27869999.999977756292 262864330.290226966143 1 60380.558003742 2024-03-11T13:23:31.523320+00:00 19994330.290166690946 27869999.999972119927 262864330.290135085583 1 60380.558015317 2024-03-11T13:23:32.523368+00:00 19994330.290419541299 27870000.000038255006 262864330.290454119444 1 60380.558026863 2024-03-11T13:23:33.520986+00:00 19994330.290315624326 27870000.000028483570 262864330.290340423584 1 60380.558038510 2024-03-11T13:23:34.527278+00:00 19994330.290156174451 27870000.000014547259 262864330.290167033672 1 60380.558050042 2024-03-11T13:23:35.523648+00:00 19994330.290324818343 27870000.000055201352 262864330.290376305580 1 60380.558061615 2024-03-11T13:23:36.523487+00:00 19994330.290196944028 27869999.999990984797 262864330.290184259415 1 60380.558073192 2024-03-11T13:23:37.523828+00:00 19994330.290405455977 27869999.999987624586 262864330.290389388800 1 60380.558084764 2024-03-11T13:23:38.523565+00:00 19994330.290199887007 27869999.999965086579 262864330.290161252022 1 60380.558096346 2024-03-11T13:23:39.524257+00:00 19994330.290161758661 27869999.999954838306 262864330.290112912655 1 60380.558107920 2024-03-11T13:23:40.524238+00:00 19994330.290262836963 27869999.999970398843 262864330.290229558945 1 60380.558119471 2024-03-11T13:23:41.522261+00:00 19994330.290112461895 27870000.000034172088 262864330.290142953396 1 60380.558131073 2024-03-11T13:23:42.524659+00:00 19994330.290161855519 27869999.999967370182 262864330.290125519037 1 60380.558142647 2024-03-11T13:23:43.524709+00:00 19994330.290220085531 27870000.000026550144 262864330.290242940187 1 60380.558154321 2024-03-11T13:23:44.533377+00:00 19994330.290222957730 27869999.999987509102 262864330.290206789970 1 60380.558165839 2024-03-11T13:23:45.528484+00:00 19994330.290422324091 27870000.000033412129 262864330.290452033281 1 60380.558177409 2024-03-11T13:23:46.528137+00:00 19994330.290181383491 27870000.000029746443 262864330.290207445621 1 60380.558188932 2024-03-11T13:23:47.523691+00:00 19994330.290137957782 27870000.000022251159 262864330.290156513453 1 60380.558200599 2024-03-11T13:23:48.531780+00:00 19994330.290321167558 27869999.999966107309 262864330.290283590555 1 60380.558212158 2024-03-11T13:23:49.530423+00:00 19994330.290244594216 27870000.000028707087 262864330.290269613266 1 60380.558223710 2024-03-11T13:23:50.528523+00:00 19994330.290306936949 27869999.999962955713 262864330.290266185999 1 60380.558235260 2024-03-11T13:23:51.526425+00:00 19994330.290247973055 27869999.999951433390 262864330.290195703506 1 60380.558246846 2024-03-11T13:23:52.527536+00:00 19994330.290383879095 27870000.000000566244 262864330.290380746126 1 60380.558258359 2024-03-11T13:23:53.522206+00:00 19994330.290391508490 27869999.999967589974 262864330.290355384350 1 60380.558269956 2024-03-11T13:23:54.524228+00:00 19994330.290154978633 27870000.000029731542 262864330.290181040764 1 60380.558281529 2024-03-11T13:23:55.524080+00:00 19994330.290272522718 27870000.000028353184 262864330.290297180414 1 60380.558293177 2024-03-11T13:23:56.530515+00:00 19994330.290129683912 27869999.999995630234 262864330.290121614933 1 60380.558304657 2024-03-11T13:23:57.522378+00:00 19994330.290294617414 27870000.000049140304 262864330.290340065956 1 60380.558316245 2024-03-11T13:23:58.523553+00:00 19994330.290329065174 27869999.999972157180 262864330.290297538042 1 60380.558327810 2024-03-11T13:23:59.522794+00:00 19994330.290158443153 27870000.000032231212 262864330.290187001228 1 60380.558339397 2024-03-11T13:24:00.523954+00:00 19994330.290380291641 27869999.999983623624 262864330.290360212326 1 60380.558351059 2024-03-11T13:24:01.531440+00:00 19994330.290112532675 27870000.000010151416 262864330.290118992329 1 60380.558362858 2024-03-11T13:24:02.550924+00:00 19994330.290189892054 27869999.999945495278 262864330.290131688118 1 60380.558374121 2024-03-11T13:24:03.524092+00:00 19994330.290181785822 27869999.999946497381 262864330.290124595165 1 60380.558385754 2024-03-11T13:24:04.529094+00:00 19994330.290412288159 27869999.999975789338 262864330.290384382010 1 60380.558397335 2024-03-11T13:24:05.529784+00:00 19994330.290056597441 27870000.000009287149 262864330.290062189102 1 60380.558408941 2024-03-11T13:24:06.532490+00:00 19994330.290045887232 27870000.000043034554 262864330.290085226297 1 60380.558420524 2024-03-11T13:24:07.533310+00:00 19994330.290230788291 27870000.000054478645 262864330.290281563997 1 60380.558432020 2024-03-11T13:24:08.526522+00:00 19994330.289928764105 27869999.999983396381 262864330.289908468723 1 60380.558443609 2024-03-11T13:24:09.527788+00:00 19994330.290353596210 27870000.000003982335 262864330.290353894234 1 60380.558455239 2024-03-11T13:24:10.532626+00:00 19994330.290253873914 27870000.000012408942 262864330.290262579918 1 60380.558466832 2024-03-11T13:24:11.534298+00:00 19994330.290207825601 27869999.999987524003 262864330.290191650391 1 60380.558478447 2024-03-11T13:24:12.537787+00:00 19994330.290123932064 27869999.999979399145 262864330.290099650621 1 60380.558489916 2024-03-11T13:24:13.528746+00:00 19994330.290001101792 27869999.999956123531 262864330.289953529835 1 60380.558501457 2024-03-11T13:24:14.525921+00:00 19994330.290507420897 27869999.999985761940 262864330.290489494801 1 60380.558513002 2024-03-11T13:24:15.523407+00:00 19994330.290460500866 27869999.999950997531 262864330.290407806635 1 60380.558524593 2024-03-11T13:24:16.524793+00:00 19994330.290051706135 27869999.999991875142 262864330.290039867163 1 60380.558536196 2024-03-11T13:24:17.527295+00:00 19994330.290411636233 27870000.000023357570 262864330.290431320667 1 60380.558547748 2024-03-11T13:24:18.525423+00:00 19994330.290354378521 27870000.000049054623 262864330.290399730206 1 60380.558559360 2024-03-11T13:24:19.528743+00:00 19994330.290377281606 27870000.000019650906 262864330.290393233299 1 60380.558570851 2024-03-11T13:24:20.521534+00:00 19994330.290313880891 27870000.000013239682 262864330.290323406458 1 60380.558582441 2024-03-11T13:24:21.522899+00:00 19994330.290106300265 27869999.999986737967 262864330.290089339018 1 60380.558593992 2024-03-11T13:24:22.520878+00:00 19994330.290206760168 27869999.999984148890 262864330.290187209845 1 60380.558605645 2024-03-11T13:24:23.527742+00:00 19994330.290300160646 27870000.000013049692 262864330.290309518576 1 60380.558617158 2024-03-11T13:24:24.522478+00:00 19994330.290257848799 27869999.999967571348 262864330.290221720934 1 60380.558628745 2024-03-11T13:24:25.523599+00:00 19994330.290482487530 27869999.999950181693 262864330.290428966284 1 60380.558640311 2024-03-11T13:24:26.522914+00:00 19994330.290089268237 27870000.000005528331 262864330.290091127157 1 60380.558651872 2024-03-11T13:24:27.521743+00:00 19994330.290151819587 27869999.999998029321 262864330.290146172047 1 60380.558663451 2024-03-11T13:24:28.522180+00:00 19994330.289969932288 27869999.999997612089 262864330.289963841438 1 60380.558675068 2024-03-11T13:24:29.525926+00:00 19994330.290189377964 27870000.000032037497 262864330.290217727423 1 60380.558686584 2024-03-11T13:24:30.520826+00:00 19994330.290318623185 27870000.000004168600 262864330.290319085121 1 60380.558698167 2024-03-11T13:24:31.521602+00:00 19994330.290398325771 27869999.999993510544 262864330.290388137102 1 60380.558709763 2024-03-11T13:24:32.523490+00:00 19994330.290202178061 27869999.999996572733 262864330.290195047855 1 60380.558721296 2024-03-11T13:24:33.519941+00:00 19994330.290371585637 27869999.999982178211 262864330.290350079536 1 60380.558732898 2024-03-11T13:24:34.522369+00:00 19994330.290301881731 27869999.999921891838 262864330.290220081806 1 60380.558744487 2024-03-11T13:24:35.523657+00:00 19994330.290349431336 27870000.000070422888 262864330.290416151285 1 60380.558756058 2024-03-11T13:24:36.523383+00:00 19994330.290283810347 27870000.000025477260 262864330.290305584669 1 60380.558767606 2024-03-11T13:24:37.521153+00:00 19994330.290172252804 27869999.999992650002 262864330.290161192417 1 60380.558779201 2024-03-11T13:24:38.522935+00:00 19994330.290267124772 27870000.000010110438 262864330.290273547173 1 60380.558790798 2024-03-11T13:24:39.524986+00:00 19994330.290205482394 27870000.000022623688 262864330.290224403143 1 60380.558802362 2024-03-11T13:24:40.524047+00:00 19994330.290426805615 27870000.000056222081 262864330.290479302406 1 60380.558813888 2024-03-11T13:24:41.519907+00:00 19994330.290071897209 27870000.000025015324 262864330.290093213320 1 60380.558825561 2024-03-11T13:24:42.528459+00:00 19994330.290321096778 27869999.999996893108 262864330.290314316750 1 60380.558837062 2024-03-11T13:24:43.522133+00:00 19994330.290334962308 27869999.999962415546 262864330.290293693542 1 60380.558848713 2024-03-11T13:24:44.528776+00:00 19994330.290248192847 27869999.999989755452 262864330.290234237909 1 60380.558860266 2024-03-11T13:24:45.526972+00:00 19994330.290066275746 27869999.999992150813 262864330.290054738522 1 60380.558871817 2024-03-11T13:24:46.524977+00:00 19994330.290293551981 27869999.999993886799 262864330.290283739567 1 60380.558883376 2024-03-11T13:24:47.523712+00:00 19994330.290253300220 27869999.999972980469 262864330.290222585201 1 60380.558894993 2024-03-11T13:24:48.527362+00:00 19994330.290212415159 27870000.000036522746 262864330.290245264769 1 60380.558906565 2024-03-11T13:24:49.527234+00:00 19994330.290078677237 27869999.999999310821 262864330.290074288845 1 60380.558918083 2024-03-11T13:24:50.522372+00:00 19994330.290585588664 27870000.000043775886 262864330.290625661612 1 60380.558929695 2024-03-11T13:24:51.525658+00:00 19994330.290098406374 27870000.000022538006 262864330.290117233992 1 60380.558941229 2024-03-11T13:24:52.522169+00:00 19994330.290223591030 27869999.999996818602 262864330.290216714144 1 60380.558952814 2024-03-11T13:24:53.523107+00:00 19994330.290097866207 27870000.000042255968 262864330.290136426687 1 60380.558964428 2024-03-11T13:24:54.526591+00:00 19994330.290346112102 27869999.999943066388 262864330.290285497904 1 60380.558975948 2024-03-11T13:24:55.521925+00:00 19994330.290300950408 27869999.999988827854 262864330.290286064148 1 60380.558987551 2024-03-11T13:24:56.524413+00:00 19994330.290176220238 27869999.999966274947 262864330.290138781071 1 60380.558999095 2024-03-11T13:24:57.521809+00:00 19994330.290152072906 27869999.999985452741 262864330.290133833885 1 60380.559010657 2024-03-11T13:24:58.520806+00:00 19994330.290072850883 27869999.999989490956 262864330.290058642626 1 60380.559022269 2024-03-11T13:24:59.524075+00:00 19994330.290108207613 27870000.000015012920 262864330.290119528770 1 60380.559033867 2024-03-11T13:25:00.526156+00:00 19994330.290449745953 27870000.000041637570 262864330.290487676859 1 60380.559045650 2024-03-11T13:25:01.544150+00:00 19994330.289928041399 27870000.000023100525 262864330.289947450161 1 60380.559057195 2024-03-11T13:25:02.541635+00:00 19994330.290294673294 27869999.999979607761 262864330.290270596743 1 60380.559068658 2024-03-11T13:25:03.532082+00:00 19994330.290259923786 27870000.000057961792 262864330.290314197540 1 60380.559080376 2024-03-11T13:25:04.544499+00:00 19994330.290388353169 27869999.999985788018 262864330.290370434523 1 60380.559091927 2024-03-11T13:25:05.542475+00:00 19994330.290159270167 27870000.000022783875 262864330.290178358555 1 60380.559103446 2024-03-11T13:25:06.537755+00:00 19994330.290071513504 27869999.999966453761 262864330.290034264326 1 60380.559114922 2024-03-11T13:25:07.529301+00:00 19994330.290360193700 27869999.999975331128 262864330.290331810713 1 60380.559126555 2024-03-11T13:25:08.534321+00:00 19994330.290247499943 27870000.000028256327 262864330.290272057056 1 60380.559138085 2024-03-11T13:25:09.530514+00:00 19994330.290299948305 27869999.999953012913 262864330.290249258280 1 60380.559149710 2024-03-11T13:25:10.534988+00:00 19994330.290179155767 27869999.999993868172 262864330.290169328451 1 60380.559161294 2024-03-11T13:25:11.535786+00:00 19994330.290237374604 27870000.000003121793 262864330.290236800909 1 60380.559172821 2024-03-11T13:25:12.531778+00:00 19994330.290399644524 27869999.999991789460 262864330.290387719870 1 60380.559184390 2024-03-11T13:25:13.531268+00:00 19994330.290155220777 27870000.000025402755 262864330.290176928043 1 60380.559195993 2024-03-11T13:25:14.533782+00:00 19994330.290139418095 27869999.999984532595 262864330.290120244026 1 60380.559207547 2024-03-11T13:25:15.532091+00:00 19994330.290497623384 27869999.999982260168 262864330.290476202965 1 60380.559219087 2024-03-11T13:25:16.529118+00:00 19994330.290262863040 27869999.999988645315 262864330.290247797966 1 60380.559230612 2024-03-11T13:25:17.524853+00:00 19994330.290388781577 27870000.000039592385 262864330.290424674749 1 60380.559242240 2024-03-11T13:25:18.529538+00:00 19994330.290163725615 27869999.999939393252 262864330.290099412203 1 60380.559253796 2024-03-11T13:25:19.528010+00:00 19994330.290410030633 27870000.000013399869 262864330.290419757366 1 60380.559265315 2024-03-11T13:25:20.523173+00:00 19994330.290189620107 27870000.000025756657 262864330.290211677551 1 60380.559276965 2024-03-11T13:25:21.529789+00:00 19994330.290245871991 27869999.999987479299 262864330.290229648352 1 60380.559288466 2024-03-11T13:25:22.523462+00:00 19994330.290203817189 27870000.000004976988 262864330.290205091238 1 60380.559300040 2024-03-11T13:25:23.523476+00:00 19994330.290224537253 27870000.000056836754 262864330.290277659893 1 60380.559311654 2024-03-11T13:25:24.526901+00:00 19994330.290351394564 27870000.000061903149 262864330.290409594774 1 60380.559323160 2024-03-11T13:25:25.520991+00:00 19994330.290300317109 27870000.000013578683 262864330.290310204029 1 60380.559334849 2024-03-11T13:25:26.530922+00:00 19994330.290158286691 27870000.000036228448 262864330.290190815926 1 60380.559346344 2024-03-11T13:25:27.524109+00:00 19994330.290101282299 27870000.000006124377 262864330.290103733540 1 60380.559357888 2024-03-11T13:25:28.521502+00:00 19994330.290207333863 27869999.999946732074 262864330.290150374174 1 60380.559369463 2024-03-11T13:25:29.521570+00:00 19994330.290236566216 27869999.999979581684 262864330.290212452412 1 60380.559381084 2024-03-11T13:25:30.525608+00:00 19994330.290387183428 27869999.999961514026 262864330.290345013142 1 60380.559392718 2024-03-11T13:25:31.530795+00:00 19994330.290261384100 27869999.999972403049 262864330.290230095387 1 60380.559404347 2024-03-11T13:25:32.535563+00:00 19994330.290315832943 27869999.999981243163 262864330.290293395519 1 60380.559415815 2024-03-11T13:25:33.526444+00:00 19994330.290265019983 27870000.000027246773 262864330.290288567543 1 60380.559427415 2024-03-11T13:25:34.528622+00:00 19994330.290050037205 27870000.000027842820 262864330.290074169636 1 60380.559438910 2024-03-11T13:25:35.521833+00:00 19994330.290201418102 27869999.999958436936 262864330.290156155825 1 60380.559450524 2024-03-11T13:25:36.525289+00:00 19994330.290371447802 27870000.000012326986 262864330.290380090475 1 60380.559462081 2024-03-11T13:25:37.523763+00:00 19994330.290344942361 27870000.000001706183 262864330.290342956781 1 60380.559473665 2024-03-11T13:25:38.524690+00:00 19994330.290114585310 27870000.000011898577 262864330.290122777224 1 60380.559485275 2024-03-11T13:25:39.527738+00:00 19994330.290127240121 27869999.999938990921 262864330.290062546730 1 60380.559496839 2024-03-11T13:25:40.526830+00:00 19994330.290473043919 27869999.999974243343 262864330.290443599224 1 60380.559508378 2024-03-11T13:25:41.523836+00:00 19994330.290309127420 27869999.999998141080 262864330.290303587914 1 60380.559520012 2024-03-11T13:25:42.529046+00:00 19994330.290163330734 27869999.999998021871 262864330.290157675743 1 60380.559531547 2024-03-11T13:25:43.525629+00:00 19994330.290117442608 27870000.000018417835 262864330.290132164955 1 60380.559543126 2024-03-11T13:25:44.526110+00:00 19994330.290391050279 27870000.000017162412 262864330.290404528379 1 60380.559554663 2024-03-11T13:25:45.522909+00:00 19994330.290221828967 27870000.000022940338 262864330.290241092443 1 60380.559566231 2024-03-11T13:25:46.522307+00:00 19994330.290072549134 27870000.000071041286 262864330.290139913559 1 60380.559577837 2024-03-11T13:25:47.525063+00:00 19994330.290414173156 27869999.999961212277 262864330.290371686220 1 60380.559589437 2024-03-11T13:25:48.527332+00:00 19994330.290048148483 27870000.000017184764 262864330.290061652660 1 60380.559600992 2024-03-11T13:25:49.525702+00:00 19994330.290120519698 27869999.999981630594 262864330.290098458529 1 60380.559612521 2024-03-11T13:25:50.521807+00:00 19994330.290292520076 27870000.000005800277 262864330.290294647217 1 60380.559624138 2024-03-11T13:25:51.525512+00:00 19994330.290267314762 27869999.999985296279 262864330.290248930454 1 60380.559635655 2024-03-11T13:25:52.520622+00:00 19994330.290264375508 27869999.999945651740 262864330.290206313133 1 60380.559647243 2024-03-11T13:25:53.521787+00:00 19994330.290348786861 27870000.000005882233 262864330.290350973606 1 60380.559658903 2024-03-11T13:25:54.529184+00:00 19994330.290361963212 27870000.000001467764 262864330.290359735489 1 60380.559670453 2024-03-11T13:25:55.527163+00:00 19994330.290028549731 27870000.000041827559 262864330.290066689253 1 60380.559681987 2024-03-11T13:25:56.523690+00:00 19994330.290246546268 27870000.000031974167 262864330.290274828672 1 60380.559693570 2024-03-11T13:25:57.524416+00:00 19994330.290407218039 27870000.000044059008 262864330.290447562933 1 60380.559705192 2024-03-11T13:25:58.528591+00:00 19994330.290244419128 27870000.000078078359 262864330.290318816900 1 60380.559716674 2024-03-11T13:25:59.520625+00:00 19994330.290379371494 27869999.999976929277 262864330.290352612734 1 60380.559728284 2024-03-11T13:26:00.523735+00:00 19994330.290086027235 27869999.999970190227 262864330.290052533150 1 60380.559740512 2024-03-11T13:26:01.580214+00:00 19994330.290151726454 27869999.999912302941 262864330.290060311556 1 60380.559751590 2024-03-11T13:26:02.537395+00:00 19994330.290124125779 27869999.999970361590 262864330.290090799332 1 60380.559763031 2024-03-11T13:26:03.525851+00:00 19994330.290361352265 27869999.999987244606 262864330.290344893932 1 60380.559774660 2024-03-11T13:26:04.530578+00:00 19994330.289956226945 27870000.000023096800 262864330.289975643158 1 60380.559786242 2024-03-11T13:26:05.531302+00:00 19994330.290165565908 27870000.000017128885 262864330.290179014206 1 60380.559797829 2024-03-11T13:26:06.532455+00:00 19994330.290237784386 27870000.000007148832 262864330.290241241455 1 60380.559809337 2024-03-11T13:26:07.526738+00:00 19994330.290282938629 27870000.000037282705 262864330.290316522121 1 60380.559820964 2024-03-11T13:26:08.531308+00:00 19994330.290326140821 27869999.999998148531 262864330.290320605040 1 60380.559832451 2024-03-11T13:26:09.523740+00:00 19994330.290117245167 27869999.999979656190 262864330.290093183517 1 60380.559844154 2024-03-11T13:26:10.534916+00:00 19994330.290227629244 27869999.999998375773 262864330.290222316980 1 60380.559855688 2024-03-11T13:26:11.531470+00:00 19994330.290216714144 27869999.999889463186 262864330.290102481842 1 60380.559867201 2024-03-11T13:26:12.526155+00:00 19994330.290133994073 27870000.000028461218 262864330.290158748627 1 60380.559878860 2024-03-11T13:26:13.533527+00:00 19994330.290466960520 27869999.999958898872 262864330.290422171354 1 60380.559890721 2024-03-11T13:26:14.558345+00:00 19994330.290011063218 27870000.000000130385 262864330.290007472038 1 60380.559901950 2024-03-11T13:26:15.528485+00:00 19994330.290264271200 27870000.000003263354 262864330.290263861418 1 60380.559913482 2024-03-11T13:26:16.524794+00:00 19994330.290147174150 27870000.000013820827 262864330.290157318115 1 60380.559925178 2024-03-11T13:26:17.535362+00:00 19994330.290179848671 27870000.000026591122 262864330.290202736855 1 60380.559936681 2024-03-11T13:26:18.529231+00:00 19994330.290179207921 27869999.999993383884 262864330.290168881416 1 60380.559948287 2024-03-11T13:26:19.531994+00:00 19994330.290283117443 27869999.999992232770 262864330.290271639824 1 60380.559959813 2024-03-11T13:26:20.527842+00:00 19994330.290345620364 27870000.000014353544 262864330.290356278419 1 60380.559971352 2024-03-11T13:26:21.524783+00:00 19994330.290237721056 27869999.999994598329 262864330.290228635073 1 60380.559982886 2024-03-11T13:26:22.521342+00:00 19994330.290171161294 27870000.000016994774 262864330.290184438229 1 60380.559994649 2024-03-11T13:26:23.537645+00:00 19994330.290369872004 27869999.999998148531 262864330.290364325047 1 60380.560006084 2024-03-11T13:26:24.525632+00:00 19994330.290237914771 27869999.999929293990 262864330.290163516998 1 60380.560017686 2024-03-11T13:26:25.528083+00:00 19994330.290428418666 27869999.999983847141 262864330.290408581495 1 60380.560029312 2024-03-11T13:26:26.532550+00:00 19994330.290130350739 27870000.000003643334 262864330.290130287409 1 60380.560040844 2024-03-11T13:26:27.528927+00:00 19994330.290361795574 27870000.000032797456 262864330.290390878916 1 60380.560052704 2024-03-11T13:26:28.553615+00:00 19994330.290192537010 27870000.000012818724 262864330.290201663971 1 60380.560064011 2024-03-11T13:26:29.530574+00:00 19994330.290200043470 27870000.000052362680 262864330.290248721838 1 60380.560075557 2024-03-11T13:26:30.528147+00:00 19994330.290179401636 27870000.000037893653 262864330.290213614702 1 60380.560087081 2024-03-11T13:26:31.523819+00:00 19994330.290135577321 27869999.999996587634 262864330.290128469467 1 60380.560098731 2024-03-11T13:26:32.530406+00:00 19994330.290380354971 27869999.999973218888 262864330.290349870920 1 60380.560110196 2024-03-11T13:26:33.520983+00:00 19994330.290152557194 27869999.999991402030 262864330.290140271187 1 60380.560121816 2024-03-11T13:26:34.524856+00:00 19994330.290321752429 27870000.000019777566 262864330.290337860584 1 60380.560133494 2024-03-11T13:26:35.533816+00:00 19994330.290310863405 27869999.999975584447 262864330.290282756090 1 60380.560145066 2024-03-11T13:26:36.533694+00:00 19994330.290167447180 27870000.000018332154 262864330.290182083845 1 60380.560156565 2024-03-11T13:26:37.527179+00:00 19994330.290282603353 27870000.000001072884 262864330.290279984474 1 60380.560168093 2024-03-11T13:26:38.523265+00:00 19994330.290113355964 27870000.000043682754 262864330.290153354406 1 60380.560179901 2024-03-11T13:26:39.543426+00:00 19994330.290365334600 27870000.000015463680 262864330.290377110243 1 60380.560191530 2024-03-11T13:26:40.548170+00:00 19994330.290151886642 27870000.000042822212 262864330.290191024542 1 60380.560202862 2024-03-11T13:26:41.527292+00:00 19994330.290327768773 27870000.000036079437 262864330.290360152721 1 60380.560214523 2024-03-11T13:26:42.534763+00:00 19994330.290294073522 27870000.000028345734 262864330.290318727493 1 60380.560226000 2024-03-11T13:26:43.526391+00:00 19994330.290323920548 27869999.999987076968 262864330.290307283401 1 60380.560237636 2024-03-11T13:26:44.531733+00:00 19994330.289898697287 27869999.999935682863 262864330.289830684662 1 60380.560249117 2024-03-11T13:26:45.523702+00:00 19994330.290371339768 27869999.999974302948 262864330.290341943502 1 60380.560260703 2024-03-11T13:26:46.524745+00:00 19994330.290113836527 27869999.999979428947 262864330.290089577436 1 60380.560272307 2024-03-11T13:26:47.527346+00:00 19994330.289889521897 27870000.000000935048 262864330.289886742830 1 60380.560283852 2024-03-11T13:26:48.524833+00:00 19994330.290327060968 27869999.999994672835 262864330.290318042040 1 60380.560295427 2024-03-11T13:26:49.524874+00:00 19994330.290294256061 27870000.000060651451 262864330.290351212025 1 60380.560306978 2024-03-11T13:26:50.522946+00:00 19994330.290198486298 27870000.000042565167 262864330.290237337351 1 60380.560318568 2024-03-11T13:26:51.524263+00:00 19994330.290142413229 27870000.000023972243 262864330.290162682533 1 60380.560330159 2024-03-11T13:26:52.525736+00:00 19994330.290310047567 27870000.000040926039 262864330.290347278118 1 60380.560341696 2024-03-11T13:26:53.522561+00:00 19994330.290187951177 27869999.999989781529 262864330.290174037218 1 60380.560353297 2024-03-11T13:26:54.524828+00:00 19994330.290270067751 27869999.999989882112 262864330.290256232023 1 60380.560364835 2024-03-11T13:26:55.521738+00:00 19994330.290127124637 27870000.000012710690 262864330.290136128664 1 60380.560376452 2024-03-11T13:26:56.525496+00:00 19994330.290323421359 27869999.999979488552 262864330.290299236774 1 60380.560388031 2024-03-11T13:26:57.525903+00:00 19994330.290375668555 27870000.000026401132 262864330.290398389101 1 60380.560399567 2024-03-11T13:26:58.522612+00:00 19994330.290213156492 27870000.000023208559 262864330.290232688189 1 60380.560411146 2024-03-11T13:26:59.522989+00:00 19994330.290122400969 27870000.000010795891 262864330.290129482746 1 60380.560422695 2024-03-11T13:27:00.520849+00:00 19994330.290096752346 27870000.000025089830 262864330.290118157864 1 60380.560434263 2024-03-11T13:27:01.520322+00:00 19994330.290187619627 27869999.999975815415 262864330.290159732103 1 60380.560445903 2024-03-11T13:27:02.526011+00:00 19994330.290448155254 27870000.000037666410 262864330.290482133627 1 60380.560457458 2024-03-11T13:27:03.524388+00:00 19994330.290227271616 27870000.000002585351 262864330.290226161480 1 60380.560469003 2024-03-11T13:27:04.521900+00:00 19994330.290182288736 27870000.000019047409 262864330.290197640657 1 60380.560480586 2024-03-11T13:27:05.522622+00:00 19994330.290153723210 27870000.000006970018 262864330.290156990290 1 60380.560492177 2024-03-11T13:27:06.524080+00:00 19994330.290380708873 27870000.000013116747 262864330.290390133858 1 60380.560503729 2024-03-11T13:27:07.522145+00:00 19994330.290188103914 27869999.999945502728 262864330.290129899979 1 60380.560515390 2024-03-11T13:27:08.529724+00:00 19994330.290119927377 27869999.999983254820 262864330.290099471807 1 60380.560526878 2024-03-11T13:27:09.522217+00:00 19994330.290154848248 27869999.999970510602 262864330.290121644735 1 60380.560538486 2024-03-11T13:27:10.525190+00:00 19994330.290284328163 27870000.000009626150 262864330.290290266275 1 60380.560550028 2024-03-11T13:27:11.522391+00:00 19994330.290214009583 27870000.000093873590 262864330.290304183960 1 60380.560561649 2024-03-11T13:27:12.526412+00:00 19994330.290215678513 27870000.000073559582 262864330.290285527706 1 60380.560573255 2024-03-11T13:27:13.529198+00:00 19994330.290198832750 27870000.000043518841 262864330.290238648653 1 60380.560584750 2024-03-11T13:27:14.522394+00:00 19994330.290232423693 27870000.000011388212 262864330.290240108967 1 60380.560596376 2024-03-11T13:27:15.526874+00:00 19994330.290210764855 27869999.999983236194 262864330.290190309286 1 60380.560607885 2024-03-11T13:27:16.521279+00:00 19994330.290325641632 27869999.999998122454 262864330.290320068598 1 60380.560619458 2024-03-11T13:27:17.521130+00:00 19994330.290151339024 27869999.999962288886 262864330.290109932423 1 60380.560631041 2024-03-11T13:27:18.521989+00:00 19994330.290388893336 27870000.000030834228 262864330.290416032076 1 60380.560642633 2024-03-11T13:27:19.523476+00:00 19994330.290268227458 27870000.000009682029 262864330.290274202824 1 60380.560654186 2024-03-11T13:27:20.521675+00:00 19994330.290355917066 27869999.999990109354 262864330.290342330933 1 60380.560665749 2024-03-11T13:27:21.520756+00:00 19994330.290198843926 27870000.000055592507 262864330.290250718594 1 60380.560677349 2024-03-11T13:27:22.522910+00:00 19994330.290282849222 27870000.000033006072 262864330.290312170982 1 60380.560688951 2024-03-11T13:27:23.525356+00:00 19994330.290337465703 27869999.999981645495 262864330.290315419436 1 60380.560700478 2024-03-11T13:27:24.521251+00:00 19994330.290215514600 27869999.999976374209 262864330.290188193321 1 60380.560712081 2024-03-11T13:27:25.523802+00:00 19994330.290281683207 27870000.000011809170 262864330.290289789438 1 60380.560723628 2024-03-11T13:27:26.521459+00:00 19994330.290342684835 27870000.000006489456 262864330.290345489979 1 60380.560735195 2024-03-11T13:27:27.520844+00:00 19994330.290169510990 27869999.999992381781 262864330.290158182383 1 60380.560746828 2024-03-11T13:27:28.525972+00:00 19994330.290347639471 27869999.999982725829 262864330.290326654911 1 60380.560758339 2024-03-11T13:27:29.520503+00:00 19994330.290274206549 27869999.999972950667 262864330.290243446827 1 60380.560769967 2024-03-11T13:27:30.525129+00:00 19994330.290097121149 27869999.999972760677 262864330.290066182613 1 60380.560781504 2024-03-11T13:27:31.521982+00:00 19994330.290204834193 27870000.000004392117 262864330.290205508471 1 60380.560793097 2024-03-11T13:27:32.523549+00:00 19994330.290025830269 27869999.999965704978 262864330.289987832308 1 60380.560804690 2024-03-11T13:27:33.525181+00:00 19994330.290438272059 27869999.999991700053 262864330.290426284075 1 60380.560816263 2024-03-11T13:27:34.525090+00:00 19994330.289845708758 27870000.000013921410 262864330.289855927229 1 60380.560827871 2024-03-11T13:27:35.528038+00:00 19994330.290613703430 27870000.000036675483 262864330.290646702051 1 60380.560839375 2024-03-11T13:27:36.521952+00:00 19994330.290073093027 27869999.999991390854 262864330.290060788393 1 60380.560850970 2024-03-11T13:27:37.523858+00:00 19994330.290358059108 27870000.000003371388 262864330.290357738733 1 60380.560862529 2024-03-11T13:27:38.522470+00:00 19994330.290172919631 27869999.999997589737 262864330.290166795254 1 60380.560874102 2024-03-11T13:27:39.522394+00:00 19994330.290084335953 27870000.000007681549 262864330.290088325739 1 60380.560885695 2024-03-11T13:27:40.524033+00:00 19994330.290255382657 27869999.999961148947 262864330.290212810040 1 60380.560897252 2024-03-11T13:27:41.522535+00:00 19994330.290337465703 27869999.999999519438 262864330.290333300829 1 60380.560908825 2024-03-11T13:27:42.522513+00:00 19994330.290297798812 27869999.999969724566 262864330.290263831615 1 60380.560920422 2024-03-11T13:27:43.524500+00:00 19994330.290094502270 27870000.000073470175 262864330.290164262056 1 60380.560931961 2024-03-11T13:27:44.521402+00:00 19994330.290308173746 27869999.999993208796 262864330.290297687054 1 60380.560943535 2024-03-11T13:27:45.521440+00:00 19994330.290302924812 27870000.000002775341 262864330.290302008390 1 60380.560955107 2024-03-11T13:27:46.521266+00:00 19994330.290443029255 27870000.000046860427 262864330.290486186743 1 60380.560966725 2024-03-11T13:27:47.525082+00:00 19994330.290242381394 27869999.999982539564 262864330.290221214294 1 60380.560978284 2024-03-11T13:27:48.523725+00:00 19994330.290178179741 27870000.000000271946 262864330.290174752474 1 60380.560989827 2024-03-11T13:27:49.521050+00:00 19994330.290495209396 27869999.999989259988 262864330.290480792522 1 60380.561001404 2024-03-11T13:27:50.521295+00:00 19994330.290012396872 27869999.999948151410 262864330.289956837893 1 60380.561012999 2024-03-11T13:27:51.523141+00:00 19994330.290227156132 27869999.999983597547 262864330.290207058191 1 60380.561024616 2024-03-11T13:27:52.526775+00:00 19994330.290164176375 27870000.000007037073 262864330.290167510509 1 60380.561036117 2024-03-11T13:27:53.520527+00:00 19994330.290194276720 27869999.999963682145 262864330.290154248476 1 60380.561047717 2024-03-11T13:27:54.522724+00:00 19994330.290469054133 27870000.000005047768 262864330.290470391512 1 60380.561059267 2024-03-11T13:27:55.520653+00:00 19994330.290124639869 27870000.000014252961 262864330.290135204792 1 60380.561070854 2024-03-11T13:27:56.521802+00:00 19994330.290505345911 27870000.000026062131 262864330.290527701378 1 60380.561082418 2024-03-11T13:27:57.520931+00:00 19994330.290085732937 27870000.000029876828 262864330.290111899376 1 60380.561094001 2024-03-11T13:27:58.521709+00:00 19994330.290499016643 27870000.000015836209 262864330.290511131287 1 60380.561105578 2024-03-11T13:27:59.521967+00:00 19994330.290320064873 27869999.999988224357 262864330.290304601192 1 60380.561117158 2024-03-11T13:28:00.522498+00:00 19994330.290289547294 27869999.999959856272 262864330.290245711803 1 60380.561128727 2024-03-11T13:28:01.522017+00:00 19994330.290245000273 27870000.000012453645 262864330.290253758430 1 60380.561140347 2024-03-11T13:28:02.525949+00:00 19994330.290268778801 27869999.999978512526 262864330.290243595839 1 60380.561151971 2024-03-11T13:28:03.530267+00:00 19994330.290436051786 27869999.999988526106 262864330.290420889854 1 60380.561163547 2024-03-11T13:28:04.530440+00:00 19994330.290219504386 27870000.000020168722 262864330.290235996246 1 60380.561175112 2024-03-11T13:28:05.529700+00:00 19994330.290240496397 27870000.000005804002 262864330.290242612362 1 60380.561186790 2024-03-11T13:28:06.538667+00:00 19994330.290174536407 27870000.000002630055 262864330.290173470974 1 60380.561198278 2024-03-11T13:28:07.531235+00:00 19994330.290375191718 27869999.999997358769 262864330.290368855000 1 60380.561209748 2024-03-11T13:28:08.522197+00:00 19994330.290121991187 27870000.000051181763 262864330.290169477463 1 60380.561221468 2024-03-11T13:28:09.534863+00:00 19994330.290287610143 27870000.000027287751 262864330.290311217308 1 60380.561232969 2024-03-11T13:28:10.528532+00:00 19994330.290269523859 27870000.000002428889 262864330.290268272161 1 60380.561244528 2024-03-11T13:28:11.527242+00:00 19994330.290168914944 27869999.999952696264 262864330.290117919445 1 60380.561256168 2024-03-11T13:28:12.532934+00:00 19994330.290309049189 27869999.999978721142 262864330.290284067392 1 60380.561267680 2024-03-11T13:28:13.527607+00:00 19994330.290080271661 27869999.999964505434 262864330.290041089058 1 60380.561279190 2024-03-11T13:28:14.521984+00:00 19994330.290332149714 27869999.999948240817 262864330.290276676416 1 60380.561290772 2024-03-11T13:28:15.522684+00:00 19994330.290034480393 27869999.999977059662 262864330.290007829666 1 60380.561302391 2024-03-11T13:28:16.526599+00:00 19994330.290301222354 27870000.000017840415 262864330.290315389633 1 60380.561313952 2024-03-11T13:28:17.525434+00:00 19994330.290086213499 27870000.000034537166 262864330.290117055178 1 60380.561325494 2024-03-11T13:28:18.522695+00:00 19994330.290430746973 27870000.000038817525 262864330.290465861559 1 60380.561337050 2024-03-11T13:28:19.521091+00:00 19994330.290067709982 27870000.000011056662 262864330.290075063705 1 60380.561348626 2024-03-11T13:28:20.521282+00:00 19994330.290040224791 27870000.000036336482 262864330.290072858334 1 60380.561360206 2024-03-11T13:28:21.521853+00:00 19994330.290324982256 27869999.999995265156 262864330.290316551924 1 60380.561371906 2024-03-11T13:28:22.532664+00:00 19994330.290319994092 27870000.000000722706 262864330.290316998959 1 60380.561383442 2024-03-11T13:28:23.529388+00:00 19994330.290301751345 27870000.000014018267 262864330.290312051773 1 60380.561394923 2024-03-11T13:28:24.521327+00:00 19994330.290230445564 27869999.999928385019 262864330.290155142546 1 60380.561406545 2024-03-11T13:28:25.525511+00:00 19994330.290163677186 27869999.999990411103 262864330.290150374174 1 60380.561418134 2024-03-11T13:28:26.526735+00:00 19994330.290309228003 27870000.000011570752 262864330.290317088366 1 60380.561430035 2024-03-11T13:28:27.554997+00:00 19994330.290277991444 27870000.000025033951 262864330.290299326181 1 60380.561441750 2024-03-11T13:28:28.567231+00:00 19994330.290174182504 27870000.000026065856 262864330.290196567774 1 60380.561452835 2024-03-11T13:28:29.524943+00:00 19994330.290444042534 27870000.000018756837 262864330.290459096432 1 60380.561464413 2024-03-11T13:28:30.525298+00:00 19994330.290326811373 27870000.000000350177 262864330.290323466063 1 60380.561475984 2024-03-11T13:28:31.524987+00:00 19994330.290128499269 27869999.999952599406 262864330.290077418089 1 60380.561487611 2024-03-11T13:28:32.529626+00:00 19994330.290223427117 27869999.999979130924 262864330.290198862553 1 60380.561499157 2024-03-11T13:28:33.527121+00:00 19994330.290138393641 27870000.000007361174 262864330.290142059326 1 60380.561510751 2024-03-11T13:28:34.528906+00:00 19994330.290265467018 27869999.999989409000 262864330.290251195431 1 60380.561522259 2024-03-11T13:28:35.523220+00:00 19994330.290289811790 27869999.999955303967 262864330.290241420269 1 60380.561533835 2024-03-11T13:28:36.523376+00:00 19994330.290352430195 27869999.999996442348 262864330.290345191956 1 60380.561545393 2024-03-11T13:28:37.522003+00:00 19994330.290211677551 27869999.999994285405 262864330.290202260017 1 60380.561556978 2024-03-11T13:28:38.522879+00:00 19994330.290334787220 27870000.000019695610 262864330.290350794792 1 60380.561568554 2024-03-11T13:28:39.523048+00:00 19994330.290060307831 27869999.999992303550 262864330.290048927069 1 60380.561580180 2024-03-11T13:28:40.527577+00:00 19994330.290050096810 27870000.000021480024 262864330.290067881346 1 60380.561591692 2024-03-11T13:28:41.522207+00:00 19994330.290334172547 27870000.000002335757 262864330.290332794189 1 60380.561603285 2024-03-11T13:28:42.523843+00:00 19994330.290116418153 27870000.000026352704 262864330.290139079094 1 60380.561614916 2024-03-11T13:28:43.528737+00:00 19994330.290072720498 27870000.000002030283 262864330.290071040392 1 60380.561626500 2024-03-11T13:28:44.529636+00:00 19994330.290172565728 27869999.999961458147 262864330.290130347013 1 60380.561638048 2024-03-11T13:28:45.527335+00:00 19994330.290226235986 27869999.999989390373 262864330.290211915970 1 60380.561649553 2024-03-11T13:28:46.521325+00:00 19994330.290270257741 27869999.999965276569 262864330.290231853724 1 60380.561661138 2024-03-11T13:28:47.522334+00:00 19994330.290230832994 27869999.999974671751 262864330.290201812983 1 60380.561672723 2024-03-11T13:28:48.523264+00:00 19994330.290242876858 27870000.000043168664 262864330.290282338858 1 60380.561684404 2024-03-11T13:28:49.532548+00:00 19994330.290285427123 27870000.000016123056 262864330.290297865868 1 60380.561695845 2024-03-11T13:28:50.520989+00:00 19994330.290315724909 27870000.000026505440 262864330.290338516235 1 60380.561707540 2024-03-11T13:28:51.531480+00:00 19994330.290375191718 27870000.000016659498 262864330.290388166904 1 60380.561719038 2024-03-11T13:28:52.524823+00:00 19994330.290144905448 27869999.999988149852 262864330.290129363537 1 60380.561730627 2024-03-11T13:28:53.526204+00:00 19994330.290207300335 27870000.000012796372 262864330.290216386318 1 60380.561742145 2024-03-11T13:28:54.521338+00:00 19994330.290277685970 27869999.999949321151 262864330.290223330259 1 60380.561753818 2024-03-11T13:28:55.529911+00:00 19994330.290186487138 27869999.999939490110 262864330.290122300386 1 60380.561765345 2024-03-11T13:28:56.525815+00:00 19994330.290281713009 27870000.000019557774 262864330.290297567844 1 60380.561776870 2024-03-11T13:28:57.521614+00:00 19994330.290213305503 27870000.000049199909 262864330.290258824825 1 60380.561788475 2024-03-11T13:28:58.524244+00:00 19994330.290051318705 27870000.000021483749 262864330.290069103241 1 60380.561800058 2024-03-11T13:28:59.525047+00:00 19994330.290350567549 27869999.999992426485 262864330.290339291096 1 60380.561811674 2024-03-11T13:29:00.528677+00:00 19994330.290289860219 27870000.000052116811 262864330.290338277817 1 60380.561823519 2024-03-11T13:29:01.552040+00:00 19994330.290272288024 27869999.999973844737 262864330.290242433548 1 60380.561834801 2024-03-11T13:29:02.526803+00:00 19994330.290168121457 27869999.999993532896 262864330.290157973766 1 60380.561846361 2024-03-11T13:29:03.525630+00:00 19994330.290333207697 27869999.999977249652 262864330.290306776762 1 60380.561857891 2024-03-11T13:29:04.521766+00:00 19994330.290049459785 27870000.000003885478 262864330.290049642324 1 60380.561869510 2024-03-11T13:29:05.525681+00:00 19994330.290306631476 27870000.000007450581 262864330.290310382843 1 60380.561881071 2024-03-11T13:29:06.524554+00:00 19994330.290172327310 27869999.999958176166 262864330.290126830339 1 60380.561892625 2024-03-11T13:29:07.522836+00:00 19994330.290334194899 27870000.000006787479 262864330.290337294340 1 60380.561904201 2024-03-11T13:29:08.522941+00:00 19994330.290118332952 27870000.000014074147 262864330.290128707886 1 60380.561915755 2024-03-11T13:29:09.521228+00:00 19994330.290297277272 27869999.999978251755 262864330.290271818638 1 60380.561927324 2024-03-11T13:29:10.520783+00:00 19994330.290329124779 27870000.000052627176 262864330.290378063917 1 60380.561938911 2024-03-11T13:29:11.521924+00:00 19994330.290068618953 27869999.999997664243 262864330.290062606335 1 60380.561950503 2024-03-11T13:29:12.523468+00:00 19994330.290152598172 27870000.000017084181 262864330.290165990591 1 60380.561962084 2024-03-11T13:29:13.524092+00:00 19994330.290284946561 27870000.000070121139 262864330.290351390839 1 60380.561973639 2024-03-11T13:29:14.522433+00:00 19994330.290042020380 27869999.999977063388 262864330.290015369654 1 60380.561985234 2024-03-11T13:29:15.524244+00:00 19994330.290422439575 27870000.000029753894 262864330.290448486805 1 60380.561996800 2024-03-11T13:29:16.523511+00:00 19994330.290122181177 27870000.000001229346 262864330.290119707584 1 60380.562008369 2024-03-11T13:29:17.523068+00:00 19994330.290223833174 27869999.999960269779 262864330.290180414915 1 60380.562019915 2024-03-11T13:29:18.520676+00:00 19994330.290273800492 27869999.999966908246 262864330.290237009525 1 60380.562031488 2024-03-11T13:29:19.520603+00:00 19994330.290003366768 27870000.000021938235 262864330.290021598339 1 60380.562043048 2024-03-11T13:29:20.519349+00:00 19994330.290413286537 27869999.999969605356 262864330.290379196405 1 60380.562054701 2024-03-11T13:29:21.526201+00:00 19994330.290235426277 27870000.000006962568 262864330.290238708258 1 60380.562066201 2024-03-11T13:29:22.519795+00:00 19994330.290109578520 27870000.000056952238 262864330.290162831545 1 60380.562077832 2024-03-11T13:29:23.524744+00:00 19994330.290339525789 27869999.999962449074 262864330.290298283100 1 60380.562089402 2024-03-11T13:29:24.524324+00:00 19994330.290144488215 27870000.000070754439 262864330.290211558342 1 60380.562100963 2024-03-11T13:29:25.523233+00:00 19994330.290230575949 27869999.999999120831 262864330.290225982666 1 60380.562112565 2024-03-11T13:29:26.525619+00:00 19994330.290505308658 27870000.000028658658 262864330.290530294180 1 60380.562124092 2024-03-11T13:29:27.521533+00:00 19994330.290358804166 27870000.000014580786 262864330.290369689465 1 60380.562135684 2024-03-11T13:29:28.523107+00:00 19994330.290250148624 27869999.999930698425 262864330.290177166462 1 60380.562147240 2024-03-11T13:29:29.521559+00:00 19994330.289964679629 27869999.999965198338 262864330.289926171303 1 60380.562158815 2024-03-11T13:29:30.521568+00:00 19994330.290449827909 27870000.000021442771 262864330.290467590094 1 60380.562170374 2024-03-11T13:29:31.520302+00:00 19994330.290409971029 27869999.999935902655 262864330.290342181921 1 60380.562181960 2024-03-11T13:29:32.521356+00:00 19994330.290225613862 27870000.000003620982 262864330.290225565434 1 60380.562193563 2024-03-11T13:29:33.523865+00:00 19994330.290309764445 27870000.000062953681 262864330.290369004011 1 60380.562205114 2024-03-11T13:29:34.521865+00:00 19994330.290465351194 27870000.000008746982 262864330.290470421314 1 60380.562216679 2024-03-11T13:29:35.521025+00:00 19994330.290281869471 27870000.000038631260 262864330.290316790342 1 60380.562228244 2024-03-11T13:29:36.520315+00:00 19994330.290233578533 27870000.000041395426 262864330.290271282196 1 60380.562239849 2024-03-11T13:29:37.522928+00:00 19994330.290106169879 27869999.999959088862 262864330.290061563253 1 60380.562251474 2024-03-11T13:29:38.527370+00:00 19994330.290263511240 27870000.000003337860 262864330.290263146162 1 60380.562263004 2024-03-11T13:29:39.523508+00:00 19994330.290138728917 27869999.999979645014 262864330.290114670992 1 60380.562274576 2024-03-11T13:29:40.523343+00:00 19994330.290183939040 27869999.999998003244 262864330.290178239346 1 60380.562286185 2024-03-11T13:29:41.526395+00:00 19994330.290129620582 27869999.999962355942 262864330.290088295937 1 60380.562297710 2024-03-11T13:29:42.522172+00:00 19994330.290244977921 27869999.999986935407 262864330.290228217840 1 60380.562309289 2024-03-11T13:29:43.522571+00:00 19994330.290209986269 27870000.000012569129 262864330.290218859911 1 60380.562320880 2024-03-11T13:29:44.524046+00:00 19994330.290290150791 27870000.000021498650 262864330.290307939053 1 60380.562332408 2024-03-11T13:29:45.520019+00:00 19994330.290127761662 27870000.000012487173 262864330.290136545897 1 60380.562343974 2024-03-11T13:29:46.519374+00:00 19994330.290056727827 27870000.000003844500 262864330.290056884289 1 60380.562355580 2024-03-11T13:29:47.522133+00:00 19994330.290250390768 27870000.000018484890 262864330.290265172720 1 60380.562367178 2024-03-11T13:29:48.524145+00:00 19994330.290145877749 27870000.000041216612 262864330.290183395147 1 60380.562378746 2024-03-11T13:29:49.523712+00:00 19994330.290409009904 27870000.000009849668 262864330.290415138006 1 60380.562390334 2024-03-11T13:29:50.524859+00:00 19994330.290263328701 27869999.999954368919 262864330.290214002132 1 60380.562401867 2024-03-11T13:29:51.521283+00:00 19994330.290438324213 27870000.000005822629 262864330.290440440178 1 60380.562413444 2024-03-11T13:29:52.521535+00:00 19994330.290214274079 27870000.000012859702 262864330.290223449469 1 60380.562425054 2024-03-11T13:29:53.524686+00:00 19994330.290106657892 27869999.999980501831 262864330.290083467960 1 60380.562436581 2024-03-11T13:29:54.520549+00:00 19994330.290532931685 27870000.000026427209 262864330.290555655956 1 60380.562448202 2024-03-11T13:29:55.524645+00:00 19994330.290211129934 27869999.999990433455 262864330.290197879076 1 60380.562459759 2024-03-11T13:29:56.523212+00:00 19994330.290131527930 27870000.000012084842 262864330.290139943361 1 60380.562471360 2024-03-11T13:29:57.525489+00:00 19994330.290494985878 27870000.000079646707 262864330.290570914745 1 60380.562482907 2024-03-11T13:29:58.523175+00:00 19994330.290161151439 27870000.000000573695 262864330.290158033371 1 60380.562494459 2024-03-11T13:29:59.521241+00:00 19994330.290133938193 27869999.999991361052 262864330.290121614933 1 60380.562506038 2024-03-11T13:30:00.521716+00:00 19994330.290136177093 27869999.999987147748 262864330.290119647980 1 60380.562518169 2024-03-11T13:30:01.569771+00:00 19994330.290194276720 27869999.999987415969 262864330.290178000927 1 60380.562529787 2024-03-11T13:30:02.573647+00:00 19994330.290356520563 27869999.999990221113 262864330.290343046188 1 60380.562540940 2024-03-11T13:30:03.537255+00:00 19994330.290192589164 27869999.999944083393 262864330.290132999420 1 60380.562552567 2024-03-11T13:30:04.541787+00:00 19994330.290076412261 27870000.000055547804 262864330.290128260851 1 60380.562564156 2024-03-11T13:30:05.543035+00:00 19994330.290326904505 27869999.999928511679 262864330.290251702070 1 60380.562575599 2024-03-11T13:30:06.531725+00:00 19994330.290183227509 27870000.000064373016 262864330.290243893862 1 60380.562587372 2024-03-11T13:30:07.548930+00:00 19994330.290287993848 27870000.000005956739 262864330.290290266275 1 60380.562598810 2024-03-11T13:30:08.537173+00:00 19994330.290268193930 27870000.000046826899 262864330.290311306715 1 60380.562610326 2024-03-11T13:30:09.532146+00:00 19994330.290221277624 27869999.999999977648 262864330.290217548609 1 60380.562621841 2024-03-11T13:30:10.527070+00:00 19994330.290153026581 27870000.000036302954 262864330.290185630322 1 60380.562633455 2024-03-11T13:30:11.530515+00:00 19994330.290110707283 27869999.999964941293 262864330.290071964264 1 60380.562644982 2024-03-11T13:30:12.526462+00:00 19994330.290199790150 27869999.999960567802 262864330.290156662464 1 60380.562656643 2024-03-11T13:30:13.533964+00:00 19994330.290643859655 27869999.999973446131 262864330.290613621473 1 60380.562668130 2024-03-11T13:30:14.526464+00:00 19994330.289835438132 27869999.999983869493 262864330.289815604687 1 60380.562679812 2024-03-11T13:30:15.535788+00:00 19994330.290359865874 27870000.000037688762 262864330.290393859148 1 60380.562691268 2024-03-11T13:30:16.525495+00:00 19994330.290290240198 27869999.999973926693 262864330.290260463953 1 60380.562702951 2024-03-11T13:30:17.534987+00:00 19994330.290319327265 27870000.000033937395 262864330.290349572897 1 60380.562714415 2024-03-11T13:30:18.525473+00:00 19994330.290236081928 27870000.000011358410 262864330.290243744850 1 60380.562726583 2024-03-11T13:30:19.576746+00:00 19994330.290186889470 27870000.000036533922 262864330.290219724178 1 60380.562737584 2024-03-11T13:30:20.527236+00:00 19994330.290100064129 27869999.999999281019 262864330.290095657110 1 60380.562749180 2024-03-11T13:30:21.529142+00:00 19994330.290266484022 27869999.999991793185 262864330.290254592896 1 60380.562760697 2024-03-11T13:30:22.524195+00:00 19994330.290241576731 27869999.999984532595 262864330.290222406387 1 60380.562772453 2024-03-11T13:30:23.539978+00:00 19994330.290122091770 27870000.000022485852 262864330.290140867233 1 60380.562783845 2024-03-11T13:30:24.524191+00:00 19994330.290095131844 27869999.999981120229 262864330.290072530508 1 60380.562795402 2024-03-11T13:30:25.522763+00:00 19994330.290289726108 27870000.000005371869 262864330.290291398764 1 60380.562806969 2024-03-11T13:30:26.522130+00:00 19994330.290326330811 27870000.000013470650 262864330.290336102247 1 60380.562818587 2024-03-11T13:30:27.525940+00:00 19994330.290279574692 27870000.000014558434 262864330.290290415287 1 60380.562830152 2024-03-11T13:30:28.525167+00:00 19994330.290148336440 27869999.999981846660 262864330.290126502514 1 60380.562841706 2024-03-11T13:30:29.523418+00:00 19994330.290385358036 27870000.000027827919 262864330.290409505367 1 60380.562853364 2024-03-11T13:30:30.530681+00:00 19994330.290169686079 27870000.000031754375 262864330.290197759867 1 60380.562864948 2024-03-11T13:30:31.531491+00:00 19994330.290189668536 27870000.000019308180 262864330.290205299854 1 60380.562876475 2024-03-11T13:30:32.527392+00:00 19994330.290371678770 27870000.000002771616 262864330.290370762348 1 60380.562888026 2024-03-11T13:30:33.525413+00:00 19994330.290421854705 27870000.000019233674 262864330.290437370539 1 60380.562899645 2024-03-11T13:30:34.529309+00:00 19994330.290195446461 27869999.999946594238 262864330.290138334036 1 60380.562911152 2024-03-11T13:30:35.523545+00:00 19994330.290169529617 27869999.999979045242 262864330.290144890547 1 60380.562922792 2024-03-11T13:30:36.529228+00:00 19994330.290294509381 27870000.000012557954 262864330.290303349495 1 60380.562934348 2024-03-11T13:30:37.527676+00:00 19994330.290022306144 27870000.000006023794 262864330.290024638176 1 60380.562945900 2024-03-11T13:30:38.525768+00:00 19994330.289997909218 27869999.999983735383 262864330.289977937937 1 60380.562957529 2024-03-11T13:30:39.530515+00:00 19994330.290304552764 27870000.000016029924 262864330.290316879749 1 60380.562969013 2024-03-11T13:30:40.522717+00:00 19994330.290358629078 27870000.000012900680 262864330.290367841721 1 60380.562980663 2024-03-11T13:30:41.529311+00:00 19994330.290461700410 27870000.000003881752 262864330.290461868048 1 60380.562992182 2024-03-11T13:30:42.524522+00:00 19994330.289959762245 27870000.000020351261 262864330.289976418018 1 60380.563003762 2024-03-11T13:30:43.524989+00:00 19994330.290294613689 27870000.000003568828 262864330.290294498205 1 60380.563015467 2024-03-11T13:30:44.536317+00:00 19994330.290140118450 27870000.000014450401 262864330.290150880814 1 60380.563026951 2024-03-11T13:30:45.528534+00:00 19994330.290209505707 27869999.999972097576 262864330.290177911520 1 60380.563038536 2024-03-11T13:30:46.529494+00:00 19994330.290015701205 27869999.999964307994 262864330.289976298809 1 60380.563050075 2024-03-11T13:30:47.526430+00:00 19994330.290246181190 27869999.999921917915 262864330.290164411068 1 60380.563061674 2024-03-11T13:30:48.528617+00:00 19994330.290070790797 27870000.000031281263 262864330.290098398924 1 60380.563073284 2024-03-11T13:30:49.531761+00:00 19994330.290400948375 27869999.999989103526 262864330.290386348963 1 60380.563084790 2024-03-11T13:30:50.525917+00:00 19994330.290364384651 27870000.000042594969 262864330.290403276682 1 60380.563096327 2024-03-11T13:30:51.522609+00:00 19994330.290219005197 27870000.000029597431 262864330.290244907141 1 60380.563107916 2024-03-11T13:30:52.523933+00:00 19994330.289998970926 27870000.000007104129 262864330.290002375841 1 60380.563119481 2024-03-11T13:30:53.523186+00:00 19994330.290310055017 27870000.000016611069 262864330.290322959423 1 60380.563131074 2024-03-11T13:30:54.524855+00:00 19994330.290292158723 27869999.999963410199 262864330.290251851082 1 60380.563142644 2024-03-11T13:30:55.524460+00:00 19994330.290261279792 27869999.999973222613 262864330.290230810642 1 60380.563154268 2024-03-11T13:30:56.528744+00:00 19994330.290401205420 27870000.000002376735 262864330.290399909019 1 60380.563165831 2024-03-11T13:30:57.527791+00:00 19994330.290297087282 27869999.999950762838 262864330.290244162083 1 60380.563177380 2024-03-11T13:30:58.525641+00:00 19994330.290250748396 27869999.999985903502 262864330.290232956409 1 60380.563188924 2024-03-11T13:30:59.523006+00:00 19994330.290245819837 27869999.999978262931 262864330.290220409632 1 60380.563200484 2024-03-11T13:31:00.521841+00:00 19994330.290302328765 27870000.000014029443 262864330.290312677622 1 60380.563212242 2024-03-11T13:31:01.537695+00:00 19994330.290208794177 27870000.000019587576 262864330.290224671364 1 60380.563223693 2024-03-11T13:31:02.527089+00:00 19994330.290514372289 27870000.000042300671 262864330.290552973747 1 60380.563235291 2024-03-11T13:31:03.529179+00:00 19994330.290276929736 27870000.000050242990 262864330.290323495865 1 60380.563246809 2024-03-11T13:31:04.524335+00:00 19994330.290189620107 27870000.000037610531 262864330.290223538876 1 60380.563258373 2024-03-11T13:31:05.523442+00:00 19994330.290126506239 27869999.999884013087 262864330.290006816387 1 60380.563269986 2024-03-11T13:31:06.526799+00:00 19994330.290347337723 27869999.999995231628 262864330.290338873863 1 60380.563281531 2024-03-11T13:31:07.524268+00:00 19994330.290389332920 27869999.999971475452 262864330.290357112885 1 60380.563293089 2024-03-11T13:31:08.522878+00:00 19994330.290326360613 27869999.999994095415 262864330.290316760540 1 60380.563304669 2024-03-11T13:31:09.523386+00:00 19994330.290248278528 27870000.000049002469 262864330.290293574333 1 60380.563316212 2024-03-11T13:31:10.520674+00:00 19994330.290212202817 27869999.999973263592 262864330.290181785822 1 60380.563327862 2024-03-11T13:31:11.527269+00:00 19994330.290161922574 27870000.000029481947 262864330.290187716484 1 60380.563339390 2024-03-11T13:31:12.523290+00:00 19994330.290170229971 27870000.000060956925 262864330.290227472782 1 60380.563351003 2024-03-11T13:31:13.526619+00:00 19994330.290270566940 27870000.000047408044 262864330.290314286947 1 60380.563362591 2024-03-11T13:31:14.527814+00:00 19994330.290148746222 27870000.000042170286 262864330.290187209845 1 60380.563374198 2024-03-11T13:31:15.530710+00:00 19994330.290097735822 27869999.999963559210 262864330.290057599545 1 60380.563385670 2024-03-11T13:31:16.521860+00:00 19994330.290045734495 27869999.999947138131 262864330.289989173412 1 60380.563397268 2024-03-11T13:31:17.523940+00:00 19994330.290306061506 27869999.999962031841 262864330.290264397860 1 60380.563408809 2024-03-11T13:31:18.521117+00:00 19994330.290275603533 27869999.999943714589 262864330.290215611458 1 60380.563420400 2024-03-11T13:31:19.522548+00:00 19994330.290117904544 27870000.000003166497 262864330.290117383003 1 60380.563431956 2024-03-11T13:31:20.521036+00:00 19994330.290426474065 27870000.000035695732 262864330.290458470583 1 60380.563443539 2024-03-11T13:31:21.521738+00:00 19994330.290294751525 27870000.000013109297 262864330.290304183960 1 60380.563455169 2024-03-11T13:31:22.526626+00:00 19994330.290123023093 27869999.999983813614 262864330.290103137493 1 60380.563466749 2024-03-11T13:31:23.527114+00:00 19994330.290340203792 27870000.000029157847 262864330.290365666151 1 60380.563478262 2024-03-11T13:31:24.521835+00:00 19994330.290056589991 27870000.000003490597 262864330.290056377649 1 60380.563489838 2024-03-11T13:31:25.521956+00:00 19994330.290448192507 27870000.000033207238 262864330.290477693081 1 60380.563501456 2024-03-11T13:31:26.525778+00:00 19994330.290258623660 27870000.000001583248 262864330.290256500244 1 60380.563513038 2024-03-11T13:31:27.526455+00:00 19994330.290166899562 27869999.999998282641 262864330.290161490440 1 60380.563524555 2024-03-11T13:31:28.521559+00:00 19994330.290182236582 27869999.999985676259 262864330.290164202452 1 60380.563536192 2024-03-11T13:31:29.526974+00:00 19994330.290177132934 27869999.999980889261 262864330.290154337883 1 60380.563547710 2024-03-11T13:31:30.522146+00:00 19994330.290195185691 27870000.000002905726 262864330.290194422007 1 60380.563559286 2024-03-11T13:31:31.522324+00:00 19994330.290063146502 27869999.999977506697 262864330.290036946535 1 60380.563570857 2024-03-11T13:31:32.522029+00:00 19994330.290296170861 27869999.999991714954 262864330.290284186602 1 60380.563582478 2024-03-11T13:31:33.526071+00:00 19994330.290325105190 27870000.000015709549 262864330.290337115526 1 60380.563594007 2024-03-11T13:31:34.522195+00:00 19994330.290372371674 27870000.000056438148 262864330.290425121784 1 60380.563605618 2024-03-11T13:31:35.525388+00:00 19994330.289976343513 27870000.000040836632 262864330.290013492107 1 60380.563617134 2024-03-11T13:31:36.520390+00:00 19994330.290281053632 27869999.999995514750 262864330.290272891521 1 60380.563628762 2024-03-11T13:31:37.525076+00:00 19994330.290370989591 27869999.999970141798 262864330.290337443352 1 60380.563640356 2024-03-11T13:31:38.526720+00:00 19994330.290290743113 27870000.000016700476 262864330.290303736925 1 60380.563651884 2024-03-11T13:31:39.522788+00:00 19994330.290417060256 27869999.999973639846 262864330.290387034416 1 60380.563663471 2024-03-11T13:31:40.523911+00:00 19994330.289919462055 27869999.999951634556 262864330.289867401123 1 60380.563675015 2024-03-11T13:31:41.521265+00:00 19994330.290338270366 27869999.999975863844 262864330.290310442448 1 60380.563686576 2024-03-11T13:31:42.520123+00:00 19994330.290330048651 27869999.999967359006 262864330.290293723345 1 60380.563698176 2024-03-11T13:31:43.522455+00:00 19994330.290415149182 27870000.000034768134 262864330.290446221828 1 60380.563709758 2024-03-11T13:31:44.523128+00:00 19994330.290146548301 27869999.999993328005 262864330.290136188269 1 60380.563721355 2024-03-11T13:31:45.525028+00:00 19994330.290584180504 27870000.000001512468 262864330.290582001209 1 60380.563732896 2024-03-11T13:31:46.522208+00:00 19994330.290074590594 27870000.000061828643 262864330.290132731199 1 60380.563744504 2024-03-11T13:31:47.525116+00:00 19994330.290081936866 27869999.999984562397 262864330.290062814951 1 60380.563756045 2024-03-11T13:31:48.522300+00:00 19994330.290354404598 27870000.000002071261 262864330.290352791548 1 60380.563767656 2024-03-11T13:31:49.525463+00:00 19994330.290327269584 27869999.999955050647 262864330.290278643370 1 60380.563779196 2024-03-11T13:31:50.522521+00:00 19994330.290059577674 27869999.999980099499 262864330.290035963058 1 60380.563790782 2024-03-11T13:31:51.523598+00:00 19994330.290355231613 27869999.999986410141 262864330.290337949991 1 60380.563802400 2024-03-11T13:31:52.527311+00:00 19994330.290194001049 27869999.999998979270 262864330.290189296007 1 60380.563813947 2024-03-11T13:31:53.525004+00:00 19994330.290219299495 27870000.000027932227 262864330.290243536234 1 60380.563825468 2024-03-11T13:31:54.520376+00:00 19994330.290381465107 27869999.999982375652 262864330.290360152721 1 60380.563837069 2024-03-11T13:31:55.522758+00:00 19994330.290237504989 27870000.000052183867 262864330.290286004543 1 60380.563848688 2024-03-11T13:31:56.526624+00:00 19994330.290197338909 27870000.000037319958 262864330.290230959654 1 60380.563860227 2024-03-11T13:31:57.523616+00:00 19994330.290423847735 27870000.000016879290 262864330.290437012911 1 60380.563871794 2024-03-11T13:31:58.522993+00:00 19994330.290179304779 27869999.999999612570 262864330.290175229311 1 60380.563883348 2024-03-11T13:31:59.521260+00:00 19994330.290286339819 27869999.999987836927 262864330.290270477533 1 60380.563894917 2024-03-11T13:32:00.520858+00:00 19994330.290231905878 27869999.999971702695 262864330.290199905634 1 60380.563906663 2024-03-11T13:32:01.535648+00:00 19994330.290378734469 27869999.999972064048 262864330.290347099304 1 60380.563918147 2024-03-11T13:32:02.527937+00:00 19994330.290195133537 27869999.999979700893 262864330.290171146393 1 60380.563929776 2024-03-11T13:32:03.532617+00:00 19994330.290309503675 27870000.000008359551 262864330.290314137936 1 60380.563941323 2024-03-11T13:32:04.530306+00:00 19994330.290335640311 27870000.000011067837 262864330.290342986584 1 60380.563953011 2024-03-11T13:32:05.540129+00:00 19994330.290144614875 27870000.000020977110 262864330.290161907673 1 60380.563964425 2024-03-11T13:32:06.526319+00:00 19994330.290340073407 27870000.000027485192 262864330.290363848209 1 60380.563976200 2024-03-11T13:32:07.543685+00:00 19994330.290035318583 27870000.000052284449 262864330.290083885193 1 60380.563987651 2024-03-11T13:32:08.533051+00:00 19994330.290251839906 27870000.000027168542 262864330.290275335312 1 60380.563999171 2024-03-11T13:32:09.528384+00:00 19994330.290421091020 27869999.999981425703 262864330.290398836136 1 60380.564010816 2024-03-11T13:32:10.534462+00:00 19994330.290155276656 27870000.000006150454 262864330.290157735348 1 60380.564022490 2024-03-11T13:32:11.543122+00:00 19994330.290262799710 27869999.999965056777 262864330.290224164724 1 60380.564033974 2024-03-11T13:32:12.535351+00:00 19994330.290363371372 27869999.999945290387 262864330.290304958820 1 60380.564045474 2024-03-11T13:32:13.529002+00:00 19994330.290308751166 27869999.999979376793 262864330.290284425020 1 60380.564057092 2024-03-11T13:32:14.532739+00:00 19994330.290203727782 27869999.999979637563 262864330.290179669857 1 60380.564068677 2024-03-11T13:32:15.533672+00:00 19994330.290343113244 27870000.000058315694 262864330.290397733450 1 60380.564080157 2024-03-11T13:32:16.525567+00:00 19994330.290200762451 27870000.000068135560 262864330.290265202522 1 60380.564091697 2024-03-11T13:32:17.522609+00:00 19994330.290468867868 27870000.000026382506 262864330.290491551161 1 60380.564103661 2024-03-11T13:32:18.556270+00:00 19994330.290120318532 27869999.999960780144 262864330.290077388287 1 60380.564114870 2024-03-11T13:32:19.524761+00:00 19994330.290272943676 27869999.999994173646 262864330.290263414383 1 60380.564126417 2024-03-11T13:32:20.522408+00:00 19994330.290332842618 27870000.000045023859 262864330.290374189615 1 60380.564138059 2024-03-11T13:32:21.528302+00:00 19994330.290151827037 27869999.999922703952 262864330.290070831776 1 60380.564149572 2024-03-11T13:32:22.523020+00:00 19994330.290202159435 27869999.999977793545 262864330.290176272392 1 60380.564161173 2024-03-11T13:32:23.525317+00:00 19994330.290416698903 27869999.999948989600 262864330.290361970663 1 60380.564172735 2024-03-11T13:32:24.524345+00:00 19994330.290212292224 27869999.999985050410 262864330.290193647146 1 60380.564184399 2024-03-11T13:32:25.532124+00:00 19994330.290430296212 27869999.999973613769 262864330.290400236845 1 60380.564195869 2024-03-11T13:32:26.523124+00:00 19994330.290399469435 27870000.000049699098 262864330.290445476770 1 60380.564207465 2024-03-11T13:32:27.525025+00:00 19994330.289984159172 27869999.999991461635 262864330.289971947670 1 60380.564219027 2024-03-11T13:32:28.523908+00:00 19994330.290424585342 27870000.000013351440 262864330.290434241295 1 60380.564230636 2024-03-11T13:32:29.526932+00:00 19994330.290086973459 27870000.000032216311 262864330.290115505457 1 60380.564242215 2024-03-11T13:32:30.527419+00:00 19994330.290264606476 27870000.000023093075 262864330.290284007788 1 60380.564253741 2024-03-11T13:32:31.523249+00:00 19994330.290220107883 27870000.000011418015 262864330.290227830410 1 60380.564265372 2024-03-11T13:32:32.528121+00:00 19994330.290273461491 27869999.999982133508 262864330.290251880884 1 60380.564276949 2024-03-11T13:32:33.528355+00:00 19994330.290181662887 27869999.999999977648 262864330.290177941322 1 60380.564288527 2024-03-11T13:32:34.528715+00:00 19994330.290295723826 27870000.000014480203 262864330.290306508541 1 60380.564300025 2024-03-11T13:32:35.522152+00:00 19994330.290086720139 27870000.000043760985 262864330.290126770735 1 60380.564311586 2024-03-11T13:32:36.521073+00:00 19994330.290216509253 27870000.000006578863 262864330.290219396353 1 60380.564323214 2024-03-11T13:32:37.525710+00:00 19994330.290219098330 27870000.000002536923 262864330.290217936039 1 60380.564334766 2024-03-11T13:32:38.523834+00:00 19994330.290309809148 27870000.000048879534 262864330.290354996920 1 60380.564346337 2024-03-11T13:32:39.523547+00:00 19994330.290439676493 27870000.000052120537 262864330.290488094091 1 60380.564357910 2024-03-11T13:32:40.523451+00:00 19994330.290298186243 27870000.000035036355 262864330.290329545736 1 60380.564369487 2024-03-11T13:32:41.523651+00:00 19994330.290449563414 27870000.000065919012 262864330.290511786938 1 60380.564381053 2024-03-11T13:32:42.522942+00:00 19994330.290170084685 27869999.999973434955 262864330.290139824152 1 60380.564392664 2024-03-11T13:32:43.526149+00:00 19994330.290212225169 27869999.999998435378 262864330.290206968784 1 60380.564404197 2024-03-11T13:32:44.522611+00:00 19994330.290382221341 27869999.999995876104 262864330.290374398232 1 60380.564415768 2024-03-11T13:32:45.522329+00:00 19994330.290247809142 27869999.999976806343 262864330.290220916271 1 60380.564427335 2024-03-11T13:32:46.521741+00:00 19994330.289972789586 27869999.999995402992 262864330.289964497089 1 60380.564438931 2024-03-11T13:32:47.523653+00:00 19994330.290504384786 27870000.000007577240 262864330.290508270264 1 60380.564450567 2024-03-11T13:32:48.528945+00:00 19994330.290280401707 27869999.999980498105 262864330.290257215500 1 60380.564462239 2024-03-11T13:32:49.537429+00:00 19994330.290216591209 27870000.000022448599 262864330.290235340595 1 60380.564473787 2024-03-11T13:32:50.535246+00:00 19994330.290395330638 27870000.000007960945 262864330.290399581194 1 60380.564485243 2024-03-11T13:32:51.525006+00:00 19994330.290214803070 27869999.999987117946 262864330.290198236704 1 60380.564496772 2024-03-11T13:32:52.521116+00:00 19994330.290161829442 27870000.000020761043 262864330.290178894997 1 60380.564508400 2024-03-11T13:32:53.525757+00:00 19994330.290324814618 27870000.000003065914 262864330.290324181318 1 60380.564519931 2024-03-11T13:32:54.521987+00:00 19994330.290163669735 27869999.999958697706 262864330.290118664503 1 60380.564531562 2024-03-11T13:32:55.526942+00:00 19994330.290296107531 27870000.000012557954 262864330.290304958820 1 60380.564543171 2024-03-11T13:32:56.529944+00:00 19994330.290175285190 27869999.999976899475 262864330.290148496628 1 60380.564554777 2024-03-11T13:32:57.532731+00:00 19994330.290286120027 27869999.999979432672 262864330.290261864662 1 60380.564566260 2024-03-11T13:32:58.524904+00:00 19994330.290285751224 27869999.999999821186 262864330.290281891823 1 60380.564577871 2024-03-11T13:32:59.528087+00:00 19994330.290163889527 27869999.999956920743 262864330.290117084980 1 60380.564589503 2024-03-11T13:33:00.533095+00:00 19994330.290330823511 27869999.999982498586 262864330.290309637785 1 60380.564601021 2024-03-11T13:33:01.528199+00:00 19994330.290114466101 27870000.000014211982 262864330.290124982595 1 60380.564612685 2024-03-11T13:33:02.535979+00:00 19994330.290124598891 27870000.000053290278 262864330.290174186230 1 60380.564624119 2024-03-11T13:33:03.523869+00:00 19994330.290519792587 27870000.000021725893 262864330.290537834167 1 60380.564635696 2024-03-11T13:33:04.524135+00:00 19994330.290019121021 27869999.999968547374 262864330.289983987808 1 60380.564647313 2024-03-11T13:33:05.527830+00:00 19994330.290242545307 27869999.999986648560 262864330.290225505829 1 60380.564658821 2024-03-11T13:33:06.522103+00:00 19994330.290220044553 27869999.999979574233 262864330.290195941925 1 60380.564670420 2024-03-11T13:33:07.524265+00:00 19994330.290095664561 27869999.999932128936 262864330.290024101734 1 60380.564681964 2024-03-11T13:33:08.521707+00:00 19994330.290329441428 27869999.999973077327 262864330.290298819542 1 60380.564693575 2024-03-11T13:33:09.524890+00:00 19994330.290385190398 27870000.000007797033 262864330.290389299393 1 60380.564705123 2024-03-11T13:33:10.522659+00:00 19994330.290244333446 27870000.000001415610 262864330.290242075920 1 60380.564716707 2024-03-11T13:33:11.523524+00:00 19994330.290110249072 27870000.000019032508 262864330.290125608444 1 60380.564728273 2024-03-11T13:33:12.522769+00:00 19994330.290363904089 27870000.000007208437 262864330.290367424488 1 60380.564739973 2024-03-11T13:33:13.533659+00:00 19994330.289973169565 27869999.999976407737 262864330.289945870638 1 60380.564751518 2024-03-11T13:33:14.531182+00:00 19994330.290185268968 27870000.000008352101 262864330.290189921856 1 60380.564763064 2024-03-11T13:33:15.528785+00:00 19994330.290291171521 27869999.999976672232 262864330.290264129639 1 60380.564774635 2024-03-11T13:33:16.528463+00:00 19994330.290271576494 27869999.999968718737 262864330.290236592293 1 60380.564786213 2024-03-11T13:33:17.528838+00:00 19994330.290353592485 27869999.999982032925 262864330.290331929922 1 60380.564797850 2024-03-11T13:33:18.534214+00:00 19994330.290147140622 27869999.999958656728 262864330.290102124214 1 60380.564809506 2024-03-11T13:33:19.541345+00:00 19994330.290157787502 27869999.999995224178 262864330.290149331093 1 60380.564821240 2024-03-11T13:33:20.555149+00:00 19994330.290044032037 27869999.999990899116 262864330.290031254292 1 60380.564832619 2024-03-11T13:33:21.538294+00:00 19994330.290514335036 27869999.999955020845 262864330.290465652943 1 60380.564844138 2024-03-11T13:33:22.533538+00:00 19994330.290033042431 27870000.000035818666 262864330.290065169334 1 60380.564855656 2024-03-11T13:33:23.528674+00:00 19994330.290304481983 27870000.000018276274 262864330.290319055319 1 60380.564867163 2024-03-11T13:33:24.522871+00:00 19994330.290210388601 27870000.000005267560 262864330.290211975574 1 60380.564878818 2024-03-11T13:33:25.529861+00:00 19994330.290118180215 27870000.000015642494 262864330.290130138397 1 60380.564890521 2024-03-11T13:33:26.541012+00:00 19994330.290220636874 27869999.999986607581 262864330.290203571320 1 60380.564901951 2024-03-11T13:33:27.528566+00:00 19994330.290288291872 27869999.999945767224 262864330.290230363607 1 60380.564913554 2024-03-11T13:33:28.531037+00:00 19994330.290209535509 27869999.999981135130 262864330.290186971426 1 60380.564925235 2024-03-11T13:33:29.540314+00:00 19994330.290075421333 27869999.999984756112 262864330.290056467056 1 60380.564936663 2024-03-11T13:33:30.527635+00:00 19994330.290135689080 27869999.999960854650 262864330.290092825890 1 60380.564948234 2024-03-11T13:33:31.527403+00:00 19994330.290176175535 27870000.000004079193 262864330.290176570415 1 60380.564959819 2024-03-11T13:33:32.528406+00:00 19994330.290271256119 27870000.000035505742 262864330.290303051472 1 60380.564971355 2024-03-11T13:33:33.525100+00:00 19994330.290239442140 27870000.000037193298 262864330.290272951126 1 60380.564983114 2024-03-11T13:33:34.541058+00:00 19994330.290320836008 27870000.000028748065 262864330.290345907211 1 60380.564994582 2024-03-11T13:33:35.531927+00:00 19994330.290204614401 27870000.000009857118 262864330.290210783482 1 60380.565006162 2024-03-11T13:33:36.532373+00:00 19994330.290243308991 27869999.999962497503 262864330.290202111006 1 60380.565017728 2024-03-11T13:33:37.531707+00:00 19994330.290365464985 27870000.000050108880 262864330.290411859751 1 60380.565029223 2024-03-11T13:33:38.524904+00:00 19994330.290035203099 27870000.000025175512 262864330.290056705475 1 60380.565040806 2024-03-11T13:33:39.525611+00:00 19994330.290585264564 27869999.999960135669 262864330.290541708469 1 60380.565052363 2024-03-11T13:33:40.524142+00:00 19994330.290282510221 27869999.999962676316 262864330.290241509676 1 60380.565064021 2024-03-11T13:33:41.531420+00:00 19994330.290092393756 27869999.999985452741 262864330.290074169636 1 60380.565075542 2024-03-11T13:33:42.526838+00:00 19994330.290297817439 27870000.000013142824 262864330.290307253599 1 60380.565087097 2024-03-11T13:33:43.525141+00:00 19994330.290365822613 27870000.000065211207 262864330.290427327156 1 60380.565098822 2024-03-11T13:33:44.538207+00:00 19994330.290032438934 27870000.000009555370 262864330.290038317442 1 60380.565110259 2024-03-11T13:33:45.526376+00:00 19994330.290244050324 27870000.000031057745 262864330.290271401405 1 60380.565121850 2024-03-11T13:33:46.527849+00:00 19994330.290131431073 27870000.000011004508 262864330.290138721466 1 60380.565133438 2024-03-11T13:33:47.529004+00:00 19994330.290441051126 27870000.000028863549 262864330.290466189384 1 60380.565144985 2024-03-11T13:33:48.526707+00:00 19994330.290243554860 27869999.999992102385 262864330.290231972933 1 60380.565156610 2024-03-11T13:33:49.531065+00:00 19994330.290251567960 27869999.999997589737 262864330.290245473385 1 60380.565168275 2024-03-11T13:33:50.538920+00:00 19994330.290166467428 27869999.999962490052 262864330.290125250816 1 60380.565179733 2024-03-11T13:33:51.528927+00:00 19994330.290116194636 27870000.000030200928 262864330.290142685175 1 60380.565191535 2024-03-11T13:33:52.548623+00:00 19994330.290583390743 27869999.999978255481 262864330.290557950735 1 60380.565202874 2024-03-11T13:33:53.528286+00:00 19994330.290267061442 27869999.999999351799 262864330.290262699127 1 60380.565214419 2024-03-11T13:33:54.525766+00:00 19994330.290103863925 27870000.000044632703 262864330.290144801140 1 60380.565226029 2024-03-11T13:33:55.528927+00:00 19994330.290451437235 27870000.000026870519 262864330.290474623442 1 60380.565237632 2024-03-11T13:33:56.531399+00:00 19994330.290042899549 27870000.000009264797 262864330.290048480034 1 60380.565249113 2024-03-11T13:33:57.523415+00:00 19994330.289978310466 27870000.000012680888 262864330.289987325668 1 60380.565260737 2024-03-11T13:33:58.527678+00:00 19994330.290101055056 27869999.999995362014 262864330.290092706680 1 60380.565272329 2024-03-11T13:33:59.529249+00:00 19994330.290230337530 27870000.000042438507 262864330.290269076824 1 60380.565283879 2024-03-11T13:34:00.527141+00:00 19994330.290421377867 27870000.000003702939 262864330.290421366692 1 60380.565295533 2024-03-11T13:34:01.534082+00:00 19994330.290071595460 27869999.999942217022 262864330.290010124445 1 60380.565306973 2024-03-11T13:34:02.522442+00:00 19994330.290337678045 27869999.999958306551 262864330.290292292833 1 60380.565318590 2024-03-11T13:34:03.526233+00:00 19994330.290272213519 27869999.999990772456 262864330.290259271860 1 60380.565330168 2024-03-11T13:34:04.526500+00:00 19994330.290291473269 27869999.999989360571 262864330.290277123451 1 60380.565341797 2024-03-11T13:34:05.531231+00:00 19994330.290315452963 27870000.000010468066 262864330.290322214365 1 60380.565353299 2024-03-11T13:34:06.524973+00:00 19994330.290530085564 27870000.000038530678 262864330.290564924479 1 60380.565364931 2024-03-11T13:34:07.530074+00:00 19994330.290087971836 27870000.000022970140 262864330.290107250214 1 60380.565376535 2024-03-11T13:34:08.532641+00:00 19994330.290320150554 27870000.000003926456 262864330.290320396423 1 60380.565388082 2024-03-11T13:34:09.530229+00:00 19994330.290029950440 27869999.999974649400 262864330.290000885725 1 60380.565399630 2024-03-11T13:34:10.528059+00:00 19994330.290241215378 27869999.999936159700 262864330.290173679590 1 60380.565411163 2024-03-11T13:34:11.524495+00:00 19994330.290328025818 27869999.999970186502 262864330.290294528008 1 60380.565422722 2024-03-11T13:34:12.523212+00:00 19994330.290275614709 27869999.999978896230 262864330.290250808001 1 60380.565434304 2024-03-11T13:34:13.523827+00:00 19994330.290207695216 27869999.999994233251 262864330.290198206902 1 60380.565445913 2024-03-11T13:34:14.526863+00:00 19994330.290370196104 27869999.999980568886 262864330.290347069502 1 60380.565457417 2024-03-11T13:34:15.520857+00:00 19994330.290111936629 27870000.000043511391 262864330.290151745081 1 60380.565469005 2024-03-11T13:34:16.522006+00:00 19994330.290228992701 27870000.000002626330 262864330.290227919817 1 60380.565480738 2024-03-11T13:34:17.535812+00:00 19994330.290466297418 27869999.999947946519 262864330.290410548449 1 60380.565492212 2024-03-11T13:34:18.527126+00:00 19994330.290464498103 27870000.000031746924 262864330.290492534637 1 60380.565503765 2024-03-11T13:34:19.525334+00:00 19994330.290144409984 27869999.999959126115 262864330.290099829435 1 60380.565515452 2024-03-11T13:34:20.535053+00:00 19994330.289911624044 27870000.000027760863 262864330.289935708046 1 60380.565526889 2024-03-11T13:34:21.523197+00:00 19994330.290200434625 27869999.999977808446 262864330.290174543858 1 60380.565538462 2024-03-11T13:34:22.523151+00:00 19994330.290121302009 27869999.999986428767 262864330.290104031563 1 60380.565550016 2024-03-11T13:34:23.521402+00:00 19994330.290374033153 27870000.000025786459 262864330.290396124125 1 60380.565561589 2024-03-11T13:34:24.521264+00:00 19994330.290324300528 27870000.000018514693 262864330.290339112282 1 60380.565573216 2024-03-11T13:34:25.525916+00:00 19994330.290175713599 27869999.999929931015 262864330.290101945400 1 60380.565584776 2024-03-11T13:34:26.524614+00:00 19994330.290384840220 27870000.000050466508 262864330.290431588888 1 60380.565596306 2024-03-11T13:34:27.520855+00:00 19994330.290327191353 27870000.000025115907 262864330.290348619223 1 60380.565607906 2024-03-11T13:34:28.523059+00:00 19994330.290294259787 27870000.000081110746 262864330.290371686220 1 60380.565619445 2024-03-11T13:34:29.520095+00:00 19994330.290122061968 27869999.999988123775 262864330.290106505156 1 60380.565631027 2024-03-11T13:34:30.520759+00:00 19994330.290265917778 27870000.000026110560 262864330.290288329124 1 60380.565642644 2024-03-11T13:34:31.524437+00:00 19994330.290062244982 27869999.999968096614 262864330.290026664734 1 60380.565654309 2024-03-11T13:34:32.532273+00:00 19994330.290176041424 27869999.999990191311 262864330.290162533522 1 60380.565665790 2024-03-11T13:34:33.524248+00:00 19994330.290449418128 27869999.999960351735 262864330.290406078100 1 60380.565677338 2024-03-11T13:34:34.521986+00:00 19994330.290022153407 27869999.999954510480 262864330.289972990751 1 60380.565688914 2024-03-11T13:34:35.522122+00:00 19994330.290043476969 27869999.999954570085 262864330.289994359016 1 60380.565700504 2024-03-11T13:34:36.523561+00:00 19994330.290359079838 27869999.999970227480 262864330.290325611830 1 60380.565712112 2024-03-11T13:34:37.526526+00:00 19994330.290366522968 27870000.000032633543 262864330.290395468473 1 60380.565723644 2024-03-11T13:34:38.522848+00:00 19994330.290043521672 27870000.000014454126 262864330.290054291487 1 60380.565735229 2024-03-11T13:34:39.523778+00:00 19994330.290218517184 27869999.999993238598 262864330.290208041668 1 60380.565746784 2024-03-11T13:34:40.522155+00:00 19994330.290338259190 27870000.000052198768 262864330.290386766195 1 60380.565758375 2024-03-11T13:34:41.523560+00:00 19994330.290079280734 27870000.000008340925 262864330.290083944798 1 60380.565769932 2024-03-11T13:34:42.522158+00:00 19994330.290223311633 27870000.000007707626 262864330.290227323771 1 60380.565781499 2024-03-11T13:34:43.521533+00:00 19994330.290573786944 27869999.999930933118 262864330.290500998497 1 60380.565793147 2024-03-11T13:34:44.527910+00:00 19994330.290139533579 27869999.999983806163 262864330.290119647980 1 60380.565804721 2024-03-11T13:34:45.527857+00:00 19994330.290105178952 27869999.999940112233 262864330.290041565895 1 60380.565816386 2024-03-11T13:34:46.535697+00:00 19994330.290361765772 27870000.000019934028 262864330.290378004313 1 60380.565827969 2024-03-11T13:34:47.536463+00:00 19994330.290027730167 27869999.999989334494 262864330.290013372898 1 60380.565839435 2024-03-11T13:34:48.527236+00:00 19994330.290086071938 27869999.999955080450 262864330.290037453175 1 60380.565851001 2024-03-11T13:34:49.526464+00:00 19994330.290246017277 27870000.000014148653 262864330.290256470442 1 60380.565862587 2024-03-11T13:34:50.527475+00:00 19994330.290199551731 27870000.000033028424 262864330.290228873491 1 60380.565874205 2024-03-11T13:34:51.531296+00:00 19994330.290091194212 27869999.999998081475 262864330.290085583925 1 60380.565885738 2024-03-11T13:34:52.527823+00:00 19994330.290497530252 27870000.000002887100 262864330.290496736765 1 60380.565897332 2024-03-11T13:34:53.529493+00:00 19994330.290268011391 27869999.999966222793 262864330.290230542421 1 60380.565908903 2024-03-11T13:34:54.529254+00:00 19994330.289822340012 27869999.999971166253 262864330.289789795876 1 60380.565920533 2024-03-11T13:34:55.534078+00:00 19994330.290478013456 27869999.999998863786 262864330.290473192930 1 60380.565932008 2024-03-11T13:34:56.525510+00:00 19994330.290132001042 27869999.999990381300 262864330.290118694305 1 60380.565943574 2024-03-11T13:34:57.524809+00:00 19994330.290348708630 27869999.999981392175 262864330.290326416492 1 60380.565955174 2024-03-11T13:34:58.526995+00:00 19994330.290189374238 27870000.000011913478 262864330.290197610855 1 60380.565966860 2024-03-11T13:34:59.536744+00:00 19994330.290464948863 27870000.000040382147 262864330.290501624346 1 60380.565978383 2024-03-11T13:35:00.532250+00:00 19994330.290135744959 27870000.000053338706 262864330.290185391903 1 60380.565989949 2024-03-11T13:35:01.531630+00:00 19994330.290042862296 27870000.000005628914 262864330.290044784546 1 60380.566001501 2024-03-11T13:35:02.529718+00:00 19994330.290215361863 27870000.000031895936 262864330.290243566036 1 60380.566013096 2024-03-11T13:35:03.531500+00:00 19994330.290284488350 27869999.999966032803 262864330.290246814489 1 60380.566024677 2024-03-11T13:35:04.532085+00:00 19994330.290084388107 27869999.999981738627 262864330.290062427521 1 60380.566036232 2024-03-11T13:35:05.530414+00:00 19994330.290515899658 27869999.999992158264 262864330.290504366159 1 60380.566047778 2024-03-11T13:35:06.528018+00:00 19994330.290148969740 27869999.999974604696 262864330.290119886398 1 60380.566059343 2024-03-11T13:35:07.527227+00:00 19994330.290146846324 27869999.999938841909 262864330.290082007647 1 60380.566071006 2024-03-11T13:35:08.534972+00:00 19994330.289932679385 27869999.999945633113 262864330.289874613285 1 60380.566082443 2024-03-11T13:35:09.523049+00:00 19994330.290198348463 27869999.999974895269 262864330.290169566870 1 60380.566094099 2024-03-11T13:35:10.530139+00:00 19994330.290199019015 27870000.000036530197 262864330.290231853724 1 60380.566105575 2024-03-11T13:35:11.521663+00:00 19994330.290345821530 27869999.999989651144 262864330.290331780910 1 60380.566117197 2024-03-11T13:35:12.525825+00:00 19994330.290064569563 27869999.999965768307 262864330.290026634932 1 60380.566128777 2024-03-11T13:35:13.526387+00:00 19994330.290361881256 27870000.000021718442 262864330.290379911661 1 60380.566140326 2024-03-11T13:35:14.524161+00:00 19994330.290115915239 27870000.000007227063 262864330.290119439363 1 60380.566151902 2024-03-11T13:35:15.524356+00:00 19994330.290179796517 27870000.000047814101 262864330.290223896503 1 60380.566163507 2024-03-11T13:35:16.527019+00:00 19994330.290184419602 27869999.999949313700 262864330.290130019188 1 60380.566175095 2024-03-11T13:35:17.528207+00:00 19994330.290161762387 27869999.999952182174 262864330.290110260248 1 60380.566186587 2024-03-11T13:35:18.521153+00:00 19994330.290041442961 27869999.999998800457 262864330.290036559105 1 60380.566198246 2024-03-11T13:35:19.528459+00:00 19994330.290361322463 27870000.000011187047 262864330.290368795395 1 60380.566209782 2024-03-11T13:35:20.525180+00:00 19994330.290268432349 27869999.999984096736 262864330.290248811245 1 60380.566221328 2024-03-11T13:35:21.522721+00:00 19994330.290309481323 27870000.000055983663 262864330.290361762047 1 60380.566232903 2024-03-11T13:35:22.522842+00:00 19994330.290225271136 27869999.999991182238 262864330.290212750435 1 60380.566244464 2024-03-11T13:35:23.521697+00:00 19994330.290429063141 27869999.999961819500 262864330.290387183428 1 60380.566256013 2024-03-11T13:35:24.519544+00:00 19994330.290242131799 27870000.000011332333 262864330.290249764919 1 60380.566267617 2024-03-11T13:35:25.522090+00:00 19994330.290261842310 27870000.000015400350 262864330.290273547173 1 60380.566279218 2024-03-11T13:35:26.524399+00:00 19994330.290301490575 27869999.999987013638 262864330.290284812450 1 60380.566290772 2024-03-11T13:35:27.522716+00:00 19994330.289905201644 27869999.999968357384 262864330.289869844913 1 60380.566302361 2024-03-11T13:35:28.523945+00:00 19994330.290284175426 27869999.999961085618 262864330.290241569281 1 60380.566313975 2024-03-11T13:35:29.527401+00:00 19994330.290200188756 27869999.999963250011 262864330.290159761906 1 60380.566325516 2024-03-11T13:35:30.524581+00:00 19994330.290060259402 27870000.000006489456 262864330.290063053370 1 60380.566337060 2024-03-11T13:35:31.521980+00:00 19994330.290418021381 27870000.000012416393 262864330.290426760912 1 60380.566348688 2024-03-11T13:35:32.526624+00:00 19994330.290195275098 27870000.000040516257 262864330.290232121944 1 60380.566360315 2024-03-11T13:35:33.531228+00:00 19994330.289936278015 27870000.000015169382 262864330.289947748184 1 60380.566371846 2024-03-11T13:35:34.527525+00:00 19994330.290127206594 27870000.000004433095 262864330.290127962828 1 60380.566383446 2024-03-11T13:35:35.529689+00:00 19994330.290302924812 27870000.000048469752 262864330.290347695351 1 60380.566394972 2024-03-11T13:35:36.525608+00:00 19994330.290210518986 27870000.000067394227 262864330.290274202824 1 60380.566406535 2024-03-11T13:35:37.524671+00:00 19994330.290254954249 27869999.999938897789 262864330.290190160275 1 60380.566418061 2024-03-11T13:35:38.520521+00:00 19994330.290345739573 27869999.999982018024 262864330.290324062109 1 60380.566429696 2024-03-11T13:35:39.525734+00:00 19994330.290293660015 27869999.999995961785 262864330.290285915136 1 60380.566441229 2024-03-11T13:35:40.522174+00:00 19994330.290225163102 27870000.000012367964 262864330.290233850479 1 60380.566452856 2024-03-11T13:35:41.526728+00:00 19994330.290130019188 27869999.999999459833 262864330.290125787258 1 60380.566464356 2024-03-11T13:35:42.520387+00:00 19994330.290250781924 27870000.000032976270 262864330.290280044079 1 60380.566475980 2024-03-11T13:35:43.524625+00:00 19994330.290397819132 27870000.000012468547 262864330.290406584740 1 60380.566487508 2024-03-11T13:35:44.520724+00:00 19994330.290127526969 27869999.999942306429 262864330.290066123009 1 60380.566499160 2024-03-11T13:35:45.527439+00:00 19994330.290029253811 27870000.000065859407 262864330.290091425180 1 60380.566510689 2024-03-11T13:35:46.523471+00:00 19994330.290482856333 27870000.000007919967 262864330.290487080812 1 60380.566522237 2024-03-11T13:35:47.521266+00:00 19994330.290221381932 27869999.999999195337 262864330.290216892958 1 60380.566533908 2024-03-11T13:35:48.529641+00:00 19994330.290141940117 27869999.999970778823 262864330.290109038353 1 60380.566545400 2024-03-11T13:35:49.522572+00:00 19994330.290208689868 27869999.999994866550 262864330.290199875832 1 60380.566556952 2024-03-11T13:35:50.520703+00:00 19994330.290136717260 27869999.999986156821 262864330.290119200945 1 60380.566568533 2024-03-11T13:35:51.521231+00:00 19994330.290099672973 27869999.999968595803 262864330.290064573288 1 60380.566580198 2024-03-11T13:35:52.529135+00:00 19994330.290265586227 27869999.999984152615 262864330.290246039629 1 60380.566591748 2024-03-11T13:35:53.527036+00:00 19994330.290339909494 27870000.000053800642 262864330.290390014648 1 60380.566603255 2024-03-11T13:35:54.521284+00:00 19994330.290192142129 27869999.999988231808 262864330.290176689625 1 60380.566614844 2024-03-11T13:35:55.522503+00:00 19994330.290244270116 27870000.000018652529 262864330.290259242058 1 60380.566626403 2024-03-11T13:35:56.521160+00:00 19994330.290535528213 27870000.000046186149 262864330.290578037500 1 60380.566637999 2024-03-11T13:35:57.523120+00:00 19994330.289929099381 27869999.999978151172 262864330.289903551340 1 60380.566649564 2024-03-11T13:35:58.522318+00:00 19994330.290333282202 27869999.999986205250 262864330.290315777063 1 60380.566661137 2024-03-11T13:35:59.522211+00:00 19994330.290113437921 27870000.000028844923 262864330.290138602257 1 60380.566672856 2024-03-11T13:36:00.534781+00:00 19994330.290072511882 27869999.999931871891 262864330.290000677109 1 60380.566684283 2024-03-11T13:36:01.522068+00:00 19994330.290314532816 27870000.000002022833 262864330.290312856436 1 60380.566695969 2024-03-11T13:36:02.531665+00:00 19994330.290390893817 27869999.999980818480 262864330.290368020535 1 60380.566707571 2024-03-11T13:36:03.534148+00:00 19994330.290140017867 27870000.000012490898 262864330.290148794651 1 60380.566719193 2024-03-11T13:36:04.538239+00:00 19994330.290148992091 27870000.000010453165 262864330.290155768394 1 60380.566730688 2024-03-11T13:36:05.531423+00:00 19994330.290382292122 27870000.000010799617 262864330.290389388800 1 60380.566742151 2024-03-11T13:36:06.521871+00:00 19994330.290508113801 27870000.000038776547 262864330.290543198586 1 60380.566753809 2024-03-11T13:36:07.529074+00:00 19994330.289979461581 27870000.000060349703 262864330.290036112070 1 60380.566765345 2024-03-11T13:36:08.525808+00:00 19994330.290169220418 27869999.999992318451 262864330.290157824755 1 60380.566776940 2024-03-11T13:36:09.527575+00:00 19994330.290324725211 27869999.999974466860 262864330.290295481682 1 60380.566788550 2024-03-11T13:36:10.530676+00:00 19994330.290230337530 27869999.999961230904 262864330.290187865496 1 60380.566800117 2024-03-11T13:36:11.530086+00:00 19994330.290302250534 27869999.999999571592 262864330.290298134089 1 60380.566811634 2024-03-11T13:36:12.525199+00:00 19994330.290140815079 27870000.000005044043 262864330.290142148733 1 60380.566823212 2024-03-11T13:36:13.525505+00:00 19994330.290333747864 27869999.999979458749 262864330.290309518576 1 60380.566835080 2024-03-11T13:36:14.550948+00:00 19994330.290218986571 27870000.000014942139 262864330.290230214596 1 60380.566846420 2024-03-11T13:36:15.530639+00:00 19994330.290252368897 27870000.000046458095 262864330.290295124054 1 60380.566857891 2024-03-11T13:36:16.521821+00:00 19994330.290246620774 27869999.999980557710 262864330.290223479271 1 60380.566869486 2024-03-11T13:36:17.523549+00:00 19994330.290365297347 27870000.000045839697 262864330.290407449007 1 60380.566881026 2024-03-11T13:36:18.520608+00:00 19994330.290277566761 27870000.000036485493 262864330.290310353041 1 60380.566892694 2024-03-11T13:36:19.528754+00:00 19994330.290138762444 27870000.000035963953 262864330.290171027184 1 60380.566904231 2024-03-11T13:36:20.525603+00:00 19994330.290201425552 27869999.999963458627 262864330.290161192417 1 60380.566915783 2024-03-11T13:36:21.523663+00:00 19994330.290485247970 27869999.999965947121 262864330.290447473526 1 60380.566927477 2024-03-11T13:36:22.533989+00:00 19994330.290251672268 27869999.999971225858 262864330.290219187737 1 60380.566938967 2024-03-11T13:36:23.526729+00:00 19994330.290270641446 27869999.999999187887 262864330.290266156197 1 60380.566950624 2024-03-11T13:36:24.533949+00:00 19994330.290070340037 27869999.999979428947 262864330.290046095848 1 60380.566962159 2024-03-11T13:36:25.530561+00:00 19994330.290081191808 27869999.999974887818 262864330.290052384138 1 60380.566973648 2024-03-11T13:36:26.523234+00:00 19994330.290370304137 27869999.999996092170 262864330.290362715721 1 60380.566985311 2024-03-11T13:36:27.530817+00:00 19994330.290164124221 27870000.000019323081 262864330.290179729462 1 60380.566996817 2024-03-11T13:36:28.525023+00:00 19994330.290184222162 27870000.000015754253 262864330.290196299553 1 60380.567008384 2024-03-11T13:36:29.524360+00:00 19994330.290189567953 27870000.000039137900 262864330.290224999189 1 60380.567019978 2024-03-11T13:36:30.526060+00:00 19994330.290388699621 27870000.000002354383 262864330.290387362242 1 60380.567031552 2024-03-11T13:36:31.526060+00:00 19994330.290032304823 27869999.999990597367 262864330.290019184351 1 60380.567043119 2024-03-11T13:36:32.525463+00:00 19994330.290358241647 27870000.000005811453 262864330.290360361338 1 60380.567054665 2024-03-11T13:36:33.523030+00:00 19994330.290240388364 27869999.999963935465 262864330.290200620890 1 60380.567066217 2024-03-11T13:36:34.521164+00:00 19994330.290178205818 27869999.999969504774 262864330.290144026279 1 60380.567077864 2024-03-11T13:36:35.527452+00:00 19994330.290303383023 27869999.999977290630 262864330.290276974440 1 60380.567089380 2024-03-11T13:36:36.522433+00:00 19994330.290552206337 27870000.000000003725 262864330.290548503399 1 60380.567100967 2024-03-11T13:36:37.523535+00:00 19994330.290274024010 27870000.000002622604 262864330.290272951126 1 60380.567112597 2024-03-11T13:36:38.528409+00:00 19994330.290261629969 27870000.000011522323 262864330.290269464254 1 60380.567124102 2024-03-11T13:36:39.522423+00:00 19994330.290014822036 27869999.999984994531 262864330.289996117353 1 60380.567135702 2024-03-11T13:36:40.524650+00:00 19994330.290299583226 27870000.000079490244 262864330.290375381708 1 60380.567147237 2024-03-11T13:36:41.521289+00:00 19994330.290065273643 27870000.000028569251 262864330.290090143681 1 60380.567158841 2024-03-11T13:36:42.523813+00:00 19994330.290382169187 27869999.999955445528 262864330.290333926678 1 60380.567170385 2024-03-11T13:36:43.521284+00:00 19994330.290309920907 27869999.999955289066 262864330.290261507034 1 60380.567181964 2024-03-11T13:36:44.521682+00:00 19994330.290205482394 27869999.999980356544 262864330.290182143450 1 60380.567193545 2024-03-11T13:36:45.522324+00:00 19994330.290251936764 27869999.999963946640 262864330.290212184191 1 60380.567205256 2024-03-11T13:36:46.534118+00:00 19994330.290333803743 27869999.999983768910 262864330.290313869715 1 60380.567216770 2024-03-11T13:36:47.528917+00:00 19994330.290259201080 27869999.999992348254 262864330.290247857571 1 60380.567228303 2024-03-11T13:36:48.525409+00:00 19994330.290273137391 27869999.999975901097 262864330.290245324373 1 60380.567239956 2024-03-11T13:36:49.532175+00:00 19994330.290322009474 27870000.000030621886 262864330.290348947048 1 60380.567251614 2024-03-11T13:36:50.539455+00:00 19994330.290155179799 27870000.000038936734 262864330.290190398693 1 60380.567263090 2024-03-11T13:36:51.530989+00:00 19994330.290256004781 27870000.000001624227 262864330.290253907442 1 60380.567274641 2024-03-11T13:36:52.528959+00:00 19994330.290182728320 27869999.999996192753 262864330.290175229311 1 60380.567286412 2024-03-11T13:36:53.545974+00:00 19994330.290222834796 27870000.000002279878 262864330.290221393108 1 60380.567297826 2024-03-11T13:36:54.532168+00:00 19994330.290409892797 27869999.999917622656 262864330.290323823690 1 60380.567309358 2024-03-11T13:36:55.528503+00:00 19994330.290128678083 27869999.999937646091 262864330.290062636137 1 60380.567320919 2024-03-11T13:36:56.527414+00:00 19994330.290161382407 27869999.999982044101 262864330.290139734745 1 60380.567332536 2024-03-11T13:36:57.531057+00:00 19994330.290325470269 27870000.000066351146 262864330.290388107300 1 60380.567344209 2024-03-11T13:36:58.539642+00:00 19994330.290293700993 27870000.000002518296 262864330.290292501450 1 60380.567355669 2024-03-11T13:36:59.529806+00:00 19994330.290308471769 27870000.000071998686 262864330.290376782417 1 60380.567367239 2024-03-11T13:37:00.529468+00:00 19994330.290178421885 27869999.999967437238 262864330.290142148733 1 60380.567378837 2024-03-11T13:37:01.531541+00:00 19994330.290232721716 27870000.000031646341 262864330.290260672569 1 60380.567390413 2024-03-11T13:37:02.531674+00:00 19994330.290188658983 27870000.000043019652 262864330.290228009224 1 60380.567401893 2024-03-11T13:37:03.523566+00:00 19994330.290428970009 27870000.000011619180 262864330.290436893702 1 60380.567413473 2024-03-11T13:37:04.524031+00:00 19994330.290121264756 27870000.000011079013 262864330.290128648281 1 60380.567425082 2024-03-11T13:37:05.527107+00:00 19994330.290405105799 27870000.000043060631 262864330.290444463491 1 60380.567436586 2024-03-11T13:37:06.521024+00:00 19994330.290270607919 27869999.999958768487 262864330.290225654840 1 60380.567448208 2024-03-11T13:37:07.525163+00:00 19994330.290137987584 27869999.999971561134 262864330.290105849504 1 60380.567459804 2024-03-11T13:37:08.527055+00:00 19994330.290366671979 27870000.000010564923 262864330.290373533964 1 60380.567471338 2024-03-11T13:37:09.523561+00:00 19994330.290195986629 27870000.000002469867 262864330.290194749832 1 60380.567482899 2024-03-11T13:37:10.522447+00:00 19994330.289929479361 27870000.000002112240 262864330.289927899837 1 60380.567494497 2024-03-11T13:37:11.524520+00:00 19994330.290529031307 27870000.000041898340 262864330.290567249060 1 60380.567506035 2024-03-11T13:37:12.521405+00:00 19994330.290180861950 27870000.000051554292 262864330.290228724480 1 60380.567517821 2024-03-11T13:37:13.539761+00:00 19994330.290219575167 27870000.000014606863 262864330.290230482817 1 60380.567529222 2024-03-11T13:37:14.524742+00:00 19994330.290261048824 27870000.000051386654 262864330.290308743715 1 60380.567540946 2024-03-11T13:37:15.537769+00:00 19994330.289925910532 27869999.999991387129 262864330.289913594723 1 60380.567552431 2024-03-11T13:37:16.530026+00:00 19994330.290428083390 27869999.999937299639 262864330.290361672640 1 60380.567563908 2024-03-11T13:37:17.521630+00:00 19994330.290089979768 27869999.999986212701 262864330.290072500706 1 60380.567575823 2024-03-11T13:37:18.551091+00:00 19994330.290279444307 27870000.000030636787 262864330.290306389332 1 60380.567587102 2024-03-11T13:37:19.525599+00:00 19994330.289952091873 27869999.999961931258 262864330.289910346270 1 60380.567598674 2024-03-11T13:37:20.525473+00:00 19994330.290312908590 27870000.000062841922 262864330.290372073650 1 60380.567610359 2024-03-11T13:37:21.534997+00:00 19994330.290398981422 27870000.000067513436 262864330.290462791920 1 60380.567621876 2024-03-11T13:37:22.530047+00:00 19994330.290180288255 27870000.000027783215 262864330.290204375982 1 60380.567633413 2024-03-11T13:37:23.526848+00:00 19994330.290226835757 27869999.999999441206 262864330.290222585201 1 60380.567645039 2024-03-11T13:37:24.531404+00:00 19994330.290222853422 27870000.000019155443 262864330.290238320827 1 60380.567656564 2024-03-11T13:37:25.527119+00:00 19994330.290143538266 27869999.999973215163 262864330.290113061666 1 60380.567668143 2024-03-11T13:37:26.527545+00:00 19994330.290226604789 27869999.999973010272 262864330.290195912123 1 60380.567679881 2024-03-11T13:37:27.541690+00:00 19994330.290301602334 27869999.999991562217 262864330.290289461613 1 60380.567691328 2024-03-11T13:37:28.530774+00:00 19994330.290201220661 27869999.999978251755 262864330.290175765753 1 60380.567702922 2024-03-11T13:37:29.532435+00:00 19994330.290343660861 27869999.999971318990 262864330.290311306715 1 60380.567714500 2024-03-11T13:37:30.532786+00:00 19994330.290097013116 27869999.999979466200 262864330.290072798729 1 60380.567725947 2024-03-11T13:37:31.521850+00:00 19994330.290362976491 27870000.000045806170 262864330.290405094624 1 60380.567737624 2024-03-11T13:37:32.530734+00:00 19994330.290069390088 27870000.000022675842 262864330.290088385344 1 60380.567749224 2024-03-11T13:37:33.532924+00:00 19994330.290117632598 27870000.000016357750 262864330.290130287409 1 60380.567760693 2024-03-11T13:37:34.523853+00:00 19994330.290533214808 27870000.000038567930 262864330.290568083525 1 60380.567772332 2024-03-11T13:37:35.529468+00:00 19994330.290350489318 27870000.000021699816 262864330.290368497372 1 60380.567784017 2024-03-11T13:37:36.539073+00:00 19994330.290187079459 27869999.999927420169 262864330.290110826492 1 60380.567795562 2024-03-11T13:37:37.536573+00:00 19994330.290160216391 27869999.999986946583 262864330.290143460035 1 60380.567807030 2024-03-11T13:37:38.527408+00:00 19994330.290002096444 27869999.999925773591 262864330.289924174547 1 60380.567818679 2024-03-11T13:37:39.533853+00:00 19994330.290267463773 27869999.999974958599 262864330.290238738060 1 60380.567830295 2024-03-11T13:37:40.537527+00:00 19994330.290404256433 27869999.999999277294 262864330.290399849415 1 60380.567841735 2024-03-11T13:37:41.525925+00:00 19994330.290182832628 27869999.999979287386 262864330.290158420801 1 60380.567853322 2024-03-11T13:37:42.527045+00:00 19994330.290283598006 27870000.000000458211 262864330.290280342102 1 60380.567864853 2024-03-11T13:37:43.523328+00:00 19994330.290175996721 27870000.000022530556 262864330.290194839239 1 60380.567876420 2024-03-11T13:37:44.522665+00:00 19994330.290231447667 27870000.000047385693 262864330.290275126696 1 60380.567888115 2024-03-11T13:37:45.533145+00:00 19994330.290062956512 27870000.000028211623 262864330.290087491274 1 60380.567899725 2024-03-11T13:37:46.536251+00:00 19994330.290284551680 27869999.999993134290 262864330.290273994207 1 60380.567911244 2024-03-11T13:37:47.531460+00:00 19994330.290276240557 27870000.000007834285 262864330.290280371904 1 60380.567922970 2024-03-11T13:37:48.544612+00:00 19994330.290072880685 27869999.999989584088 262864330.290058761835 1 60380.567934360 2024-03-11T13:37:49.528689+00:00 19994330.290249843150 27869999.999918952584 262864330.290165096521 1 60380.567945933 2024-03-11T13:37:50.528594+00:00 19994330.290235243738 27869999.999988228083 262864330.290219783783 1 60380.567957535 2024-03-11T13:37:51.531004+00:00 19994330.290337316692 27870000.000006444752 262864330.290340065956 1 60380.567969198 2024-03-11T13:37:52.538693+00:00 19994330.290335103869 27869999.999994024634 262864330.290325462818 1 60380.567980835 2024-03-11T13:37:53.544172+00:00 19994330.290349803865 27869999.999991659075 262864330.290337771177 1 60380.567992277 2024-03-11T13:37:54.532791+00:00 19994330.290164899081 27870000.000043459237 262864330.290204644203 1 60380.568003900 2024-03-11T13:37:55.537008+00:00 19994330.290080551058 27870000.000042472035 262864330.290119320154 1 60380.568015444 2024-03-11T13:37:56.534342+00:00 19994330.290343116969 27870000.000006143004 262864330.290345549583 1 60380.568026959 2024-03-11T13:37:57.529254+00:00 19994330.290358595550 27870000.000005941838 262864330.290360838175 1 60380.568038619 2024-03-11T13:37:58.536660+00:00 19994330.290074031800 27869999.999988645315 262864330.290058970451 1 60380.568050093 2024-03-11T13:37:59.528063+00:00 19994330.290086250752 27870000.000010393560 262864330.290092945099 1 60380.568061693 2024-03-11T13:38:00.530262+00:00 19994330.290220867842 27869999.999947849661 262864330.290165007114 1 60380.568073247 2024-03-11T13:38:01.528563+00:00 19994330.290270179510 27869999.999992784113 262864330.290259271860 1 60380.568084849 2024-03-11T13:38:02.530951+00:00 19994330.290213223547 27870000.000002730638 262864330.290212273598 1 60380.568096385 2024-03-11T13:38:03.527691+00:00 19994330.290127277374 27870000.000024426728 262864330.290148019791 1 60380.568107944 2024-03-11T13:38:04.526415+00:00 19994330.290383297950 27869999.999996464700 262864330.290376067162 1 60380.568119525 2024-03-11T13:38:05.526952+00:00 19994330.290151827037 27870000.000017523766 262864330.290165662766 1 60380.568131130 2024-03-11T13:38:06.529621+00:00 19994330.290216162801 27870000.000041779131 262864330.290254235268 1 60380.568142700 2024-03-11T13:38:07.529298+00:00 19994330.290340360254 27870000.000034932047 262864330.290371596813 1 60380.568154186 2024-03-11T13:38:08.521673+00:00 19994330.290345907211 27869999.999985251576 262864330.290327459574 1 60380.568165758 2024-03-11T13:38:09.521441+00:00 19994330.290289107710 27869999.999992590398 262864330.290277987719 1 60380.568177363 2024-03-11T13:38:10.524153+00:00 19994330.290252823383 27869999.999941896647 262864330.290191024542 1 60380.568188922 2024-03-11T13:38:11.522801+00:00 19994330.290228784084 27870000.000000130385 262864330.290225207806 1 60380.568200557 2024-03-11T13:38:12.528091+00:00 19994330.290162295103 27869999.999985646456 262864330.290144234896 1 60380.568212091 2024-03-11T13:38:13.524715+00:00 19994330.290221795440 27869999.999985475093 262864330.290203571320 1 60380.568223703 2024-03-11T13:38:14.527932+00:00 19994330.290389712900 27870000.000031225383 262864330.290417253971 1 60380.568235258 2024-03-11T13:38:15.526237+00:00 19994330.290168497711 27869999.999987855554 262864330.290152639151 1 60380.568246793 2024-03-11T13:38:16.522959+00:00 19994330.290218394250 27870000.000019863248 262864330.290234535933 1 60380.568258375 2024-03-11T13:38:17.523570+00:00 19994330.290126927197 27870000.000016577542 262864330.290139794350 1 60380.568269939 2024-03-11T13:38:18.522743+00:00 19994330.290357872844 27869999.999990750104 262864330.290344953537 1 60380.568281644 2024-03-11T13:38:19.534000+00:00 19994330.290228024125 27869999.999975077808 262864330.290199398994 1 60380.568293111 2024-03-11T13:38:20.524781+00:00 19994330.290083959699 27869999.999968960881 262864330.290049195290 1 60380.568304718 2024-03-11T13:38:21.527574+00:00 19994330.290372751653 27869999.999935921282 262864330.290304988623 1 60380.568316241 2024-03-11T13:38:22.523200+00:00 19994330.290087580681 27869999.999969609082 262864330.290053486824 1 60380.568327789 2024-03-11T13:38:23.521009+00:00 19994330.290238771588 27870000.000009085983 262864330.290244162083 1 60380.568339419 2024-03-11T13:38:24.525778+00:00 19994330.290206018835 27869999.999954521656 262864330.290156841278 1 60380.568351046 2024-03-11T13:38:25.530371+00:00 19994330.290168438107 27869999.999990392476 262864330.290155142546 1 60380.568362705 2024-03-11T13:38:26.537696+00:00 19994330.290372628719 27869999.999988745898 262864330.290357679129 1 60380.568374272 2024-03-11T13:38:27.537130+00:00 19994330.290241584182 27870000.000085622072 262864330.290323495865 1 60380.568385665 2024-03-11T13:38:28.521461+00:00 19994330.290242452174 27870000.000070318580 262864330.290309101343 1 60380.568397312 2024-03-11T13:38:29.527803+00:00 19994330.290185701102 27869999.999963361770 262864330.290145367384 1 60380.568408844 2024-03-11T13:38:30.524099+00:00 19994330.290287002921 27869999.999973781407 262864330.290257096291 1 60380.568420380 2024-03-11T13:38:31.520859+00:00 19994330.290215276182 27869999.999923218042 262864330.290134817362 1 60380.568431992 2024-03-11T13:38:32.524103+00:00 19994330.290169693530 27869999.999971199781 262864330.290137201548 1 60380.568443568 2024-03-11T13:38:33.524300+00:00 19994330.290169909596 27869999.999995533377 262864330.290161728859 1 60380.568455143 2024-03-11T13:38:34.524385+00:00 19994330.290249705315 27870000.000004135072 262864330.290250152349 1 60380.568466695 2024-03-11T13:38:35.522462+00:00 19994330.290190767497 27869999.999990295619 262864330.290177345276 1 60380.568478271 2024-03-11T13:38:36.522667+00:00 19994330.290432393551 27869999.999976243824 262864330.290404945612 1 60380.568489848 2024-03-11T13:38:37.522880+00:00 19994330.290332250297 27870000.000047571957 262864330.290376126766 1 60380.568501452 2024-03-11T13:38:38.525403+00:00 19994330.289988953620 27870000.000079877675 262864330.290065139532 1 60380.568513039 2024-03-11T13:38:39.526629+00:00 19994330.290190774947 27869999.999971102923 262864330.290158182383 1 60380.568524548 2024-03-11T13:38:40.520936+00:00 19994330.290375802666 27869999.999995414168 262864330.290367513895 1 60380.568536156 2024-03-11T13:38:41.523904+00:00 19994330.290278967470 27870000.000026077032 262864330.290301352739 1 60380.568547737 2024-03-11T13:38:42.524504+00:00 19994330.290148083121 27869999.999967556447 262864330.290111929178 1 60380.568559282 2024-03-11T13:38:43.521959+00:00 19994330.290326718241 27870000.000030051917 262864330.290353059769 1 60380.568570885 2024-03-11T13:38:44.524476+00:00 19994330.290173586458 27870000.000001825392 262864330.290171712637 1 60380.568582685 2024-03-11T13:38:45.544005+00:00 19994330.290244523436 27869999.999999444932 262864330.290240257978 1 60380.568594036 2024-03-11T13:38:46.524680+00:00 19994330.290217407048 27869999.999968603253 262864330.290182292461 1 60380.568605647 2024-03-11T13:38:47.527895+00:00 19994330.290382277220 27870000.000020746142 262864330.290399312973 1 60380.568617231 2024-03-11T13:38:48.528740+00:00 19994330.290317222476 27869999.999971296638 262864330.290284812450 1 60380.568628832 2024-03-11T13:38:49.531087+00:00 19994330.290161762387 27870000.000022619963 262864330.290180683136 1 60380.568640327 2024-03-11T13:38:50.524246+00:00 19994330.290270857513 27870000.000029217452 262864330.290296375751 1 60380.568651976 2024-03-11T13:38:51.530716+00:00 19994330.290247991681 27870000.000026758760 262864330.290271043777 1 60380.568663578 2024-03-11T13:38:52.533177+00:00 19994330.290114007890 27869999.999982189387 262864330.290092498064 1 60380.568675072 2024-03-11T13:38:53.526218+00:00 19994330.290388818830 27870000.000014733523 262864330.290399849415 1 60380.568686625 2024-03-11T13:38:54.524419+00:00 19994330.290198989213 27869999.999938502908 262864330.290133774281 1 60380.568698248 2024-03-11T13:38:55.528624+00:00 19994330.290113493800 27869999.999979376793 262864330.290089190006 1 60380.568709909 2024-03-11T13:38:56.536118+00:00 19994330.290251310915 27869999.999991558492 262864330.290239185095 1 60380.568721497 2024-03-11T13:38:57.537383+00:00 19994330.290152743459 27870000.000009763986 262864330.290158808231 1 60380.568733003 2024-03-11T13:38:58.531440+00:00 19994330.290421359241 27870000.000010229647 262864330.290427893400 1 60380.568744675 2024-03-11T13:38:59.539890+00:00 19994330.290403269231 27869999.999982625246 262864330.290382206440 1 60380.568756192 2024-03-11T13:39:00.534950+00:00 19994330.290306124836 27870000.000016883016 262864330.290319293737 1 60380.568767919 2024-03-11T13:39:01.548234+00:00 19994330.290128748864 27870000.000011593103 262864330.290136635303 1 60380.568779200 2024-03-11T13:39:02.522898+00:00 19994330.290268372744 27870000.000007275492 262864330.290271937847 1 60380.568790773 2024-03-11T13:39:03.522773+00:00 19994330.290299657732 27869999.999987699091 262864330.290283650160 1 60380.568802365 2024-03-11T13:39:04.524295+00:00 19994330.290331959724 27869999.999993152916 262864330.290321409702 1 60380.568813911 2024-03-11T13:39:05.521908+00:00 19994330.290274020284 27869999.999961949885 262864330.290232270956 1 60380.568825463 2024-03-11T13:39:06.520040+00:00 19994330.289993986487 27869999.999950695783 262864330.289941012859 1 60380.568837043 2024-03-11T13:39:07.520522+00:00 19994330.290184505284 27869999.999934572726 262864330.290115386248 1 60380.568848614 2024-03-11T13:39:08.520253+00:00 19994330.290362749249 27870000.000021018088 262864330.290380060673 1 60380.568860205 2024-03-11T13:39:09.521688+00:00 19994330.290110506117 27870000.000092551112 262864330.290199369192 1 60380.568871782 2024-03-11T13:39:10.521960+00:00 19994330.290195975453 27869999.999988730997 262864330.290181010962 1 60380.568883413 2024-03-11T13:39:11.526912+00:00 19994330.290097896010 27870000.000039581209 262864330.290133774281 1 60380.568894920 2024-03-11T13:39:12.521133+00:00 19994330.290709607303 27870000.000005308539 262864330.290711224079 1 60380.568906687 2024-03-11T13:39:13.537749+00:00 19994330.290164120495 27870000.000039480627 262864330.290199905634 1 60380.568918280 2024-03-11T13:39:14.539395+00:00 19994330.290121920407 27869999.999981958419 262864330.290100187063 1 60380.568929677 2024-03-11T13:39:15.524131+00:00 19994330.290164723992 27870000.000024121255 262864330.290185153484 1 60380.568941501 2024-03-11T13:39:16.545650+00:00 19994330.290195629001 27870000.000010300428 262864330.290202260017 1 60380.568952849 2024-03-11T13:39:17.526188+00:00 19994330.290320359170 27870000.000001024455 262864330.290317684412 1 60380.568964443 2024-03-11T13:39:18.527890+00:00 19994330.290281705558 27869999.999971460551 262864330.290249466896 1 60380.568976059 2024-03-11T13:39:19.531456+00:00 19994330.290331616998 27869999.999994918704 262864330.290322840214 1 60380.568987690 2024-03-11T13:39:20.536447+00:00 19994330.290351063013 27869999.999972790480 262864330.290320158005 1 60380.568999336 2024-03-11T13:39:21.542663+00:00 19994330.290056403726 27870000.000049985945 262864330.290102690458 1 60380.569010809 2024-03-11T13:39:22.533913+00:00 19994330.290277931839 27870000.000016923994 262864330.290291160345 1 60380.569022424 2024-03-11T13:39:23.537419+00:00 19994330.290242318064 27869999.999984428287 262864330.290223062038 1 60380.569034079 2024-03-11T13:39:24.544417+00:00 19994330.290284305811 27870000.000004399568 262864330.290285021067 1 60380.569045471 2024-03-11T13:39:25.528724+00:00 19994330.290061175823 27869999.999995958060 262864330.290053427219 1 60380.569057050 2024-03-11T13:39:26.529123+00:00 19994330.290228579193 27869999.999957915395 262864330.290182799101 1 60380.569068668 2024-03-11T13:39:27.532920+00:00 19994330.290119837970 27869999.999957460910 262864330.290073603392 1 60380.569080210 2024-03-11T13:39:28.530152+00:00 19994330.290109060705 27870000.000004164875 262864330.290109544992 1 60380.569091769 2024-03-11T13:39:29.528863+00:00 19994330.290263764560 27869999.999966230243 262864330.290226310492 1 60380.569103449 2024-03-11T13:39:30.537980+00:00 19994330.290362719446 27870000.000012345612 262864330.290371358395 1 60380.569114971 2024-03-11T13:39:31.533465+00:00 19994330.290104463696 27870000.000021815300 262864330.290122568607 1 60380.569126445 2024-03-11T13:39:32.524885+00:00 19994330.290185742080 27870000.000066127628 262864330.290248185396 1 60380.569138182 2024-03-11T13:39:33.538943+00:00 19994330.290315154940 27870000.000034630299 262864330.290346086025 1 60380.569149732 2024-03-11T13:39:34.536863+00:00 19994330.290216822177 27870000.000041056424 262864330.290254205465 1 60380.569161230 2024-03-11T13:39:35.530258+00:00 19994330.290178582072 27869999.999957527965 262864330.290132403374 1 60380.569172806 2024-03-11T13:39:36.530419+00:00 19994330.290515653789 27870000.000027976930 262864330.290539950132 1 60380.569184413 2024-03-11T13:39:37.533288+00:00 19994330.290245551616 27869999.999950475991 262864330.290192335844 1 60380.569195913 2024-03-11T13:39:38.526895+00:00 19994330.290465507656 27869999.999991804361 262864330.290453612804 1 60380.569207659 2024-03-11T13:39:39.541713+00:00 19994330.290064666420 27869999.999958783388 262864330.290019750595 1 60380.569219017 2024-03-11T13:39:40.523084+00:00 19994330.290515918285 27869999.999998871237 262864330.290511101484 1 60380.569230642 2024-03-11T13:39:41.527430+00:00 19994330.290297519416 27869999.999998737127 262864330.290292561054 1 60380.569242166 2024-03-11T13:39:42.523181+00:00 19994330.290402892977 27870000.000000659376 262864330.290399849415 1 60380.569253866 2024-03-11T13:39:43.533969+00:00 19994330.290042683482 27870000.000052012503 262864330.290090978146 1 60380.569265352 2024-03-11T13:39:44.526390+00:00 19994330.290247268975 27870000.000009611249 262864330.290253162384 1 60380.569276992 2024-03-11T13:39:45.532076+00:00 19994330.290349066257 27870000.000014949590 262864330.290360331535 1 60380.569288498 2024-03-11T13:39:46.526263+00:00 19994330.290114119649 27870000.000012081116 262864330.290122509003 1 60380.569300159 2024-03-11T13:39:47.533730+00:00 19994330.290403574705 27870000.000021595508 262864330.290421485901 1 60380.569311666 2024-03-11T13:39:48.527930+00:00 19994330.290212966502 27869999.999972119927 262864330.290181368589 1 60380.569323286 2024-03-11T13:39:49.531948+00:00 19994330.290193255991 27869999.999990448356 262864330.290180027485 1 60380.569334846 2024-03-11T13:39:50.530646+00:00 19994330.290301214904 27869999.999980963767 262864330.290278464556 1 60380.569346436 2024-03-11T13:39:51.532067+00:00 19994330.290062613785 27870000.000005744398 262864330.290064662695 1 60380.569357944 2024-03-11T13:39:52.526359+00:00 19994330.290326707065 27869999.999980442226 262864330.290303468704 1 60380.569369616 2024-03-11T13:39:53.534769+00:00 19994330.290142372251 27870000.000004462898 262864330.290143132210 1 60380.569381256 2024-03-11T13:39:54.540510+00:00 19994330.290204577148 27870000.000045072287 262864330.290245950222 1 60380.569392762 2024-03-11T13:39:55.534616+00:00 19994330.290415201336 27870000.000031318516 262864330.290442824364 1 60380.569404252 2024-03-11T13:39:56.527411+00:00 19994330.290345378220 27870000.000005673617 262864330.290347337723 1 60380.569415854 2024-03-11T13:39:57.529806+00:00 19994330.290309749544 27870000.000029563904 262864330.290335625410 1 60380.569427440 2024-03-11T13:39:58.530836+00:00 19994330.290297579020 27869999.999973647296 262864330.290267527103 1 60380.569438981 2024-03-11T13:39:59.527937+00:00 19994330.290154866874 27869999.999969553202 262864330.290120720863 1 60380.569450636 2024-03-11T13:40:00.535009+00:00 19994330.290115892887 27869999.999965876341 262864330.290078073740 1 60380.569462191 2024-03-11T13:40:01.533334+00:00 19994330.290371324867 27870000.000025607646 262864330.290393233299 1 60380.569473910 2024-03-11T13:40:02.545795+00:00 19994330.290335781872 27869999.999999027699 262864330.290331095457 1 60380.569485311 2024-03-11T13:40:03.530866+00:00 19994330.289971973747 27870000.000006552786 262864330.289974838495 1 60380.569496874 2024-03-11T13:40:04.529917+00:00 19994330.290380697697 27870000.000049233437 262864330.290426224470 1 60380.569508468 2024-03-11T13:40:05.531643+00:00 19994330.290328793228 27870000.000006124377 262864330.290331244469 1 60380.569520035 2024-03-11T13:40:06.531010+00:00 19994330.289974126965 27869999.999990768731 262864330.289961189032 1 60380.569531590 2024-03-11T13:40:07.529407+00:00 19994330.290297187865 27870000.000023633242 262864330.290317118168 1 60380.569543195 2024-03-11T13:40:08.532025+00:00 19994330.290217954665 27870000.000004008412 262864330.290218263865 1 60380.569554702 2024-03-11T13:40:09.526243+00:00 19994330.290458478034 27870000.000026129186 262864330.290480911732 1 60380.569566329 2024-03-11T13:40:10.530881+00:00 19994330.290238037705 27869999.999957975000 262864330.290192306042 1 60380.569577920 2024-03-11T13:40:11.532331+00:00 19994330.290108390152 27869999.999926410615 262864330.290031105280 1 60380.569589444 2024-03-11T13:40:12.527995+00:00 19994330.290027007461 27870000.000021211803 262864330.290044546127 1 60380.569601036 2024-03-11T13:40:13.529497+00:00 19994330.290320713073 27869999.999975461513 262864330.290292501450 1 60380.569612802 2024-03-11T13:40:14.546078+00:00 19994330.290246304125 27869999.999962467700 262864330.290205091238 1 60380.569624127 2024-03-11T13:40:15.524607+00:00 19994330.290367603302 27870000.000052858144 262864330.290416777134 1 60380.569635703 2024-03-11T13:40:16.524743+00:00 19994330.290374413133 27869999.999994825572 262864330.290365517139 1 60380.569647394 2024-03-11T13:40:17.534819+00:00 19994330.290162637830 27870000.000028818846 262864330.290187776089 1 60380.569658894 2024-03-11T13:40:18.528458+00:00 19994330.290228597820 27870000.000021833926 262864330.290246754885 1 60380.569670465 2024-03-11T13:40:19.528203+00:00 19994330.290412198752 27870000.000039231032 262864330.290447711945 1 60380.569681973 2024-03-11T13:40:20.522498+00:00 19994330.290287181735 27870000.000031746924 262864330.290315210819 1 60380.569693594 2024-03-11T13:40:21.526548+00:00 19994330.290036641061 27870000.000020507723 262864330.290053457022 1 60380.569705171 2024-03-11T13:40:22.526765+00:00 19994330.290469646454 27869999.999994747341 262864330.290460705757 1 60380.569716678 2024-03-11T13:40:23.520925+00:00 19994330.290151856840 27869999.999981835485 262864330.290129989386 1 60380.569728273 2024-03-11T13:40:24.522802+00:00 19994330.290200777352 27869999.999994374812 262864330.290191441774 1 60380.569739881 2024-03-11T13:40:25.525719+00:00 19994330.290063586086 27869999.999970179051 262864330.290030062199 1 60380.569751411 2024-03-11T13:40:26.521918+00:00 19994330.290248990059 27870000.000035680830 262864330.290280967951 1 60380.569763248 2024-03-11T13:40:27.544603+00:00 19994330.290194533765 27869999.999973736703 262864330.290164589882 1 60380.569774568 2024-03-11T13:40:28.522702+00:00 19994330.290261074901 27870000.000022955239 262864330.290280342102 1 60380.569786198 2024-03-11T13:40:29.527492+00:00 19994330.290145941079 27870000.000019330531 262864330.290161579847 1 60380.569797726 2024-03-11T13:40:30.523507+00:00 19994330.290105946362 27869999.999990653247 262864330.290092885494 1 60380.569809315 2024-03-11T13:40:31.524818+00:00 19994330.290287263691 27870000.000005677342 262864330.290289223194 1 60380.569820850 2024-03-11T13:40:32.521468+00:00 19994330.290563471615 27869999.999969031662 262864330.290528804064 1 60380.569832447 2024-03-11T13:40:33.523385+00:00 19994330.290178462863 27870000.000037290156 262864330.290212035179 1 60380.569844059 2024-03-11T13:40:34.526723+00:00 19994330.290300782770 27869999.999970875680 262864330.290267974138 1 60380.569855569 2024-03-11T13:40:35.521204+00:00 19994330.290170382708 27870000.000012349337 262864330.290179014206 1 60380.569867182 2024-03-11T13:40:36.524542+00:00 19994330.289921220392 27870000.000024512410 262864330.289942026138 1 60380.569878744 2024-03-11T13:40:37.523462+00:00 19994330.290552262217 27869999.999979447573 262864330.290527999401 1 60380.569890329 2024-03-11T13:40:38.524385+00:00 19994330.290191374719 27870000.000092394650 262864330.290280073881 1 60380.569901890 2024-03-11T13:40:39.523252+00:00 19994330.290143746883 27870000.000037346035 262864330.290177404881 1 60380.569913502 2024-03-11T13:40:40.526597+00:00 19994330.290453955531 27869999.999972574413 262864330.290422856808 1 60380.569925037 2024-03-11T13:40:41.523214+00:00 19994330.290172416717 27870000.000047657639 262864330.290216386318 1 60380.569936605 2024-03-11T13:40:42.522703+00:00 19994330.290275104344 27869999.999957032502 262864330.290228426456 1 60380.569948190 2024-03-11T13:40:43.523657+00:00 19994330.290214188397 27869999.999973177910 262864330.290183663368 1 60380.569959791 2024-03-11T13:40:44.525963+00:00 19994330.290363192558 27869999.999987397343 262864330.290346890688 1 60380.569971330 2024-03-11T13:40:45.522901+00:00 19994330.290322270244 27869999.999934583902 262864330.290253162384 1 60380.569982941 2024-03-11T13:40:46.526074+00:00 19994330.290226634592 27869999.999977711588 262864330.290200650692 1 60380.569994526 2024-03-11T13:40:47.527040+00:00 19994330.290393352509 27870000.000034201890 262864330.290423870087 1 60380.570006026 2024-03-11T13:40:48.520696+00:00 19994330.290224973112 27870000.000033054501 262864330.290254324675 1 60380.570017664 2024-03-11T13:40:49.526170+00:00 19994330.290025565773 27870000.000024382025 262864330.290046244860 1 60380.570029286 2024-03-11T13:40:50.530275+00:00 19994330.290258899331 27870000.000023338944 262864330.290278553963 1 60380.570040861 2024-03-11T13:40:51.530419+00:00 19994330.290188875049 27869999.999963060021 262864330.290148228407 1 60380.570052469 2024-03-11T13:40:52.533282+00:00 19994330.290512114763 27870000.000003378838 262864330.290511786938 1 60380.570064038 2024-03-11T13:40:53.532836+00:00 19994330.290272049606 27869999.999977231026 262864330.290245592594 1 60380.570075628 2024-03-11T13:40:54.534253+00:00 19994330.290211871266 27869999.999980013818 262864330.290188193321 1 60380.570087126 2024-03-11T13:40:55.527641+00:00 19994330.290246330202 27869999.999982081354 262864330.290224730968 1 60380.570098659 2024-03-11T13:40:56.524175+00:00 19994330.290271323174 27870000.000025540590 262864330.290293157101 1 60380.570110377 2024-03-11T13:40:57.536590+00:00 19994330.290351603180 27870000.000015102327 262864330.290363013744 1 60380.570121967 2024-03-11T13:40:58.537924+00:00 19994330.290260568261 27870000.000012781471 262864330.290269672871 1 60380.570133470 2024-03-11T13:40:59.531785+00:00 19994330.290089756250 27869999.999995380640 262864330.290081441402 1 60380.570144993 2024-03-11T13:41:00.527393+00:00 19994330.290122471750 27870000.000002123415 262864330.290120899677 1 60380.570156658 2024-03-11T13:41:01.535230+00:00 19994330.290188558400 27870000.000005509704 262864330.290190368891 1 60380.570168113 2024-03-11T13:41:02.525004+00:00 19994330.290258843452 27869999.999996595085 262864330.290251761675 1 60380.570179726 2024-03-11T13:41:03.528281+00:00 19994330.290391277522 27870000.000024553388 262864330.290412127972 1 60380.570191306 2024-03-11T13:41:04.528865+00:00 19994330.290290012956 27870000.000031828880 262864330.290318131447 1 60380.570202851 2024-03-11T13:41:05.526328+00:00 19994330.290382180363 27869999.999986153096 262864330.290364623070 1 60380.570214415 2024-03-11T13:41:06.525459+00:00 19994330.290327310562 27869999.999977525324 262864330.290301144123 1 60380.570226029 2024-03-11T13:41:07.528907+00:00 19994330.290222123265 27869999.999987423420 262864330.290205836296 1 60380.570237610 2024-03-11T13:41:08.529461+00:00 19994330.290428128093 27869999.999968133867 262864330.290392577648 1 60380.570249124 2024-03-11T13:41:09.524348+00:00 19994330.290204122663 27870000.000017914921 262864330.290218353271 1 60380.570260794 2024-03-11T13:41:10.532627+00:00 19994330.290374074131 27869999.999984178692 262864330.290354549885 1 60380.570272304 2024-03-11T13:41:11.527067+00:00 19994330.290303334594 27870000.000082105398 262864330.290381729603 1 60380.570283853 2024-03-11T13:41:12.524910+00:00 19994330.290057163686 27870000.000035636127 262864330.290089100599 1 60380.570295419 2024-03-11T13:41:13.524157+00:00 19994330.290319681168 27869999.999989833683 262864330.290305823088 1 60380.570306989 2024-03-11T13:41:14.523866+00:00 19994330.290510762483 27870000.000025723130 262864330.290532797575 1 60380.570318542 2024-03-11T13:41:15.522043+00:00 19994330.290098562837 27869999.999986514449 262864330.290081381798 1 60380.570330105 2024-03-11T13:41:16.521030+00:00 19994330.290139619261 27869999.999955508858 262864330.290091425180 1 60380.570341671 2024-03-11T13:41:17.520371+00:00 19994330.290268745273 27870000.000004544854 262864330.290269583464 1 60380.570353274 2024-03-11T13:41:18.522864+00:00 19994330.290305186063 27870000.000026471913 262864330.290327966213 1 60380.570364877 2024-03-11T13:41:19.525384+00:00 19994330.290140815079 27870000.000004019588 262864330.290141135454 1 60380.570376425 2024-03-11T13:41:20.523143+00:00 19994330.290086414665 27869999.999992638826 262864330.290075361729 1 60380.570387966 2024-03-11T13:41:21.520213+00:00 19994330.290152397007 27870000.000048238784 262864330.290196955204 1 60380.570399588 2024-03-11T13:41:22.524351+00:00 19994330.290484882891 27869999.999975912273 262864330.290457099676 1 60380.570411148 2024-03-11T13:41:23.523150+00:00 19994330.290218312293 27870000.000016558915 262864330.290231198072 1 60380.570422717 2024-03-11T13:41:24.522761+00:00 19994330.290072318166 27870000.000035807490 262864330.290104448795 1 60380.570434269 2024-03-11T13:41:25.520867+00:00 19994330.290374480188 27870000.000050593168 262864330.290421396494 1 60380.570445850 2024-03-11T13:41:26.521408+00:00 19994330.290129616857 27869999.999939534813 262864330.290065467358 1 60380.570457404 2024-03-11T13:41:27.519744+00:00 19994330.290362011641 27869999.999940328300 262864330.290298640728 1 60380.570468981 2024-03-11T13:41:28.519943+00:00 19994330.290023628622 27869999.999976105988 262864330.289996027946 1 60380.570480628 2024-03-11T13:41:29.526267+00:00 19994330.290155373514 27869999.999912850559 262864330.290064543486 1 60380.570492147 2024-03-11T13:41:30.521469+00:00 19994330.290323223919 27869999.999993402511 262864330.290312945843 1 60380.570503742 2024-03-11T13:41:31.523361+00:00 19994330.290421757847 27870000.000059340149 262864330.290477395058 1 60380.570515353 2024-03-11T13:41:32.526481+00:00 19994330.290069475770 27869999.999989032745 262864330.290054798126 1 60380.570526871 2024-03-11T13:41:33.521655+00:00 19994330.290261391550 27870000.000055506825 262864330.290313184261 1 60380.570538465 2024-03-11T13:41:34.523418+00:00 19994330.290310546756 27870000.000018998981 262864330.290325880051 1 60380.570550045 2024-03-11T13:41:35.523943+00:00 19994330.290039442480 27870000.000005252659 262864330.290040999651 1 60380.570561609 2024-03-11T13:41:36.522986+00:00 19994330.290357116610 27870000.000032100827 262864330.290385514498 1 60380.570573226 2024-03-11T13:41:37.526676+00:00 19994330.289982490242 27869999.999982595444 262864330.289961397648 1 60380.570584757 2024-03-11T13:41:38.522986+00:00 19994330.290281131864 27869999.999986398965 262864330.290263831615 1 60380.570596324 2024-03-11T13:41:39.522383+00:00 19994330.290300618857 27870000.000022307038 262864330.290319204330 1 60380.570607903 2024-03-11T13:41:40.522843+00:00 19994330.290267933160 27869999.999988920987 262864330.290253162384 1 60380.570619470 2024-03-11T13:41:41.522271+00:00 19994330.290173895657 27869999.999962013215 262864330.290132194757 1 60380.570631039 2024-03-11T13:41:42.521764+00:00 19994330.290390789509 27870000.000066418201 262864330.290453523397 1 60380.570642671 2024-03-11T13:41:43.526754+00:00 19994330.290402755141 27870000.000039074570 262864330.290438115597 1 60380.570654205 2024-03-11T13:41:44.523293+00:00 19994330.290123835206 27870000.000036954880 262864330.290157079697 1 60380.570665758 2024-03-11T13:41:45.521520+00:00 19994330.290449190885 27869999.999983198941 262864330.290428698063 1 60380.570677343 2024-03-11T13:41:46.522445+00:00 19994330.290380556136 27870000.000001128763 262864330.290378004313 1 60380.570688902 2024-03-11T13:41:47.521121+00:00 19994330.290083847940 27870000.000002872199 262864330.290083020926 1 60380.570700511 2024-03-11T13:41:48.524182+00:00 19994330.290396135300 27869999.999944608659 262864330.290337026119 1 60380.570712075 2024-03-11T13:41:49.523242+00:00 19994330.290031123906 27869999.999954532832 262864330.289981961250 1 60380.570723628 2024-03-11T13:41:50.521415+00:00 19994330.290146708488 27869999.999966733158 262864330.290109753609 1 60380.570735204 2024-03-11T13:41:51.521599+00:00 19994330.290378365666 27870000.000010438263 262864330.290385097265 1 60380.570746777 2024-03-11T13:41:52.521544+00:00 19994330.290071953088 27870000.000019434839 262864330.290087699890 1 60380.570758353 2024-03-11T13:41:53.521729+00:00 19994330.290358588099 27869999.999978885055 262864330.290333807468 1 60380.570769966 2024-03-11T13:41:54.525033+00:00 19994330.290060847998 27870000.000015184283 262864330.290072351694 1 60380.570781572 2024-03-11T13:41:55.527779+00:00 19994330.290199812502 27870000.000050708652 262864330.290246844292 1 60380.570793091 2024-03-11T13:41:56.523106+00:00 19994330.290379390121 27869999.999953914434 262864330.290329635143 1 60380.570804678 2024-03-11T13:41:57.524174+00:00 19994330.290162131190 27869999.999984305352 262864330.290142714977 1 60380.570816244 2024-03-11T13:41:58.523491+00:00 19994330.290135383606 27870000.000019002706 262864330.290150702000 1 60380.570827832 2024-03-11T13:41:59.524706+00:00 19994330.290177583694 27869999.999990887940 262864330.290164768696 1 60380.570839386 2024-03-11T13:42:00.522895+00:00 19994330.290430318564 27869999.999976396561 262864330.290403008461 1 60380.570850961 2024-03-11T13:42:01.523059+00:00 19994330.289946191013 27870000.000006284565 262864330.289948791265 1 60380.570862694 2024-03-11T13:42:02.536779+00:00 19994330.290152087808 27869999.999998316169 262864330.290146708488 1 60380.570874214 2024-03-11T13:42:03.532109+00:00 19994330.290290653706 27870000.000002376735 262864330.290289342403 1 60380.570885755 2024-03-11T13:42:04.529203+00:00 19994330.290336847305 27869999.999994009733 262864330.290327161551 1 60380.570897367 2024-03-11T13:42:05.532501+00:00 19994330.290377955884 27869999.999990310520 262864330.290364563465 1 60380.570908953 2024-03-11T13:42:06.533482+00:00 19994330.290224116296 27870000.000060535967 262864330.290280938148 1 60380.570920575 2024-03-11T13:42:07.537727+00:00 19994330.290151305497 27870000.000023990870 262864330.290171593428 1 60380.570932107 2024-03-11T13:42:08.534051+00:00 19994330.290401257575 27869999.999966047704 262864330.290363609791 1 60380.570943691 2024-03-11T13:42:09.534919+00:00 19994330.290090199560 27869999.999984193593 262864330.290070712566 1 60380.570955304 2024-03-11T13:42:10.538308+00:00 19994330.290122222155 27869999.999988839030 262864330.290107369423 1 60380.570966768 2024-03-11T13:42:11.528746+00:00 19994330.290309004486 27869999.999981313944 262864330.290286630392 1 60380.570978364 2024-03-11T13:42:12.530617+00:00 19994330.290266882628 27869999.999988935888 262864330.290252119303 1 60380.570989952 2024-03-11T13:42:13.531842+00:00 19994330.290207490325 27870000.000062227249 262864330.290266036987 1 60380.571001507 2024-03-11T13:42:14.530246+00:00 19994330.290269341320 27869999.999984741211 262864330.290250390768 1 60380.571013201 2024-03-11T13:42:15.540515+00:00 19994330.290017887950 27869999.999981652945 262864330.289995849133 1 60380.571024594 2024-03-11T13:42:16.524921+00:00 19994330.290564838797 27870000.000048723072 262864330.290609866381 1 60380.571036194 2024-03-11T13:42:17.527139+00:00 19994330.290068835020 27870000.000007782131 262864330.290072917938 1 60380.571048074 2024-03-11T13:42:18.553621+00:00 19994330.290224861354 27870000.000007115304 262864330.290228277445 1 60380.571059322 2024-03-11T13:42:19.525414+00:00 19994330.290364041924 27869999.999978963286 262864330.290339291096 1 60380.571070853 2024-03-11T13:42:20.521679+00:00 19994330.290411915630 27869999.999981559813 262864330.290389776230 1 60380.571082461 2024-03-11T13:42:21.524628+00:00 19994330.290107566863 27869999.999937299639 262864330.290041178465 1 60380.571094013 2024-03-11T13:42:22.522710+00:00 19994330.290331173688 27870000.000003788620 262864330.290331274271 1 60380.571105731 2024-03-11T13:42:23.535169+00:00 19994330.290035683662 27869999.999979998916 262864330.290012001991 1 60380.571117154 2024-03-11T13:42:24.522142+00:00 19994330.290210042149 27869999.999983794987 262864330.290190130472 1 60380.571128741 2024-03-11T13:42:25.523247+00:00 19994330.290291868150 27870000.000058062375 262864330.290346235037 1 60380.571140328 2024-03-11T13:42:26.524352+00:00 19994330.290259238333 27869999.999987442046 262864330.290242999792 1 60380.571151901 2024-03-11T13:42:27.524215+00:00 19994330.290359705687 27870000.000052545220 262864330.290408551693 1 60380.571163862 2024-03-11T13:42:28.557655+00:00 19994330.290244981647 27870000.000005967915 262864330.290247261524 1 60380.571175025 2024-03-11T13:42:29.522173+00:00 19994330.290337610990 27869999.999966017902 262864330.290299952030 1 60380.571186624 2024-03-11T13:42:30.524285+00:00 19994330.290136639029 27870000.000052276999 262864330.290185213089 1 60380.571198169 2024-03-11T13:42:31.521807+00:00 19994330.290222693235 27869999.999999519438 262864330.290218532085 1 60380.571209736 2024-03-11T13:42:32.521191+00:00 19994330.290141876787 27869999.999908082187 262864330.290046274662 1 60380.571221337 2024-03-11T13:42:33.523494+00:00 19994330.290153078735 27869999.999949935824 262864330.290099322796 1 60380.571232904 2024-03-11T13:42:34.522870+00:00 19994330.290445815772 27869999.999952357262 262864330.290394455194 1 60380.571244524 2024-03-11T13:42:35.526879+00:00 19994330.289904996753 27870000.000018429011 262864330.289919734001 1 60380.571256071 2024-03-11T13:42:36.524549+00:00 19994330.290397450328 27870000.000009261072 262864330.290403008461 1 60380.571267662 2024-03-11T13:42:37.526012+00:00 19994330.290311209857 27869999.999976519495 262864330.290284037590 1 60380.571279198 2024-03-11T13:42:38.522737+00:00 19994330.290146946907 27870000.000044967979 262864330.290188223124 1 60380.571290798 2024-03-11T13:42:39.524999+00:00 19994330.290245771408 27870000.000001087785 262864330.290243148804 1 60380.571302329 2024-03-11T13:42:40.521243+00:00 19994330.290165074170 27870000.000016149133 262864330.290177524090 1 60380.571313959 2024-03-11T13:42:41.526041+00:00 19994330.290267251432 27869999.999977331609 262864330.290240883827 1 60380.571325528 2024-03-11T13:42:42.525569+00:00 19994330.290423214436 27870000.000018518418 262864330.290438026190 1 60380.571337142 2024-03-11T13:42:43.529071+00:00 19994330.290228381753 27869999.999990064651 262864330.290214776993 1 60380.571348690 2024-03-11T13:42:44.526802+00:00 19994330.290375951678 27869999.999977987260 262864330.290350228548 1 60380.571360224 2024-03-11T13:42:45.523384+00:00 19994330.290034227073 27869999.999998722225 262864330.290029257536 1 60380.571371832 2024-03-11T13:42:46.526314+00:00 19994330.290102910250 27869999.999995898455 262864330.290095090866 1 60380.571383390 2024-03-11T13:42:47.524896+00:00 19994330.290118992329 27869999.999981224537 262864330.290096521378 1 60380.571394975 2024-03-11T13:42:48.525888+00:00 19994330.290454111993 27869999.999954193830 262864330.290404617786 1 60380.571406487 2024-03-11T13:42:49.520476+00:00 19994330.290168210864 27870000.000049374998 262864330.290213882923 1 60380.571418071 2024-03-11T13:42:50.521342+00:00 19994330.290251426399 27869999.999997686595 262864330.290245413780 1 60380.571429622 2024-03-11T13:42:51.519328+00:00 19994330.290219627321 27870000.000061094761 262864330.290277034044 1 60380.571441215 2024-03-11T13:42:52.520948+00:00 19994330.290278706700 27869999.999927271158 262864330.290202289820 1 60380.571452805 2024-03-11T13:42:53.522379+00:00 19994330.290176447481 27869999.999975051731 262864330.290147811174 1 60380.571464378 2024-03-11T13:42:54.522289+00:00 19994330.290356338024 27869999.999967135489 262864330.290319770575 1 60380.571475985 2024-03-11T13:42:55.525134+00:00 19994330.290045097470 27869999.999978508800 262864330.290019929409 1 60380.571487521 2024-03-11T13:42:56.521783+00:00 19994330.290125340223 27869999.999997694045 262864330.290119349957 1 60380.571499107 2024-03-11T13:42:57.522868+00:00 19994330.290325988084 27869999.999967824668 262864330.290290117264 1 60380.571510704 2024-03-11T13:42:58.524867+00:00 19994330.290132086724 27869999.999994061887 262864330.290122449398 1 60380.571522284 2024-03-11T13:42:59.525333+00:00 19994330.290322475135 27870000.000012714416 262864330.290331512690 1 60380.571533840 2024-03-11T13:43:00.523764+00:00 19994330.290261566639 27869999.999992672354 262864330.290250539780 1 60380.571545462 2024-03-11T13:43:01.527901+00:00 19994330.290212709457 27870000.000023264438 262864330.290232300758 1 60380.571557051 2024-03-11T13:43:02.529189+00:00 19994330.290421642363 27870000.000017616898 262864330.290435552597 1 60380.571568594 2024-03-11T13:43:03.526559+00:00 19994330.290379509330 27869999.999944191426 262864330.290319979191 1 60380.571580147 2024-03-11T13:43:04.524735+00:00 19994330.290296625346 27870000.000012122095 262864330.290305048227 1 60380.571591698 2024-03-11T13:43:05.522729+00:00 19994330.290536426008 27869999.999974057078 262864330.290506809950 1 60380.571603276 2024-03-11T13:43:06.523041+00:00 19994330.290206704289 27869999.999998167157 262864330.290201157331 1 60380.571614849 2024-03-11T13:43:07.522936+00:00 19994330.290400844067 27869999.999997060746 262864330.290394186974 1 60380.571626435 2024-03-11T13:43:08.523997+00:00 19994330.290134657174 27870000.000023052096 262864330.290154039860 1 60380.571638023 2024-03-11T13:43:09.525188+00:00 19994330.290264151990 27870000.000034153461 262864330.290294617414 1 60380.571649548 2024-03-11T13:43:10.520968+00:00 19994330.290181986988 27869999.999996900558 262864330.290175199509 1 60380.571661193 2024-03-11T13:43:11.527103+00:00 19994330.290139555931 27870000.000005114824 262864330.290140986443 1 60380.571672709 2024-03-11T13:43:12.522087+00:00 19994330.290202837437 27870000.000047642738 262864330.290246784687 1 60380.571684286 2024-03-11T13:43:13.522330+00:00 19994330.290440268815 27869999.999969586730 262864330.290406167507 1 60380.571695879 2024-03-11T13:43:14.523903+00:00 19994330.290163576603 27869999.999968815595 262864330.290128707886 1 60380.571707461 2024-03-11T13:43:15.524648+00:00 19994330.290440395474 27869999.999943647534 262864330.290380358696 1 60380.571719037 2024-03-11T13:43:16.524827+00:00 19994330.290161576122 27869999.999997083098 262864330.290154963732 1 60380.571730646 2024-03-11T13:43:17.527854+00:00 19994330.290100332350 27869999.999965049326 262864330.290061682463 1 60380.571742144 2024-03-11T13:43:18.521262+00:00 19994330.290349237621 27869999.999984778464 262864330.290330320597 1 60380.571753792 2024-03-11T13:43:19.527668+00:00 19994330.290197610855 27870000.000022690743 262864330.290216594934 1 60380.571765344 2024-03-11T13:43:20.525704+00:00 19994330.290262419730 27870000.000055871904 262864330.290314614773 1 60380.571776870 2024-03-11T13:43:21.521595+00:00 19994330.290229905397 27869999.999994453043 262864330.290220677853 1 60380.571788531 2024-03-11T13:43:22.529090+00:00 19994330.290280651301 27870000.000058863312 262864330.290335804224 1 60380.571800120 2024-03-11T13:43:23.530331+00:00 19994330.290205895901 27870000.000027295202 262864330.290229499340 1 60380.571811778 2024-03-11T13:43:24.537626+00:00 19994330.290251918137 27870000.000051118433 262864330.290299326181 1 60380.571823279 2024-03-11T13:43:25.531338+00:00 19994330.290429264307 27869999.999955981970 262864330.290381550789 1 60380.571834800 2024-03-11T13:43:26.526738+00:00 19994330.290297307074 27869999.999983321875 262864330.290276914835 1 60380.571846426 2024-03-11T13:43:27.531266+00:00 19994330.290237195790 27869999.999934516847 262864330.290168017149 1 60380.571857993 2024-03-11T13:43:28.530557+00:00 19994330.290339082479 27870000.000026427209 262864330.290361821651 1 60380.571869549 2024-03-11T13:43:29.529081+00:00 19994330.289954427630 27869999.999987293035 262864330.289938032627 1 60380.571881083 2024-03-11T13:43:30.525609+00:00 19994330.289960190654 27870000.000000167638 262864330.289956688881 1 60380.571892670 2024-03-11T13:43:31.526724+00:00 19994330.290234997869 27869999.999982610345 262864330.290213882923 1 60380.571904303 2024-03-11T13:43:32.531772+00:00 19994330.290153864771 27870000.000035665929 262864330.290185838938 1 60380.571915821 2024-03-11T13:43:33.526930+00:00 19994330.290477342904 27870000.000089764595 262864330.290563404560 1 60380.571927518 2024-03-11T13:43:34.537530+00:00 19994330.290205005556 27869999.999966535717 262864330.290167838335 1 60380.571938939 2024-03-11T13:43:35.524333+00:00 19994330.290203977376 27869999.999995686114 262864330.290195971727 1 60380.571950546 2024-03-11T13:43:36.527223+00:00 19994330.290225408971 27869999.999985456467 262864330.290207177401 1 60380.571962191 2024-03-11T13:43:37.533271+00:00 19994330.290187172592 27870000.000020224601 262864330.290203720331 1 60380.571973842 2024-03-11T13:43:38.539907+00:00 19994330.290407795459 27869999.999973978847 262864330.290378093719 1 60380.571985236 2024-03-11T13:43:39.524371+00:00 19994330.290082253516 27869999.999993003905 262864330.290071547031 1 60380.571996863 2024-03-11T13:43:40.529016+00:00 19994330.290285974741 27869999.999981828034 262864330.290264099836 1 60380.572008403 2024-03-11T13:43:41.526055+00:00 19994330.290240455419 27870000.000018004328 262864330.290254771709 1 60380.572020086 2024-03-11T13:43:42.535391+00:00 19994330.290192812681 27870000.000080045313 262864330.290269166231 1 60380.572031647 2024-03-11T13:43:43.534310+00:00 19994330.290364433080 27870000.000051714480 262864330.290412455797 1 60380.572043162 2024-03-11T13:43:44.529174+00:00 19994330.290081121027 27870000.000003572553 262864330.290080994368 1 60380.572054766 2024-03-11T13:43:45.531785+00:00 19994330.290575176477 27869999.999991744757 262864330.290563225746 1 60380.572066363 2024-03-11T13:43:46.533802+00:00 19994330.290400531143 27870000.000014681369 262864330.290411531925 1 60380.572077850 2024-03-11T13:43:47.526263+00:00 19994330.289963997900 27870000.000029899180 262864330.289990186691 1 60380.572089409 2024-03-11T13:43:48.524909+00:00 19994330.290363460779 27869999.999941077083 262864330.290300846100 1 60380.572101091 2024-03-11T13:43:49.534254+00:00 19994330.290215652436 27869999.999973278493 262864330.290185213089 1 60380.572112787 2024-03-11T13:43:50.544747+00:00 19994330.289896830916 27869999.999947827309 262864330.289840936661 1 60380.572124264 2024-03-11T13:43:51.536426+00:00 19994330.290106471628 27870000.000018808991 262864330.290121585131 1 60380.572135669 2024-03-11T13:43:52.521802+00:00 19994330.290266241878 27870000.000004276633 262864330.290266841650 1 60380.572147389 2024-03-11T13:43:53.534411+00:00 19994330.289989218116 27869999.999990127981 262864330.289975643158 1 60380.572158841 2024-03-11T13:43:54.523907+00:00 19994330.290415700525 27870000.000066626817 262864330.290478646755 1 60380.572170417 2024-03-11T13:43:55.524025+00:00 19994330.289921566844 27869999.999971479177 262864330.289889335632 1 60380.572182001 2024-03-11T13:43:56.524906+00:00 19994330.290241744369 27870000.000013176352 262864330.290251225233 1 60380.572193616 2024-03-11T13:43:57.528444+00:00 19994330.290350060910 27869999.999918360263 262864330.290264725685 1 60380.572205313 2024-03-11T13:43:58.539102+00:00 19994330.290204901248 27870000.000018551946 262864330.290219753981 1 60380.572216732 2024-03-11T13:43:59.525649+00:00 19994330.290276233107 27869999.999991606921 262864330.290264129639 1 60380.572228300 2024-03-11T13:44:00.525140+00:00 19994330.290337793529 27870000.000011406839 262864330.290345519781 1 60380.572239936 2024-03-11T13:44:01.530480+00:00 19994330.290133740753 27870000.000007994473 262864330.290138036013 1 60380.572251457 2024-03-11T13:44:02.525852+00:00 19994330.290079087019 27870000.000006031245 262864330.290081411600 1 60380.572263069 2024-03-11T13:44:03.529095+00:00 19994330.290331192315 27869999.999997787178 262864330.290325284004 1 60380.572274652 2024-03-11T13:44:04.529915+00:00 19994330.290375363082 27869999.999956764281 262864330.290328413248 1 60380.572286191 2024-03-11T13:44:05.526934+00:00 19994330.290275383741 27870000.000016096979 262864330.290287792683 1 60380.572297774 2024-03-11T13:44:06.527718+00:00 19994330.290273956954 27869999.999999195337 262864330.290269464254 1 60380.572309363 2024-03-11T13:44:07.528970+00:00 19994330.290210463107 27870000.000030755997 262864330.290237516165 1 60380.572320926 2024-03-11T13:44:08.527980+00:00 19994330.290223501623 27869999.999966092408 262864330.290185898542 1 60380.572332451 2024-03-11T13:44:09.523775+00:00 19994330.290009602904 27869999.999928880483 262864330.289934813976 1 60380.572344073 2024-03-11T13:44:10.527894+00:00 19994330.290371503681 27869999.999932400882 262864330.290300220251 1 60380.572355656 2024-03-11T13:44:11.528661+00:00 19994330.290128316730 27869999.999969135970 262864330.290093749762 1 60380.572367197 2024-03-11T13:44:12.525866+00:00 19994330.290442619473 27870000.000003553927 262864330.290442466736 1 60380.572378749 2024-03-11T13:44:13.523867+00:00 19994330.290352873504 27870000.000043716282 262864330.290392905474 1 60380.572390699 2024-03-11T13:44:14.556429+00:00 19994330.290268041193 27870000.000004656613 262864330.290268987417 1 60380.572401978 2024-03-11T13:44:15.530865+00:00 19994330.290289264172 27870000.000005017966 262864330.290290564299 1 60380.572413480 2024-03-11T13:44:16.524692+00:00 19994330.290401287377 27869999.999953281134 262864330.290350854397 1 60380.572425037 2024-03-11T13:44:17.523180+00:00 19994330.290263541043 27870000.000056490302 262864330.290316343307 1 60380.572436628 2024-03-11T13:44:18.524636+00:00 19994330.290291912854 27870000.000025741756 262864330.290313959122 1 60380.572448172 2024-03-11T13:44:19.522054+00:00 19994330.290338780731 27869999.999985642731 262864330.290320724249 1 60380.572459763 2024-03-11T13:44:20.523545+00:00 19994330.290226731449 27870000.000009045005 262864330.290232092142 1 60380.572471334 2024-03-11T13:44:21.523215+00:00 19994330.290031656623 27869999.999974921346 262864330.290002882481 1 60380.572482937 2024-03-11T13:44:22.525752+00:00 19994330.290273565799 27870000.000005301088 262864330.290275186300 1 60380.572494471 2024-03-11T13:44:23.522246+00:00 19994330.290112979710 27869999.999960895628 262864330.290070176125 1 60380.572506075 2024-03-11T13:44:24.524866+00:00 19994330.290222838521 27870000.000024218112 262864330.290243387222 1 60380.572517638 2024-03-11T13:44:25.523952+00:00 19994330.290265608579 27870000.000003028661 262864330.290264964104 1 60380.572529275 2024-03-11T13:44:26.529383+00:00 19994330.290098976344 27870000.000085346401 262864330.290180623531 1 60380.572540794 2024-03-11T13:44:27.524584+00:00 19994330.290297977626 27870000.000027261674 262864330.290321558714 1 60380.572552386 2024-03-11T13:44:28.526143+00:00 19994330.290383823216 27869999.999960951507 262864330.290341079235 1 60380.572563932 2024-03-11T13:44:29.523715+00:00 19994330.290078327060 27869999.999992523342 262864330.290067136288 1 60380.572575503 2024-03-11T13:44:30.523445+00:00 19994330.290413133800 27869999.999936822802 262864330.290346264839 1 60380.572587119 2024-03-11T13:44:31.527105+00:00 19994330.290214151144 27869999.999938335270 262864330.290148794651 1 60380.572598671 2024-03-11T13:44:32.525117+00:00 19994330.290290281177 27869999.999993622303 262864330.290280222893 1 60380.572610203 2024-03-11T13:44:33.521544+00:00 19994330.290144652128 27869999.999989658594 262864330.290130615234 1 60380.572621769 2024-03-11T13:44:34.520845+00:00 19994330.290118601173 27870000.000009901822 262864330.290124803782 1 60380.572633348 2024-03-11T13:44:35.521312+00:00 19994330.290229361504 27869999.999990720302 262864330.290216386318 1 60380.572644944 2024-03-11T13:44:36.523199+00:00 19994330.290347523987 27870000.000002652407 262864330.290346473455 1 60380.572656499 2024-03-11T13:44:37.521543+00:00 19994330.290209311992 27870000.000026617199 262864330.290232241154 1 60380.572668074 2024-03-11T13:44:38.521556+00:00 19994330.290442559868 27870000.000038519502 262864330.290477365255 1 60380.572679652 2024-03-11T13:44:39.521949+00:00 19994330.290236879140 27870000.000029847026 262864330.290263056755 1 60380.572691215 2024-03-11T13:44:40.520975+00:00 19994330.290192019194 27869999.999981451780 262864330.290169775486 1 60380.572702806 2024-03-11T13:44:41.522494+00:00 19994330.290355179459 27870000.000018376857 262864330.290369868279 1 60380.572714366 2024-03-11T13:44:42.521192+00:00 19994330.290020424873 27869999.999985516071 262864330.290002256632 1 60380.572725927 2024-03-11T13:44:43.520090+00:00 19994330.290356986225 27869999.999936617911 262864330.290289908648 1 60380.572737536 2024-03-11T13:44:44.523156+00:00 19994330.290153246373 27870000.000000655651 262864330.290150195360 1 60380.572749144 2024-03-11T13:44:45.526095+00:00 19994330.290355600417 27870000.000035475940 262864330.290387362242 1 60380.572760687 2024-03-11T13:44:46.523350+00:00 19994330.290169820189 27869999.999997455627 262864330.290163576603 1 60380.572772353 2024-03-11T13:44:47.531301+00:00 19994330.290283881128 27869999.999978337437 262864330.290258526802 1 60380.572783918 2024-03-11T13:44:48.530549+00:00 19994330.290327135473 27869999.999957010150 262864330.290280461311 1 60380.572795716 2024-03-11T13:44:49.549835+00:00 19994330.290255427361 27870000.000032886863 262864330.290284633636 1 60380.572807149 2024-03-11T13:44:50.537711+00:00 19994330.290191516280 27869999.999989170581 262864330.290176987648 1 60380.572818592 2024-03-11T13:44:51.526355+00:00 19994330.290133416653 27869999.999985940754 262864330.290115654469 1 60380.572830226 2024-03-11T13:44:52.531528+00:00 19994330.290181659162 27869999.999994903803 262864330.290172874928 1 60380.572841730 2024-03-11T13:44:53.525501+00:00 19994330.290230724961 27869999.999934826046 262864330.290161848068 1 60380.572853578 2024-03-11T13:44:54.549132+00:00 19994330.290250934660 27869999.999997533858 262864330.290244758129 1 60380.572864977 2024-03-11T13:44:55.533967+00:00 19994330.290160052478 27869999.999954231083 262864330.290110588074 1 60380.572876575 2024-03-11T13:44:56.536110+00:00 19994330.290285944939 27870000.000042211264 262864330.290324449539 1 60380.572888071 2024-03-11T13:44:57.529363+00:00 19994330.290053047240 27870000.000022403896 262864330.290071755648 1 60380.572899698 2024-03-11T13:44:58.533916+00:00 19994330.290478527546 27869999.999994158745 262864330.290468990803 1 60380.572911332 2024-03-11T13:44:59.539128+00:00 19994330.290250383317 27870000.000017516315 262864330.290264219046 1 60380.572922777 2024-03-11T13:45:00.527958+00:00 19994330.290397673845 27870000.000044997782 262864330.290438979864 1 60380.572934586 2024-03-11T13:45:01.548248+00:00 19994330.290183525532 27869999.999986678362 262864330.290166497231 1 60380.572946019 2024-03-11T13:45:02.536024+00:00 19994330.290309585631 27870000.000004246831 262864330.290310114622 1 60380.572957554 2024-03-11T13:45:03.532682+00:00 19994330.290207423270 27870000.000026945025 262864330.290230661631 1 60380.572969070 2024-03-11T13:45:04.527655+00:00 19994330.290132801980 27869999.999986995012 262864330.290116101503 1 60380.572980711 2024-03-11T13:45:05.533409+00:00 19994330.290446612984 27869999.999978333712 262864330.290421247482 1 60380.572992227 2024-03-11T13:45:06.528416+00:00 19994330.290120687336 27869999.999995213002 262864330.290112197399 1 60380.573003827 2024-03-11T13:45:07.530616+00:00 19994330.290301948786 27870000.000028204173 262864330.290326446295 1 60380.573015370 2024-03-11T13:45:08.527983+00:00 19994330.290229838341 27870000.000008188188 262864330.290234327316 1 60380.573026938 2024-03-11T13:45:09.527434+00:00 19994330.289966635406 27870000.000024091452 262864330.289987027645 1 60380.573038483 2024-03-11T13:45:10.524940+00:00 19994330.290273230523 27870000.000013601035 262864330.290283113718 1 60380.573050055 2024-03-11T13:45:11.524723+00:00 19994330.290346864611 27870000.000036682934 262864330.290379852057 1 60380.573061689 2024-03-11T13:45:12.529895+00:00 19994330.290332727134 27869999.999986931682 262864330.290315985680 1 60380.573073220 2024-03-11T13:45:13.526235+00:00 19994330.290434695780 27870000.000006482005 262864330.290437489748 1 60380.573084765 2024-03-11T13:45:14.523703+00:00 19994330.290182974190 27869999.999955806881 262864330.290135085583 1 60380.573096354 2024-03-11T13:45:15.524938+00:00 19994330.290241837502 27869999.999978099018 262864330.290216237307 1 60380.573107912 2024-03-11T13:45:16.523595+00:00 19994330.290312726051 27869999.999976303428 262864330.290285348892 1 60380.573119518 2024-03-11T13:45:17.526348+00:00 19994330.290319882333 27870000.000013221055 262864330.290329426527 1 60380.573131079 2024-03-11T13:45:18.525206+00:00 19994330.290052369237 27869999.999978892505 262864330.290027558804 1 60380.573142628 2024-03-11T13:45:19.523054+00:00 19994330.290119104087 27870000.000011399388 262864330.290126800537 1 60380.573154209 2024-03-11T13:45:20.523635+00:00 19994330.290308535099 27870000.000026520342 262864330.290331363678 1 60380.573165806 2024-03-11T13:45:21.525602+00:00 19994330.290159463882 27870000.000009540468 262864330.290165305138 1 60380.573177350 2024-03-11T13:45:22.523043+00:00 19994330.290378503501 27869999.999975025654 262864330.290349841118 1 60380.573188937 2024-03-11T13:45:23.524165+00:00 19994330.290340431035 27869999.999992989004 262864330.290329724550 1 60380.573200499 2024-03-11T13:45:24.523093+00:00 19994330.290165230632 27869999.999991562217 262864330.290153086185 1 60380.573212145 2024-03-11T13:45:25.529313+00:00 19994330.290358144790 27869999.999954644591 262864330.290309101343 1 60380.573223664 2024-03-11T13:45:26.524598+00:00 19994330.290334049612 27870000.000033374876 262864330.290363729000 1 60380.573235236 2024-03-11T13:45:27.524398+00:00 19994330.290260292590 27869999.999927360564 262864330.290183961391 1 60380.573246773 2024-03-11T13:45:28.521192+00:00 19994330.290056008846 27870000.000019278377 262864330.290071606636 1 60380.573258349 2024-03-11T13:45:29.521323+00:00 19994330.290350649506 27869999.999992258847 262864330.290339201689 1 60380.573269913 2024-03-11T13:45:30.520491+00:00 19994330.290064249188 27870000.000032272190 262864330.290092825890 1 60380.573281490 2024-03-11T13:45:31.520736+00:00 19994330.290152810514 27870000.000026099384 262864330.290175229311 1 60380.573293088 2024-03-11T13:45:32.522795+00:00 19994330.290305044502 27870000.000024091452 262864330.290325433016 1 60380.573304661 2024-03-11T13:45:33.522697+00:00 19994330.290259204805 27869999.999995410442 262864330.290250927210 1 60380.573316254 2024-03-11T13:45:34.524328+00:00 19994330.290202271193 27870000.000009436160 262864330.290208011866 1 60380.573327887 2024-03-11T13:45:35.529438+00:00 19994330.290264327079 27869999.999977774918 262864330.290238410234 1 60380.573339387 2024-03-11T13:45:36.523000+00:00 19994330.290182527155 27869999.999971400946 262864330.290150225163 1 60380.573350924 2024-03-11T13:45:37.519803+00:00 19994330.290279831737 27869999.999988414347 262864330.290264546871 1 60380.573362573 2024-03-11T13:45:38.526301+00:00 19994330.290219139308 27870000.000009212643 262864330.290224641562 1 60380.573374171 2024-03-11T13:45:39.528356+00:00 19994330.290217988193 27870000.000013314188 262864330.290227621794 1 60380.573385723 2024-03-11T13:45:40.526495+00:00 19994330.290159311146 27869999.999982539564 262864330.290138155222 1 60380.573397303 2024-03-11T13:45:41.526951+00:00 19994330.290219426155 27870000.000028736889 262864330.290244460106 1 60380.573408902 2024-03-11T13:45:42.529082+00:00 19994330.290302351117 27870000.000034883618 262864330.290333509445 1 60380.573420433 2024-03-11T13:45:43.525409+00:00 19994330.290243159980 27870000.000014726073 262864330.290254175663 1 60380.573431973 2024-03-11T13:45:44.522457+00:00 19994330.290117304772 27870000.000003222376 262864330.290116816759 1 60380.573443533 2024-03-11T13:45:45.521223+00:00 19994330.290506146848 27870000.000011753291 262864330.290514200926 1 60380.573455153 2024-03-11T13:45:46.525261+00:00 19994330.290286011994 27870000.000004824251 262864330.290287137032 1 60380.573466702 2024-03-11T13:45:47.523093+00:00 19994330.290156014264 27869999.999948922545 262864330.290101230145 1 60380.573478298 2024-03-11T13:45:48.524979+00:00 19994330.290404770523 27869999.999975766987 262864330.290376842022 1 60380.573489839 2024-03-11T13:45:49.522093+00:00 19994330.290137477219 27869999.999994061887 262864330.290127843618 1 60380.573501463 2024-03-11T13:45:50.526383+00:00 19994330.290267273784 27870000.000022854656 262864330.290286421776 1 60380.573513013 2024-03-11T13:45:51.524375+00:00 19994330.290155846626 27870000.000009771436 262864330.290161937475 1 60380.573524614 2024-03-11T13:45:52.526630+00:00 19994330.290196046233 27870000.000054787844 262864330.290247142315 1 60380.573536166 2024-03-11T13:45:53.524779+00:00 19994330.290207579732 27870000.000023920089 262864330.290227830410 1 60380.573547701 2024-03-11T13:45:54.521379+00:00 19994330.290256213397 27870000.000025972724 262864330.290278494358 1 60380.573559276 2024-03-11T13:45:55.521460+00:00 19994330.290171138942 27870000.000024303794 262864330.290191769600 1 60380.573570911 2024-03-11T13:45:56.526687+00:00 19994330.290309250355 27869999.999969504774 262864330.290275067091 1 60380.573582430 2024-03-11T13:45:57.522006+00:00 19994330.290351767093 27869999.999994941056 262864330.290343016386 1 60380.573594151 2024-03-11T13:45:58.534651+00:00 19994330.290240481496 27869999.999964099377 262864330.290200889111 1 60380.573605805 2024-03-11T13:45:59.541526+00:00 19994330.290139030665 27869999.999982241541 262864330.290117561817 1 60380.573617327 2024-03-11T13:46:00.537047+00:00 19994330.290347360075 27869999.999973665923 262864330.290317326784 1 60380.573628804 2024-03-11T13:46:01.528631+00:00 19994330.290168639272 27870000.000008031726 262864330.290172994137 1 60380.573640349 2024-03-11T13:46:02.526135+00:00 19994330.290031105280 27869999.999947912991 262864330.289975315332 1 60380.573651925 2024-03-11T13:46:03.526324+00:00 19994330.290251068771 27870000.000034503639 262864330.290281891823 1 60380.573663539 2024-03-11T13:46:04.529780+00:00 19994330.290289681405 27870000.000009201467 262864330.290295183659 1 60380.573675032 2024-03-11T13:46:05.522726+00:00 19994330.290091160685 27870000.000005681068 262864330.290093153715 1 60380.573686656 2024-03-11T13:46:06.527083+00:00 19994330.290312226862 27869999.999993134290 262864330.290301680565 1 60380.573698310 2024-03-11T13:46:07.534003+00:00 19994330.290351666510 27869999.999989822507 262864330.290337771177 1 60380.573709759 2024-03-11T13:46:08.523191+00:00 19994330.290097974241 27870000.000023555011 262864330.290117830038 1 60380.573721333 2024-03-11T13:46:09.523205+00:00 19994330.290147200227 27869999.999988645315 262864330.290132164955 1 60380.573732968 2024-03-11T13:46:10.528474+00:00 19994330.290366265923 27869999.999984350055 262864330.290346920490 1 60380.573744589 2024-03-11T13:46:11.532445+00:00 19994330.290281608701 27870000.000020045787 262864330.290297985077 1 60380.573756082 2024-03-11T13:46:12.525430+00:00 19994330.290070235729 27870000.000008739531 262864330.290075272322 1 60380.573767724 2024-03-11T13:46:13.531370+00:00 19994330.290004640818 27870000.000002283603 262864330.290003240108 1 60380.573779199 2024-03-11T13:46:14.522767+00:00 19994330.290467403829 27870000.000053916126 262864330.290517628193 1 60380.573790780 2024-03-11T13:46:15.523403+00:00 19994330.290321163833 27870000.000016812235 262864330.290334284306 1 60380.573802434 2024-03-11T13:46:16.530299+00:00 19994330.290182512254 27869999.999998930842 262864330.290177732706 1 60380.573813975 2024-03-11T13:46:17.527418+00:00 19994330.290159046650 27870000.000012349337 262864330.290167689323 1 60380.573825487 2024-03-11T13:46:18.522071+00:00 19994330.290403999388 27869999.999977406114 262864330.290377706289 1 60380.573837041 2024-03-11T13:46:19.520324+00:00 19994330.290232174098 27869999.999990534037 262864330.290219008923 1 60380.573848682 2024-03-11T13:46:20.526108+00:00 19994330.290351446718 27869999.999993268400 262864330.290341019630 1 60380.573860459 2024-03-11T13:46:21.543618+00:00 19994330.290259443223 27869999.999998439103 262864330.290254205465 1 60380.573871812 2024-03-11T13:46:22.524523+00:00 19994330.290119398385 27869999.999984569848 262864330.290100276470 1 60380.573883449 2024-03-11T13:46:23.529956+00:00 19994330.290248487145 27870000.000011470169 262864330.290256261826 1 60380.573894920 2024-03-11T13:46:24.521099+00:00 19994330.290123157203 27869999.999955181032 262864330.290074646473 1 60380.573906507 2024-03-11T13:46:25.522204+00:00 19994330.290300302207 27869999.999994594604 262864330.290291219950 1 60380.573918093 2024-03-11T13:46:26.523222+00:00 19994330.290270216763 27869999.999997735023 262864330.290264248848 1 60380.573930092 2024-03-11T13:46:27.559981+00:00 19994330.290206272155 27870000.000016525388 262864330.290219098330 1 60380.573941692 2024-03-11T13:46:28.562199+00:00 19994330.290258724242 27870000.000050920993 262864330.290305972099 1 60380.573952800 2024-03-11T13:46:29.521905+00:00 19994330.290172636509 27869999.999992445111 262864330.290161371231 1 60380.573964371 2024-03-11T13:46:30.521705+00:00 19994330.290195006877 27869999.999997008592 262864330.290188342333 1 60380.573975965 2024-03-11T13:46:31.523390+00:00 19994330.290337800980 27870000.000007558614 262864330.290341675282 1 60380.573987599 2024-03-11T13:46:32.528612+00:00 19994330.290052358061 27869999.999969117343 262864330.290017783642 1 60380.573999159 2024-03-11T13:46:33.527314+00:00 19994330.290323927999 27869999.999973408878 262864330.290293633938 1 60380.574010707 2024-03-11T13:46:34.525103+00:00 19994330.290193967521 27870000.000036977232 262864330.290227264166 1 60380.574022269 2024-03-11T13:46:35.524047+00:00 19994330.290091745555 27869999.999983910471 262864330.290071964264 1 60380.574033823 2024-03-11T13:46:36.522315+00:00 19994330.290231011808 27870000.000026702881 262864330.290254026651 1 60380.574045444 2024-03-11T13:46:37.526404+00:00 19994330.290191441774 27870000.000051051378 262864330.290238797665 1 60380.574057045 2024-03-11T13:46:38.528685+00:00 19994330.290454819798 27870000.000033382326 262864330.290484488010 1 60380.574068590 2024-03-11T13:46:39.526129+00:00 19994330.290010549128 27870000.000024665147 262864330.290031522512 1 60380.574080214 2024-03-11T13:46:40.530496+00:00 19994330.290227539837 27869999.999965153635 262864330.290188997984 1 60380.574091756 2024-03-11T13:46:41.527720+00:00 19994330.290427699685 27870000.000001102686 262864330.290425121784 1 60380.574103281 2024-03-11T13:46:42.523470+00:00 19994330.290300522000 27869999.999921131879 262864330.290217965841 1 60380.574114937 2024-03-11T13:46:43.530583+00:00 19994330.290149714798 27869999.999940190464 262864330.290086209774 1 60380.574126417 2024-03-11T13:46:44.522433+00:00 19994330.290183369070 27870000.000009167939 262864330.290188848972 1 60380.574138008 2024-03-11T13:46:45.523879+00:00 19994330.290585096925 27870000.000042743981 262864330.290624141693 1 60380.574149663 2024-03-11T13:46:46.530886+00:00 19994330.289953012019 27869999.999972138554 262864330.289921462536 1 60380.574161410 2024-03-11T13:46:47.545805+00:00 19994330.289976082742 27870000.000035669655 262864330.290008068085 1 60380.574173003 2024-03-11T13:46:48.547490+00:00 19994330.290438354015 27870000.000017456710 262864330.290452122688 1 60380.574184314 2024-03-11T13:46:49.524770+00:00 19994330.290405008942 27870000.000031385571 262864330.290432691574 1 60380.574195961 2024-03-11T13:46:50.531043+00:00 19994330.290220707655 27870000.000025730580 262864330.290242731571 1 60380.574207575 2024-03-11T13:46:51.534499+00:00 19994330.290140818805 27869999.999986656010 262864330.290123760700 1 60380.574219176 2024-03-11T13:46:52.536808+00:00 19994330.290125556290 27869999.999952264130 262864330.290074110031 1 60380.574230654 2024-03-11T13:46:53.528509+00:00 19994330.290399547666 27869999.999986730516 262864330.290382593870 1 60380.574242254 2024-03-11T13:46:54.530731+00:00 19994330.290204614401 27869999.999991774559 262864330.290192693472 1 60380.574253868 2024-03-11T13:46:55.534182+00:00 19994330.290166899562 27869999.999978747219 262864330.290141940117 1 60380.574265378 2024-03-11T13:46:56.528609+00:00 19994330.290308937430 27869999.999974932522 262864330.290280163288 1 60380.574276921 2024-03-11T13:46:57.525992+00:00 19994330.290267739445 27869999.999991685152 262864330.290255725384 1 60380.574288663 2024-03-11T13:46:58.540509+00:00 19994330.290204260498 27870000.000041756779 262864330.290242314339 1 60380.574300153 2024-03-11T13:46:59.533199+00:00 19994330.290092121810 27870000.000015154481 262864330.290103554726 1 60380.574311750 2024-03-11T13:47:00.535207+00:00 19994330.290310360491 27870000.000020429492 262864330.290327101946 1 60380.574323205 2024-03-11T13:47:01.524904+00:00 19994330.290217537433 27870000.000029351562 262864330.290243208408 1 60380.574334719 2024-03-11T13:47:02.519689+00:00 19994330.290157843381 27869999.999962765723 262864330.290116935968 1 60380.574346308 2024-03-11T13:47:03.521036+00:00 19994330.290449347347 27869999.999971009791 262864330.290416657925 1 60380.574357903 2024-03-11T13:47:04.522813+00:00 19994330.290344975889 27869999.999979484826 262864330.290320783854 1 60380.574369475 2024-03-11T13:47:05.522674+00:00 19994330.290162652731 27869999.999974086881 262864330.290133029222 1 60380.574381024 2024-03-11T13:47:06.520489+00:00 19994330.290139168501 27870000.000033318996 262864330.290168792009 1 60380.574392619 2024-03-11T13:47:07.522224+00:00 19994330.290334541351 27869999.999975714833 262864330.290306568146 1 60380.574404244 2024-03-11T13:47:08.526699+00:00 19994330.290165480226 27870000.000028122216 262864330.290189921856 1 60380.574415775 2024-03-11T13:47:09.522972+00:00 19994330.290401767939 27870000.000013358891 262864330.290411412716 1 60380.574427342 2024-03-11T13:47:10.522343+00:00 19994330.290284775198 27870000.000060576946 262864330.290341675282 1 60380.574438925 2024-03-11T13:47:11.523124+00:00 19994330.290125507861 27870000.000010918826 262864330.290132731199 1 60380.574450503 2024-03-11T13:47:12.523475+00:00 19994330.290180280805 27869999.999983146787 262864330.290159702301 1 60380.574462223 2024-03-11T13:47:13.536084+00:00 19994330.290554452688 27869999.999962706119 262864330.290513485670 1 60380.574473674 2024-03-11T13:47:14.525490+00:00 19994330.290254678577 27869999.999972891062 262864330.290223866701 1 60380.574485385 2024-03-11T13:47:15.537250+00:00 19994330.290098205209 27869999.999967310578 262864330.290061831474 1 60380.574496791 2024-03-11T13:47:16.522741+00:00 19994330.290369868279 27870000.000004425645 262864330.290370583534 1 60380.574508590 2024-03-11T13:47:17.542201+00:00 19994330.290267903358 27869999.999992884696 262864330.290257096291 1 60380.574520012 2024-03-11T13:47:18.529092+00:00 19994330.290184479207 27869999.999997403473 262864330.290178179741 1 60380.574531493 2024-03-11T13:47:19.520980+00:00 19994330.290177218616 27870000.000051390380 262864330.290224909782 1 60380.574543067 2024-03-11T13:47:20.520961+00:00 19994330.290203899145 27870000.000036403537 262864330.290236622095 1 60380.574554726 2024-03-11T13:47:21.528314+00:00 19994330.290427580476 27869999.999987464398 262864330.290411353111 1 60380.574566323 2024-03-11T13:47:22.530330+00:00 19994330.290488410741 27869999.999993644655 262864330.290478378534 1 60380.574577983 2024-03-11T13:47:23.537722+00:00 19994330.290240257978 27869999.999999582767 262864330.290236145258 1 60380.574589612 2024-03-11T13:47:24.542510+00:00 19994330.290134821087 27869999.999979823828 262864330.290110945702 1 60380.574601007 2024-03-11T13:47:25.527011+00:00 19994330.290205445141 27870000.000002566725 262864330.290204316378 1 60380.574612612 2024-03-11T13:47:26.529682+00:00 19994330.290204614401 27869999.999970197678 262864330.290171116590 1 60380.574624191 2024-03-11T13:47:27.530068+00:00 19994330.290202021599 27869999.999937783927 262864330.290136098862 1 60380.574635828 2024-03-11T13:47:28.535538+00:00 19994330.290301442146 27869999.999977298081 262864330.290275037289 1 60380.574647329 2024-03-11T13:47:29.529257+00:00 19994330.290473174304 27869999.999993078411 262864330.290462553501 1 60380.574659099 2024-03-11T13:47:30.546135+00:00 19994330.290207128972 27870000.000031467527 262864330.290234893560 1 60380.574670448 2024-03-11T13:47:31.526752+00:00 19994330.290015738457 27870000.000008311123 262864330.290020346642 1 60380.574682024 2024-03-11T13:47:32.526918+00:00 19994330.290164176375 27870000.000054933131 262864330.290215402842 1 60380.574693829 2024-03-11T13:47:33.546791+00:00 19994330.290054060519 27870000.000015292317 262864330.290065646172 1 60380.574705153 2024-03-11T13:47:34.525202+00:00 19994330.290405366570 27870000.000013906509 262864330.290415585041 1 60380.574716792 2024-03-11T13:47:35.530773+00:00 19994330.290113646537 27870000.000021819025 262864330.290131777525 1 60380.574728459 2024-03-11T13:47:36.538834+00:00 19994330.290224764496 27869999.999979998916 262864330.290201067924 1 60380.574739895 2024-03-11T13:47:37.526910+00:00 19994330.290208145976 27869999.999986339360 262864330.290190815926 1 60380.574751680 2024-03-11T13:47:38.545132+00:00 19994330.290204808116 27869999.999932672828 262864330.290133774281 1 60380.574763279 2024-03-11T13:47:39.547355+00:00 19994330.290136985481 27869999.999998830259 262864330.290132135153 1 60380.574774678 2024-03-11T13:47:40.532179+00:00 19994330.290245462209 27870000.000032521784 262864330.290274292231 1 60380.574786308 2024-03-11T13:47:41.536991+00:00 19994330.290310747921 27869999.999992128462 262864330.290299177170 1 60380.574797803 2024-03-11T13:47:42.530179+00:00 19994330.290254015476 27870000.000031851232 262864330.290282189846 1 60380.574809482 2024-03-11T13:47:43.539271+00:00 19994330.290200263262 27870000.000003863126 262864330.290200442076 1 60380.574821058 2024-03-11T13:47:44.539407+00:00 19994330.290106605738 27869999.999996796250 262864330.290099680424 1 60380.574832532 2024-03-11T13:47:45.530787+00:00 19994330.290150541812 27870000.000036049634 262864330.290182918310 1 60380.574844006 2024-03-11T13:47:46.522092+00:00 19994330.290413290262 27869999.999980933964 262864330.290390521288 1 60380.574855610 2024-03-11T13:47:47.524680+00:00 19994330.290113601834 27869999.999967709184 262864330.290077596903 1 60380.574867347 2024-03-11T13:47:48.538748+00:00 19994330.290652416646 27869999.999997649342 262864330.290646374226 1 60380.574878866 2024-03-11T13:47:49.534015+00:00 19994330.290194544941 27869999.999926749617 262864330.290117591619 1 60380.574890368 2024-03-11T13:47:50.527821+00:00 19994330.290226265788 27870000.000006370246 262864330.290228962898 1 60380.574902093 2024-03-11T13:47:51.540819+00:00 19994330.290065351874 27869999.999946113676 262864330.290007770061 1 60380.574913540 2024-03-11T13:47:52.529844+00:00 19994330.290299691260 27869999.999983306974 262864330.290279299021 1 60380.574925086 2024-03-11T13:47:53.527389+00:00 19994330.290329486132 27870000.000015594065 262864330.290341377258 1 60380.574936701 2024-03-11T13:47:54.530951+00:00 19994330.290365591645 27870000.000011999160 262864330.290373921394 1 60380.574948204 2024-03-11T13:47:55.524826+00:00 19994330.290208023041 27869999.999991402030 262864330.290195733309 1 60380.574959850 2024-03-11T13:47:56.531043+00:00 19994330.290160410106 27869999.999996006489 262864330.290152728558 1 60380.574971430 2024-03-11T13:47:57.531505+00:00 19994330.290264390409 27869999.999989744276 262864330.290250450373 1 60380.574982972 2024-03-11T13:47:58.528799+00:00 19994330.290423829108 27869999.999983184040 262864330.290403336287 1 60380.574994564 2024-03-11T13:47:59.530329+00:00 19994330.290114540607 27870000.000023838133 262864330.290134698153 1 60380.575006151 2024-03-11T13:48:00.531436+00:00 19994330.290137086064 27869999.999985318631 262864330.290118694305 1 60380.575017915 2024-03-11T13:48:01.547811+00:00 19994330.290220085531 27870000.000004969537 262864330.290221363306 1 60380.575029210 2024-03-11T13:48:02.523724+00:00 19994330.290190219879 27869999.999996718019 262864330.290183246136 1 60380.575040815 2024-03-11T13:48:03.526474+00:00 19994330.290517222136 27870000.000037223101 262864330.290550738573 1 60380.575052365 2024-03-11T13:48:04.524337+00:00 19994330.290176685899 27870000.000025216490 262864330.290198206902 1 60380.575063912 2024-03-11T13:48:05.521998+00:00 19994330.290204655379 27869999.999994866550 262864330.290195822716 1 60380.575075509 2024-03-11T13:48:06.524001+00:00 19994330.290238324553 27870000.000040788203 262864330.290275424719 1 60380.575087102 2024-03-11T13:48:07.525633+00:00 19994330.290240693837 27870000.000008765608 262864330.290245771408 1 60380.575098659 2024-03-11T13:48:08.524158+00:00 19994330.290250167251 27869999.999980680645 262864330.290227174759 1 60380.575110280 2024-03-11T13:48:09.528178+00:00 19994330.290338035673 27869999.999933250248 262864330.290267586708 1 60380.575121784 2024-03-11T13:48:10.522135+00:00 19994330.290264047682 27869999.999988924712 262864330.290249258280 1 60380.575133353 2024-03-11T13:48:11.521677+00:00 19994330.290189765394 27869999.999953720719 262864330.290139794350 1 60380.575145009 2024-03-11T13:48:12.528785+00:00 19994330.289960376918 27869999.999945882708 262864330.289902567863 1 60380.575156603 2024-03-11T13:48:13.530516+00:00 19994330.290144283324 27870000.000024434179 262864330.290165036917 1 60380.575168080 2024-03-11T13:48:14.522113+00:00 19994330.290458202362 27870000.000060752034 262864330.290515244007 1 60380.575179657 2024-03-11T13:48:15.522313+00:00 19994330.290131587535 27870000.000040028244 262864330.290167927742 1 60380.575191438 2024-03-11T13:48:16.540239+00:00 19994330.290277756751 27870000.000016603619 262864330.290290653706 1 60380.575202789 2024-03-11T13:48:17.520979+00:00 19994330.290210790932 27869999.999993503094 262864330.290200591087 1 60380.575214370 2024-03-11T13:48:18.521565+00:00 19994330.290346156806 27869999.999964378774 262864330.290306836367 1 60380.575225941 2024-03-11T13:48:19.521339+00:00 19994330.290215529501 27869999.999939247966 262864330.290151089430 1 60380.575237565 2024-03-11T13:48:20.525628+00:00 19994330.290281541646 27869999.999991349876 262864330.290269196033 1 60380.575249161 2024-03-11T13:48:21.527464+00:00 19994330.290072355419 27869999.999945882708 262864330.290014535189 1 60380.575260681 2024-03-11T13:48:22.522854+00:00 19994330.290358114988 27870000.000002272427 262864330.290356695652 1 60380.575272278 2024-03-11T13:48:23.524857+00:00 19994330.290358517319 27870000.000017389655 262864330.290372222662 1 60380.575283810 2024-03-11T13:48:24.521166+00:00 19994330.290310285985 27870000.000041753054 262864330.290348351002 1 60380.575295418 2024-03-11T13:48:25.524103+00:00 19994330.290135838091 27870000.000033855438 262864330.290165990591 1 60380.575307016 2024-03-11T13:48:26.526203+00:00 19994330.290138293058 27870000.000005632639 262864330.290140241385 1 60380.575318547 2024-03-11T13:48:27.522473+00:00 19994330.290296725929 27869999.999982632697 262864330.290275663137 1 60380.575330111 2024-03-11T13:48:28.521611+00:00 19994330.289980012923 27870000.000007573515 262864330.289983898401 1 60380.575341736 2024-03-11T13:48:29.526027+00:00 19994330.290359240025 27870000.000016838312 262864330.290372371674 1 60380.575353269 2024-03-11T13:48:30.522390+00:00 19994330.290116760880 27870000.000007919967 262864330.290120989084 1 60380.575364846 2024-03-11T13:48:31.522699+00:00 19994330.290409177542 27869999.999919768423 262864330.290325254202 1 60380.575376406 2024-03-11T13:48:32.521501+00:00 19994330.289972722530 27869999.999965701252 262864330.289934724569 1 60380.575388013 2024-03-11T13:48:33.524380+00:00 19994330.290413931012 27869999.999979566783 262864330.290389776230 1 60380.575399565 2024-03-11T13:48:34.522356+00:00 19994330.290123119950 27869999.999985191971 262864330.290104627609 1 60380.575411137 2024-03-11T13:48:35.522201+00:00 19994330.290465876460 27870000.000020857900 262864330.290483057499 1 60380.575422711 2024-03-11T13:48:36.522262+00:00 19994330.290188767016 27870000.000019151717 262864330.290204226971 1 60380.575434322 2024-03-11T13:48:37.525404+00:00 19994330.290377236903 27870000.000018302351 262864330.290391832590 1 60380.575445863 2024-03-11T13:48:38.522579+00:00 19994330.290074288845 27870000.000020951033 262864330.290091544390 1 60380.575457433 2024-03-11T13:48:39.522233+00:00 19994330.290353238583 27870000.000021178275 262864330.290370732546 1 60380.575469035 2024-03-11T13:48:40.524655+00:00 19994330.290513787419 27870000.000027760863 262864330.290537863970 1 60380.575480575 2024-03-11T13:48:41.521701+00:00 19994330.290142584592 27869999.999975092709 262864330.290113985538 1 60380.575492153 2024-03-11T13:48:42.522058+00:00 19994330.290158320218 27869999.999937366694 262864330.290091991425 1 60380.575503750 2024-03-11T13:48:43.524021+00:00 19994330.290121521801 27869999.999953348190 262864330.290071189404 1 60380.575515389 2024-03-11T13:48:44.529619+00:00 19994330.290360752493 27869999.999999839813 262864330.290356904268 1 60380.575527134 2024-03-11T13:48:45.544386+00:00 19994330.290139209479 27870000.000017199665 262864330.290152698755 1 60380.575538695 2024-03-11T13:48:46.543220+00:00 19994330.290434412658 27869999.999994195998 262864330.290424913168 1 60380.575550100 2024-03-11T13:48:47.528637+00:00 19994330.290272355080 27870000.000011403114 262864330.290280073881 1 60380.575561752 2024-03-11T13:48:48.535357+00:00 19994330.290234610438 27870000.000012364239 262864330.290243268013 1 60380.575573391 2024-03-11T13:48:49.540968+00:00 19994330.290202919394 27870000.000071298331 262864330.290270507336 1 60380.575584766 2024-03-11T13:48:50.523821+00:00 19994330.290196504444 27870000.000014062971 262864330.290206879377 1 60380.575596521 2024-03-11T13:48:51.539375+00:00 19994330.290256258100 27869999.999996777624 262864330.290249347687 1 60380.575608015 2024-03-11T13:48:52.532512+00:00 19994330.290193460882 27869999.999960657209 262864330.290150433779 1 60380.575619461 2024-03-11T13:48:53.521447+00:00 19994330.290103673935 27869999.999997619539 262864330.290097594261 1 60380.575631106 2024-03-11T13:48:54.527554+00:00 19994330.290382683277 27869999.999960172921 262864330.290339171886 1 60380.575642890 2024-03-11T13:48:55.545721+00:00 19994330.290100615472 27869999.999960236251 262864330.290057152510 1 60380.575654230 2024-03-11T13:48:56.525477+00:00 19994330.290227405727 27870000.000029433519 262864330.290253162384 1 60380.575665995 2024-03-11T13:48:57.541912+00:00 19994330.289955001324 27870000.000048570335 262864330.289999872446 1 60380.575677400 2024-03-11T13:48:58.527412+00:00 19994330.290109820664 27870000.000023711473 262864330.290129840374 1 60380.575689079 2024-03-11T13:48:59.536430+00:00 19994330.290291644633 27870000.000008016825 262864330.290295958519 1 60380.575700581 2024-03-11T13:49:00.530168+00:00 19994330.290272813290 27870000.000022456050 262864330.290291577578 1 60380.575712240 2024-03-11T13:49:01.537510+00:00 19994330.290101103485 27869999.999985966831 262864330.290083378553 1 60380.575723672 2024-03-11T13:49:02.525254+00:00 19994330.290484998375 27869999.999976649880 262864330.290457934141 1 60380.575735219 2024-03-11T13:49:03.522941+00:00 19994330.290155116469 27870000.000015046448 262864330.290166467428 1 60380.575746810 2024-03-11T13:49:04.524404+00:00 19994330.290242392570 27869999.999957956374 262864330.290196657181 1 60380.575758383 2024-03-11T13:49:05.524263+00:00 19994330.290183756500 27869999.999992284924 262864330.290172338486 1 60380.575769936 2024-03-11T13:49:06.522494+00:00 19994330.290278136730 27869999.999988187104 262864330.290262639523 1 60380.575781520 2024-03-11T13:49:07.523308+00:00 19994330.290162656456 27870000.000041492283 262864330.290200442076 1 60380.575793069 2024-03-11T13:49:08.521188+00:00 19994330.290271513164 27869999.999999161810 262864330.290266990662 1 60380.575804661 2024-03-11T13:49:09.522697+00:00 19994330.290128815919 27869999.999965418130 262864330.290090560913 1 60380.575816209 2024-03-11T13:49:10.520496+00:00 19994330.290234979242 27870000.000007003546 262864330.290238291025 1 60380.575827790 2024-03-11T13:49:11.521084+00:00 19994330.290289789438 27870000.000007055700 262864330.290293157101 1 60380.575839357 2024-03-11T13:49:12.520412+00:00 19994330.290341261774 27869999.999982982874 262864330.290320545435 1 60380.575851033 2024-03-11T13:49:13.529259+00:00 19994330.290249302983 27869999.999984696507 262864330.290230274200 1 60380.575862751 2024-03-11T13:49:14.541686+00:00 19994330.290047414601 27869999.999981842935 262864330.290025562048 1 60380.575874134 2024-03-11T13:49:15.525218+00:00 19994330.290270201862 27869999.999918606132 262864330.290185123682 1 60380.575885676 2024-03-11T13:49:16.522403+00:00 19994330.290247373283 27870000.000006310642 262864330.290250003338 1 60380.575897333 2024-03-11T13:49:17.529566+00:00 19994330.290168289095 27870000.000055328012 262864330.290219902992 1 60380.575908924 2024-03-11T13:49:18.531037+00:00 19994330.290187943727 27870000.000009678304 262864330.290193945169 1 60380.575920410 2024-03-11T13:49:19.523383+00:00 19994330.290680110455 27870000.000062964857 262864330.290739387274 1 60380.575932095 2024-03-11T13:49:20.532995+00:00 19994330.289955548942 27870000.000039149076 262864330.289991021156 1 60380.575943605 2024-03-11T13:49:21.527445+00:00 19994330.290261432528 27870000.000000126660 262864330.290257871151 1 60380.575955158 2024-03-11T13:49:22.525647+00:00 19994330.290090210736 27869999.999977353960 262864330.290063858032 1 60380.575966734 2024-03-11T13:49:23.525845+00:00 19994330.290394201875 27869999.999992027879 262864330.290382504463 1 60380.575978304 2024-03-11T13:49:24.525511+00:00 19994330.290136322379 27869999.999989118427 262864330.290121734142 1 60380.575990099 2024-03-11T13:49:25.544543+00:00 19994330.290415450931 27870000.000001125038 262864330.290412902832 1 60380.576001506 2024-03-11T13:49:26.530094+00:00 19994330.290014408529 27869999.999994445592 262864330.290005177259 1 60380.576013121 2024-03-11T13:49:27.533681+00:00 19994330.290370121598 27869999.999987017363 262864330.290353417397 1 60380.576024608 2024-03-11T13:49:28.526099+00:00 19994330.290212322026 27870000.000000458211 262864330.290209084749 1 60380.576036157 2024-03-11T13:49:29.523950+00:00 19994330.290153134614 27870000.000012185425 262864330.290161639452 1 60380.576047912 2024-03-11T13:49:30.539586+00:00 19994330.290261454880 27870000.000028364360 262864330.290286123753 1 60380.576059575 2024-03-11T13:49:31.547276+00:00 19994330.290178738534 27870000.000019110739 262864330.290194153786 1 60380.576070925 2024-03-11T13:49:32.527924+00:00 19994330.290401097387 27870000.000006794930 262864330.290404200554 1 60380.576082621 2024-03-11T13:49:33.538479+00:00 19994330.289980437607 27870000.000061541796 262864330.290038287640 1 60380.576094149 2024-03-11T13:49:34.534445+00:00 19994330.290283091366 27870000.000041376799 262864330.290320754051 1 60380.576105800 2024-03-11T13:49:35.541145+00:00 19994330.290331751108 27869999.999927733094 262864330.290255784988 1 60380.576117225 2024-03-11T13:49:36.528187+00:00 19994330.290007673204 27869999.999995563179 262864330.289999544621 1 60380.576128930 2024-03-11T13:49:37.539562+00:00 19994330.290218286216 27869999.999990250915 262864330.290204852819 1 60380.576140358 2024-03-11T13:49:38.526942+00:00 19994330.290351338685 27869999.999986261129 262864330.290333896875 1 60380.576151946 2024-03-11T13:49:39.528146+00:00 19994330.290278896689 27869999.999984435737 262864330.290259659290 1 60380.576163576 2024-03-11T13:49:40.532950+00:00 19994330.290211014450 27870000.000005971640 262864330.290213286877 1 60380.576175063 2024-03-11T13:49:41.525420+00:00 19994330.290459387004 27870000.000034559518 262864330.290490269661 1 60380.576186655 2024-03-11T13:49:42.526969+00:00 19994330.290030173957 27870000.000041525811 262864330.290068000555 1 60380.576198253 2024-03-11T13:49:43.529057+00:00 19994330.290141262114 27870000.000012688339 262864330.290150254965 1 60380.576209847 2024-03-11T13:49:44.530820+00:00 19994330.290494583547 27870000.000046111643 262864330.290536999702 1 60380.576221436 2024-03-11T13:49:45.532039+00:00 19994330.289937544614 27869999.999926641583 262864330.289860486984 1 60380.576232993 2024-03-11T13:49:46.530607+00:00 19994330.290352623910 27870000.000017024577 262864330.290365934372 1 60380.576244629 2024-03-11T13:49:47.535954+00:00 19994330.290375236422 27869999.999995522201 262864330.290367066860 1 60380.576256081 2024-03-11T13:49:48.525386+00:00 19994330.290143843740 27870000.000006981194 262864330.290147125721 1 60380.576267628 2024-03-11T13:49:49.523066+00:00 19994330.290529124439 27869999.999955203384 262864330.290480643511 1 60380.576279266 2024-03-11T13:49:50.528613+00:00 19994330.290272615850 27869999.999958295375 262864330.290227234364 1 60380.576290923 2024-03-11T13:49:51.535772+00:00 19994330.290301173925 27870000.000042047352 262864330.290339529514 1 60380.576302382 2024-03-11T13:49:52.525778+00:00 19994330.290304254740 27870000.000037591904 262864330.290338128805 1 60380.576314233 2024-03-11T13:49:53.549719+00:00 19994330.290159340948 27870000.000021010637 262864330.290176659822 1 60380.576325684 2024-03-11T13:49:54.539121+00:00 19994330.290360916406 27870000.000005036592 262864330.290362268686 1 60380.576337068 2024-03-11T13:49:55.522667+00:00 19994330.290169365704 27870000.000045552850 262864330.290211200714 1 60380.576348762 2024-03-11T13:49:56.533012+00:00 19994330.290462829173 27869999.999980192631 262864330.290439307690 1 60380.576360333 2024-03-11T13:49:57.532754+00:00 19994330.290101319551 27870000.000003788620 262864330.290101408958 1 60380.576371907 2024-03-11T13:49:58.532775+00:00 19994330.290072653443 27869999.999954015017 262864330.290022969246 1 60380.576383449 2024-03-11T13:49:59.529979+00:00 19994330.290450785309 27869999.999973870814 262864330.290420949459 1 60380.576395041 2024-03-11T13:50:00.531535+00:00 19994330.290240287781 27869999.999981429428 262864330.290218025446 1 60380.576407739 2024-03-11T13:50:01.628647+00:00 19994330.290342699736 27869999.999989680946 262864330.290328681469 1 60380.576418245 2024-03-11T13:50:02.536386+00:00 19994330.290017224848 27869999.999996520579 262864330.290010035038 1 60380.576429777 2024-03-11T13:50:03.532756+00:00 19994330.290245182812 27870000.000042039901 262864330.290283530951 1 60380.576441350 2024-03-11T13:50:04.532633+00:00 19994330.290321070701 27870000.000018823892 262864330.290336221457 1 60380.576452925 2024-03-11T13:50:05.532756+00:00 19994330.290158730000 27870000.000072889030 262864330.290227919817 1 60380.576464476 2024-03-11T13:50:06.530706+00:00 19994330.290552161634 27870000.000023089349 262864330.290571570396 1 60380.576476063 2024-03-11T13:50:07.531798+00:00 19994330.290202740580 27869999.999990515411 262864330.290189564228 1 60380.576487733 2024-03-11T13:50:08.540109+00:00 19994330.290199935436 27869999.999963067472 262864330.290159314871 1 60380.576499179 2024-03-11T13:50:09.529063+00:00 19994330.290160287172 27870000.000007152557 262864330.290163755417 1 60380.576510721 2024-03-11T13:50:10.526313+00:00 19994330.290361918509 27869999.999982949346 262864330.290341168642 1 60380.576522355 2024-03-11T13:50:11.531514+00:00 19994330.290206320584 27869999.999943077564 262864330.290145695210 1 60380.576533934 2024-03-11T13:50:12.531889+00:00 19994330.290188558400 27870000.000017113984 262864330.290201961994 1 60380.576545421 2024-03-11T13:50:13.524418+00:00 19994330.290151849389 27870000.000044196844 262864330.290192365646 1 60380.576557012 2024-03-11T13:50:14.525860+00:00 19994330.290337983519 27870000.000035595149 262864330.290369868279 1 60380.576568566 2024-03-11T13:50:15.524114+00:00 19994330.290054287761 27870000.000042662024 262864330.290093272924 1 60380.576580158 2024-03-11T13:50:16.525673+00:00 19994330.290260009468 27870000.000043652952 262864330.290299981833 1 60380.576591736 2024-03-11T13:50:17.526014+00:00 19994330.290354542434 27869999.999993216246 262864330.290344059467 1 60380.576603283 2024-03-11T13:50:18.523649+00:00 19994330.290261369199 27869999.999984566122 262864330.290242224932 1 60380.576614834 2024-03-11T13:50:19.521704+00:00 19994330.290368478745 27869999.999952908605 262864330.290317684412 1 60380.576626424 2024-03-11T13:50:20.523044+00:00 19994330.290208652616 27870000.000001043081 262864330.290206015110 1 60380.576638022 2024-03-11T13:50:21.525069+00:00 19994330.290366441011 27869999.999985195696 262864330.290347933769 1 60380.576649924 2024-03-11T13:50:22.553456+00:00 19994330.290062155575 27870000.000017046928 262864330.290075510740 1 60380.576661143 2024-03-11T13:50:23.522775+00:00 19994330.290164779872 27869999.999963551760 262864330.290124624968 1 60380.576672802 2024-03-11T13:50:24.530073+00:00 19994330.290122151375 27870000.000066000968 262864330.290184468031 1 60380.576684283 2024-03-11T13:50:25.522075+00:00 19994330.290368329734 27870000.000017140061 262864330.290381759405 1 60380.576695974 2024-03-11T13:50:26.532171+00:00 19994330.290205698460 27870000.000109422952 262864330.290311425924 1 60380.576707569 2024-03-11T13:50:27.533992+00:00 19994330.290171701461 27870000.000003598630 262864330.290171623230 1 60380.576719032 2024-03-11T13:50:28.524341+00:00 19994330.290285483003 27870000.000003494322 262864330.290285289288 1 60380.576730601 2024-03-11T13:50:29.523978+00:00 19994330.290193658322 27870000.000044070184 262864330.290234029293 1 60380.576742214 2024-03-11T13:50:30.527293+00:00 19994330.290258143097 27869999.999976124614 262864330.290230572224 1 60380.576753744 2024-03-11T13:50:31.523513+00:00 19994330.290418494493 27869999.999997623265 262864330.290412425995 1 60380.576765304 2024-03-11T13:50:32.522327+00:00 19994330.290134951472 27869999.999983150512 262864330.290114402771 1 60380.576776857 2024-03-11T13:50:33.520504+00:00 19994330.290330588818 27869999.999961018562 262864330.290287911892 1 60380.576788464 2024-03-11T13:50:34.523282+00:00 19994330.290392946452 27870000.000018972903 262864330.290408223867 1 60380.576800003 2024-03-11T13:50:35.520269+00:00 19994330.290233448148 27870000.000013682991 262864330.290243446827 1 60380.576811602 2024-03-11T13:50:36.522440+00:00 19994330.290247406811 27870000.000071734190 262864330.290315449238 1 60380.576823154 2024-03-11T13:50:37.520533+00:00 19994330.290369987488 27870000.000020768493 262864330.290387064219 1 60380.576834767 2024-03-11T13:50:38.523849+00:00 19994330.290254790336 27870000.000048067421 262864330.290299177170 1 60380.576846414 2024-03-11T13:50:39.530212+00:00 19994330.290111485869 27869999.999957729131 262864330.290065526962 1 60380.576857904 2024-03-11T13:50:40.522864+00:00 19994330.290338892490 27869999.999966062605 262864330.290301263332 1 60380.576869472 2024-03-11T13:50:41.522402+00:00 19994330.290270924568 27870000.000034857541 262864330.290302097797 1 60380.576881086 2024-03-11T13:50:42.525811+00:00 19994330.290131840855 27870000.000007230788 262864330.290135383606 1 60380.576892636 2024-03-11T13:50:43.523765+00:00 19994330.290055558085 27869999.999968413264 262864330.290020287037 1 60380.576904262 2024-03-11T13:50:44.528292+00:00 19994330.290438443422 27870000.000032220036 262864330.290466964245 1 60380.576915760 2024-03-11T13:50:45.521624+00:00 19994330.290243633091 27869999.999982330948 262864330.290222257376 1 60380.576927350 2024-03-11T13:50:46.523085+00:00 19994330.290244456381 27870000.000031970441 262864330.290272742510 1 60380.576938923 2024-03-11T13:50:47.522929+00:00 19994330.290311921388 27870000.000017642975 262864330.290325880051 1 60380.576950478 2024-03-11T13:50:48.521326+00:00 19994330.290305864066 27870000.000026714057 262864330.290328860283 1 60380.576962077 2024-03-11T13:50:49.523473+00:00 19994330.290421601385 27870000.000004325062 262864330.290422230959 1 60380.576973631 2024-03-11T13:50:50.521710+00:00 19994330.290211532265 27870000.000043846667 262864330.290251672268 1 60380.576985287 2024-03-11T13:50:51.528844+00:00 19994330.290140833706 27869999.999963112175 262864330.290100246668 1 60380.576996936 2024-03-11T13:50:52.535306+00:00 19994330.290218032897 27869999.999965846539 262864330.290180176497 1 60380.577008496 2024-03-11T13:50:53.534008+00:00 19994330.290304318070 27869999.999975845218 262864330.290276467800 1 60380.577020043 2024-03-11T13:50:54.531712+00:00 19994330.290429819375 27870000.000002183020 262864330.290428310633 1 60380.577031625 2024-03-11T13:50:55.532441+00:00 19994330.290023975074 27869999.999969135970 262864330.289989411831 1 60380.577043172 2024-03-11T13:50:56.530027+00:00 19994330.290432516485 27870000.000014755875 262864330.290443569422 1 60380.577054680 2024-03-11T13:50:57.524369+00:00 19994330.290128666908 27870000.000010829419 262864330.290135800838 1 60380.577066315 2024-03-11T13:50:58.529602+00:00 19994330.290288124233 27870000.000024400651 262864330.290308833122 1 60380.577077907 2024-03-11T13:50:59.531144+00:00 19994330.290170654655 27869999.999952238053 262864330.290119171143 1 60380.577089522 2024-03-11T13:51:00.534662+00:00 19994330.290182977915 27870000.000038307160 262864330.290217578411 1 60380.577101046 2024-03-11T13:51:01.530377+00:00 19994330.290133561939 27869999.999986112118 262864330.290115982294 1 60380.577112537 2024-03-11T13:51:02.523203+00:00 19994330.290227141231 27869999.999996934086 262864330.290220379829 1 60380.577124160 2024-03-11T13:51:03.527428+00:00 19994330.290405329317 27869999.999945115298 262864330.290346741676 1 60380.577135675 2024-03-11T13:51:04.522297+00:00 19994330.290359038860 27869999.999975755811 262864330.290331095457 1 60380.577147308 2024-03-11T13:51:05.527418+00:00 19994330.290211819112 27869999.999948237091 262864330.290156364441 1 60380.577158863 2024-03-11T13:51:06.525782+00:00 19994330.290255967528 27869999.999999441206 262864330.290251702070 1 60380.577170381 2024-03-11T13:51:07.520908+00:00 19994330.290267825127 27869999.999980803579 262864330.290244936943 1 60380.577181960 2024-03-11T13:51:08.521391+00:00 19994330.290076244622 27870000.000038668513 262864330.290111243725 1 60380.577193549 2024-03-11T13:51:09.522680+00:00 19994330.290372751653 27869999.999980609864 262864330.290349662304 1 60380.577205140 2024-03-11T13:51:10.524087+00:00 19994330.290388315916 27870000.000066254288 262864330.290450870991 1 60380.577216722 2024-03-11T13:51:11.524784+00:00 19994330.290103856474 27870000.000003997236 262864330.290104150772 1 60380.577228301 2024-03-11T13:51:12.525230+00:00 19994330.290344320238 27870000.000016540289 262864330.290357172489 1 60380.577239824 2024-03-11T13:51:13.520850+00:00 19994330.289885167032 27869999.999993976206 262864330.289875447750 1 60380.577251427 2024-03-11T13:51:14.523299+00:00 19994330.290381088853 27869999.999971959740 262864330.290349364281 1 60380.577263013 2024-03-11T13:51:15.524324+00:00 19994330.290307223797 27869999.999986506999 262864330.290290027857 1 60380.577274664 2024-03-11T13:51:16.530976+00:00 19994330.290182098746 27869999.999986033887 262864330.290164411068 1 60380.577286142 2024-03-11T13:51:17.522706+00:00 19994330.290210284293 27869999.999987501651 262864330.290194094181 1 60380.577297729 2024-03-11T13:51:18.523787+00:00 19994330.290101304650 27870000.000025812536 262864330.290123403072 1 60380.577309277 2024-03-11T13:51:19.521564+00:00 19994330.290236297995 27870000.000039443374 262864330.290272057056 1 60380.577320859 2024-03-11T13:51:20.522221+00:00 19994330.290340472013 27870000.000031415373 262864330.290368199348 1 60380.577332417 2024-03-11T13:51:21.520845+00:00 19994330.290145084262 27870000.000041559339 262864330.290182948112 1 60380.577344012 2024-03-11T13:51:22.522583+00:00 19994330.289983842522 27869999.999974712729 262864330.289954870939 1 60380.577355592 2024-03-11T13:51:23.523158+00:00 19994330.290380649269 27870000.000029761344 262864330.290406733751 1 60380.577367140 2024-03-11T13:51:24.520905+00:00 19994330.290161032230 27869999.999958526343 262864330.290115863085 1 60380.577378736 2024-03-11T13:51:25.522755+00:00 19994330.290271852165 27869999.999978631735 262864330.290246784687 1 60380.577390323 2024-03-11T13:51:26.523912+00:00 19994330.290439654142 27869999.999942976981 262864330.290378957987 1 60380.577401886 2024-03-11T13:51:27.522924+00:00 19994330.290240276605 27869999.999948129058 262864330.290184736252 1 60380.577413429 2024-03-11T13:51:28.520284+00:00 19994330.290312908590 27870000.000056833029 262864330.290366053581 1 60380.577425036 2024-03-11T13:51:29.523134+00:00 19994330.290066458285 27870000.000011015683 262864330.290073782206 1 60380.577436586 2024-03-11T13:51:30.521016+00:00 19994330.290302269161 27870000.000002611428 262864330.290301203728 1 60380.577448178 2024-03-11T13:51:31.522610+00:00 19994330.290209580213 27870000.000010784715 262864330.290216684341 1 60380.577459722 2024-03-11T13:51:32.519959+00:00 19994330.290346510708 27870000.000016879290 262864330.290359675884 1 60380.577471301 2024-03-11T13:51:33.520446+00:00 19994330.290097977966 27870000.000056434423 262864330.290150731802 1 60380.577482889 2024-03-11T13:51:34.521624+00:00 19994330.290251363069 27869999.999991003424 262864330.290238678455 1 60380.577494454 2024-03-11T13:51:35.520834+00:00 19994330.290487207472 27870000.000001486391 262864330.290484994650 1 60380.577506034 2024-03-11T13:51:36.521331+00:00 19994330.290054168552 27869999.999956976622 262864330.290007442236 1 60380.577517617 2024-03-11T13:51:37.522120+00:00 19994330.290546372533 27869999.999961774796 262864330.290504455566 1 60380.577529176 2024-03-11T13:51:38.520823+00:00 19994330.290308993310 27869999.999989271164 262864330.290294557810 1 60380.577540749 2024-03-11T13:51:39.520718+00:00 19994330.290082518011 27870000.000027284026 262864330.290106117725 1 60380.577552298 2024-03-11T13:51:40.518526+00:00 19994330.290387924761 27869999.999986633658 262864330.290370881557 1 60380.577563917 2024-03-11T13:51:41.522427+00:00 19994330.290263991803 27870000.000029284507 262864330.290289580822 1 60380.577575481 2024-03-11T13:51:42.521606+00:00 19994330.290392503142 27870000.000042144209 262864330.290430963039 1 60380.577587069 2024-03-11T13:51:43.522744+00:00 19994330.290235020220 27870000.000026538968 262864330.290257841349 1 60380.577598660 2024-03-11T13:51:44.524257+00:00 19994330.290388345718 27870000.000007160008 262864330.290391802788 1 60380.577610267 2024-03-11T13:51:45.527099+00:00 19994330.290502168238 27869999.999967258424 262864330.290465712547 1 60380.577621777 2024-03-11T13:51:46.521549+00:00 19994330.290252272040 27869999.999958161265 262864330.290206730366 1 60380.577633401 2024-03-11T13:51:47.525849+00:00 19994330.290044147521 27869999.999999102205 262864330.290039569139 1 60380.577644974 2024-03-11T13:51:48.525783+00:00 19994330.290132205933 27870000.000009018928 262864330.290137529373 1 60380.577656503 2024-03-11T13:51:49.521889+00:00 19994330.290154773742 27870000.000012107193 262864330.290163189173 1 60380.577668102 2024-03-11T13:51:50.523982+00:00 19994330.290098063648 27869999.999990269542 262864330.290084660053 1 60380.577679669 2024-03-11T13:51:51.523466+00:00 19994330.290291588753 27870000.000024378300 262864330.290312260389 1 60380.577691240 2024-03-11T13:51:52.523159+00:00 19994330.290242034942 27870000.000049740076 262864330.290288090706 1 60380.577702800 2024-03-11T13:51:53.521892+00:00 19994330.290441080928 27869999.999986220151 262864330.290423631668 1 60380.577714404 2024-03-11T13:51:54.524500+00:00 19994330.290174320340 27870000.000062815845 262864330.290233433247 1 60380.577726074 2024-03-11T13:51:55.532846+00:00 19994330.290212910622 27870000.000019948930 262864330.290229141712 1 60380.577737607 2024-03-11T13:51:56.529210+00:00 19994330.290067471564 27870000.000006437302 262864330.290070205927 1 60380.577749321 2024-03-11T13:51:57.541316+00:00 19994330.290393266827 27869999.999991308898 262864330.290380865335 1 60380.577760694 2024-03-11T13:51:58.523932+00:00 19994330.290325328708 27869999.999967325479 262864330.290288984776 1 60380.577772321 2024-03-11T13:51:59.528502+00:00 19994330.290168795735 27869999.999973393977 262864330.290138483047 1 60380.577783862 2024-03-11T13:52:00.525669+00:00 19994330.290167495608 27869999.999956659973 262864330.290120482445 1 60380.577795518 2024-03-11T13:52:01.532732+00:00 19994330.290076535195 27870000.000013660640 262864330.290086477995 1 60380.577807077 2024-03-11T13:52:02.531444+00:00 19994330.290243376046 27869999.999996643513 262864330.290236324072 1 60380.577818670 2024-03-11T13:52:03.533099+00:00 19994330.290205899626 27870000.000025976449 262864330.290228188038 1 60380.577830176 2024-03-11T13:52:04.527223+00:00 19994330.290420029312 27870000.000057615340 262864330.290473937988 1 60380.577841782 2024-03-11T13:52:05.529983+00:00 19994330.290241368115 27870000.000047352165 262864330.290285021067 1 60380.577853319 2024-03-11T13:52:06.526764+00:00 19994330.290170226246 27869999.999957412481 262864330.290123939514 1 60380.577865019 2024-03-11T13:52:07.537577+00:00 19994330.290169432759 27870000.000025197864 262864330.290190935135 1 60380.577876483 2024-03-11T13:52:08.528142+00:00 19994330.290114726871 27869999.999998703599 262864330.290109723806 1 60380.577888061 2024-03-11T13:52:09.528454+00:00 19994330.290364816785 27869999.999951440841 262864330.290312588215 1 60380.577899633 2024-03-11T13:52:10.528252+00:00 19994330.290161870420 27869999.999983191490 262864330.290141373873 1 60380.577911221 2024-03-11T13:52:11.529528+00:00 19994330.290478784591 27870000.000000391155 262864330.290475487709 1 60380.577922798 2024-03-11T13:52:12.529726+00:00 19994330.290174592286 27870000.000035312027 262864330.290206223726 1 60380.577934382 2024-03-11T13:52:13.530591+00:00 19994330.290310755372 27870000.000051658601 262864330.290358722210 1 60380.577946056 2024-03-11T13:52:14.539229+00:00 19994330.290113441646 27870000.000033438206 262864330.290143191814 1 60380.577957440 2024-03-11T13:52:15.522802+00:00 19994330.290232788771 27870000.000026974827 262864330.290256053209 1 60380.577969006 2024-03-11T13:52:16.522129+00:00 19994330.290351845324 27870000.000001251698 262864330.290349394083 1 60380.577980638 2024-03-11T13:52:17.527134+00:00 19994330.290187761188 27870000.000012978911 262864330.290197074413 1 60380.577992159 2024-03-11T13:52:18.522529+00:00 19994330.290043707937 27869999.999990422279 262864330.290030449629 1 60380.578003737 2024-03-11T13:52:19.522834+00:00 19994330.290446098894 27869999.999963227659 262864330.290405631065 1 60380.578015333 2024-03-11T13:52:20.524767+00:00 19994330.290216039866 27869999.999991856515 262864330.290204197168 1 60380.578026875 2024-03-11T13:52:21.522030+00:00 19994330.290139827877 27869999.999985296279 262864330.290121436119 1 60380.578038451 2024-03-11T13:52:22.522172+00:00 19994330.290321171284 27869999.999943736941 262864330.290261209011 1 60380.578050041 2024-03-11T13:52:23.523515+00:00 19994330.290264353156 27870000.000025417656 262864330.290286064148 1 60380.578061595 2024-03-11T13:52:24.521816+00:00 19994330.290373295546 27870000.000020459294 262864330.290390044451 1 60380.578073215 2024-03-11T13:52:25.525756+00:00 19994330.290093816817 27870000.000040210783 262864330.290130317211 1 60380.578084731 2024-03-11T13:52:26.520752+00:00 19994330.290296766907 27870000.000001296401 262864330.290294378996 1 60380.578096308 2024-03-11T13:52:27.520979+00:00 19994330.290321696550 27870000.000010237098 262864330.290328264236 1 60380.578107917 2024-03-11T13:52:28.524051+00:00 19994330.290139652789 27869999.999996073544 262864330.290132015944 1 60380.578119457 2024-03-11T13:52:29.521094+00:00 19994330.290413167328 27870000.000006385148 262864330.290415853262 1 60380.578131034 2024-03-11T13:52:30.521366+00:00 19994330.289907190949 27869999.999934807420 262864330.289838284254 1 60380.578142606 2024-03-11T13:52:31.521153+00:00 19994330.290358595550 27869999.999909877777 262864330.290264785290 1 60380.578154180 2024-03-11T13:52:32.521120+00:00 19994330.290234524757 27870000.000014703721 262864330.290245532990 1 60380.578165813 2024-03-11T13:52:33.526252+00:00 19994330.290184523910 27869999.999973755330 262864330.290154576302 1 60380.578177361 2024-03-11T13:52:34.524012+00:00 19994330.290429268032 27870000.000042453408 262864330.290468007326 1 60380.578188969 2024-03-11T13:52:35.526899+00:00 19994330.290123838931 27870000.000011708587 262864330.290131866932 1 60380.578200527 2024-03-11T13:52:36.525530+00:00 19994330.290109600872 27870000.000065349042 262864330.290171265602 1 60380.578212042 2024-03-11T13:52:37.520427+00:00 19994330.290309686214 27870000.000031951815 262864330.290337949991 1 60380.578223631 2024-03-11T13:52:38.521694+00:00 19994330.290160365403 27869999.999982096255 262864330.290138751268 1 60380.578235234 2024-03-11T13:52:39.524254+00:00 19994330.290402851999 27870000.000019326806 262864330.290418475866 1 60380.578246844 2024-03-11T13:52:40.527371+00:00 19994330.290303513408 27869999.999988615513 262864330.290288448334 1 60380.578258388 2024-03-11T13:52:41.524737+00:00 19994330.290201187134 27869999.999958612025 262864330.290156096220 1 60380.578269951 2024-03-11T13:52:42.523782+00:00 19994330.290316496044 27870000.000009890646 262864330.290322691202 1 60380.578281545 2024-03-11T13:52:43.525482+00:00 19994330.290048457682 27869999.999955832958 262864330.290000587702 1 60380.578293131 2024-03-11T13:52:44.526538+00:00 19994330.290311791003 27869999.999975409359 262864330.290283501148 1 60380.578304749 2024-03-11T13:52:45.530341+00:00 19994330.290267497301 27870000.000012144446 262864330.290275961161 1 60380.578316338 2024-03-11T13:52:46.531641+00:00 19994330.290446363389 27870000.000021215528 262864330.290463894606 1 60380.578327928 2024-03-11T13:52:47.532991+00:00 19994330.290211856365 27870000.000018641353 262864330.290226817131 1 60380.578339591 2024-03-11T13:52:48.540618+00:00 19994330.290362797678 27869999.999977752566 262864330.290336877108 1 60380.578351075 2024-03-11T13:52:49.532894+00:00 19994330.290306460112 27870000.000037956983 262864330.290340721607 1 60380.578362606 2024-03-11T13:52:50.529125+00:00 19994330.290323600173 27870000.000009585172 262864330.290329515934 1 60380.578374169 2024-03-11T13:52:51.528237+00:00 19994330.290152151138 27869999.999987330288 262864330.290135800838 1 60380.578385707 2024-03-11T13:52:52.525053+00:00 19994330.290160100907 27869999.999984882772 262864330.290141284466 1 60380.578397397 2024-03-11T13:52:53.535102+00:00 19994330.290522661060 27869999.999977760017 262864330.290496736765 1 60380.578408930 2024-03-11T13:52:54.531601+00:00 19994330.290050182492 27870000.000025346875 262864330.290071815252 1 60380.578420435 2024-03-11T13:52:55.525537+00:00 19994330.290157068521 27869999.999979484826 262864330.290132880211 1 60380.578432038 2024-03-11T13:52:56.528119+00:00 19994330.290186423808 27870000.000014837831 262864330.290197581053 1 60380.578443657 2024-03-11T13:52:57.531952+00:00 19994330.290249828249 27869999.999970931560 262864330.290217071772 1 60380.578455194 2024-03-11T13:52:58.528799+00:00 19994330.290078960359 27870000.000023733824 262864330.290098994970 1 60380.578466793 2024-03-11T13:52:59.530921+00:00 19994330.290336612612 27870000.000018008053 262864330.290350914001 1 60380.578478330 2024-03-11T13:53:00.527707+00:00 19994330.290284208953 27869999.999979887158 262864330.290260404348 1 60380.578489908 2024-03-11T13:53:01.528013+00:00 19994330.290078312159 27869999.999922581017 262864330.289997190237 1 60380.578501458 2024-03-11T13:53:02.525990+00:00 19994330.290264271200 27870000.000021278858 262864330.290281862020 1 60380.578512989 2024-03-11T13:53:03.522253+00:00 19994330.290299471468 27869999.999964665622 262864330.290260434151 1 60380.578524543 2024-03-11T13:53:04.520490+00:00 19994330.290182907134 27869999.999946907163 262864330.290126115084 1 60380.578536117 2024-03-11T13:53:05.520481+00:00 19994330.290290854871 27869999.999998919666 262864330.290286093950 1 60380.578547687 2024-03-11T13:53:06.520187+00:00 19994330.290179487318 27870000.000000726432 262864330.290176510811 1 60380.578559306 2024-03-11T13:53:07.524018+00:00 19994330.290214970708 27870000.000009398907 262864330.290220677853 1 60380.578570912 2024-03-11T13:53:08.526816+00:00 19994330.290116313845 27869999.999985855073 262864330.290098458529 1 60380.578582498 2024-03-11T13:53:09.527799+00:00 19994330.290073815733 27870000.000006794930 262864330.290076911449 1 60380.578594017 2024-03-11T13:53:10.523064+00:00 19994330.290391307324 27870000.000019337982 262864330.290406942368 1 60380.578605647 2024-03-11T13:53:11.527932+00:00 19994330.290029443800 27870000.000010740012 262864330.290036469698 1 60380.578617147 2024-03-11T13:53:12.521517+00:00 19994330.290405899286 27870000.000006966293 262864330.290409177542 1 60380.578628880 2024-03-11T13:53:13.535185+00:00 19994330.290254164487 27870000.000000435859 262864330.290250927210 1 60380.578640401 2024-03-11T13:53:14.530657+00:00 19994330.290167264640 27869999.999969210476 262864330.290132790804 1 60380.578652143 2024-03-11T13:53:15.545131+00:00 19994330.290231861174 27870000.000010862947 262864330.290239006281 1 60380.578663583 2024-03-11T13:53:16.533587+00:00 19994330.290171522647 27869999.999964907765 262864330.290132731199 1 60380.578675151 2024-03-11T13:53:17.533037+00:00 19994330.290209643543 27869999.999977473170 262864330.290183424950 1 60380.578686653 2024-03-11T13:53:18.526814+00:00 19994330.290190409869 27870000.000038217753 262864330.290224909782 1 60380.578698372 2024-03-11T13:53:19.539325+00:00 19994330.290284153074 27870000.000030975789 262864330.290311425924 1 60380.578709804 2024-03-11T13:53:20.527109+00:00 19994330.290185160935 27869999.999999091029 262864330.290180563927 1 60380.578721403 2024-03-11T13:53:21.529193+00:00 19994330.290374565870 27870000.000046715140 262864330.290417611599 1 60380.578732986 2024-03-11T13:53:22.529956+00:00 19994330.290057566017 27869999.999995294958 262864330.290049165487 1 60380.578744510 2024-03-11T13:53:23.525674+00:00 19994330.290272302926 27870000.000018697232 262864330.290287286043 1 60380.578756299 2024-03-11T13:53:24.544261+00:00 19994330.290337968618 27870000.000015042722 262864330.290349334478 1 60380.578767785 2024-03-11T13:53:25.536638+00:00 19994330.290240015835 27870000.000020276755 262864330.290256589651 1 60380.578779219 2024-03-11T13:53:26.524519+00:00 19994330.290487483144 27870000.000005155802 262864330.290488958359 1 60380.578790868 2024-03-11T13:53:27.531001+00:00 19994330.290157817304 27869999.999912843108 262864330.290066987276 1 60380.578802455 2024-03-11T13:53:28.532128+00:00 19994330.290252301842 27869999.999980006367 262864330.290228605270 1 60380.578814207 2024-03-11T13:53:29.547441+00:00 19994330.290218938142 27870000.000011440367 262864330.290226697922 1 60380.578825571 2024-03-11T13:53:30.529290+00:00 19994330.290207941085 27870000.000055849552 262864330.290260106325 1 60380.578837216 2024-03-11T13:53:31.535463+00:00 19994330.290261488408 27870000.000029090792 262864330.290286868811 1 60380.578848644 2024-03-11T13:53:32.522877+00:00 19994330.290428675711 27870000.000068865716 262864330.290493845940 1 60380.578860320 2024-03-11T13:53:33.531661+00:00 19994330.290141507983 27870000.000066999346 262864330.290204823017 1 60380.578871828 2024-03-11T13:53:34.525892+00:00 19994330.290260799229 27869999.999953240156 262864330.290210336447 1 60380.578883566 2024-03-11T13:53:35.540145+00:00 19994330.290258966386 27870000.000018801540 262864330.290274083614 1 60380.578895033 2024-03-11T13:53:36.530835+00:00 19994330.290277376771 27869999.999947056174 262864330.290220737457 1 60380.578906526 2024-03-11T13:53:37.523887+00:00 19994330.290130201727 27870000.000015571713 262864330.290142059326 1 60380.578918216 2024-03-11T13:53:38.533889+00:00 19994330.290257968009 27870000.000007301569 262864330.290261566639 1 60380.578929862 2024-03-11T13:53:39.540120+00:00 19994330.290321040899 27869999.999988317490 262864330.290305674076 1 60380.578941312 2024-03-11T13:53:40.529352+00:00 19994330.290377389640 27869999.999972928315 262864330.290346622467 1 60380.578952918 2024-03-11T13:53:41.532118+00:00 19994330.290210552514 27870000.000023581088 262864330.290230423212 1 60380.578964728 2024-03-11T13:53:42.552537+00:00 19994330.290212254971 27869999.999977722764 262864330.290186256170 1 60380.578976072 2024-03-11T13:53:43.532647+00:00 19994330.290112216026 27870000.000042386353 262864330.290150910616 1 60380.578987618 2024-03-11T13:53:44.530198+00:00 19994330.290162242949 27870000.000003844500 262864330.290162384510 1 60380.578999171 2024-03-11T13:53:45.528370+00:00 19994330.290426388383 27870000.000037278980 262864330.290459990501 1 60380.579010763 2024-03-11T13:53:46.529889+00:00 19994330.290392391384 27870000.000008173287 262864330.290396869183 1 60380.579022332 2024-03-11T13:53:47.529481+00:00 19994330.290337726474 27869999.999983116984 262864330.290317177773 1 60380.579033855 2024-03-11T13:53:48.525080+00:00 19994330.290019229054 27869999.999978099018 262864330.289993643761 1 60380.579045443 2024-03-11T13:53:49.526273+00:00 19994330.290313839912 27869999.999974194914 262864330.290284335613 1 60380.579057098 2024-03-11T13:53:50.533285+00:00 19994330.290170330554 27869999.999958332628 262864330.290124982595 1 60380.579068769 2024-03-11T13:53:51.541607+00:00 19994330.290234345943 27870000.000058103353 262864330.290288776159 1 60380.579080227 2024-03-11T13:53:52.531599+00:00 19994330.290234286338 27870000.000023342669 262864330.290253937244 1 60380.579091796 2024-03-11T13:53:53.531178+00:00 19994330.290458422154 27870000.000019542873 262864330.290474265814 1 60380.579103333 2024-03-11T13:53:54.527999+00:00 19994330.290269166231 27870000.000105764717 262864330.290371239185 1 60380.579114915 2024-03-11T13:53:55.528681+00:00 19994330.290302116424 27870000.000020634383 262864330.290319055319 1 60380.579126627 2024-03-11T13:53:56.540593+00:00 19994330.290341280401 27869999.999973282218 262864330.290310889482 1 60380.579138033 2024-03-11T13:53:57.526028+00:00 19994330.290154345334 27869999.999978024513 262864330.290128678083 1 60380.579149813 2024-03-11T13:53:58.543885+00:00 19994330.290231078863 27869999.999959584326 262864330.290186971426 1 60380.579161268 2024-03-11T13:53:59.533574+00:00 19994330.290235027671 27870000.000037901103 262864330.290269255638 1 60380.579172766 2024-03-11T13:54:00.526968+00:00 19994330.290140684694 27869999.999945916235 262864330.290082901716 1 60380.579184344 2024-03-11T13:54:01.527295+00:00 19994330.290458831936 27869999.999986540526 262864330.290441662073 1 60380.579195976 2024-03-11T13:54:02.532332+00:00 19994330.290139958262 27869999.999995592982 262864330.290131866932 1 60380.579207493 2024-03-11T13:54:03.527412+00:00 19994330.290121842176 27870000.000049386173 262864330.290167540312 1 60380.579219123 2024-03-11T13:54:04.532262+00:00 19994330.290465060622 27870000.000061735511 262864330.290523111820 1 60380.579230640 2024-03-11T13:54:05.527281+00:00 19994330.290200497955 27870000.000017136335 262864330.290213942528 1 60380.579242261 2024-03-11T13:54:06.531366+00:00 19994330.290206637233 27869999.999928463250 262864330.290131419897 1 60380.579253799 2024-03-11T13:54:07.528214+00:00 19994330.290151938796 27869999.999987088144 262864330.290135324001 1 60380.579265387 2024-03-11T13:54:08.529448+00:00 19994330.290238410234 27869999.999945025891 262864330.290179729462 1 60380.579276943 2024-03-11T13:54:09.527858+00:00 19994330.290163762867 27869999.999986462295 262864330.290146529675 1 60380.579288465 2024-03-11T13:54:10.523360+00:00 19994330.290164489299 27870000.000033792108 262864330.290194600821 1 60380.579300076 2024-03-11T13:54:11.526576+00:00 19994330.290511298925 27869999.999990604818 262864330.290498226881 1 60380.579311667 2024-03-11T13:54:12.528071+00:00 19994330.290375962853 27870000.000027351081 262864330.290399610996 1 60380.579323221 2024-03-11T13:54:13.526320+00:00 19994330.290179342031 27870000.000026278198 262864330.290201932192 1 60380.579334891 2024-03-11T13:54:14.534642+00:00 19994330.290419641882 27870000.000001393259 262864330.290417343378 1 60380.579346301 2024-03-11T13:54:15.520438+00:00 19994330.290022455156 27870000.000059310347 262864330.290078073740 1 60380.579357876 2024-03-11T13:54:16.520529+00:00 19994330.290276728570 27870000.000033035874 262864330.290306061506 1 60380.579369681 2024-03-11T13:54:17.540440+00:00 19994330.290430817753 27869999.999994013458 262864330.290421128273 1 60380.579381108 2024-03-11T13:54:18.527725+00:00 19994330.290091391653 27869999.999954931438 262864330.290042638779 1 60380.579392635 2024-03-11T13:54:19.523680+00:00 19994330.290247108787 27870000.000013560057 262864330.290256977081 1 60380.579404552 2024-03-11T13:54:20.553229+00:00 19994330.290370188653 27869999.999988898635 262864330.290355414152 1 60380.579415752 2024-03-11T13:54:21.520964+00:00 19994330.290262315422 27869999.999966945499 262864330.290225565434 1 60380.579427360 2024-03-11T13:54:22.523851+00:00 19994330.290249481797 27870000.000003714114 262864330.290249526501 1 60380.579438903 2024-03-11T13:54:23.521270+00:00 19994330.290433738381 27869999.999997634441 262864330.290427684784 1 60380.579450497 2024-03-11T13:54:24.522966+00:00 19994330.290087070316 27869999.999974928796 262864330.290058314800 1 60380.579462055 2024-03-11T13:54:25.521525+00:00 19994330.290159534663 27870000.000037025660 262864330.290192842484 1 60380.579473729 2024-03-11T13:54:26.530229+00:00 19994330.290395244956 27869999.999998264015 262864330.290389835835 1 60380.579485309 2024-03-11T13:54:27.530709+00:00 19994330.290188450366 27869999.999998837709 262864330.290183603764 1 60380.579496796 2024-03-11T13:54:28.523182+00:00 19994330.290188144892 27870000.000009767711 262864330.290194213390 1 60380.579508333 2024-03-11T13:54:29.520026+00:00 19994330.290191255510 27870000.000027962029 262864330.290215522051 1 60380.579519932 2024-03-11T13:54:30.522093+00:00 19994330.290373582393 27869999.999987613410 262864330.290357500315 1 60380.579531496 2024-03-11T13:54:31.521249+00:00 19994330.290017835796 27870000.000001210719 262864330.290015369654 1 60380.579543106 2024-03-11T13:54:32.524345+00:00 19994330.290238253772 27869999.999956544489 262864330.290191113949 1 60380.579554708 2024-03-11T13:54:33.526735+00:00 19994330.290350396186 27870000.000005245209 262864330.290351957083 1 60380.579566231 2024-03-11T13:54:34.522396+00:00 19994330.290474597365 27869999.999976690859 262864330.290447592735 1 60380.579577836 2024-03-11T13:54:35.525038+00:00 19994330.290141031146 27870000.000030186027 262864330.290167510509 1 60380.579589384 2024-03-11T13:54:36.522729+00:00 19994330.290139500052 27870000.000020977110 262864330.290156781673 1 60380.579600985 2024-03-11T13:54:37.525073+00:00 19994330.290126286447 27870000.000020064414 262864330.290142655373 1 60380.579612545 2024-03-11T13:54:38.523846+00:00 19994330.290265042335 27870000.000051859766 262864330.290313214064 1 60380.579624100 2024-03-11T13:54:39.522207+00:00 19994330.290135730058 27869999.999975156039 262864330.290107190609 1 60380.579635670 2024-03-11T13:54:40.521902+00:00 19994330.290358997881 27869999.999992072582 262864330.290347367525 1 60380.579647303 2024-03-11T13:54:41.527002+00:00 19994330.290067918599 27869999.999975245446 262864330.290039449930 1 60380.579658831 2024-03-11T13:54:42.523002+00:00 19994330.290459852666 27870000.000012014061 262864330.290468156338 1 60380.579670378 2024-03-11T13:54:43.520680+00:00 19994330.290469251573 27870000.000005677342 262864330.290471225977 1 60380.579681952 2024-03-11T13:54:44.520713+00:00 19994330.289615809917 27869999.999986473471 262864330.289598584175 1 60380.579693567 2024-03-11T13:54:45.524170+00:00 19994330.290388520807 27870000.000041350722 262864330.290426194668 1 60380.579705272 2024-03-11T13:54:46.535474+00:00 19994330.290245156735 27870000.000020112842 262864330.290261566639 1 60380.579716715 2024-03-11T13:54:47.524193+00:00 19994330.290052242577 27870000.000094164163 262864330.290142714977 1 60380.579728337 2024-03-11T13:54:48.528338+00:00 19994330.290134299546 27869999.999960016459 262864330.290090620518 1 60380.579740040 2024-03-11T13:54:49.539430+00:00 19994330.290496338159 27870000.000018514693 262864330.290511161089 1 60380.579751416 2024-03-11T13:54:50.522311+00:00 19994330.290166378021 27870000.000018894672 262864330.290181577206 1 60380.579763192 2024-03-11T13:54:51.539768+00:00 19994330.290052410215 27869999.999953839928 262864330.290002554655 1 60380.579774593 2024-03-11T13:54:52.524834+00:00 19994330.290249608457 27869999.999983895570 262864330.290229827166 1 60380.579786289 2024-03-11T13:54:53.535368+00:00 19994330.290233682841 27870000.000031098723 262864330.290261089802 1 60380.579797771 2024-03-11T13:54:54.527435+00:00 19994330.290140308440 27869999.999943915755 262864330.290080517530 1 60380.579809381 2024-03-11T13:54:55.530494+00:00 19994330.290200274438 27870000.000028349459 262864330.290224909782 1 60380.579821147 2024-03-11T13:54:56.547151+00:00 19994330.290369678289 27870000.000015400350 262864330.290381401777 1 60380.579832626 2024-03-11T13:54:57.538874+00:00 19994330.290277723223 27870000.000013079494 262864330.290287107229 1 60380.579844221 2024-03-11T13:54:58.540696+00:00 19994330.290108341724 27870000.000045463443 262864330.290150135756 1 60380.579855658 2024-03-11T13:54:59.528860+00:00 19994330.290278382599 27869999.999999441206 262864330.290274113417 1 60380.579867269 2024-03-11T13:55:00.532049+00:00 19994330.290260974318 27869999.999990370125 262864330.290247648954 1 60380.579878957 2024-03-11T13:55:01.541841+00:00 19994330.289927523583 27870000.000004786998 262864330.289928615093 1 60380.579890538 2024-03-11T13:55:02.542510+00:00 19994330.290485590696 27869999.999962337315 262864330.290444225073 1 60380.579902014 2024-03-11T13:55:03.533987+00:00 19994330.290351271629 27869999.999981448054 262864330.290329039097 1 60380.579913566 2024-03-11T13:55:04.532076+00:00 19994330.290180232376 27869999.999923747033 262864330.290100276470 1 60380.579925102 2024-03-11T13:55:05.528780+00:00 19994330.290202409029 27870000.000003702939 262864330.290202409029 1 60380.579936764 2024-03-11T13:55:06.536386+00:00 19994330.290152773261 27869999.999936413020 262864330.290085494518 1 60380.579948330 2024-03-11T13:55:07.535734+00:00 19994330.290294095874 27870000.000039875507 262864330.290330290794 1 60380.579959807 2024-03-11T13:55:08.527315+00:00 19994330.290100041777 27869999.999987460673 262864330.290083795786 1 60380.579971356 2024-03-11T13:55:09.525135+00:00 19994330.290173694491 27870000.000009462237 262864330.290179491043 1 60380.579982951 2024-03-11T13:55:10.526972+00:00 19994330.290263902396 27869999.999976214021 262864330.290236413479 1 60380.579994529 2024-03-11T13:55:11.527260+00:00 19994330.290418516845 27869999.999979540706 262864330.290394365788 1 60380.580006158 2024-03-11T13:55:12.532101+00:00 19994330.290018957108 27869999.999986223876 262864330.290001481771 1 60380.580017691 2024-03-11T13:55:13.528520+00:00 19994330.290112309158 27870000.000006485730 262864330.290115118027 1 60380.580029219 2024-03-11T13:55:14.524544+00:00 19994330.290363389999 27869999.999992944300 262864330.290352642536 1 60380.580040749 2024-03-11T13:55:15.520717+00:00 19994330.290225598961 27869999.999998513609 262864330.290220409632 1 60380.580052328 2024-03-11T13:55:16.521122+00:00 19994330.290333077312 27869999.999923594296 262864330.290252983570 1 60380.580063912 2024-03-11T13:55:17.521955+00:00 19994330.290139444172 27869999.999976567924 262864330.290112316608 1 60380.580075489 2024-03-11T13:55:18.522274+00:00 19994330.290186453611 27870000.000044327229 262864330.290227085352 1 60380.580087082 2024-03-11T13:55:19.523839+00:00 19994330.290212340653 27870000.000031877309 262864330.290240526199 1 60380.580098612 2024-03-11T13:55:20.520101+00:00 19994330.290225062519 27870000.000000182539 262864330.290221542120 1 60380.580110194 2024-03-11T13:55:21.520785+00:00 19994330.290174517781 27870000.000069767237 262864330.290240585804 1 60380.580121802 2024-03-11T13:55:22.523716+00:00 19994330.290392823517 27869999.999969050288 262864330.290358185768 1 60380.580133356 2024-03-11T13:55:23.521980+00:00 19994330.290027938783 27870000.000003002584 262864330.290027260780 1 60380.580144970 2024-03-11T13:55:24.525379+00:00 19994330.290386836976 27870000.000010643154 262864330.290393769741 1 60380.580156546 2024-03-11T13:55:25.525545+00:00 19994330.290166560560 27869999.999964557588 262864330.290127426386 1 60380.580168098 2024-03-11T13:55:26.523652+00:00 19994330.290378224105 27869999.999982170761 262864330.290356695652 1 60380.580179682 2024-03-11T13:55:27.524470+00:00 19994330.290184639394 27870000.000021591783 262864330.290202528238 1 60380.580191285 2024-03-11T13:55:28.527067+00:00 19994330.290146648884 27870000.000033482909 262864330.290176451206 1 60380.580202844 2024-03-11T13:55:29.525756+00:00 19994330.290366545320 27870000.000013504177 262864330.290376365185 1 60380.580214382 2024-03-11T13:55:30.522569+00:00 19994330.290333103389 27870000.000020351261 262864330.290349751711 1 60380.580226001 2024-03-11T13:55:31.526475+00:00 19994330.290197990835 27870000.000017635524 262864330.290211945772 1 60380.580237639 2024-03-11T13:55:32.532035+00:00 19994330.290151543915 27869999.999988090247 262864330.290135920048 1 60380.580249146 2024-03-11T13:55:33.526218+00:00 19994330.290239110589 27870000.000003173947 262864330.290238559246 1 60380.580260673 2024-03-11T13:55:34.522130+00:00 19994330.290213532746 27870000.000004556030 262864330.290214389563 1 60380.580272252 2024-03-11T13:55:35.522569+00:00 19994330.290348250419 27869999.999945349991 262864330.290289908648 1 60380.580283867 2024-03-11T13:55:36.526101+00:00 19994330.290190152824 27869999.999987531453 262864330.290174007416 1 60380.580295424 2024-03-11T13:55:37.524673+00:00 19994330.290332689881 27869999.999956287444 262864330.290285289288 1 60380.580307041 2024-03-11T13:55:38.528387+00:00 19994330.290090657771 27870000.000014174730 262864330.290101140738 1 60380.580318622 2024-03-11T13:55:39.528970+00:00 19994330.290271501988 27869999.999980982393 262864330.290248781443 1 60380.580330125 2024-03-11T13:55:40.522755+00:00 19994330.290205441415 27870000.000036958605 262864330.290238708258 1 60380.580341680 2024-03-11T13:55:41.521117+00:00 19994330.290352139622 27870000.000054731965 262864330.290403157473 1 60380.580353243 2024-03-11T13:55:42.520166+00:00 19994330.290123797953 27870000.000066850334 262864330.290186941624 1 60380.580364850 2024-03-11T13:55:43.523023+00:00 19994330.290499366820 27870000.000035930425 262864330.290531605482 1 60380.580376396 2024-03-11T13:55:44.520586+00:00 19994330.290333226323 27869999.999960664660 262864330.290290176868 1 60380.580388009 2024-03-11T13:55:45.523964+00:00 19994330.290320310742 27870000.000011984259 262864330.290328592062 1 60380.580399576 2024-03-11T13:55:46.523383+00:00 19994330.290188316256 27870000.000003568828 262864330.290188193321 1 60380.580411147 2024-03-11T13:55:47.523114+00:00 19994330.290308546275 27869999.999949306250 262864330.290254145861 1 60380.580422694 2024-03-11T13:55:48.520738+00:00 19994330.290163576603 27869999.999985598028 262864330.290145486593 1 60380.580434281 2024-03-11T13:55:49.521856+00:00 19994330.290101509541 27869999.999995216727 262864330.290093034506 1 60380.580445871 2024-03-11T13:55:50.523225+00:00 19994330.290396325290 27869999.999988120049 262864330.290380746126 1 60380.580457438 2024-03-11T13:55:51.522664+00:00 19994330.290230102837 27870000.000005021691 262864330.290231406689 1 60380.580469011 2024-03-11T13:55:52.522535+00:00 19994330.290362227708 27870000.000070925802 262864330.290429472923 1 60380.580480586 2024-03-11T13:55:53.522589+00:00 19994330.290122061968 27870000.000077396631 262864330.290195763111 1 60380.580492234 2024-03-11T13:55:54.529058+00:00 19994330.290243543684 27870000.000015903264 262864330.290255755186 1 60380.580503854 2024-03-11T13:55:55.533025+00:00 19994330.290173675865 27870000.000014256686 262864330.290184229612 1 60380.580515379 2024-03-11T13:55:56.528705+00:00 19994330.290402069688 27870000.000026404858 262864330.290424764156 1 60380.580526932 2024-03-11T13:55:57.526912+00:00 19994330.290096770972 27869999.999977536500 262864330.290070593357 1 60380.580538671 2024-03-11T13:55:58.541149+00:00 19994330.290106121451 27869999.999982573092 262864330.290084987879 1 60380.580550167 2024-03-11T13:55:59.534433+00:00 19994330.290314260870 27869999.999987792224 262864330.290298342705 1 60380.580561629 2024-03-11T13:56:00.524709+00:00 19994330.290481112897 27870000.000001370907 262864330.290478795767 1 60380.580573357 2024-03-11T13:56:01.538037+00:00 19994330.290111444890 27869999.999966673553 262864330.290074437857 1 60380.580584808 2024-03-11T13:56:02.527431+00:00 19994330.290260359645 27870000.000005073845 262864330.290261745453 1 60380.580596340 2024-03-11T13:56:03.523790+00:00 19994330.290338847786 27870000.000047050416 262864330.290382206440 1 60380.580608106 2024-03-11T13:56:04.540344+00:00 19994330.290092732757 27870000.000024691224 262864330.290113717318 1 60380.580619493 2024-03-11T13:56:05.524225+00:00 19994330.290173888206 27870000.000032071024 262864330.290202260017 1 60380.580631139 2024-03-11T13:56:06.530371+00:00 19994330.290204413235 27869999.999959480017 262864330.290160179138 1 60380.580642710 2024-03-11T13:56:07.530207+00:00 19994330.290394648910 27869999.999918404967 262864330.290309369564 1 60380.580654237 2024-03-11T13:56:08.526071+00:00 19994330.290268424898 27869999.999994996935 262864330.290259718895 1 60380.580665879 2024-03-11T13:56:09.531960+00:00 19994330.290267232805 27869999.999979428947 262864330.290242969990 1 60380.580677517 2024-03-11T13:56:10.537450+00:00 19994330.290303476155 27869999.999992091209 262864330.290291875601 1 60380.580689028 2024-03-11T13:56:11.532015+00:00 19994330.290113769472 27870000.000007305294 262864330.290117383003 1 60380.580700480 2024-03-11T13:56:12.521522+00:00 19994330.290227450430 27869999.999994441867 262864330.290218204260 1 60380.580712182 2024-03-11T13:56:13.532502+00:00 19994330.290331359953 27870000.000036809593 262864330.290364474058 1 60380.580723714 2024-03-11T13:56:14.528879+00:00 19994330.290130127221 27870000.000034701079 262864330.290161132812 1 60380.580735197 2024-03-11T13:56:15.521033+00:00 19994330.290465954691 27870000.000009853393 262864330.290472120047 1 60380.580746780 2024-03-11T13:56:16.521773+00:00 19994330.290353834629 27870000.000018443912 262864330.290368586779 1 60380.580758347 2024-03-11T13:56:17.521156+00:00 19994330.290167741477 27870000.000002685934 262864330.290166735649 1 60380.580769945 2024-03-11T13:56:18.523224+00:00 19994330.290370844305 27869999.999955452979 262864330.290322601795 1 60380.580781569 2024-03-11T13:56:19.527578+00:00 19994330.290255632252 27870000.000005010515 262864330.290256947279 1 60380.580793150 2024-03-11T13:56:20.528133+00:00 19994330.290203727782 27869999.999949768186 262864330.290149778128 1 60380.580805051 2024-03-11T13:56:21.556365+00:00 19994330.290286950767 27870000.000015027821 262864330.290298283100 1 60380.580816274 2024-03-11T13:56:22.526045+00:00 19994330.290392357856 27869999.999996993691 262864330.290385663509 1 60380.580827919 2024-03-11T13:56:23.532213+00:00 19994330.290191825479 27870000.000017445534 262864330.290205568075 1 60380.580839444 2024-03-11T13:56:24.528000+00:00 19994330.290448069572 27870000.000010084361 262864330.290454447269 1 60380.580851038 2024-03-11T13:56:25.529690+00:00 19994330.290123078972 27870000.000011302531 262864330.290130674839 1 60380.580862626 2024-03-11T13:56:26.530945+00:00 19994330.290311157703 27870000.000017587095 262864330.290325045586 1 60380.580874136 2024-03-11T13:56:27.525327+00:00 19994330.290179684758 27869999.999998558313 262864330.290174543858 1 60380.580885733 2024-03-11T13:56:28.527316+00:00 19994330.290059838444 27870000.000041194260 262864330.290097326040 1 60380.580897279 2024-03-11T13:56:29.524916+00:00 19994330.290403600782 27869999.999987818301 262864330.290387719870 1 60380.580908827 2024-03-11T13:56:30.522693+00:00 19994330.290322311223 27869999.999969076365 262864330.290287673473 1 60380.580920397 2024-03-11T13:56:31.522330+00:00 19994330.290151737630 27869999.999914169312 262864330.290062218904 1 60380.580931993 2024-03-11T13:56:32.524220+00:00 19994330.290376376361 27869999.999986235052 262864330.290358901024 1 60380.580943584 2024-03-11T13:56:33.525665+00:00 19994330.290135513991 27870000.000013504177 262864330.290145307779 1 60380.580955129 2024-03-11T13:56:34.523140+00:00 19994330.290499299765 27870000.000030234456 262864330.290525823832 1 60380.580966708 2024-03-11T13:56:35.523612+00:00 19994330.290064733475 27870000.000024680048 262864330.290085703135 1 60380.580978249 2024-03-11T13:56:36.520699+00:00 19994330.290212698281 27870000.000038295984 262864330.290247291327 1 60380.580990095 2024-03-11T13:56:37.544192+00:00 19994330.290501534939 27870000.000051502138 262864330.290549337864 1 60380.581001570 2024-03-11T13:56:38.535625+00:00 19994330.290137082338 27869999.999990090728 262864330.290123492479 1 60380.581013047 2024-03-11T13:56:39.527294+00:00 19994330.290016166866 27869999.999982342124 262864330.289994835854 1 60380.581024542 2024-03-11T13:56:40.520393+00:00 19994330.290550343692 27869999.999996364117 262864330.290543019772 1 60380.581036218 2024-03-11T13:56:41.529277+00:00 19994330.290288835764 27870000.000006571412 262864330.290291696787 1 60380.581047720 2024-03-11T13:56:42.523044+00:00 19994330.290359728038 27870000.000007696450 262864330.290363729000 1 60380.581059272 2024-03-11T13:56:43.521157+00:00 19994330.289997253567 27869999.999970007688 262864330.289963573217 1 60380.581070858 2024-03-11T13:56:44.522136+00:00 19994330.290177725255 27869999.999993287027 262864330.290167331696 1 60380.581082537 2024-03-11T13:56:45.531178+00:00 19994330.290523286909 27869999.999984242022 262864330.290503829718 1 60380.581094029 2024-03-11T13:56:46.524143+00:00 19994330.290248069912 27869999.999990183860 262864330.290234565735 1 60380.581105795 2024-03-11T13:56:47.540652+00:00 19994330.289853584021 27870000.000014103949 262864330.289863973856 1 60380.581117268 2024-03-11T13:56:48.531964+00:00 19994330.290199890733 27870000.000027496368 262864330.290223717690 1 60380.581128731 2024-03-11T13:56:49.522371+00:00 19994330.290220901370 27870000.000066023320 262864330.290283203125 1 60380.581140410 2024-03-11T13:56:50.531406+00:00 19994330.290429361165 27870000.000014692545 262864330.290440350771 1 60380.581151906 2024-03-11T13:56:51.524720+00:00 19994330.290157720447 27869999.999972928315 262864330.290126979351 1 60380.581163598 2024-03-11T13:56:52.534853+00:00 19994330.290391091257 27869999.999937132001 262864330.290324509144 1 60380.581175135 2024-03-11T13:56:53.531687+00:00 19994330.290372457355 27869999.999992936850 262864330.290361702442 1 60380.581186703 2024-03-11T13:56:54.531158+00:00 19994330.290297430009 27870000.000005509704 262864330.290299236774 1 60380.581198204 2024-03-11T13:56:55.524804+00:00 19994330.290315236896 27870000.000026561320 262864330.290338099003 1 60380.581209783 2024-03-11T13:56:56.525287+00:00 19994330.290154688060 27869999.999996814877 262864330.290147811174 1 60380.581221365 2024-03-11T13:56:57.525933+00:00 19994330.290269616991 27870000.000046942383 262864330.290312856436 1 60380.581233023 2024-03-11T13:56:58.533155+00:00 19994330.290350243449 27870000.000028926879 262864330.290375471115 1 60380.581244487 2024-03-11T13:56:59.523715+00:00 19994330.290229629725 27870000.000003375113 262864330.290229290724 1 60380.581256065 2024-03-11T13:57:00.523956+00:00 19994330.290434293449 27870000.000014036894 262864330.290444642305 1 60380.581267668 2024-03-11T13:57:01.526555+00:00 19994330.290216375142 27869999.999979741871 262864330.290192425251 1 60380.581279694 2024-03-11T13:57:02.565530+00:00 19994330.290381774306 27869999.999962996691 262864330.290341079235 1 60380.581290758 2024-03-11T13:57:03.521519+00:00 19994330.290306609124 27869999.999966152012 262864330.290269047022 1 60380.581302399 2024-03-11T13:57:04.527273+00:00 19994330.290292292833 27869999.999974120408 262864330.290262728930 1 60380.581313911 2024-03-11T13:57:05.521947+00:00 19994330.290142059326 27870000.000004939735 262864330.290143311024 1 60380.581325483 2024-03-11T13:57:06.521697+00:00 19994330.290198672563 27870000.000006776303 262864330.290201753378 1 60380.581337057 2024-03-11T13:57:07.521682+00:00 19994330.290067374706 27869999.999998517334 262864330.290062189102 1 60380.581348631 2024-03-11T13:57:08.521687+00:00 19994330.290285859257 27870000.000035248697 262864330.290317416191 1 60380.581360200 2024-03-11T13:57:09.521313+00:00 19994330.290205538273 27870000.000019591302 262864330.290221422911 1 60380.581371782 2024-03-11T13:57:10.521966+00:00 19994330.290034670383 27869999.999997399747 262864330.290028393269 1 60380.581383341 2024-03-11T13:57:11.520663+00:00 19994330.290256507695 27869999.999966423959 262864330.290219217539 1 60380.581394946 2024-03-11T13:57:12.523377+00:00 19994330.290339462459 27870000.000031329691 262864330.290367096663 1 60380.581406491 2024-03-11T13:57:13.520835+00:00 19994330.290388979018 27870000.000002399087 262864330.290387660265 1 60380.581418241 2024-03-11T13:57:14.536039+00:00 19994330.290028396994 27869999.999995943159 262864330.290020644665 1 60380.581429807 2024-03-11T13:57:15.535386+00:00 19994330.290334124118 27869999.999988846481 262864330.290319293737 1 60380.581441537 2024-03-11T13:57:16.548824+00:00 19994330.290248479694 27870000.000050339848 262864330.290295124054 1 60380.581452944 2024-03-11T13:57:17.534410+00:00 19994330.289921704680 27869999.999995823950 262864330.289913833141 1 60380.581464518 2024-03-11T13:57:18.534385+00:00 19994330.290211431682 27869999.999982707202 262864330.290190458298 1 60380.581476013 2024-03-11T13:57:19.527553+00:00 19994330.290280148387 27870000.000020686537 262864330.290297150612 1 60380.581487681 2024-03-11T13:57:20.535648+00:00 19994330.290230479091 27869999.999969083816 262864330.290195882320 1 60380.581499205 2024-03-11T13:57:21.531320+00:00 19994330.290172453970 27870000.000007003546 262864330.290175765753 1 60380.581510740 2024-03-11T13:57:22.527937+00:00 19994330.290188834071 27870000.000033445656 262864330.290218591690 1 60380.581522439 2024-03-11T13:57:23.538736+00:00 19994330.290123924613 27869999.999947637320 262864330.290067851543 1 60380.581533823 2024-03-11T13:57:24.522283+00:00 19994330.290495861322 27870000.000006802380 262864330.290498971939 1 60380.581545454 2024-03-11T13:57:25.527176+00:00 19994330.289825011045 27869999.999976444989 262864330.289797782898 1 60380.581557099 2024-03-11T13:57:26.533363+00:00 19994330.290382917970 27870000.000018712133 262864330.290397942066 1 60380.581568753 2024-03-11T13:57:27.540312+00:00 19994330.290172025561 27869999.999965321273 262864330.290133655071 1 60380.581580258 2024-03-11T13:57:28.534273+00:00 19994330.290041103959 27870000.000083204359 262864330.290120601654 1 60380.581591794 2024-03-11T13:57:29.531018+00:00 19994330.290321417153 27870000.000032939017 262864330.290350645781 1 60380.581603402 2024-03-11T13:57:30.533949+00:00 19994330.290255445987 27870000.000044491142 262864330.290296256542 1 60380.581615085 2024-03-11T13:57:31.543352+00:00 19994330.290273789316 27869999.999957844615 262864330.290227949619 1 60380.581626529 2024-03-11T13:57:32.532086+00:00 19994330.290350068361 27870000.000007990748 262864330.290354371071 1 60380.581637990 2024-03-11T13:57:33.522294+00:00 19994330.290217570961 27869999.999976329505 262864330.290190219879 1 60380.581649628 2024-03-11T13:57:34.527917+00:00 19994330.290257066488 27869999.999988842756 262864330.290242224932 1 60380.581661304 2024-03-11T13:57:35.536623+00:00 19994330.290104582906 27870000.000002097338 262864330.290102958679 1 60380.581672877 2024-03-11T13:57:36.536564+00:00 19994330.290198698640 27869999.999994359910 262864330.290189385414 1 60380.581684388 2024-03-11T13:57:37.531133+00:00 19994330.290343634784 27870000.000024344772 262864330.290364295244 1 60380.581695895 2024-03-11T13:57:38.525291+00:00 19994330.290254354477 27869999.999950964004 262864330.290201634169 1 60380.581707479 2024-03-11T13:57:39.526163+00:00 19994330.290214478970 27869999.999997992069 262864330.290208786726 1 60380.581719040 2024-03-11T13:57:40.525050+00:00 19994330.290359325707 27870000.000000115484 262864330.290355741978 1 60380.581730716 2024-03-11T13:57:41.533846+00:00 19994330.290188785642 27870000.000050455332 262864330.290235549212 1 60380.581742208 2024-03-11T13:57:42.526801+00:00 19994330.290223944932 27870000.000034146011 262864330.290254414082 1 60380.581753857 2024-03-11T13:57:43.533287+00:00 19994330.290327150375 27870000.000000089407 262864330.290323555470 1 60380.581765541 2024-03-11T13:57:44.542741+00:00 19994330.290189821273 27869999.999966047704 262864330.290152192116 1 60380.581776986 2024-03-11T13:57:45.531599+00:00 19994330.290137354285 27870000.000007685274 262864330.290141344070 1 60380.581788567 2024-03-11T13:57:46.532192+00:00 19994330.290358684957 27869999.999991476536 262864330.290346473455 1 60380.581800107 2024-03-11T13:57:47.529290+00:00 19994330.290194243193 27870000.000020395964 262864330.290210932493 1 60380.581811706 2024-03-11T13:57:48.531357+00:00 19994330.290332943201 27869999.999984379858 262864330.290313631296 1 60380.581823262 2024-03-11T13:57:49.529854+00:00 19994330.290254641324 27869999.999993618578 262864330.290244579315 1 60380.581834838 2024-03-11T13:57:50.529999+00:00 19994330.290209468454 27869999.999931301922 262864330.290137082338 1 60380.581846392 2024-03-11T13:57:51.528234+00:00 19994330.290115028620 27870000.000052604824 262864330.290163934231 1 60380.581857926 2024-03-11T13:57:52.524820+00:00 19994330.290479648858 27870000.000005215406 262864330.290481179953 1 60380.581869740 2024-03-11T13:57:53.545545+00:00 19994330.290180549026 27869999.999994784594 262864330.290171623230 1 60380.581881111 2024-03-11T13:57:54.527988+00:00 19994330.290113300085 27870000.000028323382 262864330.290137916803 1 60380.581892616 2024-03-11T13:57:55.522036+00:00 19994330.290289618075 27869999.999983586371 262864330.290269494057 1 60380.581904221 2024-03-11T13:57:56.524696+00:00 19994330.290262065828 27870000.000002559274 262864330.290260940790 1 60380.581915846 2024-03-11T13:57:57.529078+00:00 19994330.290361564606 27869999.999954704195 262864330.290312558413 1 60380.581927358 2024-03-11T13:57:58.523739+00:00 19994330.290037538856 27869999.999927524477 262864330.289961367846 1 60380.581938914 2024-03-11T13:57:59.522195+00:00 19994330.290168624371 27869999.999969407916 262864330.290134340525 1 60380.581950570 2024-03-11T13:58:00.529258+00:00 19994330.290196973830 27870000.000032261014 262864330.290225535631 1 60380.581962548 2024-03-11T13:58:01.564180+00:00 19994330.290239419788 27870000.000002183020 262864330.290237903595 1 60380.581973700 2024-03-11T13:58:02.527687+00:00 19994330.290185555816 27870000.000016305596 262864330.290198147297 1 60380.581985238 2024-03-11T13:58:03.524515+00:00 19994330.290391821414 27870000.000029768795 262864330.290417909622 1 60380.581996788 2024-03-11T13:58:04.522453+00:00 19994330.290015596896 27870000.000039353967 262864330.290051251650 1 60380.582008455 2024-03-11T13:58:05.530493+00:00 19994330.290103390813 27869999.999981641769 262864330.290081322193 1 60380.582019934 2024-03-11T13:58:06.522301+00:00 19994330.290338791907 27870000.000046562403 262864330.290381640196 1 60380.582031568 2024-03-11T13:58:07.527435+00:00 19994330.290256354958 27869999.999979533255 262864330.290232181549 1 60380.582043148 2024-03-11T13:58:08.527976+00:00 19994330.290428429842 27869999.999975886196 262864330.290400624275 1 60380.582054744 2024-03-11T13:58:09.529892+00:00 19994330.290338233113 27869999.999965399504 262864330.290299952030 1 60380.582066284 2024-03-11T13:58:10.526904+00:00 19994330.290067110211 27869999.999950833619 262864330.290014237165 1 60380.582077838 2024-03-11T13:58:11.525165+00:00 19994330.290066070855 27869999.999951019883 262864330.290013372898 1 60380.582089446 2024-03-11T13:58:12.528199+00:00 19994330.290281783789 27869999.999994914979 262864330.290272980928 1 60380.582100953 2024-03-11T13:58:13.522335+00:00 19994330.290333200246 27870000.000087574124 262864330.290417075157 1 60380.582112651 2024-03-11T13:58:14.533081+00:00 19994330.290242705494 27870000.000016562641 262864330.290255576372 1 60380.582124162 2024-03-11T13:58:15.527532+00:00 19994330.290488794446 27870000.000019602478 262864330.290504693985 1 60380.582135695 2024-03-11T13:58:16.524042+00:00 19994330.290158167481 27870000.000095676631 262864330.290250122547 1 60380.582147373 2024-03-11T13:58:17.533006+00:00 19994330.290288746357 27870000.000024467707 262864330.290309518576 1 60380.582158818 2024-03-11T13:58:18.521907+00:00 19994330.290314394981 27869999.999973453581 262864330.290284156799 1 60380.582170390 2024-03-11T13:58:19.521652+00:00 19994330.290352050215 27870000.000009819865 262864330.290358185768 1 60380.582181993 2024-03-11T13:58:20.524209+00:00 19994330.289858702570 27869999.999985419214 262864330.289840430021 1 60380.582193543 2024-03-11T13:58:21.522106+00:00 19994330.290416631848 27869999.999994564801 262864330.290407508612 1 60380.582205247 2024-03-11T13:58:22.533368+00:00 19994330.290268238634 27869999.999936565757 262864330.290201127529 1 60380.582216733 2024-03-11T13:58:23.525698+00:00 19994330.290367983282 27870000.000056065619 262864330.290420353413 1 60380.582228295 2024-03-11T13:58:24.524673+00:00 19994330.290007121861 27869999.999991804361 262864330.289995223284 1 60380.582239862 2024-03-11T13:58:25.524072+00:00 19994330.290411144495 27870000.000019863248 262864330.290427297354 1 60380.582251432 2024-03-11T13:58:26.523759+00:00 19994330.290094092488 27869999.999957278371 262864330.290047645569 1 60380.582262984 2024-03-11T13:58:27.521779+00:00 19994330.290272101760 27869999.999979786575 262864330.290248215199 1 60380.582274563 2024-03-11T13:58:28.522232+00:00 19994330.290152374655 27869999.999987814575 262864330.290136486292 1 60380.582286125 2024-03-11T13:58:29.521178+00:00 19994330.290276706219 27869999.999987751245 262864330.290260761976 1 60380.582297705 2024-03-11T13:58:30.521670+00:00 19994330.290249507874 27869999.999989893287 262864330.290235698223 1 60380.582309277 2024-03-11T13:58:31.521562+00:00 19994330.290036637336 27869999.999984242022 262864330.290017187595 1 60380.582320864 2024-03-11T13:58:32.522629+00:00 19994330.290323022753 27869999.999975364655 262864330.290294677019 1 60380.582332470 2024-03-11T13:58:33.525377+00:00 19994330.290080476552 27870000.000046517700 262864330.290123313665 1 60380.582344018 2024-03-11T13:58:34.523175+00:00 19994330.290350388736 27870000.000043656677 262864330.290390342474 1 60380.582355561 2024-03-11T13:58:35.520423+00:00 19994330.290326122195 27869999.999989602715 262864330.290312021971 1 60380.582367143 2024-03-11T13:58:36.521123+00:00 19994330.290245510638 27869999.999995205551 262864330.290237009525 1 60380.582378726 2024-03-11T13:58:37.521939+00:00 19994330.290147949010 27869999.999955598265 262864330.290099859238 1 60380.582390292 2024-03-11T13:58:38.521222+00:00 19994330.290395699441 27870000.000028327107 262864330.290420323610 1 60380.582401877 2024-03-11T13:58:39.522153+00:00 19994330.289966776967 27869999.999970596284 262864330.289933681488 1 60380.582413455 2024-03-11T13:58:40.522467+00:00 19994330.290235791355 27869999.999992702156 262864330.290224790573 1 60380.582425049 2024-03-11T13:58:41.524243+00:00 19994330.290448978543 27869999.999994620681 262864330.290439903736 1 60380.582436590 2024-03-11T13:58:42.521420+00:00 19994330.290075335652 27869999.999926455319 262864330.289998084307 1 60380.582448176 2024-03-11T13:58:43.522415+00:00 19994330.290266279131 27869999.999970335513 262864330.290232926607 1 60380.582459772 2024-03-11T13:58:44.524268+00:00 19994330.290190394968 27870000.000014606863 262864330.290201306343 1 60380.582471384 2024-03-11T13:58:45.527560+00:00 19994330.290304191411 27870000.000083666295 262864330.290384143591 1 60380.582482938 2024-03-11T13:58:46.525855+00:00 19994330.290257133543 27869999.999972753227 262864330.290226191282 1 60380.582494568 2024-03-11T13:58:47.530645+00:00 19994330.290479991585 27870000.000051692128 262864330.290527969599 1 60380.582506173 2024-03-11T13:58:48.533350+00:00 19994330.290167842060 27869999.999969337136 262864330.290133476257 1 60380.582517754 2024-03-11T13:58:49.533918+00:00 19994330.290093000978 27870000.000029407442 262864330.290118724108 1 60380.582529379 2024-03-11T13:58:50.538299+00:00 19994330.290326669812 27870000.000016137958 262864330.290339112282 1 60380.582540870 2024-03-11T13:58:51.531149+00:00 19994330.290270958096 27869999.999989785254 262864330.290257036686 1 60380.582552375 2024-03-11T13:58:52.525174+00:00 19994330.290356442332 27870000.000021416694 262864330.290374159813 1 60380.582564074 2024-03-11T13:58:53.536009+00:00 19994330.290082063526 27869999.999948740005 262864330.290027111769 1 60380.582575536 2024-03-11T13:58:54.526313+00:00 19994330.290267001837 27869999.999987863004 262864330.290251165628 1 60380.582587196 2024-03-11T13:58:55.533709+00:00 19994330.290164001286 27870000.000001184642 262864330.290161490440 1 60380.582598651 2024-03-11T13:58:56.523415+00:00 19994330.290194366127 27870000.000005953014 262864330.290196627378 1 60380.582610274 2024-03-11T13:58:57.527688+00:00 19994330.290222752839 27870000.000031527132 262864330.290250599384 1 60380.582621878 2024-03-11T13:58:58.530229+00:00 19994330.290286272764 27869999.999994717538 262864330.290277302265 1 60380.582633412 2024-03-11T13:58:59.526761+00:00 19994330.290305845439 27869999.999998435378 262864330.290300607681 1 60380.582644985 2024-03-11T13:59:00.526723+00:00 19994330.290260035545 27870000.000024721026 262864330.290281087160 1 60380.582656611 2024-03-11T13:59:01.531172+00:00 19994330.290460180491 27869999.999981261790 262864330.290437728167 1 60380.582668082 2024-03-11T13:59:02.522250+00:00 19994330.290051769465 27869999.999957453460 262864330.290005505085 1 60380.582679689 2024-03-11T13:59:03.525174+00:00 19994330.290208555758 27869999.999989546835 262864330.290194392204 1 60380.582691263 2024-03-11T13:59:04.525110+00:00 19994330.290064528584 27869999.999995373189 262864330.290056228638 1 60380.582702789 2024-03-11T13:59:05.520949+00:00 19994330.290551695973 27869999.999982446432 262864330.290530443192 1 60380.582714362 2024-03-11T13:59:06.520858+00:00 19994330.290262974799 27870000.000023312867 262864330.290282577276 1 60380.582725924 2024-03-11T13:59:07.519774+00:00 19994330.290175396949 27870000.000002324581 262864330.290174037218 1 60380.582737486 2024-03-11T13:59:08.518795+00:00 19994330.290150709450 27870000.000001415610 262864330.290148437023 1 60380.582749144 2024-03-11T13:59:09.526036+00:00 19994330.290160141885 27870000.000047948211 262864330.290204405785 1 60380.582760673 2024-03-11T13:59:10.522194+00:00 19994330.290224336088 27869999.999976236373 262864330.290196895599 1 60380.582772276 2024-03-11T13:59:11.524623+00:00 19994330.290377046913 27870000.000001341105 262864330.290374696255 1 60380.582783844 2024-03-11T13:59:12.524167+00:00 19994330.290255144238 27869999.999995470047 262864330.290246903896 1 60380.582795447 2024-03-11T13:59:13.526634+00:00 19994330.290259767324 27869999.999962851405 262864330.290218949318 1 60380.582807088 2024-03-11T13:59:14.532451+00:00 19994330.290175024420 27869999.999979123473 262864330.290150463581 1 60380.582818673 2024-03-11T13:59:15.533333+00:00 19994330.290093999356 27869999.999981343746 262864330.290071636438 1 60380.582830250 2024-03-11T13:59:16.533614+00:00 19994330.290302455425 27869999.999942962080 262864330.290241718292 1 60380.582841829 2024-03-11T13:59:17.534084+00:00 19994330.290403343737 27870000.000007733703 262864330.290407389402 1 60380.582853475 2024-03-11T13:59:18.540191+00:00 19994330.290360394865 27869999.999967664480 262864330.290324360132 1 60380.582864987 2024-03-11T13:59:19.534844+00:00 19994330.290244042873 27870000.000013902783 262864330.290254235268 1 60380.582876448 2024-03-11T13:59:20.525061+00:00 19994330.290020875633 27870000.000011336058 262864330.290028512478 1 60380.582888134 2024-03-11T13:59:21.534796+00:00 19994330.290091261268 27869999.999973390251 262864330.290060937405 1 60380.582899672 2024-03-11T13:59:22.531686+00:00 19994330.290327012539 27870000.000025346875 262864330.290348649025 1 60380.582911244 2024-03-11T13:59:23.531474+00:00 19994330.290144521743 27869999.999986197799 262864330.290127038956 1 60380.582922845 2024-03-11T13:59:24.533823+00:00 19994330.290260914713 27869999.999976538122 262864330.290233761072 1 60380.582934339 2024-03-11T13:59:25.526841+00:00 19994330.290244031698 27869999.999989654869 262864330.290230005980 1 60380.582945979 2024-03-11T13:59:26.532578+00:00 19994330.290430992842 27869999.999971464276 262864330.290398746729 1 60380.582957605 2024-03-11T13:59:27.537114+00:00 19994330.290112737566 27869999.999953407794 262864330.290062457323 1 60380.582969198 2024-03-11T13:59:28.538747+00:00 19994330.290349464864 27870000.000000972301 262864330.290346741676 1 60380.582980717 2024-03-11T13:59:29.533915+00:00 19994330.290218658745 27870000.000018056482 262864330.290233016014 1 60380.582992272 2024-03-11T13:59:30.532262+00:00 19994330.290426358581 27870000.000035334378 262864330.290458023548 1 60380.583003948 2024-03-11T13:59:31.541052+00:00 19994330.290221735835 27870000.000047270209 262864330.290265321732 1 60380.583015403 2024-03-11T13:59:32.530797+00:00 19994330.290060907602 27870000.000008177012 262864330.290065377951 1 60380.583026936 2024-03-11T13:59:33.527314+00:00 19994330.290319014341 27870000.000027969480 262864330.290343284607 1 60380.583038636 2024-03-11T13:59:34.538201+00:00 19994330.290191248059 27869999.999984018505 262864330.290171563625 1 60380.583050167 2024-03-11T13:59:35.534405+00:00 19994330.290136985481 27869999.999986045063 262864330.290119349957 1 60380.583061772 2024-03-11T13:59:36.537095+00:00 19994330.290084823966 27869999.999960418791 262864330.290041565895 1 60380.583073382 2024-03-11T13:59:37.540175+00:00 19994330.290272030979 27869999.999951999635 262864330.290220320225 1 60380.583084730 2024-03-11T13:59:38.520605+00:00 19994330.290244746953 27870000.000011689961 262864330.290252745152 1 60380.583096358 2024-03-11T13:59:39.525302+00:00 19994330.290248807520 27869999.999981459230 262864330.290226578712 1 60380.583108026 2024-03-11T13:59:40.533419+00:00 19994330.290176272392 27870000.000018112361 262864330.290190696716 1 60380.583119673 2024-03-11T13:59:41.539707+00:00 19994330.290427342057 27870000.000061050057 262864330.290484666824 1 60380.583131031 2024-03-11T13:59:42.521070+00:00 19994330.290292434394 27869999.999999966472 262864330.290288716555 1 60380.583142675 2024-03-11T13:59:43.527139+00:00 19994330.290341757238 27870000.000013995916 262864330.290352076292 1 60380.583154284 2024-03-11T13:59:44.530168+00:00 19994330.290357004851 27869999.999968610704 262864330.290321916342 1 60380.583166067 2024-03-11T13:59:45.548178+00:00 19994330.290146466345 27870000.000003706664 262864330.290146470070 1 60380.583177401 2024-03-11T13:59:46.527469+00:00 19994330.290169853717 27869999.999992527068 262864330.290158689022 1 60380.583188998 2024-03-11T13:59:47.529441+00:00 19994330.290232468396 27869999.999946556985 262864330.290175348520 1 60380.583200682 2024-03-11T13:59:48.538939+00:00 19994330.290229488164 27869999.999984726310 262864330.290210545063 1 60380.583212177 2024-03-11T13:59:49.532091+00:00 19994330.290269941092 27869999.999961078167 262864330.290227323771 1 60380.583223718 2024-03-11T13:59:50.529231+00:00 19994330.290344368666 27870000.000026870519 262864330.290367543697 1 60380.583235188 2024-03-11T13:59:51.520279+00:00 19994330.290378335863 27870000.000035315752 262864330.290409952402 1 60380.583246848 2024-03-11T13:59:52.527630+00:00 19994330.290030725300 27870000.000017769635 262864330.290044784546 1 60380.583258362 2024-03-11T13:59:53.522489+00:00 19994330.290488731116 27869999.999974280596 262864330.290459305048 1 60380.583270052 2024-03-11T13:59:54.532527+00:00 19994330.290150117129 27870000.000031601638 262864330.290178000927 1 60380.583281629 2024-03-11T13:59:55.532759+00:00 19994330.290386687964 27869999.999977532774 262864330.290360510349 1 60380.583293186 2024-03-11T13:59:56.531254+00:00 19994330.290005546063 27869999.999974016100 262864330.289975851774 1 60380.583304715 2024-03-11T13:59:57.527426+00:00 19994330.290362481028 27869999.999953117222 262864330.290311902761 1 60380.583316409 2024-03-11T13:59:58.537707+00:00 19994330.290008455515 27869999.999954607338 262864330.289959371090 1 60380.583327933 2024-03-11T13:59:59.533378+00:00 19994330.290246073157 27870000.000030860305 262864330.290273249149 1 60380.583339449 2024-03-11T14:00:00.528416+00:00 19994330.290048543364 27869999.999954842031 262864330.289999693632 1 60380.583351090 2024-03-11T14:00:01.534173+00:00 19994330.290438495576 27869999.999994855374 262864330.290429651737 1 60380.583362646 2024-03-11T14:00:02.532633+00:00 19994330.290286798030 27870000.000014077872 262864330.290297180414 1 60380.583374207 2024-03-11T14:00:03.531532+00:00 19994330.290251202881 27870000.000019978732 262864330.290267467499 1 60380.583385725 2024-03-11T14:00:04.526607+00:00 19994330.290424849838 27870000.000077538192 262864330.290498703718 1 60380.583397377 2024-03-11T14:00:05.533394+00:00 19994330.290005356073 27869999.999991584569 262864330.289993256330 1 60380.583408961 2024-03-11T14:00:06.534194+00:00 19994330.290401291102 27869999.999985504895 262864330.290383100510 1 60380.583420527 2024-03-11T14:00:07.533543+00:00 19994330.290076013654 27869999.999939542264 262864330.290011852980 1 60380.583432106 2024-03-11T14:00:08.534002+00:00 19994330.290280532092 27869999.999985858798 262864330.290262699127 1 60380.583443618 2024-03-11T14:00:09.528586+00:00 19994330.290333088487 27870000.000010121614 262864330.290339529514 1 60380.583455170 2024-03-11T14:00:10.526657+00:00 19994330.290353626013 27869999.999962735921 262864330.290312677622 1 60380.583466739 2024-03-11T14:00:11.526280+00:00 19994330.290392231196 27869999.999957978725 262864330.290346503258 1 60380.583478373 2024-03-11T14:00:12.531454+00:00 19994330.290267530829 27870000.000035122037 262864330.290298938751 1 60380.583489984 2024-03-11T14:00:13.534609+00:00 19994330.290179610252 27870000.000049088150 262864330.290224999189 1 60380.583501451 2024-03-11T14:00:14.525367+00:00 19994330.290259681642 27870000.000034343451 262864330.290290325880 1 60380.583512987 2024-03-11T14:00:15.522084+00:00 19994330.290112454444 27869999.999994505197 262864330.290103286505 1 60380.583524595 2024-03-11T14:00:16.525012+00:00 19994330.290262296796 27870000.000047061592 262864330.290305674076 1 60380.583536158 2024-03-11T14:00:17.524087+00:00 19994330.290424715728 27869999.999948754907 262864330.290369749069 1 60380.583548698 2024-03-11T14:00:18.607482+00:00 19994330.290114808828 27869999.999992039055 262864330.290103167295 1 60380.583559314 2024-03-11T14:00:19.524753+00:00 19994330.290221732110 27869999.999985206872 262864330.290203243494 1 60380.583570879 2024-03-11T14:00:20.523935+00:00 19994330.290176983923 27869999.999980349094 262864330.290153652430 1 60380.583582452 2024-03-11T14:00:21.523813+00:00 19994330.289938785136 27869999.999959856272 262864330.289894938469 1 60380.583594007 2024-03-11T14:00:22.522210+00:00 19994330.290400724858 27870000.000015329570 262864330.290412336588 1 60380.583605587 2024-03-11T14:00:23.522655+00:00 19994330.290285974741 27870000.000027630478 262864330.290309906006 1 60380.583617176 2024-03-11T14:00:24.523983+00:00 19994330.290055628866 27870000.000032912940 262864330.290084838867 1 60380.583628783 2024-03-11T14:00:25.526874+00:00 19994330.290288515389 27869999.999969001859 262864330.290253818035 1 60380.583640299 2024-03-11T14:00:26.521795+00:00 19994330.290173683316 27870000.000071376562 262864330.290241360664 1 60380.583651934 2024-03-11T14:00:27.527115+00:00 19994330.290157750249 27869999.999968789518 262864330.290122866631 1 60380.583663477 2024-03-11T14:00:28.524367+00:00 19994330.290357809514 27870000.000005658716 262864330.290359765291 1 60380.583675014 2024-03-11T14:00:29.521219+00:00 19994330.290284588933 27869999.999986380339 262864330.290267288685 1 60380.583686628 2024-03-11T14:00:30.524653+00:00 19994330.290305580944 27869999.999994490296 262864330.290296375751 1 60380.583698257 2024-03-11T14:00:31.529446+00:00 19994330.290352929384 27869999.999963179231 262864330.290312409401 1 60380.583709734 2024-03-11T14:00:32.521057+00:00 19994330.290275983512 27869999.999970164150 262864330.290242463350 1 60380.583721334 2024-03-11T14:00:33.523266+00:00 19994330.290272291750 27869999.999973129481 262864330.290241718292 1 60380.583732893 2024-03-11T14:00:34.521953+00:00 19994330.290027230978 27870000.000054709613 262864330.290078252554 1 60380.583744469 2024-03-11T14:00:35.522122+00:00 19994330.290414411575 27870000.000029131770 262864330.290439873934 1 60380.583756024 2024-03-11T14:00:36.520457+00:00 19994330.290137395263 27870000.000016514212 262864330.290150225163 1 60380.583767605 2024-03-11T14:00:37.521116+00:00 19994330.290370915085 27870000.000021900982 262864330.290389120579 1 60380.583779339 2024-03-11T14:00:38.534911+00:00 19994330.289967715740 27870000.000004313886 262864330.289968341589 1 60380.583790766 2024-03-11T14:00:39.522179+00:00 19994330.290326606482 27869999.999995514750 262864330.290318429470 1 60380.583802416 2024-03-11T14:00:40.528716+00:00 19994330.290184274316 27869999.999961644411 262864330.290142238140 1 60380.583813941 2024-03-11T14:00:41.524508+00:00 19994330.290354222059 27869999.999963860959 262864330.290314376354 1 60380.583825480 2024-03-11T14:00:42.521470+00:00 19994330.290222372860 27870000.000005636364 262864330.290224313736 1 60380.583837082 2024-03-11T14:00:43.523875+00:00 19994330.290078364313 27869999.999991327524 262864330.290066003799 1 60380.583848658 2024-03-11T14:00:44.524080+00:00 19994330.290333144367 27870000.000017847866 262864330.290347307920 1 60380.583860283 2024-03-11T14:00:45.528423+00:00 19994330.290012449026 27869999.999992236495 262864330.290001004934 1 60380.583871813 2024-03-11T14:00:46.524618+00:00 19994330.290402144194 27870000.000065460801 262864330.290463894606 1 60380.583883438 2024-03-11T14:00:47.529069+00:00 19994330.290330763906 27869999.999994691461 262864330.290321767330 1 60380.583894917 2024-03-11T14:00:48.520854+00:00 19994330.290375757962 27870000.000015508384 262864330.290387570858 1 60380.583906509 2024-03-11T14:00:49.522375+00:00 19994330.290151059628 27869999.999987378716 262864330.290134727955 1 60380.583918088 2024-03-11T14:00:50.522792+00:00 19994330.290069870651 27870000.000004101545 262864330.290070295334 1 60380.583929637 2024-03-11T14:00:51.520652+00:00 19994330.290288060904 27870000.000017140061 262864330.290301501751 1 60380.583941211 2024-03-11T14:00:52.520632+00:00 19994330.290170066059 27869999.999971147627 262864330.290137529373 1 60380.583952792 2024-03-11T14:00:53.521224+00:00 19994330.290160905570 27869999.999980211258 262864330.290137410164 1 60380.583964406 2024-03-11T14:00:54.524643+00:00 19994330.290102612227 27869999.999989915639 262864330.290088832378 1 60380.583976013 2024-03-11T14:00:55.527498+00:00 19994330.290257129818 27870000.000002115965 262864330.290255546570 1 60380.583987514 2024-03-11T14:00:56.521270+00:00 19994330.290207907557 27870000.000011838973 262864330.290216028690 1 60380.583999182 2024-03-11T14:00:57.529322+00:00 19994330.290224350989 27870000.000010352582 262864330.290230989456 1 60380.584010813 2024-03-11T14:00:58.534299+00:00 19994330.290357705206 27870000.000058997422 262864330.290413022041 1 60380.584022351 2024-03-11T14:00:59.531133+00:00 19994330.290218878537 27869999.999987188727 262864330.290202379227 1 60380.584033996 2024-03-11T14:01:00.537297+00:00 19994330.290405016392 27869999.999975044280 262864330.290376365185 1 60380.584045510 2024-03-11T14:01:01.532085+00:00 19994330.290352791548 27869999.999971181154 262864330.290320277214 1 60380.584056986 2024-03-11T14:01:02.523626+00:00 19994330.290079861879 27869999.999954707921 262864330.290030866861 1 60380.584068579 2024-03-11T14:01:03.525188+00:00 19994330.290240228176 27870000.000003486872 262864330.290240019560 1 60380.584080107 2024-03-11T14:01:04.521207+00:00 19994330.290430307388 27870000.000006936491 262864330.290433555841 1 60380.584091729 2024-03-11T14:01:05.525407+00:00 19994330.290122102946 27869999.999955121428 262864330.290073513985 1 60380.584103263 2024-03-11T14:01:06.521935+00:00 19994330.290329799056 27870000.000079754740 262864330.290405869484 1 60380.584114926 2024-03-11T14:01:07.529651+00:00 19994330.290373317897 27869999.999986328185 262864330.290355950594 1 60380.584126414 2024-03-11T14:01:08.522162+00:00 19994330.290131941438 27870000.000016272068 262864330.290144503117 1 60380.584138029 2024-03-11T14:01:09.525688+00:00 19994330.290477450937 27870000.000032268465 262864330.290506035089 1 60380.584149576 2024-03-11T14:01:10.523354+00:00 19994330.290230490267 27870000.000053197145 262864330.290279984474 1 60380.584161145 2024-03-11T14:01:11.522923+00:00 19994330.290150571615 27870000.000003952533 262864330.290150851011 1 60380.584172748 2024-03-11T14:01:12.525378+00:00 19994330.290217041969 27869999.999971911311 262864330.290185272694 1 60380.584184341 2024-03-11T14:01:13.527029+00:00 19994330.290088690817 27870000.000005420297 262864330.290090411901 1 60380.584195849 2024-03-11T14:01:14.521330+00:00 19994330.290313031524 27870000.000002611428 262864330.290311962366 1 60380.584207413 2024-03-11T14:01:15.520455+00:00 19994330.290208280087 27870000.000004556030 262864330.290209144354 1 60380.584218998 2024-03-11T14:01:16.521395+00:00 19994330.290504418314 27870000.000004075468 262864330.290504813194 1 60380.584230571 2024-03-11T14:01:17.521321+00:00 19994330.290326263756 27870000.000014465302 262864330.290337026119 1 60380.584242175 2024-03-11T14:01:18.523918+00:00 19994330.290208347142 27870000.000020872802 262864330.290225505829 1 60380.584253709 2024-03-11T14:01:19.520473+00:00 19994330.290165401995 27869999.999997992069 262864330.290159702301 1 60380.584265283 2024-03-11T14:01:20.520480+00:00 19994330.290369454771 27870000.000004097819 262864330.290369868279 1 60380.584276880 2024-03-11T14:01:21.522420+00:00 19994330.290435791016 27870000.000026777387 262864330.290458858013 1 60380.584288464 2024-03-11T14:01:22.523325+00:00 19994330.290259499103 27870000.000007085502 262864330.290262907743 1 60380.584300085 2024-03-11T14:01:23.527318+00:00 19994330.290190957487 27869999.999959629029 262864330.290146887302 1 60380.584311579 2024-03-11T14:01:24.520410+00:00 19994330.290151234716 27869999.999969229102 262864330.290116786957 1 60380.584323185 2024-03-11T14:01:25.523151+00:00 19994330.290363397449 27869999.999994672835 262864330.290354371071 1 60380.584334720 2024-03-11T14:01:26.519823+00:00 19994330.290123019367 27869999.999942839146 262864330.290062159300 1 60380.584346293 2024-03-11T14:01:27.519741+00:00 19994330.290202755481 27869999.999986801296 262864330.290185868740 1 60380.584357895 2024-03-11T14:01:28.522132+00:00 19994330.290381763130 27869999.999992199242 262864330.290370255709 1 60380.584369484 2024-03-11T14:01:29.523458+00:00 19994330.290171343833 27870000.000008080155 262864330.290175735950 1 60380.584381025 2024-03-11T14:01:30.520557+00:00 19994330.290389042348 27870000.000045076013 262864330.290430396795 1 60380.584392600 2024-03-11T14:01:31.520600+00:00 19994330.290199123323 27870000.000044722110 262864330.290240168571 1 60380.584404177 2024-03-11T14:01:32.520904+00:00 19994330.290392935276 27870000.000024296343 262864330.290413528681 1 60380.584415786 2024-03-11T14:01:33.523854+00:00 19994330.290195532143 27870000.000038355589 262864330.290230184793 1 60380.584427319 2024-03-11T14:01:34.520305+00:00 19994330.290262207389 27869999.999993324280 262864330.290251851082 1 60380.584438924 2024-03-11T14:01:35.523033+00:00 19994330.290402609855 27869999.999956756830 262864330.290355682373 1 60380.584450533 2024-03-11T14:01:36.526011+00:00 19994330.290119152516 27869999.999971762300 262864330.290087193251 1 60380.584462083 2024-03-11T14:01:37.524001+00:00 19994330.290395844728 27870000.000008169562 262864330.290400326252 1 60380.584473644 2024-03-11T14:01:38.522862+00:00 19994330.290146306157 27869999.999992020428 262864330.290134608746 1 60380.584485210 2024-03-11T14:01:39.522180+00:00 19994330.290375541896 27870000.000054564327 262864330.290426403284 1 60380.584496807 2024-03-11T14:01:40.524104+00:00 19994330.290064148605 27869999.999969650060 262864330.290030121803 1 60380.584508359 2024-03-11T14:01:41.522227+00:00 19994330.290129940957 27870000.000051587820 262864330.290177822113 1 60380.584519928 2024-03-11T14:01:42.521769+00:00 19994330.290332883596 27870000.000025816262 262864330.290354996920 1 60380.584531536 2024-03-11T14:01:43.524713+00:00 19994330.290256850421 27869999.999998237938 262864330.290251404047 1 60380.584543088 2024-03-11T14:01:44.522766+00:00 19994330.290289640427 27869999.999989230186 262864330.290275186300 1 60380.584554684 2024-03-11T14:01:45.524751+00:00 19994330.290342241526 27869999.999999966472 262864330.290338516235 1 60380.584566232 2024-03-11T14:01:46.522430+00:00 19994330.290192034096 27869999.999957483262 262864330.290145814419 1 60380.584577819 2024-03-11T14:01:47.523611+00:00 19994330.290064003319 27869999.999986559153 262864330.290046870708 1 60380.584589358 2024-03-11T14:01:48.520525+00:00 19994330.290413886309 27869999.999981716275 262864330.290391892195 1 60380.584600931 2024-03-11T14:01:49.520407+00:00 19994330.290233168751 27870000.000012878329 262864330.290242344141 1 60380.584612507 2024-03-11T14:01:50.520643+00:00 19994330.290163047612 27870000.000034302473 262864330.290193647146 1 60380.584624097 2024-03-11T14:01:51.521981+00:00 19994330.290316566825 27870000.000041902065 262864330.290354788303 1 60380.584635710 2024-03-11T14:01:52.525371+00:00 19994330.290340561420 27869999.999992914498 262864330.290329784155 1 60380.584647326 2024-03-11T14:01:53.528992+00:00 19994330.290274459869 27869999.999988786876 262864330.290259569883 1 60380.584658880 2024-03-11T14:01:54.527225+00:00 19994330.290507204831 27870000.000043574721 262864330.290547072887 1 60380.584670464 2024-03-11T14:01:55.528070+00:00 19994330.290039628744 27869999.999993111938 262864330.290029048920 1 60380.584682099 2024-03-11T14:01:56.533299+00:00 19994330.290334731340 27870000.000020932406 262864330.290351957083 1 60380.584693728 2024-03-11T14:01:57.538066+00:00 19994330.290413621813 27869999.999902248383 262864330.290312170982 1 60380.584705128 2024-03-11T14:01:58.523091+00:00 19994330.290097218007 27870000.000011261553 262864330.290104776621 1 60380.584716792 2024-03-11T14:01:59.530862+00:00 19994330.290210381150 27869999.999969683588 262864330.290176391602 1 60380.584728464 2024-03-11T14:02:00.539279+00:00 19994330.290181815624 27870000.000040765852 262864330.290218889713 1 60380.584739928 2024-03-11T14:02:01.529790+00:00 19994330.290235962719 27869999.999957341701 262864330.290189623833 1 60380.584751640 2024-03-11T14:02:02.541642+00:00 19994330.290245953947 27870000.000047959387 262864330.290290206671 1 60380.584763143 2024-03-11T14:02:03.535553+00:00 19994330.290271904320 27870000.000014860183 262864330.290283083916 1 60380.584774853 2024-03-11T14:02:04.547300+00:00 19994330.290477555245 27869999.999987713993 262864330.290461570024 1 60380.584786363 2024-03-11T14:02:05.541767+00:00 19994330.290158562362 27870000.000014845282 262864330.290169715881 1 60380.584797822 2024-03-11T14:02:06.531812+00:00 19994330.290385078639 27869999.999987013638 262864330.290368378162 1 60380.584809439 2024-03-11T14:02:07.535531+00:00 19994330.290134906769 27870000.000025950372 262864330.290157169104 1 60380.584821081 2024-03-11T14:02:08.541383+00:00 19994330.290392957628 27869999.999929696321 262864330.290318965912 1 60380.584832460 2024-03-11T14:02:09.524502+00:00 19994330.289977468550 27869999.999969568104 262864330.289943337440 1 60380.584844209 2024-03-11T14:02:10.539677+00:00 19994330.290144897997 27869999.999984465539 262864330.290125668049 1 60380.584855577 2024-03-11T14:02:11.521901+00:00 19994330.290263388306 27869999.999981250614 262864330.290240943432 1 60380.584867343 2024-03-11T14:02:12.538413+00:00 19994330.290207359940 27870000.000072743744 262864330.290276408195 1 60380.584878885 2024-03-11T14:02:13.535663+00:00 19994330.290114954114 27870000.000001098961 262864330.290112376213 1 60380.584890301 2024-03-11T14:02:14.522033+00:00 19994330.290186401457 27870000.000009063631 262864330.290191769600 1 60380.584902012 2024-03-11T14:02:15.533838+00:00 19994330.290385339409 27869999.999999005347 262864330.290380656719 1 60380.584913562 2024-03-11T14:02:16.531759+00:00 19994330.290307708085 27869999.999977204949 262864330.290281206369 1 60380.584925085 2024-03-11T14:02:17.527368+00:00 19994330.290295533836 27870000.000006072223 262864330.290297925472 1 60380.584936657 2024-03-11T14:02:18.527212+00:00 19994330.290280312300 27869999.999978009611 262864330.290254622698 1 60380.584948231 2024-03-11T14:02:19.527182+00:00 19994330.290402084589 27869999.999965455383 262864330.290363848209 1 60380.584959744 2024-03-11T14:02:20.521917+00:00 19994330.290122516453 27869999.999958209693 262864330.290077030659 1 60380.584971892 2024-03-11T14:02:21.571491+00:00 19994330.290428966284 27869999.999968752265 262864330.290394037962 1 60380.584982981 2024-03-11T14:02:22.529538+00:00 19994330.290089644492 27870000.000027228147 262864330.290113180876 1 60380.584994502 2024-03-11T14:02:23.524982+00:00 19994330.290304567665 27870000.000010360032 262864330.290311247110 1 60380.585006152 2024-03-11T14:02:24.531554+00:00 19994330.290313534439 27870000.000015851110 262864330.290325701237 1 60380.585017662 2024-03-11T14:02:25.525938+00:00 19994330.290404658765 27870000.000064227730 262864330.290465176105 1 60380.585029248 2024-03-11T14:02:26.527044+00:00 19994330.290223129094 27870000.000040709972 262864330.290260136127 1 60380.585040777 2024-03-11T14:02:27.523156+00:00 19994330.290209807456 27870000.000002816319 262864330.290208905935 1 60380.585052324 2024-03-11T14:02:28.520831+00:00 19994330.290416624397 27869999.999975368381 262864330.290388315916 1 60380.585063985 2024-03-11T14:02:29.528276+00:00 19994330.290097765625 27869999.999983794987 262864330.290077865124 1 60380.585075530 2024-03-11T14:02:30.525762+00:00 19994330.290063668042 27869999.999988503754 262864330.290048480034 1 60380.585087285 2024-03-11T14:02:31.541428+00:00 19994330.290036160499 27869999.999934654683 262864330.289967119694 1 60380.585099034 2024-03-11T14:02:32.556486+00:00 19994330.290154010057 27869999.999953813851 262864330.290104120970 1 60380.585110204 2024-03-11T14:02:33.521640+00:00 19994330.290312148631 27870000.000000689179 262864330.290309131145 1 60380.585121843 2024-03-11T14:02:34.527243+00:00 19994330.290094438940 27870000.000008035451 262864330.290098786354 1 60380.585133343 2024-03-11T14:02:35.520879+00:00 19994330.290098089725 27869999.999997768551 262864330.290092170238 1 60380.585144964 2024-03-11T14:02:36.524906+00:00 19994330.290382798761 27870000.000040754676 262864330.290419876575 1 60380.585156535 2024-03-11T14:02:37.524603+00:00 19994330.290172595531 27870000.000042960048 262864330.290211886168 1 60380.585168055 2024-03-11T14:02:38.519949+00:00 19994330.290328033268 27870000.000010315329 262864330.290334641933 1 60380.585179684 2024-03-11T14:02:39.524683+00:00 19994330.290137141943 27870000.000027690083 262864330.290161132812 1 60380.585191257 2024-03-11T14:02:40.524621+00:00 19994330.290093827993 27869999.999981272966 262864330.290071427822 1 60380.585202788 2024-03-11T14:02:41.520928+00:00 19994330.290016386658 27870000.000029969960 262864330.290042668581 1 60380.585214376 2024-03-11T14:02:42.522030+00:00 19994330.290499541909 27869999.999930843711 262864330.290426701307 1 60380.585225943 2024-03-11T14:02:43.521411+00:00 19994330.290142789483 27869999.999992422760 262864330.290131509304 1 60380.585237594 2024-03-11T14:02:44.528164+00:00 19994330.290066298097 27870000.000014025718 262864330.290076643229 1 60380.585249079 2024-03-11T14:02:45.520474+00:00 19994330.290388703346 27869999.999996788800 262864330.290381789207 1 60380.585260787 2024-03-11T14:02:46.531983+00:00 19994330.290084596723 27870000.000050794333 262864330.290131688118 1 60380.585272242 2024-03-11T14:02:47.521696+00:00 19994330.290312875062 27870000.000013217330 262864330.290322422981 1 60380.585283808 2024-03-11T14:02:48.520999+00:00 19994330.290499184281 27869999.999999709427 262864330.290495187044 1 60380.585295471 2024-03-11T14:02:49.528705+00:00 19994330.290141947567 27870000.000004358590 262864330.290142595768 1 60380.585306969 2024-03-11T14:02:50.522085+00:00 19994330.290279626846 27870000.000000879169 262864330.290276825428 1 60380.585318557 2024-03-11T14:02:51.523330+00:00 19994330.290135547519 27870000.000007998198 262864330.290139853954 1 60380.585330131 2024-03-11T14:02:52.523276+00:00 19994330.290253154933 27869999.999971061945 262864330.290220528841 1 60380.585341703 2024-03-11T14:02:53.523099+00:00 19994330.290309049189 27870000.000006038696 262864330.290311396122 1 60380.585353262 2024-03-11T14:02:54.521820+00:00 19994330.290323380381 27869999.999957270920 262864330.290276944637 1 60380.585364866 2024-03-11T14:02:55.524431+00:00 19994330.290382273495 27870000.000026658177 262864330.290405213833 1 60380.585376400 2024-03-11T14:02:56.520974+00:00 19994330.289962168783 27870000.000031229109 262864330.289989709854 1 60380.585387983 2024-03-11T14:02:57.521718+00:00 19994330.290280699730 27870000.000025443733 262864330.290302455425 1 60380.585399590 2024-03-11T14:02:58.524590+00:00 19994330.290240231901 27870000.000015627593 262864330.290252149105 1 60380.585411133 2024-03-11T14:02:59.521859+00:00 19994330.290376570076 27870000.000020083040 262864330.290392965078 1 60380.585422711 2024-03-11T14:03:00.522241+00:00 19994330.290092654526 27869999.999974183738 262864330.290063142776 1 60380.585434831 2024-03-11T14:03:01.569402+00:00 19994330.290238853544 27870000.000003214926 262864330.290238380432 1 60380.585445910 2024-03-11T14:03:02.526652+00:00 19994330.290090978146 27869999.999967474490 262864330.290054768324 1 60380.585457468 2024-03-11T14:03:03.525253+00:00 19994330.290354009718 27869999.999923761934 262864330.290274083614 1 60380.585468992 2024-03-11T14:03:04.520857+00:00 19994330.290215279907 27870000.000003743917 262864330.290215343237 1 60380.585480594 2024-03-11T14:03:05.523335+00:00 19994330.290310174227 27870000.000007506460 262864330.290313988924 1 60380.585492126 2024-03-11T14:03:06.519650+00:00 19994330.290444001555 27870000.000015918165 262864330.290456235409 1 60380.585503729 2024-03-11T14:03:07.522181+00:00 19994330.290198627859 27870000.000022217631 262864330.290217161179 1 60380.585515261 2024-03-11T14:03:08.518537+00:00 19994330.290213953704 27870000.000002376735 262864330.290212631226 1 60380.585526844 2024-03-11T14:03:09.519359+00:00 19994330.290335487574 27870000.000046573579 262864330.290378361940 1 60380.585538486 2024-03-11T14:03:10.525158+00:00 19994330.290282372385 27870000.000013004988 262864330.290291666985 1 60380.585550018 2024-03-11T14:03:11.521535+00:00 19994330.290055960417 27869999.999958969653 262864330.290011227131 1 60380.585561613 2024-03-11T14:03:12.523370+00:00 19994330.290335156024 27869999.999975766987 262864330.290307223797 1 60380.585573202 2024-03-11T14:03:13.524618+00:00 19994330.290279515088 27869999.999939162284 262864330.290214985609 1 60380.585584731 2024-03-11T14:03:14.520763+00:00 19994330.290233444422 27869999.999985691160 262864330.290215432644 1 60380.585596310 2024-03-11T14:03:15.521211+00:00 19994330.290288753808 27869999.999959588051 262864330.290244638920 1 60380.585607879 2024-03-11T14:03:16.520714+00:00 19994330.290183156729 27870000.000018019229 262864330.290197491646 1 60380.585619473 2024-03-11T14:03:17.522460+00:00 19994330.290337909013 27870000.000012554228 262864330.290346771479 1 60380.585631011 2024-03-11T14:03:18.519365+00:00 19994330.290265947580 27870000.000005718321 262864330.290267974138 1 60380.585642637 2024-03-11T14:03:19.523855+00:00 19994330.290222123265 27870000.000047929585 262864330.290266335011 1 60380.585654322 2024-03-11T14:03:20.533395+00:00 19994330.290260236710 27870000.000033006072 262864330.290289551020 1 60380.585665917 2024-03-11T14:03:21.535228+00:00 19994330.290267460048 27869999.999968308955 262864330.290232092142 1 60380.585677685 2024-03-11T14:03:22.551991+00:00 19994330.290080137551 27870000.000050660223 262864330.290127098560 1 60380.585688969 2024-03-11T14:03:23.526893+00:00 19994330.290228292346 27870000.000004962087 262864330.290229558945 1 60380.585700801 2024-03-11T14:03:24.549213+00:00 19994330.290279891342 27870000.000031299889 262864330.290307492018 1 60380.585712121 2024-03-11T14:03:25.527278+00:00 19994330.290212959051 27869999.999990168959 262864330.290199428797 1 60380.585723889 2024-03-11T14:03:26.544035+00:00 19994330.290021158755 27869999.999956481159 262864330.289973944426 1 60380.585735271 2024-03-11T14:03:27.527435+00:00 19994330.290280651301 27869999.999958552420 262864330.290235489607 1 60380.585746877 2024-03-11T14:03:28.530188+00:00 19994330.290287584066 27870000.000073894858 262864330.290357798338 1 60380.585758417 2024-03-11T14:03:29.527221+00:00 19994330.290588520467 27869999.999990023673 262864330.290574848652 1 60380.585769930 2024-03-11T14:03:30.521980+00:00 19994330.290246348828 27869999.999948941171 262864330.290191590786 1 60380.585781537 2024-03-11T14:03:31.524807+00:00 19994330.290159136057 27870000.000023558736 262864330.290178984404 1 60380.585793066 2024-03-11T14:03:32.520901+00:00 19994330.290321949869 27869999.999997809529 262864330.290316045284 1 60380.585804659 2024-03-11T14:03:33.522577+00:00 19994330.290199574083 27870000.000013075769 262864330.290208965540 1 60380.585816235 2024-03-11T14:03:34.522690+00:00 19994330.290248990059 27869999.999979499727 262864330.290224790573 1 60380.585827797 2024-03-11T14:03:35.521622+00:00 19994330.290400277823 27869999.999987754971 262864330.290384322405 1 60380.585839451 2024-03-11T14:03:36.528586+00:00 19994330.290374532342 27870000.000007018447 262864330.290377855301 1 60380.585850979 2024-03-11T14:03:37.524589+00:00 19994330.289917714894 27869999.999946735799 262864330.289860755205 1 60380.585862588 2024-03-11T14:03:38.527638+00:00 19994330.290280319750 27870000.000011447817 262864330.290288060904 1 60380.585874109 2024-03-11T14:03:39.522985+00:00 19994330.290269251913 27870000.000030551106 262864330.290296107531 1 60380.585885758 2024-03-11T14:03:40.529450+00:00 19994330.290179602802 27870000.000020023435 262864330.290195941925 1 60380.585897281 2024-03-11T14:03:41.525101+00:00 19994330.290160544217 27870000.000044703484 262864330.290201544762 1 60380.585908838 2024-03-11T14:03:42.523593+00:00 19994330.290349647403 27869999.999996706843 262864330.290342688560 1 60380.585920379 2024-03-11T14:03:43.520757+00:00 19994330.290015727282 27869999.999984573573 262864330.289996594191 1 60380.585931983 2024-03-11T14:03:44.523302+00:00 19994330.290542148054 27870000.000006396323 262864330.290544867516 1 60380.585943532 2024-03-11T14:03:45.521185+00:00 19994330.290213115513 27869999.999985601753 262864330.290195018053 1 60380.585955181 2024-03-11T14:03:46.527655+00:00 19994330.290125105530 27869999.999973256141 262864330.290094673634 1 60380.585966747 2024-03-11T14:03:47.526935+00:00 19994330.290318056941 27869999.999926742166 262864330.290241122246 1 60380.585978254 2024-03-11T14:03:48.521166+00:00 19994330.290285877883 27869999.999974243343 262864330.290256440639 1 60380.585989821 2024-03-11T14:03:49.520553+00:00 19994330.290184520185 27870000.000003028661 262864330.290183871984 1 60380.586001400 2024-03-11T14:03:50.520981+00:00 19994330.290119495243 27870000.000023532659 262864330.290139347315 1 60380.586012984 2024-03-11T14:03:51.521823+00:00 19994330.290157433599 27870000.000053800642 262864330.290207535028 1 60380.586024587 2024-03-11T14:03:52.524303+00:00 19994330.290321391076 27870000.000015493482 262864330.290333181620 1 60380.586036168 2024-03-11T14:03:53.524931+00:00 19994330.290211401880 27870000.000037085265 262864330.290244787931 1 60380.586047777 2024-03-11T14:03:54.527933+00:00 19994330.290186658502 27870000.000033553690 262864330.290216505527 1 60380.586059294 2024-03-11T14:03:55.523014+00:00 19994330.290405809879 27870000.000003360212 262864330.290405482054 1 60380.586070894 2024-03-11T14:03:56.525254+00:00 19994330.290283054113 27870000.000037174672 262864330.290316522121 1 60380.586082424 2024-03-11T14:03:57.521401+00:00 19994330.290075648576 27869999.999896507710 262864330.289968460798 1 60380.586094040 2024-03-11T14:03:58.525094+00:00 19994330.290247078985 27870000.000030320138 262864330.290273696184 1 60380.586105570 2024-03-11T14:03:59.521273+00:00 19994330.290133267641 27869999.999970864505 262864330.290100425482 1 60380.586117156 2024-03-11T14:04:00.522265+00:00 19994330.290035229176 27870000.000001601875 262864330.290033131838 1 60380.586129033 2024-03-11T14:04:01.548410+00:00 19994330.290307924151 27870000.000061154366 262864330.290365397930 1 60380.586140340 2024-03-11T14:04:02.525340+00:00 19994330.290305048227 27870000.000016137958 262864330.290317505598 1 60380.586151924 2024-03-11T14:04:03.526223+00:00 19994330.290254801512 27870000.000055316836 262864330.290306419134 1 60380.586163512 2024-03-11T14:04:04.527477+00:00 19994330.290014732629 27870000.000001098961 262864330.290012151003 1 60380.586175103 2024-03-11T14:04:05.528905+00:00 19994330.290302880108 27870000.000011641532 262864330.290310829878 1 60380.586186717 2024-03-11T14:04:06.532371+00:00 19994330.290161397308 27870000.000002171844 262864330.290159881115 1 60380.586198310 2024-03-11T14:04:07.534003+00:00 19994330.290266562253 27869999.999989170581 262864330.290252059698 1 60380.586209819 2024-03-11T14:04:08.528364+00:00 19994330.290385317057 27869999.999924570322 262864330.290306180716 1 60380.586221454 2024-03-11T14:04:09.533647+00:00 19994330.290141355246 27869999.999974634498 262864330.290112286806 1 60380.586232992 2024-03-11T14:04:10.530509+00:00 19994330.290375590324 27870000.000020440668 262864330.290392339230 1 60380.586244680 2024-03-11T14:04:11.540352+00:00 19994330.290587369353 27869999.999953940511 262864330.290537595749 1 60380.586256068 2024-03-11T14:04:12.524267+00:00 19994330.290037535131 27870000.000011347234 262864330.290045201778 1 60380.586267673 2024-03-11T14:04:13.526980+00:00 19994330.290433239192 27870000.000011842698 262864330.290441364050 1 60380.586279264 2024-03-11T14:04:14.528380+00:00 19994330.290303099900 27870000.000045299530 262864330.290344715118 1 60380.586290781 2024-03-11T14:04:15.523461+00:00 19994330.290273278952 27869999.999974187464 262864330.290243774652 1 60380.586302435 2024-03-11T14:04:16.530371+00:00 19994330.290177654475 27870000.000013202429 262864330.290187150240 1 60380.586313962 2024-03-11T14:04:17.526346+00:00 19994330.290350705385 27870000.000000018626 262864330.290347039700 1 60380.586325575 2024-03-11T14:04:18.529669+00:00 19994330.290313716978 27869999.999981164932 262864330.290291190147 1 60380.586337068 2024-03-11T14:04:19.522677+00:00 19994330.290347706527 27869999.999998044223 262864330.290342032909 1 60380.586348610 2024-03-11T14:04:20.519899+00:00 19994330.290242318064 27869999.999990824610 262864330.290229439735 1 60380.586360832 2024-03-11T14:04:21.575914+00:00 19994330.290070552379 27870000.000022962689 262864330.290089815855 1 60380.586371773 2024-03-11T14:04:22.521212+00:00 19994330.290300771594 27869999.999989852309 262864330.290286958218 1 60380.586383422 2024-03-11T14:04:23.527678+00:00 19994330.290313839912 27870000.000061988831 262864330.290372133255 1 60380.586394960 2024-03-11T14:04:24.524509+00:00 19994330.290551248938 27869999.999992642552 262864330.290540188551 1 60380.586406518 2024-03-11T14:04:25.523143+00:00 19994330.290246035904 27870000.000044565648 262864330.290286898613 1 60380.586418086 2024-03-11T14:04:26.522599+00:00 19994330.290276248008 27870000.000014737248 262864330.290287286043 1 60380.586429751 2024-03-11T14:04:27.530443+00:00 19994330.290314208716 27869999.999988328665 262864330.290298819542 1 60380.586441685 2024-03-11T14:04:28.561551+00:00 19994330.290126316249 27869999.999957129359 262864330.290079772472 1 60380.586453158 2024-03-11T14:04:29.552863+00:00 19994330.290085535496 27869999.999922513962 262864330.290004342794 1 60380.586464377 2024-03-11T14:04:30.522194+00:00 19994330.290300201625 27869999.999991346151 262864330.290287852287 1 60380.586475953 2024-03-11T14:04:31.522392+00:00 19994330.290408965200 27870000.000010989606 262864330.290416270494 1 60380.586487510 2024-03-11T14:04:32.520855+00:00 19994330.290326815099 27870000.000011302531 262864330.290334403515 1 60380.586499078 2024-03-11T14:04:33.520320+00:00 19994330.290168676525 27869999.999991036952 262864330.290156006813 1 60380.586510707 2024-03-11T14:04:34.525093+00:00 19994330.290322639048 27870000.000056143850 262864330.290375083685 1 60380.586522265 2024-03-11T14:04:35.523711+00:00 19994330.290297690779 27869999.999999709427 262864330.290293693542 1 60380.586533849 2024-03-11T14:04:36.524559+00:00 19994330.290161393583 27870000.000023059547 262864330.290180772543 1 60380.586545378 2024-03-11T14:04:37.520694+00:00 19994330.290374834090 27870000.000020638108 262864330.290391772985 1 60380.586557010 2024-03-11T14:04:38.525699+00:00 19994330.290265116841 27870000.000036761165 262864330.290298193693 1 60380.586568546 2024-03-11T14:04:39.522388+00:00 19994330.290578790009 27869999.999969817698 262864330.290544897318 1 60380.586580130 2024-03-11T14:04:40.523272+00:00 19994330.290158160031 27869999.999972101301 262864330.290126562119 1 60380.586591708 2024-03-11T14:04:41.523555+00:00 19994330.290390014648 27869999.999978009611 262864330.290364325047 1 60380.586603303 2024-03-11T14:04:42.525343+00:00 19994330.290289670229 27869999.999961361289 262864330.290247350931 1 60380.586614888 2024-03-11T14:04:43.526286+00:00 19994330.290142744780 27869999.999974507838 262864330.290113568306 1 60380.586626403 2024-03-11T14:04:44.521215+00:00 19994330.290306277573 27869999.999998003244 262864330.290300577879 1 60380.586637980 2024-03-11T14:04:45.521507+00:00 19994330.290132392198 27870000.000014182180 262864330.290142893791 1 60380.586649702 2024-03-11T14:04:46.534251+00:00 19994330.290452774614 27870000.000039674342 262864330.290488749743 1 60380.586661198 2024-03-11T14:04:47.527470+00:00 19994330.290133692324 27870000.000017344952 262864330.290147334337 1 60380.586672709 2024-03-11T14:04:48.522037+00:00 19994330.290211278945 27870000.000022865832 262864330.290230453014 1 60380.586684292 2024-03-11T14:04:49.522858+00:00 19994330.290225911885 27870000.000043407083 262864330.290265619755 1 60380.586695842 2024-03-11T14:04:50.520753+00:00 19994330.290242437273 27870000.000002000481 262864330.290240734816 1 60380.586707423 2024-03-11T14:04:51.521286+00:00 19994330.290053997189 27869999.999898869544 262864330.289949178696 1 60380.586719064 2024-03-11T14:04:52.527131+00:00 19994330.290393169969 27870000.000019222498 262864330.290408700705 1 60380.586730589 2024-03-11T14:04:53.522885+00:00 19994330.290124204010 27869999.999999605119 262864330.290120124817 1 60380.586742152 2024-03-11T14:04:54.521993+00:00 19994330.290225733072 27870000.000016186386 262864330.290238231421 1 60380.586753741 2024-03-11T14:04:55.523194+00:00 19994330.290181681514 27869999.999987710267 262864330.290165722370 1 60380.586765333 2024-03-11T14:04:56.524772+00:00 19994330.290402229875 27870000.000005066395 262864330.290403604507 1 60380.586776863 2024-03-11T14:04:57.520990+00:00 19994330.290160194039 27870000.000037830323 262864330.290194332600 1 60380.586788477 2024-03-11T14:04:58.524453+00:00 19994330.290206708014 27870000.000059265643 262864330.290262281895 1 60380.586800030 2024-03-11T14:04:59.522547+00:00 19994330.290257591754 27869999.999996010214 262864330.290249913931 1 60380.586811611 2024-03-11T14:05:00.523202+00:00 19994330.290283977985 27870000.000007387251 262864330.290287673473 1 60380.586823247 2024-03-11T14:05:01.528565+00:00 19994330.290391564369 27869999.999975714833 262864330.290363579988 1 60380.586834837 2024-03-11T14:05:02.529885+00:00 19994330.290144614875 27870000.000018391758 262864330.290159314871 1 60380.586846578 2024-03-11T14:05:03.544340+00:00 19994330.290027391165 27869999.999963134527 262864330.289986819029 1 60380.586858064 2024-03-11T14:05:04.536703+00:00 19994330.290335938334 27869999.999986514449 262864330.290318787098 1 60380.586869611 2024-03-11T14:05:05.534386+00:00 19994330.290435541421 27869999.999935347587 262864330.290367215872 1 60380.586881130 2024-03-11T14:05:06.529668+00:00 19994330.290132582188 27869999.999986421317 262864330.290115296841 1 60380.586892745 2024-03-11T14:05:07.533198+00:00 19994330.290386248380 27870000.000032864511 262864330.290415436029 1 60380.586904272 2024-03-11T14:05:08.529136+00:00 19994330.290297977626 27870000.000044140965 262864330.290338426828 1 60380.586915934 2024-03-11T14:05:09.536741+00:00 19994330.290275081992 27869999.999984316528 262864330.290255725384 1 60380.586927397 2024-03-11T14:05:10.527108+00:00 19994330.289908301085 27869999.999973651022 262864330.289878249168 1 60380.586939081 2024-03-11T14:05:11.536588+00:00 19994330.290257424116 27870000.000027239323 262864330.290280967951 1 60380.586950566 2024-03-11T14:05:12.528893+00:00 19994330.290267299861 27869999.999992247671 262864330.290255844593 1 60380.586962150 2024-03-11T14:05:13.529817+00:00 19994330.290207576007 27870000.000018164515 262864330.290222048759 1 60380.586973742 2024-03-11T14:05:14.531269+00:00 19994330.290144562721 27869999.999980252236 262864330.290121108294 1 60380.586985251 2024-03-11T14:05:15.525663+00:00 19994330.290291462094 27869999.999949160963 262864330.290236920118 1 60380.586996962 2024-03-11T14:05:16.537554+00:00 19994330.290379583836 27870000.000004522502 262864330.290380418301 1 60380.587008410 2024-03-11T14:05:17.526628+00:00 19994330.290420796722 27870000.000007592142 262864330.290424704552 1 60380.587020120 2024-03-11T14:05:18.538360+00:00 19994330.290361344814 27870000.000008214265 262864330.290365874767 1 60380.587031580 2024-03-11T14:05:19.528480+00:00 19994330.290474891663 27870000.000002883375 262864330.290474087000 1 60380.587043112 2024-03-11T14:05:20.524898+00:00 19994330.290022816509 27869999.999998457730 262864330.290017575026 1 60380.587054959 2024-03-11T14:05:21.548399+00:00 19994330.290211986750 27870000.000004984438 262864330.290213257074 1 60380.587066379 2024-03-11T14:05:22.535186+00:00 19994330.290250681341 27870000.000018741935 262864330.290265738964 1 60380.587077892 2024-03-11T14:05:23.529916+00:00 19994330.290230229497 27869999.999973054975 262864330.290199577808 1 60380.587089440 2024-03-11T14:05:24.527616+00:00 19994330.290420852602 27869999.999998271465 262864330.290415436029 1 60380.587100986 2024-03-11T14:05:25.525175+00:00 19994330.290077440441 27869999.999963946640 262864330.290037691593 1 60380.587112665 2024-03-11T14:05:26.534276+00:00 19994330.290451295674 27869999.999999709427 262864330.290447294712 1 60380.587124165 2024-03-11T14:05:27.527870+00:00 19994330.290119867772 27869999.999999653548 262864330.290115803480 1 60380.587135701 2024-03-11T14:05:28.524610+00:00 19994330.290128387511 27869999.999994490296 262864330.290119171143 1 60380.587147231 2024-03-11T14:05:29.520728+00:00 19994330.290574833751 27870000.000026453286 262864330.290597617626 1 60380.587158851 2024-03-11T14:05:30.524706+00:00 19994330.290040597320 27870000.000048249960 262864330.290085136890 1 60380.587170469 2024-03-11T14:05:31.528487+00:00 19994330.290398404002 27870000.000013541430 262864330.290408253670 1 60380.587181961 2024-03-11T14:05:32.521393+00:00 19994330.290190745145 27870000.000001944602 262864330.290188997984 1 60380.587193600 2024-03-11T14:05:33.527052+00:00 19994330.290104411542 27869999.999983306974 262864330.290084034204 1 60380.587205135 2024-03-11T14:05:34.523696+00:00 19994330.290169253945 27869999.999982047826 262864330.290147602558 1 60380.587216684 2024-03-11T14:05:35.521474+00:00 19994330.290091376752 27870000.000032499433 262864330.290120154619 1 60380.587228378 2024-03-11T14:05:36.531881+00:00 19994330.290290016681 27869999.999978289008 262864330.290264636278 1 60380.587239855 2024-03-11T14:05:37.523452+00:00 19994330.290296930820 27870000.000019367784 262864330.290312618017 1 60380.587251484 2024-03-11T14:05:38.528244+00:00 19994330.289971366525 27869999.999978840351 262864330.289946496487 1 60380.587262995 2024-03-11T14:05:39.522723+00:00 19994330.290305521339 27870000.000057157129 262864330.290358990431 1 60380.587274592 2024-03-11T14:05:40.524748+00:00 19994330.290236707777 27870000.000001329929 262864330.290234357119 1 60380.587286249 2024-03-11T14:05:41.531909+00:00 19994330.290218207985 27870000.000028841197 262864330.290243357420 1 60380.587297733 2024-03-11T14:05:42.524152+00:00 19994330.290108855814 27870000.000012017787 262864330.290117174387 1 60380.587309285 2024-03-11T14:05:43.522193+00:00 19994330.290342498571 27870000.000023338944 262864330.290362149477 1 60380.587320930 2024-03-11T14:05:44.528383+00:00 19994330.290481708944 27870000.000003512949 262864330.290481537580 1 60380.587332429 2024-03-11T14:05:45.521852+00:00 19994330.290220770985 27869999.999978426844 262864330.290195494890 1 60380.587344138 2024-03-11T14:05:46.533509+00:00 19994330.290190648288 27869999.999977111816 262864330.290164053440 1 60380.587355575 2024-03-11T14:05:47.521671+00:00 19994330.290136255324 27869999.999940358102 262864330.290072917938 1 60380.587367154 2024-03-11T14:05:48.522075+00:00 19994330.290138099343 27870000.000017877668 262864330.290152281523 1 60380.587378803 2024-03-11T14:05:49.528533+00:00 19994330.290199883282 27870000.000104602426 262864330.290300786495 1 60380.587390336 2024-03-11T14:05:50.525073+00:00 19994330.290040716529 27870000.000004149973 262864330.290041148663 1 60380.587401985 2024-03-11T14:05:51.531535+00:00 19994330.290541004390 27870000.000014580786 262864330.290551871061 1 60380.587413453 2024-03-11T14:05:52.522299+00:00 19994330.290161449462 27870000.000018760562 262864330.290176540613 1 60380.587425077 2024-03-11T14:05:53.526688+00:00 19994330.290283132344 27869999.999990135431 262864330.290269583464 1 60380.587436591 2024-03-11T14:05:54.521475+00:00 19994330.290301941335 27869999.999929215759 262864330.290227472782 1 60380.587448156 2024-03-11T14:05:55.520736+00:00 19994330.290211558342 27869999.999965600669 262864330.290173470974 1 60380.587459845 2024-03-11T14:05:56.530634+00:00 19994330.290191758424 27870000.000002171844 262864330.290190249681 1 60380.587471342 2024-03-11T14:05:57.523976+00:00 19994330.290181558579 27869999.999939557165 262864330.290117412806 1 60380.587482881 2024-03-11T14:05:58.520882+00:00 19994330.290356460959 27870000.000018049031 262864330.290370821953 1 60380.587494453 2024-03-11T14:05:59.520789+00:00 19994330.290189668536 27869999.999975599349 262864330.290161550045 1 60380.587506017 2024-03-11T14:06:00.519842+00:00 19994330.290232677013 27869999.999944690615 262864330.290173679590 1 60380.587517678 2024-03-11T14:06:01.527352+00:00 19994330.290562573820 27869999.999993503094 262864330.290552377701 1 60380.587529513 2024-03-11T14:06:02.549912+00:00 19994330.290143132210 27869999.999993462116 262864330.290132910013 1 60380.587540885 2024-03-11T14:06:03.532523+00:00 19994330.290247272700 27870000.000075738877 262864330.290319293737 1 60380.587552493 2024-03-11T14:06:04.535435+00:00 19994330.290240313858 27869999.999966233969 262864330.290202856064 1 60380.587564067 2024-03-11T14:06:05.535347+00:00 19994330.290113888681 27869999.999973524362 262864330.290083736181 1 60380.587575644 2024-03-11T14:06:06.535643+00:00 19994330.290265854448 27870000.000019270927 262864330.290281444788 1 60380.587587229 2024-03-11T14:06:07.536561+00:00 19994330.290260396898 27870000.000005155802 262864330.290261864662 1 60380.587598718 2024-03-11T14:06:08.529239+00:00 19994330.290170341730 27869999.999952629209 262864330.290119260550 1 60380.587610366 2024-03-11T14:06:09.535584+00:00 19994330.290258210152 27869999.999947272241 262864330.290201783180 1 60380.587621894 2024-03-11T14:06:10.531599+00:00 19994330.290308415890 27869999.999997802079 262864330.290302515030 1 60380.587633580 2024-03-11T14:06:11.541305+00:00 19994330.290473170578 27870000.000016141683 262864330.290485620499 1 60380.587645045 2024-03-11T14:06:12.531904+00:00 19994330.290142517537 27870000.000001426786 262864330.290140241385 1 60380.587656619 2024-03-11T14:06:13.531832+00:00 19994330.290305633098 27870000.000028099865 262864330.290330052376 1 60380.587668163 2024-03-11T14:06:14.529311+00:00 19994330.290204372257 27869999.999988418072 262864330.290189087391 1 60380.587679788 2024-03-11T14:06:15.533671+00:00 19994330.289973340929 27870000.000005468726 262864330.289975136518 1 60380.587691362 2024-03-11T14:06:16.533690+00:00 19994330.290158674121 27869999.999994188547 262864330.290149152279 1 60380.587702858 2024-03-11T14:06:17.526952+00:00 19994330.290299076587 27869999.999982342124 262864330.290277749300 1 60380.587714464 2024-03-11T14:06:18.529721+00:00 19994330.290431812406 27870000.000008448958 262864330.290436565876 1 60380.587725956 2024-03-11T14:06:19.522643+00:00 19994330.290374122560 27869999.999970141798 262864330.290340572596 1 60380.587737528 2024-03-11T14:06:20.522412+00:00 19994330.290195722133 27869999.999986696988 262864330.290178745985 1 60380.587749164 2024-03-11T14:06:21.527786+00:00 19994330.290193960071 27869999.999976918101 262864330.290167212486 1 60380.587760785 2024-03-11T14:06:22.531805+00:00 19994330.290315713733 27869999.999983768910 262864330.290295779705 1 60380.587772338 2024-03-11T14:06:23.529977+00:00 19994330.290262591094 27870000.000054925680 262864330.290313810110 1 60380.587784160 2024-03-11T14:06:24.551464+00:00 19994330.290253806859 27870000.000026393682 262864330.290276527405 1 60380.587795528 2024-03-11T14:06:25.533564+00:00 19994330.290201086551 27870000.000060599297 262864330.290257990360 1 60380.587807077 2024-03-11T14:06:26.531415+00:00 19994330.290240224451 27869999.999984957278 262864330.290221482515 1 60380.587818614 2024-03-11T14:06:27.528277+00:00 19994330.290321681648 27870000.000008907169 262864330.290326893330 1 60380.587830243 2024-03-11T14:06:28.533011+00:00 19994330.290248271078 27869999.999978501350 262864330.290223091841 1 60380.587841704 2024-03-11T14:06:29.523274+00:00 19994330.290322575718 27869999.999957580119 262864330.290276467800 1 60380.587853288 2024-03-11T14:06:30.524084+00:00 19994330.290268968791 27870000.000003453344 262864330.290268719196 1 60380.587865730 2024-03-11T14:06:31.599058+00:00 19994330.289992172271 27870000.000022113323 262864330.290010601282 1 60380.587876453 2024-03-11T14:06:32.525561+00:00 19994330.290416043252 27869999.999911665916 262864330.290324002504 1 60380.587887982 2024-03-11T14:06:33.521689+00:00 19994330.290101781487 27869999.999996658415 262864330.290094733238 1 60380.587899555 2024-03-11T14:06:34.521573+00:00 19994330.290425237268 27870000.000058647245 262864330.290480196476 1 60380.587911242 2024-03-11T14:06:35.531319+00:00 19994330.290142614394 27870000.000014796853 262864330.290153712034 1 60380.587922872 2024-03-11T14:06:36.536152+00:00 19994330.290398225188 27870000.000040296465 262864330.290434837341 1 60380.587934323 2024-03-11T14:06:37.525467+00:00 19994330.290018543601 27869999.999999806285 262864330.290014684200 1 60380.587945899 2024-03-11T14:06:38.525707+00:00 19994330.290599387139 27869999.999951630831 262864330.290547311306 1 60380.587957508 2024-03-11T14:06:39.528665+00:00 19994330.290237423033 27869999.999948985875 262864330.290182709694 1 60380.587969096 2024-03-11T14:06:40.529914+00:00 19994330.290001615882 27870000.000014118850 262864330.290012061596 1 60380.587980688 2024-03-11T14:06:41.531411+00:00 19994330.290155172348 27870000.000040590763 262864330.290192067623 1 60380.587992227 2024-03-11T14:06:42.528428+00:00 19994330.290066819638 27869999.999992843717 262864330.290055960417 1 60380.588003830 2024-03-11T14:06:43.530894+00:00 19994330.290422607213 27870000.000001333654 262864330.290420264006 1 60380.588015318 2024-03-11T14:06:44.523518+00:00 19994330.290245257318 27869999.999950960279 262864330.290192514658 1 60380.588026909 2024-03-11T14:06:45.524933+00:00 19994330.290111776441 27870000.000049907714 262864330.290158003569 1 60380.588038641 2024-03-11T14:06:46.538591+00:00 19994330.290331128985 27870000.000026177615 262864330.290353596210 1 60380.588050085 2024-03-11T14:06:47.527324+00:00 19994330.290006272495 27870000.000057235360 262864330.290059804916 1 60380.588061607 2024-03-11T14:06:48.522870+00:00 19994330.290260739625 27870000.000007938594 262864330.290264964104 1 60380.588073174 2024-03-11T14:06:49.522226+00:00 19994330.290161639452 27870000.000007338822 262864330.290165275335 1 60380.588084761 2024-03-11T14:06:50.523308+00:00 19994330.290372684598 27869999.999988034368 262864330.290356993675 1 60380.588096378 2024-03-11T14:06:51.527067+00:00 19994330.290235601366 27869999.999967426062 262864330.290199339390 1 60380.588107927 2024-03-11T14:06:52.524887+00:00 19994330.290189545602 27869999.999983780086 262864330.290169626474 1 60380.588119500 2024-03-11T14:06:53.524810+00:00 19994330.290282156318 27869999.999987892807 262864330.290266364813 1 60380.588131079 2024-03-11T14:06:54.525217+00:00 19994330.290191214532 27869999.999982174486 262864330.290169686079 1 60380.588142617 2024-03-11T14:06:55.522111+00:00 19994330.290101516992 27870000.000027239323 262864330.290125072002 1 60380.588154173 2024-03-11T14:06:56.520553+00:00 19994330.290413770825 27870000.000017728657 262864330.290427803993 1 60380.588165773 2024-03-11T14:06:57.522769+00:00 19994330.290242493153 27870000.000031512231 262864330.290270298719 1 60380.588177367 2024-03-11T14:06:58.524495+00:00 19994330.290185015649 27869999.999998703599 262864330.290179997683 1 60380.588188936 2024-03-11T14:06:59.524017+00:00 19994330.290309179574 27870000.000046692789 262864330.290352195501 1 60380.588200475 2024-03-11T14:07:00.521010+00:00 19994330.290207020938 27869999.999983895570 262864330.290187239647 1 60380.588212492 2024-03-11T14:07:01.559315+00:00 19994330.290192883462 27870000.000012673438 262864330.290201842785 1 60380.588223696 2024-03-11T14:07:02.527331+00:00 19994330.290178723633 27869999.999941360205 262864330.290116369724 1 60380.588235326 2024-03-11T14:07:03.532122+00:00 19994330.290220979601 27869999.999979689717 262864330.290196955204 1 60380.588246803 2024-03-11T14:07:04.523794+00:00 19994330.290424149483 27869999.999986514449 262864330.290406972170 1 60380.588258363 2024-03-11T14:07:05.522541+00:00 19994330.290139362216 27869999.999986570328 262864330.290122210979 1 60380.588269955 2024-03-11T14:07:06.524120+00:00 19994330.290492746979 27870000.000020328909 262864330.290509372950 1 60380.588281549 2024-03-11T14:07:07.525796+00:00 19994330.289971496910 27869999.999986708164 262864330.289954513311 1 60380.588293070 2024-03-11T14:07:08.521229+00:00 19994330.290532454848 27870000.000025555491 262864330.290554344654 1 60380.588304651 2024-03-11T14:07:09.521866+00:00 19994330.290372349322 27870000.000012915581 262864330.290381550789 1 60380.588316214 2024-03-11T14:07:10.520886+00:00 19994330.290122453123 27870000.000003464520 262864330.290122210979 1 60380.588327798 2024-03-11T14:07:11.521760+00:00 19994330.290280994028 27869999.999986641109 262864330.290263950825 1 60380.588339387 2024-03-11T14:07:12.523064+00:00 19994330.290407873690 27869999.999971456826 262864330.290375620127 1 60380.588351211 2024-03-11T14:07:13.544607+00:00 19994330.290065042675 27869999.999996840954 262864330.290058195591 1 60380.588362729 2024-03-11T14:07:14.539825+00:00 19994330.290435701609 27870000.000030864030 262864330.290462881327 1 60380.588374177 2024-03-11T14:07:15.528927+00:00 19994330.290138468146 27869999.999961782247 262864330.290096580982 1 60380.588385740 2024-03-11T14:07:16.527964+00:00 19994330.290053356439 27869999.999970719218 262864330.290020406246 1 60380.588397299 2024-03-11T14:07:17.526677+00:00 19994330.290374346077 27870000.000064101070 262864330.290434747934 1 60380.588408913 2024-03-11T14:07:18.530025+00:00 19994330.290419898927 27870000.000036902726 262864330.290453106165 1 60380.588420485 2024-03-11T14:07:19.529915+00:00 19994330.290251929313 27870000.000010952353 262864330.290259212255 1 60380.588432075 2024-03-11T14:07:20.531270+00:00 19994330.290177460760 27870000.000014964491 262864330.290188729763 1 60380.588443680 2024-03-11T14:07:21.533984+00:00 19994330.290284737945 27870000.000012733042 262864330.290293753147 1 60380.588455251 2024-03-11T14:07:22.533687+00:00 19994330.290263067931 27869999.999980159104 262864330.290239512920 1 60380.588466845 2024-03-11T14:07:23.535439+00:00 19994330.290361855179 27869999.999979794025 262864330.290337949991 1 60380.588478510 2024-03-11T14:07:24.543252+00:00 19994330.290285360068 27869999.999963544309 262864330.290245205164 1 60380.588489909 2024-03-11T14:07:25.528116+00:00 19994330.290336918086 27870000.000008936971 262864330.290342152119 1 60380.588501480 2024-03-11T14:07:26.527919+00:00 19994330.290061607957 27870000.000017710030 262864330.290075600147 1 60380.588513039 2024-03-11T14:07:27.526568+00:00 19994330.290219835937 27870000.000031579286 262864330.290247738361 1 60380.588524583 2024-03-11T14:07:28.523998+00:00 19994330.289996754378 27869999.999992229044 262864330.289985269308 1 60380.588536303 2024-03-11T14:07:29.536609+00:00 19994330.290204748511 27870000.000019378960 262864330.290220439434 1 60380.588547836 2024-03-11T14:07:30.533049+00:00 19994330.290131680667 27869999.999991111457 262864330.290119111538 1 60380.588559380 2024-03-11T14:07:31.530400+00:00 19994330.290402922779 27870000.000003740191 262864330.290402978659 1 60380.588571006 2024-03-11T14:07:32.534978+00:00 19994330.290118359029 27870000.000007320195 262864330.290122002363 1 60380.588582455 2024-03-11T14:07:33.524117+00:00 19994330.290226809680 27869999.999981500208 262864330.290204614401 1 60380.588594131 2024-03-11T14:07:34.532915+00:00 19994330.290028937161 27869999.999984864146 262864330.290010094643 1 60380.588605694 2024-03-11T14:07:35.532011+00:00 19994330.290399223566 27869999.999953094870 262864330.290348619223 1 60380.588617313 2024-03-11T14:07:36.535814+00:00 19994330.290362503380 27869999.999984756112 262864330.290343552828 1 60380.588628805 2024-03-11T14:07:37.528747+00:00 19994330.290236186236 27869999.999997682869 262864330.290230154991 1 60380.588640394 2024-03-11T14:07:38.530068+00:00 19994330.290259309113 27870000.000042553991 262864330.290298163891 1 60380.588651974 2024-03-11T14:07:39.530528+00:00 19994330.290344882756 27870000.000070057809 262864330.290411263704 1 60380.588663560 2024-03-11T14:07:40.531623+00:00 19994330.290209408849 27869999.999987564981 262864330.290193289518 1 60380.588675129 2024-03-11T14:07:41.531139+00:00 19994330.290513284504 27870000.000067599118 262864330.290577173233 1 60380.588686652 2024-03-11T14:07:42.526713+00:00 19994330.290213957429 27870000.000016245991 262864330.290226519108 1 60380.588698219 2024-03-11T14:07:43.526069+00:00 19994330.290285643190 27869999.999985396862 262864330.290267348289 1 60380.588709779 2024-03-11T14:07:44.524882+00:00 19994330.290097538382 27869999.999995056540 262864330.290088891983 1 60380.588721524 2024-03-11T14:07:45.539667+00:00 19994330.290527906269 27869999.999956265092 262864330.290480464697 1 60380.588732953 2024-03-11T14:07:46.527168+00:00 19994330.290137853473 27869999.999992419034 262864330.290126591921 1 60380.588744533 2024-03-11T14:07:47.527665+00:00 19994330.290261261165 27869999.999965209514 262864330.290222793818 1 60380.588756230 2024-03-11T14:07:48.538254+00:00 19994330.290277790278 27870000.000038344413 262864330.290312439203 1 60380.588767608 2024-03-11T14:07:49.521338+00:00 19994330.290096044540 27870000.000002432615 262864330.290094792843 1 60380.588779300 2024-03-11T14:07:50.531569+00:00 19994330.290073994547 27870000.000011872500 262864330.290082156658 1 60380.588790791 2024-03-11T14:07:51.524376+00:00 19994330.290302868932 27870000.000019542873 262864330.290318727493 1 60380.588802529 2024-03-11T14:07:52.538516+00:00 19994330.290193308145 27870000.000012923032 262864330.290202558041 1 60380.588814025 2024-03-11T14:07:53.531779+00:00 19994330.290073659271 27869999.999969609082 262864330.290039569139 1 60380.588825656 2024-03-11T14:07:54.536654+00:00 19994330.290219228715 27870000.000013813376 262864330.290229350328 1 60380.588837142 2024-03-11T14:07:55.529048+00:00 19994330.290002033114 27869999.999982111156 262864330.289980471134 1 60380.588848671 2024-03-11T14:07:56.525188+00:00 19994330.290207985789 27869999.999963060021 262864330.290167331696 1 60380.588860278 2024-03-11T14:07:57.528065+00:00 19994330.290370255709 27869999.999973632395 262864330.290340185165 1 60380.588871900 2024-03-11T14:07:58.532167+00:00 19994330.290359742939 27869999.999976869673 262864330.290332913399 1 60380.588883353 2024-03-11T14:07:59.521717+00:00 19994330.290124338120 27869999.999980155379 262864330.290100783110 1 60380.588895040 2024-03-11T14:08:00.531442+00:00 19994330.290345955640 27870000.000017464161 262864330.290359735489 1 60380.588906672 2024-03-11T14:08:01.536480+00:00 19994330.290057551116 27869999.999990031123 262864330.290043890476 1 60380.588918095 2024-03-11T14:08:02.523441+00:00 19994330.290427446365 27869999.999982118607 262864330.290405869484 1 60380.588929652 2024-03-11T14:08:03.521970+00:00 19994330.290129553527 27870000.000035647303 262864330.290161490440 1 60380.588941230 2024-03-11T14:08:04.522302+00:00 19994330.290378019214 27869999.999989748001 262864330.290364086628 1 60380.588952857 2024-03-11T14:08:05.526832+00:00 19994330.290168795735 27870000.000023405999 262864330.290188491344 1 60380.588964431 2024-03-11T14:08:06.526783+00:00 19994330.290160875767 27869999.999985828996 262864330.290142983198 1 60380.588976024 2024-03-11T14:08:07.528432+00:00 19994330.290314193815 27869999.999957427382 262864330.290267944336 1 60380.588987524 2024-03-11T14:08:08.522078+00:00 19994330.290356557816 27869999.999985169619 262864330.290338009596 1 60380.588999128 2024-03-11T14:08:09.524604+00:00 19994330.290307268500 27870000.000036370009 262864330.290339946747 1 60380.589010676 2024-03-11T14:08:10.522412+00:00 19994330.290207087994 27870000.000000488013 262864330.290203869343 1 60380.589022313 2024-03-11T14:08:11.527828+00:00 19994330.290447011590 27870000.000026959926 262864330.290470302105 1 60380.589033899 2024-03-11T14:08:12.528869+00:00 19994330.290104493499 27870000.000022355467 262864330.290123164654 1 60380.589045415 2024-03-11T14:08:13.523853+00:00 19994330.290073223412 27870000.000018384308 262864330.290087908506 1 60380.589056999 2024-03-11T14:08:14.524775+00:00 19994330.290333583951 27870000.000028394163 262864330.290358304977 1 60380.589068609 2024-03-11T14:08:15.527840+00:00 19994330.290002781898 27870000.000013183802 262864330.290012270212 1 60380.589080114 2024-03-11T14:08:16.521867+00:00 19994330.290227890015 27870000.000042568892 262864330.290266752243 1 60380.589091687 2024-03-11T14:08:17.521695+00:00 19994330.290486369282 27869999.999990452081 262864330.290473133326 1 60380.589103270 2024-03-11T14:08:18.522551+00:00 19994330.290100947022 27869999.999958056957 262864330.290055334568 1 60380.589114833 2024-03-11T14:08:19.521589+00:00 19994330.290331382304 27869999.999953113496 262864330.290280818939 1 60380.589126407 2024-03-11T14:08:20.521530+00:00 19994330.290223456919 27869999.999984867871 262864330.290204614401 1 60380.589137984 2024-03-11T14:08:21.521772+00:00 19994330.290137805045 27869999.999964430928 262864330.290098518133 1 60380.589149546 2024-03-11T14:08:22.520756+00:00 19994330.290205921978 27870000.000040378422 262864330.290242612362 1 60380.589161115 2024-03-11T14:08:23.520348+00:00 19994330.290241800249 27870000.000068563968 262864330.290306687355 1 60380.589172702 2024-03-11T14:08:24.521427+00:00 19994330.290439952165 27870000.000012248755 262864330.290448516607 1 60380.589184274 2024-03-11T14:08:25.521295+00:00 19994330.290318559855 27870000.000028014183 262864330.290342867374 1 60380.589195887 2024-03-11T14:08:26.524623+00:00 19994330.290181137621 27870000.000009231269 262864330.290186673403 1 60380.589207434 2024-03-11T14:08:27.522272+00:00 19994330.290370430797 27870000.000025436282 262864330.290392190218 1 60380.589219010 2024-03-11T14:08:28.522400+00:00 19994330.290148094296 27869999.999992392957 262864330.290136814117 1 60380.589230576 2024-03-11T14:08:29.521724+00:00 19994330.290347103029 27869999.999980017543 262864330.290323436260 1 60380.589242154 2024-03-11T14:08:30.522080+00:00 19994330.289993785322 27869999.999965433031 262864330.289955526590 1 60380.589253766 2024-03-11T14:08:31.525323+00:00 19994330.290363710374 27869999.999972436577 262864330.290332436562 1 60380.589265293 2024-03-11T14:08:32.521281+00:00 19994330.290321454406 27870000.000007744879 262864330.290325522423 1 60380.589276879 2024-03-11T14:08:33.522370+00:00 19994330.290202785283 27870000.000039905310 262864330.290239006281 1 60380.589288440 2024-03-11T14:08:34.521182+00:00 19994330.289990589023 27869999.999999064952 262864330.289985954762 1 60380.589300073 2024-03-11T14:08:35.526303+00:00 19994330.290178902447 27870000.000028744340 262864330.290203928947 1 60380.589311603 2024-03-11T14:08:36.522524+00:00 19994330.290319580585 27870000.000008855015 262864330.290324747562 1 60380.589323199 2024-03-11T14:08:37.524431+00:00 19994330.290151111782 27869999.999985948205 262864330.290133357048 1 60380.589334763 2024-03-11T14:08:38.523477+00:00 19994330.290382448584 27869999.999980561435 262864330.290359318256 1 60380.589346331 2024-03-11T14:08:39.522970+00:00 19994330.290303278714 27869999.999999478459 262864330.290299057961 1 60380.589357897 2024-03-11T14:08:40.522273+00:00 19994330.290125139058 27869999.999937344342 262864330.290058791637 1 60380.589369485 2024-03-11T14:08:41.523500+00:00 19994330.290254533291 27869999.999969873577 262864330.290220707655 1 60380.589381021 2024-03-11T14:08:42.520224+00:00 19994330.290165752172 27869999.999991476536 262864330.290153533220 1 60380.589392605 2024-03-11T14:08:43.521096+00:00 19994330.290356803685 27870000.000021815300 262864330.290374934673 1 60380.589404182 2024-03-11T14:08:44.521320+00:00 19994330.290167551488 27869999.999945521355 262864330.290109366179 1 60380.589415783 2024-03-11T14:08:45.523635+00:00 19994330.290249027312 27870000.000011943281 262864330.290257275105 1 60380.589427378 2024-03-11T14:08:46.525467+00:00 19994330.290258523077 27870000.000046852976 262864330.290301680565 1 60380.589439034 2024-03-11T14:08:47.532545+00:00 19994330.290285363793 27870000.000032588840 262864330.290314257145 1 60380.589450522 2024-03-11T14:08:48.525127+00:00 19994330.290224932134 27870000.000013623387 262864330.290234863758 1 60380.589462186 2024-03-11T14:08:49.532891+00:00 19994330.290195122361 27869999.999940138310 262864330.290131568909 1 60380.589473651 2024-03-11T14:08:50.523470+00:00 19994330.290144436061 27870000.000015102327 262864330.290155857801 1 60380.589485274 2024-03-11T14:08:51.527642+00:00 19994330.290285587311 27869999.999968964607 262864330.290250867605 1 60380.589496841 2024-03-11T14:08:52.527038+00:00 19994330.290149185807 27870000.000005979091 262864330.290151476860 1 60380.589508389 2024-03-11T14:08:53.524835+00:00 19994330.290223017335 27869999.999943211675 262864330.290162503719 1 60380.589520022 2024-03-11T14:08:54.529917+00:00 19994330.290262375027 27870000.000005066395 262864330.290263742208 1 60380.589531605 2024-03-11T14:08:55.530652+00:00 19994330.290375277400 27870000.000009439886 262864330.290381014347 1 60380.589543090 2024-03-11T14:08:56.522994+00:00 19994330.290076483041 27869999.999989978969 262864330.290062785149 1 60380.589554783 2024-03-11T14:08:57.533300+00:00 19994330.290388442576 27870000.000054169446 262864330.290438920259 1 60380.589566391 2024-03-11T14:08:58.536179+00:00 19994330.290504466742 27870000.000020023435 262864330.290520787239 1 60380.589577853 2024-03-11T14:08:59.526507+00:00 19994330.290037408471 27870000.000047784299 262864330.290081501007 1 60380.589589484 2024-03-11T14:09:00.531367+00:00 19994330.290346898139 27869999.999973598868 262864330.290316790342 1 60380.589601050 2024-03-11T14:09:01.530677+00:00 19994330.290433540940 27869999.999988809228 262864330.290418624878 1 60380.589612573 2024-03-11T14:09:02.526331+00:00 19994330.289925049990 27869999.999966770411 262864330.289888113737 1 60380.589624104 2024-03-11T14:09:03.522565+00:00 19994330.290346272290 27869999.999987635761 262864330.290330201387 1 60380.589635769 2024-03-11T14:09:04.530480+00:00 19994330.290285378695 27869999.999976787716 262864330.290258467197 1 60380.589647292 2024-03-11T14:09:05.525995+00:00 19994330.290217597038 27869999.999998047948 262864330.290211945772 1 60380.589658844 2024-03-11T14:09:06.524127+00:00 19994330.290361233056 27869999.999989025295 262864330.290346562862 1 60380.589670452 2024-03-11T14:09:07.527087+00:00 19994330.289914712310 27870000.000049218535 262864330.289960265160 1 60380.589682007 2024-03-11T14:09:08.525372+00:00 19994330.290280941874 27870000.000021982938 262864330.290299236774 1 60380.589693516 2024-03-11T14:09:09.519735+00:00 19994330.290386315435 27870000.000035155565 262864330.290417790413 1 60380.589705097 2024-03-11T14:09:10.520332+00:00 19994330.290425498039 27870000.000025372952 262864330.290447175503 1 60380.589716685 2024-03-11T14:09:11.521571+00:00 19994330.290212590247 27869999.999957162887 262864330.290166079998 1 60380.589728334 2024-03-11T14:09:12.528047+00:00 19994330.290073748678 27869999.999971419573 262864330.290041476488 1 60380.589739819 2024-03-11T14:09:13.520376+00:00 19994330.290385928005 27869999.999935731292 262864330.290317982435 1 60380.589751540 2024-03-11T14:09:14.533027+00:00 19994330.290217004716 27869999.999994143844 262864330.290207475424 1 60380.589763135 2024-03-11T14:09:15.534840+00:00 19994330.290189526975 27870000.000033732504 262864330.290219575167 1 60380.589774681 2024-03-11T14:09:16.532458+00:00 19994330.290334038436 27869999.999998793006 262864330.290329158306 1 60380.589786326 2024-03-11T14:09:17.538522+00:00 19994330.290124341846 27869999.999989647418 262864330.290110290051 1 60380.589797786 2024-03-11T14:09:18.528698+00:00 19994330.290353350341 27870000.000019375235 262864330.290369033813 1 60380.589809388 2024-03-11T14:09:19.531131+00:00 19994330.290407795459 27869999.999989390373 262864330.290393501520 1 60380.589820935 2024-03-11T14:09:20.528792+00:00 19994330.290149938315 27870000.000011846423 262864330.290158092976 1 60380.589832649 2024-03-11T14:09:21.540881+00:00 19994330.290150444955 27869999.999999847263 262864330.290146589279 1 60380.589844115 2024-03-11T14:09:22.531500+00:00 19994330.290252950042 27870000.000025644898 262864330.290274888277 1 60380.589855622 2024-03-11T14:09:23.525708+00:00 19994330.290141209960 27869999.999971032143 262864330.290108561516 1 60380.589867316 2024-03-11T14:09:24.536125+00:00 19994330.290294375271 27869999.999990656972 262864330.290281325579 1 60380.589878850 2024-03-11T14:09:25.532655+00:00 19994330.290273904800 27870000.000020027161 262864330.290290236473 1 60380.589890357 2024-03-11T14:09:26.526799+00:00 19994330.290264070034 27869999.999972458929 262864330.290232837200 1 60380.589901924 2024-03-11T14:09:27.526233+00:00 19994330.290418509394 27870000.000064820051 262864330.290479630232 1 60380.589913591 2024-03-11T14:09:28.534234+00:00 19994330.290176849812 27869999.999989066273 262864330.290162205696 1 60380.589925279 2024-03-11T14:09:29.544125+00:00 19994330.290499716997 27870000.000026758760 262864330.290522783995 1 60380.589936740 2024-03-11T14:09:30.534369+00:00 19994330.290356662124 27870000.000009387732 262864330.290362358093 1 60380.589948387 2024-03-11T14:09:31.540631+00:00 19994330.290239449590 27869999.999988876283 262864330.290224641562 1 60380.589959752 2024-03-11T14:09:32.522577+00:00 19994330.290208239108 27870000.000004179776 262864330.290208727121 1 60380.589971432 2024-03-11T14:09:33.531770+00:00 19994330.290297862142 27869999.999978091568 262864330.290272265673 1 60380.589982921 2024-03-11T14:09:34.524391+00:00 19994330.290086686611 27869999.999961879104 262864330.290044873953 1 60380.589994553 2024-03-11T14:09:35.529326+00:00 19994330.290292289108 27869999.999977972358 262864330.290266573429 1 60380.590006357 2024-03-11T14:09:36.549242+00:00 19994330.290125854313 27870000.000004269183 262864330.290126413107 1 60380.590017644 2024-03-11T14:09:37.524421+00:00 19994330.290214084089 27869999.999983862042 262864330.290194243193 1 60380.590029211 2024-03-11T14:09:38.523835+00:00 19994330.290174454451 27869999.999953206629 262864330.290123969316 1 60380.590040855 2024-03-11T14:09:39.529851+00:00 19994330.290490332991 27870000.000053934753 262864330.290540575981 1 60380.590052387 2024-03-11T14:09:40.526231+00:00 19994330.290242780000 27870000.000046767294 262864330.290285855532 1 60380.590064017 2024-03-11T14:09:41.531084+00:00 19994330.290233902633 27870000.000016640872 262864330.290246844292 1 60380.590075570 2024-03-11T14:09:42.529245+00:00 19994330.290408454835 27870000.000028014183 262864330.290432780981 1 60380.590087109 2024-03-11T14:09:43.526231+00:00 19994330.290216162801 27870000.000000540167 262864330.290212988853 1 60380.590098693 2024-03-11T14:09:44.527037+00:00 19994330.290306836367 27869999.999931260943 262864330.290234416723 1 60380.590110251 2024-03-11T14:09:45.525694+00:00 19994330.290170617402 27870000.000008236617 262864330.290175139904 1 60380.590122002 2024-03-11T14:09:46.541007+00:00 19994330.290209334344 27869999.999948263168 262864330.290153890848 1 60380.590133621 2024-03-11T14:09:47.544849+00:00 19994330.290200218558 27870000.000011429191 262864330.290207982063 1 60380.590145002 2024-03-11T14:09:48.528148+00:00 19994330.290243044496 27870000.000014491379 262864330.290253818035 1 60380.590156546 2024-03-11T14:09:49.525609+00:00 19994330.290448050946 27869999.999985139817 262864330.290429472923 1 60380.590168193 2024-03-11T14:09:50.531928+00:00 19994330.290096797049 27870000.000017669052 262864330.290110766888 1 60380.590179763 2024-03-11T14:09:51.531521+00:00 19994330.290116697550 27869999.999929260463 262864330.290042251348 1 60380.590191252 2024-03-11T14:09:52.524180+00:00 19994330.290524981916 27870000.000031266361 262864330.290552556515 1 60380.590202839 2024-03-11T14:09:53.525256+00:00 19994330.290319707245 27870000.000031273812 262864330.290347278118 1 60380.590214496 2024-03-11T14:09:54.532404+00:00 19994330.290063414723 27869999.999983783811 262864330.290043503046 1 60380.590226005 2024-03-11T14:09:55.526798+00:00 19994330.290191534907 27869999.999943990260 262864330.290131837130 1 60380.590237593 2024-03-11T14:09:56.528039+00:00 19994330.290415916592 27869999.999967239797 262864330.290379464626 1 60380.590249335 2024-03-11T14:09:57.542532+00:00 19994330.290340144187 27869999.999931536615 262864330.290268003941 1 60380.590260847 2024-03-11T14:09:58.537121+00:00 19994330.290271073580 27869999.999991338700 262864330.290258705616 1 60380.590272327 2024-03-11T14:09:59.529058+00:00 19994330.290220838040 27869999.999978441745 262864330.290195584297 1 60380.590283866 2024-03-11T14:10:00.526039+00:00 19994330.290120869875 27870000.000007506460 262864330.290124684572 1 60380.590295498 2024-03-11T14:10:01.531023+00:00 19994330.290341977030 27870000.000027123839 262864330.290365397930 1 60380.590307142 2024-03-11T14:10:02.537080+00:00 19994330.290154658258 27870000.000036008656 262864330.290186971426 1 60380.590318694 2024-03-11T14:10:03.535147+00:00 19994330.290175672621 27870000.000042147934 262864330.290214121342 1 60380.590330728 2024-03-11T14:10:04.574900+00:00 19994330.290373239666 27869999.999961435795 262864330.290330976248 1 60380.590341795 2024-03-11T14:10:05.531111+00:00 19994330.290071070194 27870000.000040590763 262864330.290107965469 1 60380.590353297 2024-03-11T14:10:06.524883+00:00 19994330.290088981390 27870000.000001542270 262864330.290086835623 1 60380.590364896 2024-03-11T14:10:07.527046+00:00 19994330.290291674435 27869999.999985903502 262864330.290273874998 1 60380.590376442 2024-03-11T14:10:08.524620+00:00 19994330.290333058685 27869999.999975927174 262864330.290305286646 1 60380.590387995 2024-03-11T14:10:09.522752+00:00 19994330.290365822613 27869999.999970532954 262864330.290332645178 1 60380.590399618 2024-03-11T14:10:10.527041+00:00 19994330.290255524218 27870000.000000547618 262864330.290252357721 1 60380.590411227 2024-03-11T14:10:11.530002+00:00 19994330.290302470326 27870000.000040847808 262864330.290339648724 1 60380.590422794 2024-03-11T14:10:12.529421+00:00 19994330.290319327265 27870000.000003993511 262864330.290319621563 1 60380.590434326 2024-03-11T14:10:13.525737+00:00 19994330.290379621089 27870000.000029966235 262864330.290405899286 1 60380.590445906 2024-03-11T14:10:14.526284+00:00 19994330.290106017143 27870000.000008001924 262864330.290110319853 1 60380.590457804 2024-03-11T14:10:15.554208+00:00 19994330.290389154106 27870000.000019609928 262864330.290405064821 1 60380.590469132 2024-03-11T14:10:16.533016+00:00 19994330.290193922818 27869999.999985009432 262864330.290175229311 1 60380.590480688 2024-03-11T14:10:17.531430+00:00 19994330.290358413011 27869999.999980691820 262864330.290335416794 1 60380.590492183 2024-03-11T14:10:18.524631+00:00 19994330.290418736637 27869999.999980162829 262864330.290395200253 1 60380.590503774 2024-03-11T14:10:19.526024+00:00 19994330.290341839194 27869999.999990265816 262864330.290328383446 1 60380.590515421 2024-03-11T14:10:20.532372+00:00 19994330.290030807257 27869999.999983619899 262864330.290010720491 1 60380.590526876 2024-03-11T14:10:21.522052+00:00 19994330.290361437947 27870000.000042211264 262864330.290399938822 1 60380.590538478 2024-03-11T14:10:22.524475+00:00 19994330.290174584836 27870000.000023026019 262864330.290193915367 1 60380.590549996 2024-03-11T14:10:23.519617+00:00 19994330.290225733072 27870000.000067956746 262864330.290289998055 1 60380.590561583 2024-03-11T14:10:24.520771+00:00 19994330.290127474815 27869999.999965898693 262864330.290089696646 1 60380.590573266 2024-03-11T14:10:25.530158+00:00 19994330.290211893618 27870000.000016286969 262864330.290224462748 1 60380.590584797 2024-03-11T14:10:26.526501+00:00 19994330.290401075035 27870000.000007592142 262864330.290404975414 1 60380.590596314 2024-03-11T14:10:27.521505+00:00 19994330.290162887424 27869999.999999415129 262864330.290158599615 1 60380.590607916 2024-03-11T14:10:28.523994+00:00 19994330.290289353579 27869999.999986343086 262864330.290271997452 1 60380.590619512 2024-03-11T14:10:29.525819+00:00 19994330.290344901383 27870000.000004414469 262864330.290345609188 1 60380.590631120 2024-03-11T14:10:30.528788+00:00 19994330.290044389665 27870000.000060051680 262864330.290100753307 1 60380.590642641 2024-03-11T14:10:31.524217+00:00 19994330.290342535824 27870000.000019352883 262864330.290358185768 1 60380.590654275 2024-03-11T14:10:32.529365+00:00 19994330.290047474205 27869999.999978251755 262864330.290022015572 1 60380.590665839 2024-03-11T14:10:33.528487+00:00 19994330.290341306478 27870000.000000286847 262864330.290337920189 1 60380.590677313 2024-03-11T14:10:34.519814+00:00 19994330.290354043245 27869999.999999102205 262864330.290349453688 1 60380.590689023 2024-03-11T14:10:35.531621+00:00 19994330.290230523795 27870000.000062763691 262864330.290289580822 1 60380.590700554 2024-03-11T14:10:36.527849+00:00 19994330.290103904903 27870000.000005263835 262864330.290105491877 1 60380.590712111 2024-03-11T14:10:37.526364+00:00 19994330.290411867201 27870000.000026278198 262864330.290434449911 1 60380.590723682 2024-03-11T14:10:38.526133+00:00 19994330.290393263102 27869999.999992787838 262864330.290382355452 1 60380.590735239 2024-03-11T14:10:39.524609+00:00 19994330.290087599307 27869999.999987673014 262864330.290071576834 1 60380.590746844 2024-03-11T14:10:40.527355+00:00 19994330.290261879563 27869999.999987009913 262864330.290245175362 1 60380.590758502 2024-03-11T14:10:41.534594+00:00 19994330.290210705251 27869999.999956559390 262864330.290163546801 1 60380.590770003 2024-03-11T14:10:42.528302+00:00 19994330.290130291134 27870000.000002197921 262864330.290128797293 1 60380.590781575 2024-03-11T14:10:43.528050+00:00 19994330.290323089808 27870000.000009756535 262864330.290329128504 1 60380.590793097 2024-03-11T14:10:44.523566+00:00 19994330.290121428668 27869999.999986920506 262864330.290104657412 1 60380.590804650 2024-03-11T14:10:45.521802+00:00 19994330.290216282010 27870000.000020913780 262864330.290233492851 1 60380.590816254 2024-03-11T14:10:46.524334+00:00 19994330.290355775505 27870000.000060223043 262864330.290412306786 1 60380.590827828 2024-03-11T14:10:47.524344+00:00 19994330.290348369628 27869999.999989926815 262864330.290334612131 1 60380.590839413 2024-03-11T14:10:48.525278+00:00 19994330.290023975074 27870000.000033475459 262864330.290053755045 1 60380.590851052 2024-03-11T14:10:49.530854+00:00 19994330.290596157312 27870000.000025499612 262864330.290617972612 1 60380.590862524 2024-03-11T14:10:50.522081+00:00 19994330.290072575212 27869999.999923635274 262864330.289992511272 1 60380.590874140 2024-03-11T14:10:51.525669+00:00 19994330.290116544813 27869999.999978121370 262864330.290090978146 1 60380.590885737 2024-03-11T14:10:52.527684+00:00 19994330.290417548269 27870000.000001393259 262864330.290415257215 1 60380.590897314 2024-03-11T14:10:53.527921+00:00 19994330.290100652725 27869999.999985512346 262864330.290082484484 1 60380.590908848 2024-03-11T14:10:54.524444+00:00 19994330.290295895189 27870000.000012334436 262864330.290304541588 1 60380.590920626 2024-03-11T14:10:55.542073+00:00 19994330.290258653462 27870000.000006169081 262864330.290261119604 1 60380.590932041 2024-03-11T14:10:56.528341+00:00 19994330.290253695101 27870000.000017039478 262864330.290267050266 1 60380.590943642 2024-03-11T14:10:57.530659+00:00 19994330.290127165616 27870000.000063255429 262864330.290186703205 1 60380.590955190 2024-03-11T14:10:58.528402+00:00 19994330.290208186954 27870000.000005096197 262864330.290209591389 1 60380.590966756 2024-03-11T14:10:59.527711+00:00 19994330.290096666664 27869999.999975081533 262864330.290068060160 1 60380.590978297 2024-03-11T14:11:00.524909+00:00 19994330.290394831449 27869999.999981667846 262864330.290372818708 1 60380.590989901 2024-03-11T14:11:01.527430+00:00 19994330.290271371603 27870000.000014659017 262864330.290282338858 1 60380.591001402 2024-03-11T14:11:02.521148+00:00 19994330.290275923908 27869999.999974269420 262864330.290246516466 1 60380.591012975 2024-03-11T14:11:03.521014+00:00 19994330.290251661092 27870000.000007472932 262864330.290255457163 1 60380.591024564 2024-03-11T14:11:04.522343+00:00 19994330.290296100080 27870000.000004168600 262864330.290296584368 1 60380.591036221 2024-03-11T14:11:05.529444+00:00 19994330.290143504739 27870000.000021737069 262864330.290161550045 1 60380.591047752 2024-03-11T14:11:06.525764+00:00 19994330.290142551064 27869999.999972991645 262864330.290111839771 1 60380.591059309 2024-03-11T14:11:07.524287+00:00 19994330.290217801929 27869999.999972328544 262864330.290186464787 1 60380.591070843 2024-03-11T14:11:08.520839+00:00 19994330.290311109275 27869999.999975442886 262864330.290282845497 1 60380.591082433 2024-03-11T14:11:09.522231+00:00 19994330.290225043893 27870000.000025600195 262864330.290246963501 1 60380.591094042 2024-03-11T14:11:10.525258+00:00 19994330.290310230106 27870000.000000055879 262864330.290306597948 1 60380.591105574 2024-03-11T14:11:11.521592+00:00 19994330.290175516158 27870000.000011738390 262864330.290183573961 1 60380.591117157 2024-03-11T14:11:12.522373+00:00 19994330.290425885469 27869999.999989118427 262864330.290411323309 1 60380.591128723 2024-03-11T14:11:13.521637+00:00 19994330.290311150253 27869999.999982628971 262864330.290290087461 1 60380.591140277 2024-03-11T14:11:14.519930+00:00 19994330.290263187140 27869999.999978285283 262864330.290237754583 1 60380.591151872 2024-03-11T14:11:15.521761+00:00 19994330.290181960911 27870000.000002600253 262864330.290180861950 1 60380.591163479 2024-03-11T14:11:16.524587+00:00 19994330.290234714746 27870000.000003796071 262864330.290234804153 1 60380.591175031 2024-03-11T14:11:17.522708+00:00 19994330.290140133351 27870000.000008169562 262864330.290144592524 1 60380.591186597 2024-03-11T14:11:18.521935+00:00 19994330.290237851441 27870000.000010441989 262864330.290244579315 1 60380.591198188 2024-03-11T14:11:19.523421+00:00 19994330.290313400328 27870000.000023864210 262864330.290333569050 1 60380.591209747 2024-03-11T14:11:20.522125+00:00 19994330.290134161711 27870000.000025719404 262864330.290156185627 1 60380.591221336 2024-03-11T14:11:21.523440+00:00 19994330.290307592601 27869999.999983932823 262864330.290287822485 1 60380.591232884 2024-03-11T14:11:22.521135+00:00 19994330.290347415954 27870000.000002842396 262864330.290346562862 1 60380.591244475 2024-03-11T14:11:23.522633+00:00 19994330.290170036256 27869999.999960027635 262864330.290126383305 1 60380.591256101 2024-03-11T14:11:24.527078+00:00 19994330.290147904307 27869999.999998919666 262864330.290143132210 1 60380.591267607 2024-03-11T14:11:25.521223+00:00 19994330.290278684348 27869999.999973636121 262864330.290248602629 1 60380.591279186 2024-03-11T14:11:26.521650+00:00 19994330.290443960577 27869999.999980468303 262864330.290420740843 1 60380.591290765 2024-03-11T14:11:27.522074+00:00 19994330.290382336825 27870000.000009037554 262864330.290387660265 1 60380.591302355 2024-03-11T14:11:28.523474+00:00 19994330.290020279586 27870000.000017561018 262864330.290034145117 1 60380.591313971 2024-03-11T14:11:29.527101+00:00 19994330.290179345757 27870000.000071443617 262864330.290247082710 1 60380.591325483 2024-03-11T14:11:30.521776+00:00 19994330.290243443102 27870000.000038042665 262864330.290277779102 1 60380.591337069 2024-03-11T14:11:31.522749+00:00 19994330.289855662733 27870000.000019188970 262864330.289871156216 1 60380.591348636 2024-03-11T14:11:32.522184+00:00 19994330.290196549147 27870000.000037532300 262864330.290230363607 1 60380.591360184 2024-03-11T14:11:33.519908+00:00 19994330.290350973606 27869999.999984186143 262864330.290331453085 1 60380.591371763 2024-03-11T14:11:34.520369+00:00 19994330.290138054639 27869999.999957788736 262864330.290092170238 1 60380.591383332 2024-03-11T14:11:35.519922+00:00 19994330.290177080780 27869999.999979756773 262864330.290153145790 1 60380.591394937 2024-03-11T14:11:36.522519+00:00 19994330.290175251663 27869999.999941401184 262864330.290112972260 1 60380.591406538 2024-03-11T14:11:37.524882+00:00 19994330.290075585246 27870000.000023595989 262864330.290095508099 1 60380.591418091 2024-03-11T14:11:38.523074+00:00 19994330.290357977152 27869999.999995127320 262864330.290349394083 1 60380.591429636 2024-03-11T14:11:39.520593+00:00 19994330.290320985019 27870000.000029131770 262864330.290346443653 1 60380.591441212 2024-03-11T14:11:40.520743+00:00 19994330.290196049958 27870000.000009603798 262864330.290201961994 1 60380.591452817 2024-03-11T14:11:41.523425+00:00 19994330.290205068886 27870000.000033564866 262864330.290234923363 1 60380.591464384 2024-03-11T14:11:42.522717+00:00 19994330.290099512786 27869999.999995145947 262864330.290090948343 1 60380.591475918 2024-03-11T14:11:43.519321+00:00 19994330.290184341371 27869999.999991200864 262864330.290171861649 1 60380.591487539 2024-03-11T14:11:44.523388+00:00 19994330.290123783052 27869999.999979991466 262864330.290100097656 1 60380.591499114 2024-03-11T14:11:45.523486+00:00 19994330.290238909423 27870000.000009063631 262864330.290244281292 1 60380.591510704 2024-03-11T14:11:46.524837+00:00 19994330.290308557451 27869999.999957688153 262864330.290262550116 1 60380.591522233 2024-03-11T14:11:47.520886+00:00 19994330.290142856538 27870000.000031810254 262864330.290170967579 1 60380.591533955 2024-03-11T14:11:48.533730+00:00 19994330.290104802698 27869999.999935481697 262864330.290036588907 1 60380.591545534 2024-03-11T14:11:49.534181+00:00 19994330.290260471404 27870000.000031195581 262864330.290287971497 1 60380.591557011 2024-03-11T14:11:50.525743+00:00 19994330.290359426290 27870000.000025589019 262864330.290381342173 1 60380.591568707 2024-03-11T14:11:51.536264+00:00 19994330.290152981877 27870000.000032596290 262864330.290181875229 1 60380.591580227 2024-03-11T14:11:52.531582+00:00 19994330.290463201702 27870000.000069174916 262864330.290528684855 1 60380.591591732 2024-03-11T14:11:53.525617+00:00 19994330.290366344154 27870000.000028371811 262864330.290391027927 1 60380.591603304 2024-03-11T14:11:54.525469+00:00 19994330.290395230055 27869999.999988581985 262864330.290380120277 1 60380.591615091 2024-03-11T14:11:55.543892+00:00 19994330.290188215673 27869999.999967437238 262864330.290151953697 1 60380.591626591 2024-03-11T14:11:56.537459+00:00 19994330.290400337428 27869999.999932069331 262864330.290328711271 1 60380.591638020 2024-03-11T14:11:57.524901+00:00 19994330.289928372949 27870000.000007361174 262864330.289932042360 1 60380.591649625 2024-03-11T14:11:58.527628+00:00 19994330.290153965354 27869999.999979909509 262864330.290130198002 1 60380.591661242 2024-03-11T14:11:59.531270+00:00 19994330.290326364338 27870000.000032246113 262864330.290354907513 1 60380.591672771 2024-03-11T14:12:00.527387+00:00 19994330.290220160037 27870000.000142078847 262864330.290358543396 1 60380.591684338 2024-03-11T14:12:01.526773+00:00 19994330.290396526456 27870000.000074137002 262864330.290466964245 1 60380.591695945 2024-03-11T14:12:02.529635+00:00 19994330.290168154985 27869999.999934557825 262864330.290099024773 1 60380.591707536 2024-03-11T14:12:03.531057+00:00 19994330.290357191116 27869999.999993160367 262864330.290346652269 1 60380.591719093 2024-03-11T14:12:04.529625+00:00 19994330.290035180748 27870000.000059194863 262864330.290090680122 1 60380.591730724 2024-03-11T14:12:05.534535+00:00 19994330.290454391390 27869999.999454252422 262864330.289904952049 1 60380.591742283 2024-03-11T14:12:06.533252+00:00 19994330.290488597006 27870000.000229299068 262864330.290714204311 1 60380.591753799 2024-03-11T14:12:07.528218+00:00 19994330.290157530457 27870000.000199064612 262864330.290352910757 1 60380.591765431 2024-03-11T14:12:08.533254+00:00 19994330.290227729827 27869999.999770469964 262864330.289994508028 1 60380.591776912 2024-03-11T14:12:09.525196+00:00 19994330.290348432958 27870000.000169761479 262864330.290514498949 1 60380.591788466 2024-03-11T14:12:10.523464+00:00 19994330.290190350264 27869999.999822743237 262864330.290009379387 1 60380.591800062 2024-03-11T14:12:11.525310+00:00 19994330.290394064039 27870000.000036347657 262864330.290426731110 1 60380.591811636 2024-03-11T14:12:12.525337+00:00 19994330.289970092475 27869999.999983441085 262864330.289949834347 1 60380.591823196 2024-03-11T14:12:13.524134+00:00 19994330.290556233376 27870000.000070549548 262864330.290623068810 1 60380.591834861 2024-03-11T14:12:14.531971+00:00 19994330.290103286505 27870000.000022917986 262864330.290122509003 1 60380.591846346 2024-03-11T14:12:15.524319+00:00 19994330.290232528001 27870000.000060688704 262864330.290289521217 1 60380.591857891 2024-03-11T14:12:16.521782+00:00 19994330.290278345346 27869999.999902762473 262864330.290177404881 1 60380.591869586 2024-03-11T14:12:17.532263+00:00 19994330.290206052363 27869999.999868202955 262864330.290070563555 1 60380.591881040 2024-03-11T14:12:18.521850+00:00 19994330.290233634412 27869999.999868188053 262864330.290098130703 1 60380.591892625 2024-03-11T14:12:19.522831+00:00 19994330.290437966585 27869999.999861359596 262864330.290295630693 1 60380.591904236 2024-03-11T14:12:20.526014+00:00 19994330.290168866515 27870000.000053003430 262864330.290218174458 1 60380.591915924 2024-03-11T14:12:21.535851+00:00 19994330.290343478322 27870000.000074151903 262864330.290413916111 1 60380.591927358 2024-03-11T14:12:22.523761+00:00 19994330.290159445256 27870000.000045366585 262864330.290201097727 1 60380.591938916 2024-03-11T14:12:23.522352+00:00 19994330.290150485933 27870000.000147163868 262864330.290293961763 1 60380.591950480 2024-03-11T14:12:24.521441+00:00 19994330.290365748107 27870000.000073861331 262864330.290435910225 1 60380.591962044 2024-03-11T14:12:25.520561+00:00 19994330.290187075734 27870000.000046197325 262864330.290229558945 1 60380.591973631 2024-03-11T14:12:26.521692+00:00 19994330.290436659008 27870000.000083517283 262864330.290516465902 1 60380.591985189 2024-03-11T14:12:27.520322+00:00 19994330.290405862033 27870000.000053443015 262864330.290455609560 1 60380.591996765 2024-03-11T14:12:28.520526+00:00 19994330.289991989732 27869999.999972205609 262864330.289960503578 1 60380.592008328 2024-03-11T14:12:29.519538+00:00 19994330.290358871222 27869999.999998964369 262864330.290354132652 1 60380.592019914 2024-03-11T14:12:30.520548+00:00 19994330.289995446801 27869999.999887824059 262864330.289879560471 1 60380.592031518 2024-03-11T14:12:31.523175+00:00 19994330.290288545191 27870000.000066909939 262864330.290351748466 1 60380.592043110 2024-03-11T14:12:32.524708+00:00 19994330.290301352739 27869999.999907091260 262864330.290204733610 1 60380.592054679 2024-03-11T14:12:33.524291+00:00 19994330.290391713381 27869999.999983735383 262864330.290371745825 1 60380.592066214 2024-03-11T14:12:34.520908+00:00 19994330.290319368243 27870000.000108189881 262864330.290423870087 1 60380.592077782 2024-03-11T14:12:35.520361+00:00 19994330.290161032230 27869999.999984111637 262864330.290141463280 1 60380.592089355 2024-03-11T14:12:36.520217+00:00 19994330.290187723935 27869999.999976076186 262864330.290160089731 1 60380.592100967 2024-03-11T14:12:37.523556+00:00 19994330.290064837784 27869999.999948758632 262864330.290009915829 1 60380.592112564 2024-03-11T14:12:38.525540+00:00 19994330.290346905589 27869999.999956559390 262864330.290299773216 1 60380.592124104 2024-03-11T14:12:39.522549+00:00 19994330.290170051157 27870000.000040426850 262864330.290206760168 1 60380.592135671 2024-03-11T14:12:40.521959+00:00 19994330.290259093046 27870000.000012863427 262864330.290268272161 1 60380.592147260 2024-03-11T14:12:41.523278+00:00 19994330.290121063590 27870000.000000320375 262864330.290117681026 1 60380.592158826 2024-03-11T14:12:42.522546+00:00 19994330.290572591126 27869999.999974630773 262864330.290543526411 1 60380.592170398 2024-03-11T14:12:43.522400+00:00 19994330.290216296911 27870000.000009689480 262864330.290222287178 1 60380.592181981 2024-03-11T14:12:44.523159+00:00 19994330.290240313858 27870000.000011723489 262864330.290248334408 1 60380.592193554 2024-03-11T14:12:45.523069+00:00 19994330.290106274188 27870000.000006940216 262864330.290109515190 1 60380.592205156 2024-03-11T14:12:46.525451+00:00 19994330.290128774941 27870000.000044967979 262864330.290170043707 1 60380.592216780 2024-03-11T14:12:47.529831+00:00 19994330.290225587785 27869999.999883137643 262864330.290105044842 1 60380.592228426 2024-03-11T14:12:48.536008+00:00 19994330.290221828967 27870000.000043869019 262864330.290262013674 1 60380.592240059 2024-03-11T14:12:49.541102+00:00 19994330.290219627321 27869999.999990276992 262864330.290206223726 1 60380.592251524 2024-03-11T14:12:50.531658+00:00 19994330.290081351995 27869999.999920591712 262864330.289998263121 1 60380.592263107 2024-03-11T14:12:51.532479+00:00 19994330.290208186954 27869999.999981604517 262864330.290186107159 1 60380.592274633 2024-03-11T14:12:52.528271+00:00 19994330.290346708149 27869999.999928575009 262864330.290271580219 1 60380.592286181 2024-03-11T14:12:53.525999+00:00 19994330.290128126740 27870000.000046350062 262864330.290170788765 1 60380.592297697 2024-03-11T14:12:54.520999+00:00 19994330.290176425129 27870000.000008005649 262864330.290180742741 1 60380.592309506 2024-03-11T14:12:55.541284+00:00 19994330.290196876973 27870000.000003300607 262864330.290196478367 1 60380.592320987 2024-03-11T14:12:56.533233+00:00 19994330.290404438972 27869999.999991115183 262864330.290391862392 1 60380.592332552 2024-03-11T14:12:57.532489+00:00 19994330.290175937116 27870000.000011924654 262864330.290184170008 1 60380.592344029 2024-03-11T14:12:58.524128+00:00 19994330.290229268372 27869999.999955881387 262864330.290181457996 1 60380.592355656 2024-03-11T14:12:59.528736+00:00 19994330.290413983166 27869999.999970536679 262864330.290380805731 1 60380.592367277 2024-03-11T14:13:00.532737+00:00 19994330.290203332901 27869999.999992407858 262864330.290192037821 1 60380.592379092 2024-03-11T14:13:01.553551+00:00 19994330.290222052485 27869999.999944325536 262864330.290162682533 1 60380.592390382 2024-03-11T14:13:02.528995+00:00 19994330.290122814476 27870000.000008523464 262864330.290127635002 1 60380.592401935 2024-03-11T14:13:03.527159+00:00 19994330.290528669953 27870000.000025086105 262864330.290550053120 1 60380.592413436 2024-03-11T14:13:04.520858+00:00 19994330.290301591158 27870000.000115726143 262864330.290413618088 1 60380.592425025 2024-03-11T14:13:05.522168+00:00 19994330.290108911693 27869999.999960940331 262864330.290066152811 1 60380.592436598 2024-03-11T14:13:06.522017+00:00 19994330.290346607566 27870000.000015337020 262864330.290358245373 1 60380.592448181 2024-03-11T14:13:07.522904+00:00 19994330.290317714214 27869999.999986931682 262864330.290300965309 1 60380.592459749 2024-03-11T14:13:08.522355+00:00 19994330.290237698704 27870000.000008121133 262864330.290242105722 1 60380.592471310 2024-03-11T14:13:09.521197+00:00 19994330.290220294148 27870000.000005111098 262864330.290221720934 1 60380.592482916 2024-03-11T14:13:10.523914+00:00 19994330.290230892599 27869999.999994013458 262864330.290221214294 1 60380.592494459 2024-03-11T14:13:11.521275+00:00 19994330.290067575872 27869999.999976824969 262864330.290040701628 1 60380.592506040 2024-03-11T14:13:12.521837+00:00 19994330.290277965367 27870000.000004291534 262864330.290278553963 1 60380.592517695 2024-03-11T14:13:13.528887+00:00 19994330.290167775005 27869999.999944727868 262864330.290108799934 1 60380.592529250 2024-03-11T14:13:14.527229+00:00 19994330.290389280766 27869999.999959565699 262864330.290345132351 1 60380.592540848 2024-03-11T14:13:15.529242+00:00 19994330.290240943432 27869999.999978169799 262864330.290215432644 1 60380.592552343 2024-03-11T14:13:16.522481+00:00 19994330.290280655026 27870000.000019181520 262864330.290296137333 1 60380.592563963 2024-03-11T14:13:17.526444+00:00 19994330.290125850588 27870000.000016983598 262864330.290139138699 1 60380.592575476 2024-03-11T14:13:18.521091+00:00 19994330.290367577225 27870000.000002939254 262864330.290366828442 1 60380.592587065 2024-03-11T14:13:19.522464+00:00 19994330.290201965719 27870000.000052619725 262864330.290250897408 1 60380.592598632 2024-03-11T14:13:20.521792+00:00 19994330.290484856814 27869999.999999843538 262864330.290481001139 1 60380.592610228 2024-03-11T14:13:21.523678+00:00 19994330.290374867618 27869999.999990142882 262864330.290361315012 1 60380.592621855 2024-03-11T14:13:22.528241+00:00 19994330.290055938065 27869999.999970506877 262864330.290022730827 1 60380.592633458 2024-03-11T14:13:23.530807+00:00 19994330.290303912014 27869999.999985337257 262864330.290285557508 1 60380.592645002 2024-03-11T14:13:24.528140+00:00 19994330.290027901530 27869999.999982919544 262864330.290007114410 1 60380.592656732 2024-03-11T14:13:25.541618+00:00 19994330.290200937539 27869999.999980017543 262864330.290177285671 1 60380.592668149 2024-03-11T14:13:26.528101+00:00 19994330.290372774005 27870000.000012803823 262864330.290381908417 1 60380.592679773 2024-03-11T14:13:27.532434+00:00 19994330.290159858763 27869999.999989770353 262864330.290145933628 1 60380.592691305 2024-03-11T14:13:28.528775+00:00 19994330.290179282427 27869999.999998454005 262864330.290174037218 1 60380.592703084 2024-03-11T14:13:29.546399+00:00 19994330.290263161063 27870000.000054698437 262864330.290314137936 1 60380.592714486 2024-03-11T14:13:30.531545+00:00 19994330.290398709476 27870000.000017702579 262864330.290412724018 1 60380.592725988 2024-03-11T14:13:31.525381+00:00 19994330.290015842766 27869999.999948978424 262864330.289961129427 1 60380.592737559 2024-03-11T14:13:32.525121+00:00 19994330.290153995156 27869999.999967638403 262864330.290117919445 1 60380.592749115 2024-03-11T14:13:33.523507+00:00 19994330.290131781250 27869999.999931026250 262864330.290059119463 1 60380.592760753 2024-03-11T14:13:34.529088+00:00 19994330.290325175971 27869999.999998472631 262864330.290319949389 1 60380.592772271 2024-03-11T14:13:35.524204+00:00 19994330.290378004313 27870000.000025801361 262864330.290400117636 1 60380.592783898 2024-03-11T14:13:36.528769+00:00 19994330.290292076766 27869999.999966770411 262864330.290255159140 1 60380.592795519 2024-03-11T14:13:37.532858+00:00 19994330.290206294507 27870000.000025428832 262864330.290228009224 1 60380.592807026 2024-03-11T14:13:38.527016+00:00 19994330.290218662471 27870000.000015553087 262864330.290230512619 1 60380.592818567 2024-03-11T14:13:39.524145+00:00 19994330.290246702731 27869999.999996125698 262864330.290239125490 1 60380.592830219 2024-03-11T14:13:40.530949+00:00 19994330.290685061365 27869999.999987266958 262864330.290668636560 1 60380.592841884 2024-03-11T14:13:41.538761+00:00 19994330.290110766888 27870000.000009972602 262864330.290117055178 1 60380.592853341 2024-03-11T14:13:42.528658+00:00 19994330.290167439729 27870000.000010140240 262864330.290173888206 1 60380.592864909 2024-03-11T14:13:43.528125+00:00 19994330.290000166744 27869999.999975614250 262864330.289972096682 1 60380.592876490 2024-03-11T14:13:44.528749+00:00 19994330.290294144303 27869999.999986894429 262864330.290277332067 1 60380.592888090 2024-03-11T14:13:45.530945+00:00 19994330.290184315294 27869999.999922655523 262864330.290103286505 1 60380.592899619 2024-03-11T14:13:46.527075+00:00 19994330.290337201208 27869999.999987371266 262864330.290320873260 1 60380.592911147 2024-03-11T14:13:47.523075+00:00 19994330.290124248713 27869999.999962616712 262864330.290083169937 1 60380.592922775 2024-03-11T14:13:48.527735+00:00 19994330.290160320699 27870000.000030927360 262864330.290187567472 1 60380.592934313 2024-03-11T14:13:49.524623+00:00 19994330.290056161582 27869999.999967135489 262864330.290019601583 1 60380.592945904 2024-03-11T14:13:50.526076+00:00 19994330.290240649134 27870000.000081766397 262864330.290318727493 1 60380.592957431 2024-03-11T14:13:51.522063+00:00 19994330.290091380477 27870000.000004917383 262864330.290092587471 1 60380.592969092 2024-03-11T14:13:52.529528+00:00 19994330.290276378393 27870000.000042226166 262864330.290314912796 1 60380.592980842 2024-03-11T14:13:53.544760+00:00 19994330.290159102529 27869999.999967720360 262864330.290123134851 1 60380.592992247 2024-03-11T14:13:54.530161+00:00 19994330.290452666581 27869999.999902959913 262864330.290351927280 1 60380.593003871 2024-03-11T14:13:55.534463+00:00 19994330.290034316480 27869999.999968566000 262864330.289999186993 1 60380.593015284 2024-03-11T14:13:56.520529+00:00 19994330.290244575590 27870000.000008154660 262864330.290249049664 1 60380.593026900 2024-03-11T14:13:57.524186+00:00 19994330.290220972151 27869999.999963048846 262864330.290180325508 1 60380.593038607 2024-03-11T14:13:58.535628+00:00 19994330.289997197688 27870000.000008005649 262864330.290001511574 1 60380.593050157 2024-03-11T14:13:59.533518+00:00 19994330.290252052248 27870000.000018790364 262864330.290267139673 1 60380.593061714 2024-03-11T14:14:00.532062+00:00 19994330.290143236518 27870000.000011630356 262864330.290151178837 1 60380.593073359 2024-03-11T14:14:01.538238+00:00 19994330.290260955691 27870000.000045869499 262864330.290303111076 1 60380.593084860 2024-03-11T14:14:02.531927+00:00 19994330.290086343884 27870000.000023987144 262864330.290106654167 1 60380.593096349 2024-03-11T14:14:03.524589+00:00 19994330.290595803410 27870000.000016219914 262864330.290608316660 1 60380.593108024 2024-03-11T14:14:04.533334+00:00 19994330.289982367307 27869999.999983347952 262864330.289962023497 1 60380.593119495 2024-03-11T14:14:05.524333+00:00 19994330.290427640080 27869999.999977547675 262864330.290401518345 1 60380.593131117 2024-03-11T14:14:06.528461+00:00 19994330.290064074099 27869999.999955523759 262864330.290015906096 1 60380.593142732 2024-03-11T14:14:07.532015+00:00 19994330.290068499744 27869999.999935440719 262864330.290000259876 1 60380.593154331 2024-03-11T14:14:08.534220+00:00 19994330.290169760585 27869999.999960683286 262864330.290126740932 1 60380.593165798 2024-03-11T14:14:09.524915+00:00 19994330.290261041373 27870000.000008281320 262864330.290265619755 1 60380.593177368 2024-03-11T14:14:10.524640+00:00 19994330.290063720196 27870000.000012893230 262864330.290072917938 1 60380.593188926 2024-03-11T14:14:11.523187+00:00 19994330.290409523994 27870000.000022020191 262864330.290427863598 1 60380.593200553 2024-03-11T14:14:12.527771+00:00 19994330.290277108550 27869999.999951146543 262864330.290224552155 1 60380.593212181 2024-03-11T14:14:13.532399+00:00 19994330.290104813874 27870000.000022385269 262864330.290123492479 1 60380.593223703 2024-03-11T14:14:14.527939+00:00 19994330.290285460651 27869999.999956022948 262864330.290237784386 1 60380.593235204 2024-03-11T14:14:15.521637+00:00 19994330.290337473154 27869999.999988276511 262864330.290322065353 1 60380.593246805 2024-03-11T14:14:16.523927+00:00 19994330.290426556021 27869999.999989293516 262864330.290412157774 1 60380.593258354 2024-03-11T14:14:17.521766+00:00 19994330.290454965085 27869999.999993484467 262864330.290444731712 1 60380.593269917 2024-03-11T14:14:18.520859+00:00 19994330.290166709572 27869999.999948024750 262864330.290111035109 1 60380.593281513 2024-03-11T14:14:19.522755+00:00 19994330.290166068822 27869999.999982826412 262864330.290145218372 1 60380.593293065 2024-03-11T14:14:20.520825+00:00 19994330.290296338499 27869999.999970417470 262864330.290263056755 1 60380.593304638 2024-03-11T14:14:21.520741+00:00 19994330.290507078171 27870000.000006351620 262864330.290509730577 1 60380.593316234 2024-03-11T14:14:22.522620+00:00 19994330.290195621550 27870000.000034417957 262864330.290226340294 1 60380.593327793 2024-03-11T14:14:23.521320+00:00 19994330.290076550096 27870000.000020012259 262864330.290092885494 1 60380.593339376 2024-03-11T14:14:24.522121+00:00 19994330.290185552090 27870000.000061254948 262864330.290243089199 1 60380.593350934 2024-03-11T14:14:25.520665+00:00 19994330.290229003876 27870000.000019989908 262864330.290245294571 1 60380.593362513 2024-03-11T14:14:26.521073+00:00 19994330.290487684309 27870000.000028204173 262864330.290512174368 1 60380.593374082 2024-03-11T14:14:27.520680+00:00 19994330.290214322507 27869999.999975152314 262864330.290185779333 1 60380.593385665 2024-03-11T14:14:28.521443+00:00 19994330.290250744671 27869999.999976538122 262864330.290223598480 1 60380.593397243 2024-03-11T14:14:29.521833+00:00 19994330.290162902325 27869999.999954994768 262864330.290114194155 1 60380.593408831 2024-03-11T14:14:30.523036+00:00 19994330.290105585009 27869999.999967090786 262864330.290068984032 1 60380.593420399 2024-03-11T14:14:31.522504+00:00 19994330.290424901992 27869999.999992042780 262864330.290413260460 1 60380.593431951 2024-03-11T14:14:32.520517+00:00 19994330.289993297309 27869999.999971486628 262864330.289961069822 1 60380.593443525 2024-03-11T14:14:33.520561+00:00 19994330.290143929422 27870000.000001128763 262864330.290141373873 1 60380.593455186 2024-03-11T14:14:34.528074+00:00 19994330.290168303996 27870000.000018846244 262864330.290183454752 1 60380.593466718 2024-03-11T14:14:35.524468+00:00 19994330.290305126458 27870000.000055368990 262864330.290356814861 1 60380.593478287 2024-03-11T14:14:36.523956+00:00 19994330.290564179420 27869999.999987851828 262864330.290548324585 1 60380.593489855 2024-03-11T14:14:37.523467+00:00 19994330.290179871023 27869999.999962214381 262864330.290138393641 1 60380.593501412 2024-03-11T14:14:38.522032+00:00 19994330.290263552219 27869999.999998435378 262864330.290258318186 1 60380.593513000 2024-03-11T14:14:39.523230+00:00 19994330.290105521679 27869999.999959327281 262864330.290061146021 1 60380.593524638 2024-03-11T14:14:40.528684+00:00 19994330.290230028331 27869999.999974917620 262864330.290201246738 1 60380.593536148 2024-03-11T14:14:41.523186+00:00 19994330.290277939290 27869999.999956592917 262864330.290230840445 1 60380.593547762 2024-03-11T14:14:42.526670+00:00 19994330.290097773075 27870000.000017181039 262864330.290111243725 1 60380.593559352 2024-03-11T14:14:43.528025+00:00 19994330.290327902883 27869999.999988641590 262864330.290312856436 1 60380.593570836 2024-03-11T14:14:44.520215+00:00 19994330.290377907455 27870000.000067181885 262864330.290441393852 1 60380.593582444 2024-03-11T14:14:45.523128+00:00 19994330.290188297629 27869999.999987170100 262864330.290171802044 1 60380.593594101 2024-03-11T14:14:46.530349+00:00 19994330.290255267173 27870000.000041693449 262864330.290293276310 1 60380.593605774 2024-03-11T14:14:47.538926+00:00 19994330.290423076600 27870000.000013299286 262864330.290432661772 1 60380.593617210 2024-03-11T14:14:48.526969+00:00 19994330.290072306991 27869999.999977588654 262864330.290046215057 1 60380.593628786 2024-03-11T14:14:49.527055+00:00 19994330.290392585099 27869999.999966911972 262864330.290355801582 1 60380.593640511 2024-03-11T14:14:50.540135+00:00 19994330.290201637894 27869999.999970130622 262864330.290168076754 1 60380.593651956 2024-03-11T14:14:51.528986+00:00 19994330.290349088609 27869999.999932669103 262864330.290278077126 1 60380.593663512 2024-03-11T14:14:52.527456+00:00 19994330.290144197643 27870000.000001177192 262864330.290141701698 1 60380.593675080 2024-03-11T14:14:53.526906+00:00 19994330.290376827121 27870000.000022109598 262864330.290395259857 1 60380.593686741 2024-03-11T14:14:54.534421+00:00 19994330.290094505996 27870000.000023450702 262864330.290114253759 1 60380.593698229 2024-03-11T14:14:55.526993+00:00 19994330.290367208421 27869999.999960374087 262864330.290323883295 1 60380.593709785 2024-03-11T14:14:56.525388+00:00 19994330.290347106755 27870000.000028245151 262864330.290371656418 1 60380.593721486 2024-03-11T14:14:57.536399+00:00 19994330.290060661733 27870000.000003866851 262864330.290060847998 1 60380.593733088 2024-03-11T14:14:58.538790+00:00 19994330.290120895952 27869999.999991446733 262864330.290108650923 1 60380.593744522 2024-03-11T14:14:59.526731+00:00 19994330.290262859315 27869999.999943900853 262864330.290203064680 1 60380.593756071 2024-03-11T14:15:00.524527+00:00 19994330.290053658187 27870000.000012196600 262864330.290062159300 1 60380.593767802 2024-03-11T14:15:01.538059+00:00 19994330.290211472660 27869999.999943837523 262864330.290151625872 1 60380.593779359 2024-03-11T14:15:02.536624+00:00 19994330.290209047496 27869999.999931633472 262864330.290136992931 1 60380.593790902 2024-03-11T14:15:03.533964+00:00 19994330.290318906307 27869999.999955192208 262864330.290270388126 1 60380.593802425 2024-03-11T14:15:04.529493+00:00 19994330.290270287544 27869999.999974921346 262864330.290241509676 1 60380.593814095 2024-03-11T14:15:05.537799+00:00 19994330.290212843567 27870000.000066749752 262864330.290275901556 1 60380.593825654 2024-03-11T14:15:06.536485+00:00 19994330.290130898356 27870000.000007167459 262864330.290134370327 1 60380.593837106 2024-03-11T14:15:07.525965+00:00 19994330.290237974375 27869999.999948430806 262864330.290182709694 1 60380.593848760 2024-03-11T14:15:08.532902+00:00 19994330.290424965322 27870000.000004656613 262864330.290425926447 1 60380.593860344 2024-03-11T14:15:09.533745+00:00 19994330.290321730077 27869999.999999329448 262864330.290317386389 1 60380.593871930 2024-03-11T14:15:10.534723+00:00 19994330.290453191847 27869999.999986290932 262864330.290435791016 1 60380.593883428 2024-03-11T14:15:11.528203+00:00 19994330.290148098022 27869999.999983839691 262864330.290128260851 1 60380.593894962 2024-03-11T14:15:12.524724+00:00 19994330.290216144174 27869999.999991081655 262864330.290203541517 1 60380.593906641 2024-03-11T14:15:13.533753+00:00 19994330.290155127645 27869999.999968387187 262864330.290119826794 1 60380.593918137 2024-03-11T14:15:14.527070+00:00 19994330.290229842067 27869999.999989051372 262864330.290215194225 1 60380.593929677 2024-03-11T14:15:15.524117+00:00 19994330.290347505361 27870000.000018768013 262864330.290362596512 1 60380.593941238 2024-03-11T14:15:16.522931+00:00 19994330.290001314133 27869999.999993193895 262864330.289990812540 1 60380.593952882 2024-03-11T14:15:17.529028+00:00 19994330.290385518223 27870000.000006414950 262864330.290388226509 1 60380.593964367 2024-03-11T14:15:18.521290+00:00 19994330.290093295276 27870000.000020340085 262864330.290109932423 1 60380.593975932 2024-03-11T14:15:19.520547+00:00 19994330.290401961654 27870000.000021960586 262864330.290420234203 1 60380.593987570 2024-03-11T14:15:20.526013+00:00 19994330.290081091225 27870000.000016048551 262864330.290093421936 1 60380.593999209 2024-03-11T14:15:21.531693+00:00 19994330.290313493460 27870000.000011589378 262864330.290321379900 1 60380.594010754 2024-03-11T14:15:22.529130+00:00 19994330.289998419583 27869999.999974396080 262864330.289969116449 1 60380.594022245 2024-03-11T14:15:23.521939+00:00 19994330.290229190141 27870000.000006455928 262864330.290231972933 1 60380.594033848 2024-03-11T14:15:24.524466+00:00 19994330.290471553802 27870000.000005640090 262864330.290473490953 1 60380.594045466 2024-03-11T14:15:25.528258+00:00 19994330.290227808058 27870000.000030461699 262864330.290254563093 1 60380.594056957 2024-03-11T14:15:26.521068+00:00 19994330.290298085660 27870000.000006210059 262864330.290300577879 1 60380.594068520 2024-03-11T14:15:27.520158+00:00 19994330.290483366698 27870000.000016275793 262864330.290495932102 1 60380.594080150 2024-03-11T14:15:28.524974+00:00 19994330.290187269449 27869999.999955870211 262864330.290139436722 1 60380.594091680 2024-03-11T14:15:29.521185+00:00 19994330.290068402886 27870000.000054955482 262864330.290119647980 1 60380.594103305 2024-03-11T14:15:30.525549+00:00 19994330.290318194777 27870000.000004835427 262864330.290319323540 1 60380.594114834 2024-03-11T14:15:31.521621+00:00 19994330.290340896696 27870000.000003390014 262864330.290340602398 1 60380.594126437 2024-03-11T14:15:32.524185+00:00 19994330.290115863085 27870000.000011947006 262864330.290124118328 1 60380.594138018 2024-03-11T14:15:33.524748+00:00 19994330.290235448629 27869999.999983377755 262864330.290215134621 1 60380.594149543 2024-03-11T14:15:34.520517+00:00 19994330.290252503008 27870000.000052630901 262864330.290301442146 1 60380.594161128 2024-03-11T14:15:35.521450+00:00 19994330.290320616215 27869999.999999400228 262864330.290316313505 1 60380.594172721 2024-03-11T14:15:36.523108+00:00 19994330.290142282844 27869999.999989446253 262864330.290128052235 1 60380.594184266 2024-03-11T14:15:37.520627+00:00 19994330.290259949863 27870000.000027514994 262864330.290283769369 1 60380.594195851 2024-03-11T14:15:38.521539+00:00 19994330.290269054472 27870000.000031217933 262864330.290296584368 1 60380.594207529 2024-03-11T14:15:39.530502+00:00 19994330.290345478803 27870000.000005275011 262864330.290347069502 1 60380.594219064 2024-03-11T14:15:40.527154+00:00 19994330.290114801377 27870000.000008575618 262864330.290119677782 1 60380.594230573 2024-03-11T14:15:41.521458+00:00 19994330.290460940450 27869999.999975193292 262864330.290432453156 1 60380.594242143 2024-03-11T14:15:42.521191+00:00 19994330.290369827300 27870000.000041816384 262864330.290407955647 1 60380.594253721 2024-03-11T14:15:43.521482+00:00 19994330.290279977024 27869999.999943654984 262864330.290219932795 1 60380.594265293 2024-03-11T14:15:44.521307+00:00 19994330.290255974978 27869999.999993152916 262864330.290245413780 1 60380.594276934 2024-03-11T14:15:45.527103+00:00 19994330.290143515915 27869999.999984838068 262864330.290124654770 1 60380.594288645 2024-03-11T14:15:46.538922+00:00 19994330.290198802948 27869999.999967642128 262864330.290162742138 1 60380.594300063 2024-03-11T14:15:47.525419+00:00 19994330.290143344551 27870000.000009592623 262864330.290149241686 1 60380.594311634 2024-03-11T14:15:48.525155+00:00 19994330.290263537318 27869999.999980214983 262864330.290240049362 1 60380.594323385 2024-03-11T14:15:49.540460+00:00 19994330.290110044181 27870000.000005718321 262864330.290112078190 1 60380.594334799 2024-03-11T14:15:50.526671+00:00 19994330.290114440024 27870000.000049650669 262864330.290160387754 1 60380.594346379 2024-03-11T14:15:51.527147+00:00 19994330.290217366070 27869999.999997396022 262864330.290211081505 1 60380.594357974 2024-03-11T14:15:52.528947+00:00 19994330.290137585253 27869999.999965894967 262864330.290099799633 1 60380.594369662 2024-03-11T14:15:53.538835+00:00 19994330.290257681161 27870000.000023104250 262864330.290277093649 1 60380.594381109 2024-03-11T14:15:54.527823+00:00 19994330.290136195719 27870000.000002592802 262864330.290135085583 1 60380.594392629 2024-03-11T14:15:55.523163+00:00 19994330.290270067751 27870000.000014368445 262864330.290280729532 1 60380.594404271 2024-03-11T14:15:56.529033+00:00 19994330.290496308357 27869999.999978188425 262864330.290470808744 1 60380.594415841 2024-03-11T14:15:57.528671+00:00 19994330.289970390499 27869999.999967910349 262864330.289934605360 1 60380.594427341 2024-03-11T14:15:58.522227+00:00 19994330.290150258690 27869999.999973412603 262864330.290119975805 1 60380.594439016 2024-03-11T14:15:59.530958+00:00 19994330.290388319641 27870000.000004317611 262864330.290388941765 1 60380.594450501 2024-03-11T14:16:00.523260+00:00 19994330.290149617940 27870000.000002495944 262864330.290148437023 1 60380.594462382 2024-03-11T14:16:01.549755+00:00 19994330.290233142674 27870000.000018648803 262864330.290248095989 1 60380.594473748 2024-03-11T14:16:02.531862+00:00 19994330.290277071297 27870000.000032640994 262864330.290306001902 1 60380.594485218 2024-03-11T14:16:03.522790+00:00 19994330.290293347090 27870000.000031497329 262864330.290321141481 1 60380.594496807 2024-03-11T14:16:04.524083+00:00 19994330.290253195912 27869999.999974079430 262864330.290223568678 1 60380.594508425 2024-03-11T14:16:05.527953+00:00 19994330.290194522589 27869999.999943029135 262864330.290133833885 1 60380.594520001 2024-03-11T14:16:06.528058+00:00 19994330.290197867900 27869999.999959856272 262864330.290154039860 1 60380.594531572 2024-03-11T14:16:07.527863+00:00 19994330.290385149419 27869999.999973729253 262864330.290355175734 1 60380.594543128 2024-03-11T14:16:08.526271+00:00 19994330.290140934289 27870000.000001616776 262864330.290138840675 1 60380.594554716 2024-03-11T14:16:09.527421+00:00 19994330.290181685239 27870000.000008586794 262864330.290186583996 1 60380.594566308 2024-03-11T14:16:10.529036+00:00 19994330.290241613984 27869999.999995555729 262864330.290233492851 1 60380.594577785 2024-03-11T14:16:11.520627+00:00 19994330.290061112493 27870000.000025413930 262864330.290082842112 1 60380.594589489 2024-03-11T14:16:12.531833+00:00 19994330.290184222162 27870000.000020697713 262864330.290201216936 1 60380.594601167 2024-03-11T14:16:13.540809+00:00 19994330.290376115590 27870000.000000875443 262864330.290373295546 1 60380.594612583 2024-03-11T14:16:14.527111+00:00 19994330.290218871087 27869999.999981746078 262864330.290196925402 1 60380.594624106 2024-03-11T14:16:15.522758+00:00 19994330.290182858706 27869999.999995950609 262864330.290175110102 1 60380.594635735 2024-03-11T14:16:16.527509+00:00 19994330.290080826730 27869999.999998632818 262864330.290075749159 1 60380.594647241 2024-03-11T14:16:17.521593+00:00 19994330.290496774018 27869999.999984379858 262864330.290477454662 1 60380.594658827 2024-03-11T14:16:18.522663+00:00 19994330.290143765509 27870000.000011708587 262864330.290151774883 1 60380.594670419 2024-03-11T14:16:19.524169+00:00 19994330.290108945221 27870000.000011403114 262864330.290116667747 1 60380.594681975 2024-03-11T14:16:20.522598+00:00 19994330.290536023676 27870000.000003777444 262864330.290536105633 1 60380.594693866 2024-03-11T14:16:21.550033+00:00 19994330.290206391364 27869999.999973256141 262864330.290175974369 1 60380.594705196 2024-03-11T14:16:22.528954+00:00 19994330.290352769196 27870000.000047355890 262864330.290396422148 1 60380.594716735 2024-03-11T14:16:23.525898+00:00 19994330.290075652301 27870000.000054161996 262864330.290126115084 1 60380.594728402 2024-03-11T14:16:24.533899+00:00 19994330.290234990418 27870000.000037137419 262864330.290268421173 1 60380.594739879 2024-03-11T14:16:25.525543+00:00 19994330.290155928582 27869999.999985165894 262864330.290137380362 1 60380.594751481 2024-03-11T14:16:26.527975+00:00 19994330.290126126260 27870000.000009994954 262864330.290132403374 1 60380.594763298 2024-03-11T14:16:27.548965+00:00 19994330.290318064392 27869999.999981608242 262864330.290295988321 1 60380.594774803 2024-03-11T14:16:28.543005+00:00 19994330.290398944169 27869999.999933607876 262864330.290328860283 1 60380.594786195 2024-03-11T14:16:29.527261+00:00 19994330.290018875152 27869999.999977204949 262864330.289992392063 1 60380.594797709 2024-03-11T14:16:30.522093+00:00 19994330.290204230696 27870000.000000324100 262864330.290200859308 1 60380.594809348 2024-03-11T14:16:31.527679+00:00 19994330.290360961109 27870000.000002734363 262864330.290360003710 1 60380.594820935 2024-03-11T14:16:32.528778+00:00 19994330.290208853781 27870000.000068046153 262864330.290273189545 1 60380.594832462 2024-03-11T14:16:33.524759+00:00 19994330.290305495262 27869999.999988798052 262864330.290290594101 1 60380.594844007 2024-03-11T14:16:34.522219+00:00 19994330.290221318603 27870000.000027153641 262864330.290244758129 1 60380.594855588 2024-03-11T14:16:35.522825+00:00 19994330.290377132595 27869999.999954268336 262864330.290327727795 1 60380.594867137 2024-03-11T14:16:36.520649+00:00 19994330.290290839970 27869999.999961480498 262864330.290248632431 1 60380.594878755 2024-03-11T14:16:37.524443+00:00 19994330.290266439319 27869999.999947488308 262864330.290210247040 1 60380.594890374 2024-03-11T14:16:38.528310+00:00 19994330.290285572410 27869999.999948047101 262864330.290229916573 1 60380.594901872 2024-03-11T14:16:39.521743+00:00 19994330.290106717497 27869999.999995145947 262864330.290098160505 1 60380.594913438 2024-03-11T14:16:40.521082+00:00 19994330.290424399078 27869999.999979298562 262864330.290399998426 1 60380.594925007 2024-03-11T14:16:41.520571+00:00 19994330.290496438742 27869999.999977201223 262864330.290469944477 1 60380.594936585 2024-03-11T14:16:42.520949+00:00 19994330.290213145316 27870000.000016603619 262864330.290226042271 1 60380.594948169 2024-03-11T14:16:43.521809+00:00 19994330.290342152119 27869999.999957427382 262864330.290295898914 1 60380.594959743 2024-03-11T14:16:44.521837+00:00 19994330.290248069912 27869999.999966416508 262864330.290210783482 1 60380.594971284 2024-03-11T14:16:45.518971+00:00 19994330.290293041617 27870000.000015676022 262864330.290305018425 1 60380.594982903 2024-03-11T14:16:46.522822+00:00 19994330.290200941265 27870000.000055208802 262864330.290252447128 1 60380.594994497 2024-03-11T14:16:47.524517+00:00 19994330.289978731424 27870000.000046316534 262864330.290021359921 1 60380.595006334 2024-03-11T14:16:48.547251+00:00 19994330.290325175971 27869999.999985639006 262864330.290307104588 1 60380.595017704 2024-03-11T14:16:49.529619+00:00 19994330.290102086961 27869999.999975014478 262864330.290073424578 1 60380.595029421 2024-03-11T14:16:50.541933+00:00 19994330.290297903121 27869999.999931175262 262864330.290225386620 1 60380.595040916 2024-03-11T14:16:51.535119+00:00 19994330.290067870170 27869999.999961614609 262864330.290025800467 1 60380.595052453 2024-03-11T14:16:52.531923+00:00 19994330.290229212493 27869999.999977063388 262864330.290202558041 1 60380.595064082 2024-03-11T14:16:53.536699+00:00 19994330.290231354535 27870000.000006247312 262864330.290233910084 1 60380.595075787 2024-03-11T14:16:54.547990+00:00 19994330.290354765952 27870000.000004433095 262864330.290355503559 1 60380.595087173 2024-03-11T14:16:55.531749+00:00 19994330.290220942348 27870000.000019390136 262864330.290236651897 1 60380.595098723 2024-03-11T14:16:56.529643+00:00 19994330.290219757706 27870000.000015489757 262864330.290231555700 1 60380.595110313 2024-03-11T14:16:57.530995+00:00 19994330.290212709457 27870000.000034838915 262864330.290243864059 1 60380.595121970 2024-03-11T14:16:58.538263+00:00 19994330.290153387934 27869999.999942187220 262864330.290091872215 1 60380.595133534 2024-03-11T14:16:59.537290+00:00 19994330.290447089821 27869999.999979883432 262864330.290423274040 1 60380.595145027 2024-03-11T14:17:00.530312+00:00 19994330.290130142123 27869999.999930549413 262864330.290057003498 1 60380.595156609 2024-03-11T14:17:01.530999+00:00 19994330.290221214294 27869999.999967709184 262864330.290185213089 1 60380.595168220 2024-03-11T14:17:02.534247+00:00 19994330.290238592774 27869999.999965805560 262864330.290200710297 1 60380.595179720 2024-03-11T14:17:03.527848+00:00 19994330.290280885994 27869999.999990221113 262864330.290267407894 1 60380.595191199 2024-03-11T14:17:04.519578+00:00 19994330.290122538805 27870000.000002898276 262864330.290121734142 1 60380.595202773 2024-03-11T14:17:05.519631+00:00 19994330.290393516421 27869999.999993059784 262864330.290382862091 1 60380.595214400 2024-03-11T14:17:06.524208+00:00 19994330.290383201092 27870000.000022858381 262864330.290402352810 1 60380.595225945 2024-03-11T14:17:07.521664+00:00 19994330.290400534868 27870000.000021420419 262864330.290418267250 1 60380.595237504 2024-03-11T14:17:08.520350+00:00 19994330.290366314352 27870000.000030733645 262864330.290393352509 1 60380.595249121 2024-03-11T14:17:09.524024+00:00 19994330.289991308004 27869999.999990820885 262864330.289978444576 1 60380.595260715 2024-03-11T14:17:10.525771+00:00 19994330.290382523090 27869999.999974004924 262864330.290352851152 1 60380.595272255 2024-03-11T14:17:11.522794+00:00 19994330.290444534272 27870000.000018492341 262864330.290459305048 1 60380.595283804 2024-03-11T14:17:12.520623+00:00 19994330.290071438998 27870000.000006772578 262864330.290074497461 1 60380.595295412 2024-03-11T14:17:13.523580+00:00 19994330.290429256856 27869999.999981962144 262864330.290407538414 1 60380.595307008 2024-03-11T14:17:14.525499+00:00 19994330.290186464787 27869999.999982584268 262864330.290165364742 1 60380.595318556 2024-03-11T14:17:15.523266+00:00 19994330.290347415954 27869999.999974977225 262864330.290318697691 1 60380.595330177 2024-03-11T14:17:16.527306+00:00 19994330.290246807039 27870000.000011596829 262864330.290254712105 1 60380.595341777 2024-03-11T14:17:17.529587+00:00 19994330.290521364659 27869999.999994814396 262864330.290512472391 1 60380.595353359 2024-03-11T14:17:18.530199+00:00 19994330.290605146438 27870000.000027637929 262864330.290629088879 1 60380.595364911 2024-03-11T14:17:19.528298+00:00 19994330.290087647736 27869999.999992486089 262864330.290076434612 1 60380.595376453 2024-03-11T14:17:20.525569+00:00 19994330.289994798601 27870000.000048849732 262864330.290039956570 1 60380.595388134 2024-03-11T14:17:21.534726+00:00 19994330.290496293455 27869999.999986719340 262864330.290479302406 1 60380.595399628 2024-03-11T14:17:22.527892+00:00 19994330.290188450366 27869999.999984059483 262864330.290168821812 1 60380.595411316 2024-03-11T14:17:23.537667+00:00 19994330.290474221110 27870000.000007685274 262864330.290478229523 1 60380.595422911 2024-03-11T14:17:24.539562+00:00 19994330.290264237672 27869999.999966658652 262864330.290227204561 1 60380.595434312 2024-03-11T14:17:25.524557+00:00 19994330.290049023926 27870000.000003412366 262864330.290048718452 1 60380.595445954 2024-03-11T14:17:26.530464+00:00 19994330.290151063353 27869999.999982312322 262864330.290129661560 1 60380.595457566 2024-03-11T14:17:27.533702+00:00 19994330.290349286050 27870000.000062681735 262864330.290408253670 1 60380.595469095 2024-03-11T14:17:28.529813+00:00 19994330.290237121284 27870000.000077046454 262864330.290310472250 1 60380.595480600 2024-03-11T14:17:29.523840+00:00 19994330.290167644620 27870000.000062085688 262864330.290226042271 1 60380.595492340 2024-03-11T14:17:30.538164+00:00 19994330.290195114911 27869999.999989088625 262864330.290180504322 1 60380.595503897 2024-03-11T14:17:31.536742+00:00 19994330.290494024754 27870000.000016335398 262864330.290506660938 1 60380.595515405 2024-03-11T14:17:32.531032+00:00 19994330.290338009596 27869999.999977704138 262864330.290312021971 1 60380.595526992 2024-03-11T14:17:33.532095+00:00 19994330.290082115680 27869999.999968111515 262864330.290046542883 1 60380.595538578 2024-03-11T14:17:34.533117+00:00 19994330.290473718196 27870000.000078622252 262864330.290548652411 1 60380.595550069 2024-03-11T14:17:35.525956+00:00 19994330.290344133973 27870000.000027749687 262864330.290368199348 1 60380.595561807 2024-03-11T14:17:36.540075+00:00 19994330.290042731911 27869999.999932717532 262864330.289971739054 1 60380.595573233 2024-03-11T14:17:37.527343+00:00 19994330.290197316557 27870000.000044900924 262864330.290238529444 1 60380.595584808 2024-03-11T14:17:38.527437+00:00 19994330.290269903839 27870000.000035002828 262864330.290301203728 1 60380.595596485 2024-03-11T14:17:39.536289+00:00 19994330.290250688791 27869999.999914556742 262864330.290161550045 1 60380.595608004 2024-03-11T14:17:40.531589+00:00 19994330.290436282754 27870000.000106021762 262864330.290538609028 1 60380.595619584 2024-03-11T14:17:41.531995+00:00 19994330.290093537420 27870000.000052947551 262864330.290142804384 1 60380.595631137 2024-03-11T14:17:42.530228+00:00 19994330.290186282247 27869999.999980382621 262864330.290162980556 1 60380.595642720 2024-03-11T14:17:43.531057+00:00 19994330.290106892586 27870000.000061884522 262864330.290165066719 1 60380.595654298 2024-03-11T14:17:44.531317+00:00 19994330.290256720036 27869999.999977935106 262864330.290230959654 1 60380.595665923 2024-03-11T14:17:45.535720+00:00 19994330.290200602263 27869999.999832332134 262864330.290029227734 1 60380.595677357 2024-03-11T14:17:46.523673+00:00 19994330.290063455701 27869999.999949567020 262864330.290009319782 1 60380.595689053 2024-03-11T14:17:47.534150+00:00 19994330.290277067572 27870000.000014662743 262864330.290288031101 1 60380.595700545 2024-03-11T14:17:48.527103+00:00 19994330.290172062814 27870000.000140987337 262864330.290309369564 1 60380.595712098 2024-03-11T14:17:49.525286+00:00 19994330.290376488119 27870000.000060394406 262864330.290433168411 1 60380.595723866 2024-03-11T14:17:50.542058+00:00 19994330.290217682719 27869999.999995324761 262864330.290209293365 1 60380.595735406 2024-03-11T14:17:51.539090+00:00 19994330.290320470929 27870000.000046882778 262864330.290363669395 1 60380.595746891 2024-03-11T14:17:52.531389+00:00 19994330.290174495429 27870000.000037502497 262864330.290208280087 1 60380.595758426 2024-03-11T14:17:53.528049+00:00 19994330.290419563651 27870000.000029694289 262864330.290445566177 1 60380.595769995 2024-03-11T14:17:54.527609+00:00 19994330.290229640901 27869999.999884068966 262864330.290110021830 1 60380.595781719 2024-03-11T14:17:55.540494+00:00 19994330.290248800069 27870000.000011000782 262864330.290256112814 1 60380.595793200 2024-03-11T14:17:56.532468+00:00 19994330.290208656341 27869999.999960862100 262864330.290165841579 1 60380.595804861 2024-03-11T14:17:57.539992+00:00 19994330.290242031217 27870000.000005818903 262864330.290244162083 1 60380.595816428 2024-03-11T14:17:58.539409+00:00 19994330.290246434510 27870000.000061590225 262864330.290304332972 1 60380.595827881 2024-03-11T14:17:59.528907+00:00 19994330.290213923901 27870000.000003580004 262864330.290213793516 1 60380.595839531 2024-03-11T14:18:00.535513+00:00 19994330.290162015706 27869999.999978803098 262864330.290137141943 1 60380.595850992 2024-03-11T14:18:01.525721+00:00 19994330.290214959532 27870000.000048741698 262864330.290260016918 1 60380.595862539 2024-03-11T14:18:02.523377+00:00 19994330.290366154164 27870000.000023305416 262864330.290385752916 1 60380.595874120 2024-03-11T14:18:03.524011+00:00 19994330.290144622326 27869999.999998405576 262864330.290139317513 1 60380.595885696 2024-03-11T14:18:04.524136+00:00 19994330.290081854910 27869999.999970626086 262864330.290048778057 1 60380.595897241 2024-03-11T14:18:05.521644+00:00 19994330.289930175990 27869999.999961998314 262864330.289888471365 1 60380.595908835 2024-03-11T14:18:06.523348+00:00 19994330.290232077241 27869999.999980300665 262864330.290208697319 1 60380.595920495 2024-03-11T14:18:07.530786+00:00 19994330.290335100144 27870000.000029861927 262864330.290361255407 1 60380.595932041 2024-03-11T14:18:08.528388+00:00 19994330.290085263550 27869999.999947443604 262864330.290028989315 1 60380.595943554 2024-03-11T14:18:09.523086+00:00 19994330.290233243257 27870000.000005193055 262864330.290234744549 1 60380.595955121 2024-03-11T14:18:10.522463+00:00 19994330.289954237640 27870000.000011295080 262864330.289961844683 1 60380.595966761 2024-03-11T14:18:11.528148+00:00 19994330.290364660323 27870000.000014886260 262864330.290375858545 1 60380.595978343 2024-03-11T14:18:12.528826+00:00 19994330.290284622461 27870000.000020902604 262864330.290301829576 1 60380.595989897 2024-03-11T14:18:13.527092+00:00 19994330.290048725903 27870000.000023849308 262864330.290068864822 1 60380.596001445 2024-03-11T14:18:14.524867+00:00 19994330.290055155754 27870000.000043459237 262864330.290094912052 1 60380.596012995 2024-03-11T14:18:15.522743+00:00 19994330.290411245078 27869999.999973237514 262864330.290380775928 1 60380.596024589 2024-03-11T14:18:16.524446+00:00 19994330.290208090097 27870000.000044874847 262864330.290249288082 1 60380.596036159 2024-03-11T14:18:17.524190+00:00 19994330.290160074830 27869999.999930500984 262864330.290086865425 1 60380.596047733 2024-03-11T14:18:18.524109+00:00 19994330.290202531964 27869999.999974507838 262864330.290173351765 1 60380.596059277 2024-03-11T14:18:19.521491+00:00 19994330.290262099355 27870000.000023882836 262864330.290282279253 1 60380.596070854 2024-03-11T14:18:20.521748+00:00 19994330.290376231074 27869999.999988645315 262864330.290361166000 1 60380.596082461 2024-03-11T14:18:21.524617+00:00 19994330.290221728384 27869999.999952618033 262864330.290170639753 1 60380.596094001 2024-03-11T14:18:22.521645+00:00 19994330.290283154696 27870000.000077739358 262864330.290357172489 1 60380.596105591 2024-03-11T14:18:23.523071+00:00 19994330.290249243379 27869999.999992180616 262864330.290237724781 1 60380.596117153 2024-03-11T14:18:24.521991+00:00 19994330.290024828166 27869999.999925930053 262864330.289947062731 1 60380.596128793 2024-03-11T14:18:25.527775+00:00 19994330.290166400373 27870000.000033747405 262864330.290196448565 1 60380.596140401 2024-03-11T14:18:26.530685+00:00 19994330.290178865194 27870000.000078503042 262864330.290253669024 1 60380.596151910 2024-03-11T14:18:27.525049+00:00 19994330.290273237973 27869999.999926127493 262864330.290195673704 1 60380.596163441 2024-03-11T14:18:28.521337+00:00 19994330.290389399976 27869999.999978806823 262864330.290364503860 1 60380.596175018 2024-03-11T14:18:29.521587+00:00 19994330.290142226964 27870000.000004645437 262864330.290143191814 1 60380.596186597 2024-03-11T14:18:30.522026+00:00 19994330.290140889585 27869999.999953642488 262864330.290090829134 1 60380.596198144 2024-03-11T14:18:31.519666+00:00 19994330.290171872824 27869999.999955352396 262864330.290123522282 1 60380.596209740 2024-03-11T14:18:32.521513+00:00 19994330.290232285857 27869999.999977089465 262864330.290205657482 1 60380.596221316 2024-03-11T14:18:33.521666+00:00 19994330.289999656379 27870000.000019360334 262864330.290015339851 1 60380.596232927 2024-03-11T14:18:34.524933+00:00 19994330.290414623916 27870000.000064738095 262864330.290475666523 1 60380.596244487 2024-03-11T14:18:35.523704+00:00 19994330.290454905480 27869999.999966427684 262864330.290417641401 1 60380.596256037 2024-03-11T14:18:36.521614+00:00 19994330.290002293885 27870000.000004842877 262864330.290003418922 1 60380.596267616 2024-03-11T14:18:37.522053+00:00 19994330.290136076510 27869999.999972578138 262864330.290104955435 1 60380.596279220 2024-03-11T14:18:38.524623+00:00 19994330.290270864964 27869999.999964427203 262864330.290231585503 1 60380.596290764 2024-03-11T14:18:39.522014+00:00 19994330.290340498090 27869999.999990813434 262864330.290327608585 1 60380.596302299 2024-03-11T14:18:40.518633+00:00 19994330.290345139802 27869999.999959394336 262864330.290300846100 1 60380.596313893 2024-03-11T14:18:41.520326+00:00 19994330.289987549186 27869999.999959032983 262864330.289942860603 1 60380.596325485 2024-03-11T14:18:42.521878+00:00 19994330.290185611695 27869999.999959275126 262864330.290141195059 1 60380.596337114 2024-03-11T14:18:43.526603+00:00 19994330.290400907397 27869999.999988775700 262864330.290385961533 1 60380.596348664 2024-03-11T14:18:44.524547+00:00 19994330.290055382997 27870000.000037554651 262864330.290089249611 1 60380.596360220 2024-03-11T14:18:45.523000+00:00 19994330.290256608278 27870000.000022694468 262864330.290275633335 1 60380.596371881 2024-03-11T14:18:46.530487+00:00 19994330.290364831686 27870000.000047434121 262864330.290408581495 1 60380.596383428 2024-03-11T14:18:47.528216+00:00 19994330.290299359709 27870000.000013556331 262864330.290309220552 1 60380.596395003 2024-03-11T14:18:48.528283+00:00 19994330.290178507566 27869999.999986633658 262864330.290161460638 1 60380.596406628 2024-03-11T14:18:49.532647+00:00 19994330.290250495076 27869999.999919161201 262864330.290165960789 1 60380.596418187 2024-03-11T14:18:50.531318+00:00 19994330.290122829378 27870000.000039454550 262864330.290158599615 1 60380.596429748 2024-03-11T14:18:51.530278+00:00 19994330.290201753378 27869999.999960355461 262864330.290158420801 1 60380.596441420 2024-03-11T14:18:52.538681+00:00 19994330.290245402604 27869999.999989900738 262864330.290231615305 1 60380.596453049 2024-03-11T14:18:53.543428+00:00 19994330.290329769254 27870000.000000659376 262864330.290326714516 1 60380.596464598 2024-03-11T14:18:54.541227+00:00 19994330.290278118104 27870000.000018581748 262864330.290293008089 1 60380.596476051 2024-03-11T14:18:55.530851+00:00 19994330.290042433888 27870000.000026565045 262864330.290065288544 1 60380.596487551 2024-03-11T14:18:56.524451+00:00 19994330.290329437703 27870000.000029280782 262864330.290354996920 1 60380.596499138 2024-03-11T14:18:57.525494+00:00 19994330.290015231818 27869999.999978773296 262864330.289990305901 1 60380.596510805 2024-03-11T14:18:58.533587+00:00 19994330.290409103036 27870000.000095114112 262864330.290500521660 1 60380.596522504 2024-03-11T14:18:59.544312+00:00 19994330.290218319744 27869999.999957658350 262864330.290172278881 1 60380.596533883 2024-03-11T14:19:00.527495+00:00 19994330.289884816855 27869999.999912425876 262864330.289793550968 1 60380.596545460 2024-03-11T14:19:01.527695+00:00 19994330.290276739746 27869999.999977789819 262864330.290250837803 1 60380.596556990 2024-03-11T14:19:02.523917+00:00 19994330.290266890079 27870000.000036522746 262864330.290299743414 1 60380.596568528 2024-03-11T14:19:03.520809+00:00 19994330.290158987045 27869999.999937459826 262864330.290092766285 1 60380.596580118 2024-03-11T14:19:04.522165+00:00 19994330.290167301893 27870000.000025235116 262864330.290188848972 1 60380.596591705 2024-03-11T14:19:05.523313+00:00 19994330.290335010737 27869999.999981258065 262864330.290312558413 1 60380.596603258 2024-03-11T14:19:06.521487+00:00 19994330.290294691920 27870000.000028550625 262864330.290319561958 1 60380.596614840 2024-03-11T14:19:07.522176+00:00 19994330.290314950049 27870000.000037532300 262864330.290348768234 1 60380.596626402 2024-03-11T14:19:08.521137+00:00 19994330.290151096880 27870000.000023446977 262864330.290170848370 1 60380.596638011 2024-03-11T14:19:09.524118+00:00 19994330.290338277817 27869999.999941192567 262864330.290275782347 1 60380.596649542 2024-03-11T14:19:10.520468+00:00 19994330.290074262768 27869999.999980859458 262864330.290051430464 1 60380.596661143 2024-03-11T14:19:11.522757+00:00 19994330.290208000690 27870000.000025961548 262864330.290230274200 1 60380.596672768 2024-03-11T14:19:12.527138+00:00 19994330.290268804878 27869999.999941319227 262864330.290206432343 1 60380.596684286 2024-03-11T14:19:13.522318+00:00 19994330.290295004845 27870000.000008780509 262864330.290300101042 1 60380.596696000 2024-03-11T14:19:14.534396+00:00 19994330.290213089436 27869999.999964825809 262864330.290174216032 1 60380.596707513 2024-03-11T14:19:15.529078+00:00 19994330.290241714567 27869999.999996464700 262864330.290234476328 1 60380.596719265 2024-03-11T14:19:16.544445+00:00 19994330.290207106620 27870000.000034105033 262864330.290237516165 1 60380.596730769 2024-03-11T14:19:17.538408+00:00 19994330.290108319372 27869999.999975506216 262864330.290080130100 1 60380.596742217 2024-03-11T14:19:18.527593+00:00 19994330.290338419378 27870000.000021647662 262864330.290356367826 1 60380.596753882 2024-03-11T14:19:19.535400+00:00 19994330.290243010968 27870000.000019215047 262864330.290258526802 1 60380.596765461 2024-03-11T14:19:20.535849+00:00 19994330.290274664760 27869999.999960195273 262864330.290231168270 1 60380.596776870 2024-03-11T14:19:21.521544+00:00 19994330.290002547204 27869999.999959390610 262864330.289958238602 1 60380.596788596 2024-03-11T14:19:22.534718+00:00 19994330.290196280926 27870000.000028274953 262864330.290220856667 1 60380.596800052 2024-03-11T14:19:23.524462+00:00 19994330.290309324861 27869999.999983858317 262864330.290289461613 1 60380.596811689 2024-03-11T14:19:24.529913+00:00 19994330.290345657617 27869999.999984785914 262864330.290326774120 1 60380.596823170 2024-03-11T14:19:25.521873+00:00 19994330.290226884186 27869999.999996285886 262864330.290219455957 1 60380.596834833 2024-03-11T14:19:26.529534+00:00 19994330.290186654776 27870000.000007867813 262864330.290190815926 1 60380.596846325 2024-03-11T14:19:27.522482+00:00 19994330.290193710476 27869999.999997902662 262864330.290187925100 1 60380.596857983 2024-03-11T14:19:28.529696+00:00 19994330.290314197540 27870000.000014554709 262864330.290325045586 1 60380.596869726 2024-03-11T14:19:29.544353+00:00 19994330.290253061801 27870000.000044841319 262864330.290294229984 1 60380.596881166 2024-03-11T14:19:30.532736+00:00 19994330.290096301585 27869999.999944429845 262864330.290037035942 1 60380.596892668 2024-03-11T14:19:31.526518+00:00 19994330.290525630116 27870000.000007353723 262864330.290529310703 1 60380.596904282 2024-03-11T14:19:32.529927+00:00 19994330.290105041116 27870000.000035770237 262864330.290137112141 1 60380.596915838 2024-03-11T14:19:33.528442+00:00 19994330.290385950357 27869999.999959517270 262864330.290341794491 1 60380.596927550 2024-03-11T14:19:34.540341+00:00 19994330.290216311812 27870000.000023934990 262864330.290236532688 1 60380.596939039 2024-03-11T14:19:35.532976+00:00 19994330.290078245103 27870000.000019930303 262864330.290094494820 1 60380.596950613 2024-03-11T14:19:36.532946+00:00 19994330.290336925536 27870000.000004768372 262864330.290338009596 1 60380.596962091 2024-03-11T14:19:37.524611+00:00 19994330.290151648223 27870000.000039160252 262864330.290187120438 1 60380.596973768 2024-03-11T14:19:38.533548+00:00 19994330.290320005268 27869999.999976225197 262864330.290292531252 1 60380.596985318 2024-03-11T14:19:39.531435+00:00 19994330.290228947997 27870000.000029820949 262864330.290255069733 1 60380.596996832 2024-03-11T14:19:40.526262+00:00 19994330.290282141417 27870000.000010076910 262864330.290288507938 1 60380.597008505 2024-03-11T14:19:41.534863+00:00 19994330.290372926742 27870000.000012747943 262864330.290381997824 1 60380.597020261 2024-03-11T14:19:42.550593+00:00 19994330.290072649717 27869999.999974586070 262864330.290043532848 1 60380.597031537 2024-03-11T14:19:43.524798+00:00 19994330.290132407099 27869999.999985285103 262864330.290113985538 1 60380.597043208 2024-03-11T14:19:44.533167+00:00 19994330.290217857808 27870000.000023402274 262864330.290237545967 1 60380.597054724 2024-03-11T14:19:45.528174+00:00 19994330.290444795042 27870000.000033643097 262864330.290474742651 1 60380.597066347 2024-03-11T14:19:46.532434+00:00 19994330.290179811418 27869999.999922066927 262864330.290098190308 1 60380.597077871 2024-03-11T14:19:47.528008+00:00 19994330.290372557938 27870000.000056590885 262864330.290425449610 1 60380.597089456 2024-03-11T14:19:48.529016+00:00 19994330.289891816676 27870000.000173661858 262864330.290061771870 1 60380.597101014 2024-03-11T14:19:49.527616+00:00 19994330.290033590049 27869999.999915480614 262864330.289945363998 1 60380.597112713 2024-03-11T14:19:50.538397+00:00 19994330.290407732129 27869999.999763656408 262864330.290167689323 1 60380.597124136 2024-03-11T14:19:51.525354+00:00 19994330.290178067982 27870000.000160492957 262864330.290334850550 1 60380.597135718 2024-03-11T14:19:52.526041+00:00 19994330.290173228830 27869999.999769195914 262864330.289938747883 1 60380.597147345 2024-03-11T14:19:53.530550+00:00 19994330.290250677615 27869999.999782048166 262864330.290029048920 1 60380.597158885 2024-03-11T14:19:54.527683+00:00 19994330.290038887411 27870000.000119581819 262864330.290154755116 1 60380.597170450 2024-03-11T14:19:55.526906+00:00 19994330.290381360799 27869999.999862767756 262864330.290240436792 1 60380.597182007 2024-03-11T14:19:56.525393+00:00 19994330.290108717978 27870000.000063002110 262864330.290168017149 1 60380.597193612 2024-03-11T14:19:57.528048+00:00 19994330.290201514959 27869999.999937243760 262864330.290135055780 1 60380.597205300 2024-03-11T14:19:58.537951+00:00 19994330.290324568748 27870000.000026438385 262864330.290347307920 1 60380.597216697 2024-03-11T14:19:59.522634+00:00 19994330.290063049644 27870000.000163920224 262864330.290223270655 1 60380.597228486 2024-03-11T14:20:00.541194+00:00 19994330.290189426392 27869999.999925285578 262864330.290111005306 1 60380.597239937 2024-03-11T14:20:01.530578+00:00 19994330.290278222412 27869999.999952260405 262864330.290226787329 1 60380.597251565 2024-03-11T14:20:02.535182+00:00 19994330.290346380323 27870000.000063750893 262864330.290406435728 1 60380.597263113 2024-03-11T14:20:03.532966+00:00 19994330.290333684534 27870000.000027552247 262864330.290357530117 1 60380.597274708 2024-03-11T14:20:04.534721+00:00 19994330.290145929903 27870000.000038266182 262864330.290180504322 1 60380.597286325 2024-03-11T14:20:05.538458+00:00 19994330.290168557316 27870000.000077366829 262864330.290242224932 1 60380.597297856 2024-03-11T14:20:06.534759+00:00 19994330.290220893919 27869999.999875903130 262864330.290093094110 1 60380.597309376 2024-03-11T14:20:07.530101+00:00 19994330.290392812341 27870000.000021278858 262864330.290410399437 1 60380.597320959 2024-03-11T14:20:08.530846+00:00 19994330.290280494839 27869999.999868255109 262864330.290145039558 1 60380.597332478 2024-03-11T14:20:09.526110+00:00 19994330.290404964238 27870000.000184539706 262864330.290585815907 1 60380.597344127 2024-03-11T14:20:10.532538+00:00 19994330.290107537061 27870000.000014115125 262864330.290117979050 1 60380.597355647 2024-03-11T14:20:11.527901+00:00 19994330.290398828685 27870000.000058483332 262864330.290453612804 1 60380.597367217 2024-03-11T14:20:12.527529+00:00 19994330.290239538997 27870000.000032749027 262864330.290268599987 1 60380.597378837 2024-03-11T14:20:13.531533+00:00 19994330.290127228945 27870000.000018902123 262864330.290142416954 1 60380.597390453 2024-03-11T14:20:14.535166+00:00 19994330.290258456022 27870000.000043142587 262864330.290297925472 1 60380.597402088 2024-03-11T14:20:15.540401+00:00 19994330.290162552148 27869999.999909214675 262864330.290068089962 1 60380.597413484 2024-03-11T14:20:16.524994+00:00 19994330.290373932570 27869999.999946169555 262864330.290316402912 1 60380.597425125 2024-03-11T14:20:17.530810+00:00 19994330.290190309286 27870000.000095736235 262864330.290282338858 1 60380.597436815 2024-03-11T14:20:18.540761+00:00 19994330.290137611330 27869999.999958351254 262864330.290092259645 1 60380.597448258 2024-03-11T14:20:19.529471+00:00 19994330.290358468890 27870000.000049266964 262864330.290404021740 1 60380.597459727 2024-03-11T14:20:20.520460+00:00 19994330.290428314358 27870000.000083263963 262864330.290507882833 1 60380.597471396 2024-03-11T14:20:21.528636+00:00 19994330.290274374187 27870000.000018987805 262864330.290289670229 1 60380.597482914 2024-03-11T14:20:22.523759+00:00 19994330.290223445743 27870000.000045094639 262864330.290264844894 1 60380.597494476 2024-03-11T14:20:23.522716+00:00 19994330.290120705962 27869999.999979168177 262864330.290096163750 1 60380.597506078 2024-03-11T14:20:24.525145+00:00 19994330.290196578950 27870000.000061701983 262864330.290254563093 1 60380.597517645 2024-03-11T14:20:25.524477+00:00 19994330.290131300688 27869999.999944142997 262864330.290071755648 1 60380.597529233 2024-03-11T14:20:26.525738+00:00 19994330.290542747825 27869999.999998476356 262864330.290537536144 1 60380.597540820 2024-03-11T14:20:27.526811+00:00 19994330.290079545230 27869999.999986309558 262864330.290062159300 1 60380.597552371 2024-03-11T14:20:28.524848+00:00 19994330.290464401245 27870000.000050619245 262864330.290511310101 1 60380.597563897 2024-03-11T14:20:29.520739+00:00 19994330.290025029331 27870000.000016320497 262864330.290037661791 1 60380.597575523 2024-03-11T14:20:30.525166+00:00 19994330.290386348963 27869999.999973338097 262864330.290355980396 1 60380.597587092 2024-03-11T14:20:31.524755+00:00 19994330.290407702327 27870000.000015139580 262864330.290419161320 1 60380.597598766 2024-03-11T14:20:32.533368+00:00 19994330.290285203606 27870000.000031683594 262864330.290313184261 1 60380.597610258 2024-03-11T14:20:33.526258+00:00 19994330.290104500949 27870000.000040389597 262864330.290141195059 1 60380.597621829 2024-03-11T14:20:34.526044+00:00 19994330.290342435241 27869999.999955154955 262864330.290293872356 1 60380.597633421 2024-03-11T14:20:35.527618+00:00 19994330.290128320456 27870000.000018462539 262864330.290143102407 1 60380.597644937 2024-03-11T14:20:36.522530+00:00 19994330.290200460702 27870000.000008206815 262864330.290204972029 1 60380.597656510 2024-03-11T14:20:37.522444+00:00 19994330.290084786713 27869999.999992769212 262864330.290073841810 1 60380.597668239 2024-03-11T14:20:38.535850+00:00 19994330.290389463305 27869999.999963968992 262864330.290349721909 1 60380.597679665 2024-03-11T14:20:39.523053+00:00 19994330.290263380855 27869999.999965175986 262864330.290224879980 1 60380.597691316 2024-03-11T14:20:40.529733+00:00 19994330.290352374315 27869999.999926589429 262864330.290275275707 1 60380.597702796 2024-03-11T14:20:41.521521+00:00 19994330.290097426623 27870000.000190775841 262864330.290284484625 1 60380.597714369 2024-03-11T14:20:42.521460+00:00 19994330.290287967771 27869999.999879870564 262864330.290164142847 1 60380.597725960 2024-03-11T14:20:43.522930+00:00 19994330.290139138699 27870000.000077273697 262864330.290212720633 1 60380.597737608 2024-03-11T14:20:44.529321+00:00 19994330.290194399655 27870000.000026293099 262864330.290216982365 1 60380.597749141 2024-03-11T14:20:45.525770+00:00 19994330.290280453861 27870000.000063780695 262864330.290340542793 1 60380.597760670 2024-03-11T14:20:46.521895+00:00 19994330.290199190378 27870000.000024560839 262864330.290220052004 1 60380.597772218 2024-03-11T14:20:47.519612+00:00 19994330.290264923126 27870000.000124588609 262864330.290385812521 1 60380.597783930 2024-03-11T14:20:48.531506+00:00 19994330.290220916271 27869999.999945592135 262864330.290162801743 1 60380.597795506 2024-03-11T14:20:49.531748+00:00 19994330.290410645306 27869999.999973937869 262864330.290380895138 1 60380.597806994 2024-03-11T14:20:50.524273+00:00 19994330.290075950325 27869999.999944534153 262864330.290016800165 1 60380.597818612 2024-03-11T14:20:51.528079+00:00 19994330.290194794536 27870000.000000011176 262864330.290191113949 1 60380.597830132 2024-03-11T14:20:52.523356+00:00 19994330.290131840855 27870000.000073548406 262864330.290201693773 1 60380.597841720 2024-03-11T14:20:53.524593+00:00 19994330.290260106325 27870000.000104226172 262864330.290360629559 1 60380.597853255 2024-03-11T14:20:54.521190+00:00 19994330.290343582630 27870000.000018604100 262864330.290358483791 1 60380.597864859 2024-03-11T14:20:55.523838+00:00 19994330.290317140520 27870000.000063929707 262864330.290377378464 1 60380.597876397 2024-03-11T14:20:56.520684+00:00 19994330.290281400084 27870000.000053346157 262864330.290331065655 1 60380.597887984 2024-03-11T14:20:57.521855+00:00 19994330.290194615722 27869999.999977029860 262864330.290167927742 1 60380.597899582 2024-03-11T14:20:58.523895+00:00 19994330.290202006698 27869999.999962355942 262864330.290160655975 1 60380.597911131 2024-03-11T14:20:59.521730+00:00 19994330.290318757296 27869999.999996047467 262864330.290311098099 1 60380.597922722 2024-03-11T14:21:00.523209+00:00 19994330.290256004781 27869999.999981626868 262864330.290233939886 1 60380.597934570 2024-03-11T14:21:01.546879+00:00 19994330.290155898780 27869999.999976035208 262864330.290128231049 1 60380.597945866 2024-03-11T14:21:02.522794+00:00 19994330.290198471397 27870000.000054188073 262864330.290248960257 1 60380.597957454 2024-03-11T14:21:03.524027+00:00 19994330.290130298585 27869999.999938279390 262864330.290064871311 1 60380.597969028 2024-03-11T14:21:04.523995+00:00 19994330.290324278176 27869999.999963529408 262864330.290284097195 1 60380.597980637 2024-03-11T14:21:05.527048+00:00 19994330.290262691677 27869999.999932564795 262864330.290191560984 1 60380.597992220 2024-03-11T14:21:06.527788+00:00 19994330.290173221380 27870000.000073373318 262864330.290242910385 1 60380.598003759 2024-03-11T14:21:07.524730+00:00 19994330.290239918977 27869999.999979916960 262864330.290216147900 1 60380.598015327 2024-03-11T14:21:08.524266+00:00 19994330.290393237025 27869999.999961249530 262864330.290350794792 1 60380.598026888 2024-03-11T14:21:09.523175+00:00 19994330.290096424520 27870000.000100962818 262864330.290193706751 1 60380.598038521 2024-03-11T14:21:10.528166+00:00 19994330.290256366134 27870000.000056065619 262864330.290308713913 1 60380.598050050 2024-03-11T14:21:11.524342+00:00 19994330.290301419795 27869999.999968945980 262864330.290266662836 1 60380.598061609 2024-03-11T14:21:12.523022+00:00 19994330.290163207799 27869999.999971568584 262864330.290131092072 1 60380.598073253 2024-03-11T14:21:13.529090+00:00 19994330.290245022625 27869999.999962341040 262864330.290203660727 1 60380.598084746 2024-03-11T14:21:14.522072+00:00 19994330.290398154408 27869999.999948505312 262864330.290342956781 1 60380.598096297 2024-03-11T14:21:15.520091+00:00 19994330.290156617761 27870000.000114507973 262864330.290267407894 1 60380.598107873 2024-03-11T14:21:16.520287+00:00 19994330.290218938142 27870000.000047124922 262864330.290262371302 1 60380.598119461 2024-03-11T14:21:17.521439+00:00 19994330.290342953056 27870000.000039435923 262864330.290378689766 1 60380.598131041 2024-03-11T14:21:18.521945+00:00 19994330.290336914361 27869999.999993667006 262864330.290326893330 1 60380.598142624 2024-03-11T14:21:19.522729+00:00 19994330.290136218071 27869999.999877713621 262864330.290010243654 1 60380.598154179 2024-03-11T14:21:20.521027+00:00 19994330.290140476078 27869999.999976225197 262864330.290113002062 1 60380.598165837 2024-03-11T14:21:21.528342+00:00 19994330.290410678834 27869999.999911922961 262864330.290318906307 1 60380.598177316 2024-03-11T14:21:22.520073+00:00 19994330.290111243725 27869999.999826643616 262864330.289934188128 1 60380.598188897 2024-03-11T14:21:23.520699+00:00 19994330.290072608739 27869999.999993912876 262864330.290062844753 1 60380.598200507 2024-03-11T14:21:24.523746+00:00 19994330.290270082653 27869999.999939806759 262864330.290206193924 1 60380.598212082 2024-03-11T14:21:25.523905+00:00 19994330.290237572044 27870000.000036634505 262864330.290270507336 1 60380.598223608 2024-03-11T14:21:26.519740+00:00 19994330.290263541043 27870000.000033318996 262864330.290293157101 1 60380.598235192 2024-03-11T14:21:27.520578+00:00 19994330.290316578001 27869999.999943654984 262864330.290256530046 1 60380.598246804 2024-03-11T14:21:28.523904+00:00 19994330.290145382285 27870000.000024992973 262864330.290166676044 1 60380.598258369 2024-03-11T14:21:29.523084+00:00 19994330.290439382195 27870000.000041563064 262864330.290477275848 1 60380.598269926 2024-03-11T14:21:30.521597+00:00 19994330.290331810713 27870000.000060953200 262864330.290389060974 1 60380.598281492 2024-03-11T14:21:31.520897+00:00 19994330.290236815810 27869999.999991778284 262864330.290224909782 1 60380.598293107 2024-03-11T14:21:32.524412+00:00 19994330.290152724832 27869999.999958787113 262864330.290107816458 1 60380.598304679 2024-03-11T14:21:33.524238+00:00 19994330.290349073708 27869999.999940861017 262864330.290286242962 1 60380.598316216 2024-03-11T14:21:34.521058+00:00 19994330.290000308305 27869999.999932803214 262864330.289929419756 1 60380.598327787 2024-03-11T14:21:35.520754+00:00 19994330.290184766054 27869999.999948598444 262864330.290129661560 1 60380.598339415 2024-03-11T14:21:36.525464+00:00 19994330.290317688137 27870000.000003367662 262864330.290317356586 1 60380.598350940 2024-03-11T14:21:37.521206+00:00 19994330.290311772376 27870000.000023756176 262864330.290331840515 1 60380.598362572 2024-03-11T14:21:38.526273+00:00 19994330.290393065661 27869999.999974850565 262864330.290364205837 1 60380.598374081 2024-03-11T14:21:39.520638+00:00 19994330.290357269347 27870000.000025063753 262864330.290378630161 1 60380.598385705 2024-03-11T14:21:40.524912+00:00 19994330.290374349803 27870000.000016856939 262864330.290387511253 1 60380.598397310 2024-03-11T14:21:41.527557+00:00 19994330.290171779692 27869999.999985497445 262864330.290153563023 1 60380.598408810 2024-03-11T14:21:42.521203+00:00 19994330.290289919823 27870000.000005170703 262864330.290291398764 1 60380.598420384 2024-03-11T14:21:43.521204+00:00 19994330.290037970990 27869999.999937541783 262864330.289971798658 1 60380.598431945 2024-03-11T14:21:44.520089+00:00 19994330.290043771267 27869999.999993968755 262864330.290034055710 1 60380.598443587 2024-03-11T14:21:45.525915+00:00 19994330.290068432689 27869999.999988559633 262864330.290053308010 1 60380.598455094 2024-03-11T14:21:46.520140+00:00 19994330.290181279182 27869999.999970465899 262864330.290148049593 1 60380.598466722 2024-03-11T14:21:47.524825+00:00 19994330.290305990726 27870000.000028036535 262864330.290330350399 1 60380.598478293 2024-03-11T14:21:48.524500+00:00 19994330.290157608688 27869999.999980818480 262864330.290134727955 1 60380.598489800 2024-03-11T14:21:49.518748+00:00 19994330.290098533034 27870000.000016927719 262864330.290111780167 1 60380.598501428 2024-03-11T14:21:50.523356+00:00 19994330.290272660553 27870000.000075049698 262864330.290343999863 1 60380.598512977 2024-03-11T14:21:51.521233+00:00 19994330.290193021297 27870000.000026922673 262864330.290216237307 1 60380.598524564 2024-03-11T14:21:52.522343+00:00 19994330.290077991784 27869999.999977298081 262864330.290051579475 1 60380.598536133 2024-03-11T14:21:53.521913+00:00 19994330.290245264769 27870000.000010348856 262864330.290251910686 1 60380.598547696 2024-03-11T14:21:54.520958+00:00 19994330.290260083973 27869999.999963011593 262864330.290219396353 1 60380.598559257 2024-03-11T14:21:55.519769+00:00 19994330.290128540248 27869999.999963108450 262864330.290087938309 1 60380.598570837 2024-03-11T14:21:56.520273+00:00 19994330.290182843804 27869999.999976061285 262864330.290155231953 1 60380.598582390 2024-03-11T14:21:57.518504+00:00 19994330.290351841599 27869999.999957066029 262864330.290305197239 1 60380.598594032 2024-03-11T14:21:58.524345+00:00 19994330.290100321174 27870000.000031262636 262864330.290127873421 1 60380.598605568 2024-03-11T14:21:59.521080+00:00 19994330.290543518960 27870000.000029508024 262864330.290569335222 1 60380.598617157 2024-03-11T14:22:00.522324+00:00 19994330.290119595826 27870000.000013429672 262864330.290129333735 1 60380.598628942 2024-03-11T14:22:01.540617+00:00 19994330.290241736919 27870000.000004328787 262864330.290242373943 1 60380.598640395 2024-03-11T14:22:02.530148+00:00 19994330.290079243481 27870000.000006623566 262864330.290082156658 1 60380.598651993 2024-03-11T14:22:03.532164+00:00 19994330.290177058429 27870000.000060897321 262864330.290234237909 1 60380.598663475 2024-03-11T14:22:04.524236+00:00 19994330.290218930691 27869999.999955173582 262864330.290170401335 1 60380.598675110 2024-03-11T14:22:05.529523+00:00 19994330.290245670825 27870000.000020775944 262864330.290262758732 1 60380.598686805 2024-03-11T14:22:06.539992+00:00 19994330.289908591658 27869999.999932304025 262864330.289837181568 1 60380.598698262 2024-03-11T14:22:07.529867+00:00 19994330.290461558849 27870000.000006891787 262864330.290464758873 1 60380.598709905 2024-03-11T14:22:08.535806+00:00 19994330.290474690497 27869999.999968178570 262864330.290439158678 1 60380.598721377 2024-03-11T14:22:09.526965+00:00 19994330.289825174958 27869999.999981652945 262864330.289803117514 1 60380.598732992 2024-03-11T14:22:10.530464+00:00 19994330.290277302265 27870000.000008214265 262864330.290281832218 1 60380.598744558 2024-03-11T14:22:11.529814+00:00 19994330.290315233171 27870000.000046454370 262864330.290358006954 1 60380.598756101 2024-03-11T14:22:12.527070+00:00 19994330.290228996426 27870000.000011842698 262864330.290237128735 1 60380.598767765 2024-03-11T14:22:13.534860+00:00 19994330.289944827557 27870000.000006254762 262864330.289947390556 1 60380.598779284 2024-03-11T14:22:14.530134+00:00 19994330.290504615754 27869999.999972563237 262864330.290473461151 1 60380.598791124 2024-03-11T14:22:15.553139+00:00 19994330.290128875524 27869999.999963920563 262864330.290089100599 1 60380.598802372 2024-03-11T14:22:16.524907+00:00 19994330.290251273662 27869999.999963287264 262864330.290210872889 1 60380.598813919 2024-03-11T14:22:17.522636+00:00 19994330.290145151317 27869999.999971915036 262864330.290113389492 1 60380.598825651 2024-03-11T14:22:18.536269+00:00 19994330.290152415633 27869999.999945912510 262864330.290094614029 1 60380.598837062 2024-03-11T14:22:19.522152+00:00 19994330.290276486427 27870000.000014431775 262864330.290287226439 1 60380.598848617 2024-03-11T14:22:20.520515+00:00 19994330.290148373693 27869999.999961681664 262864330.290106356144 1 60380.598860588 2024-03-11T14:22:21.554797+00:00 19994330.290146160871 27869999.999980811030 262864330.290123283863 1 60380.598871770 2024-03-11T14:22:22.520959+00:00 19994330.290467903018 27870000.000019270927 262864330.290483474731 1 60380.598883381 2024-03-11T14:22:23.524140+00:00 19994330.290391061455 27870000.000060748309 262864330.290448099375 1 60380.598894932 2024-03-11T14:22:24.522122+00:00 19994330.290082685649 27870000.000022880733 262864330.290101885796 1 60380.598906532 2024-03-11T14:22:25.524390+00:00 19994330.290255431086 27869999.999957975000 262864330.290209710598 1 60380.598918087 2024-03-11T14:22:26.522739+00:00 19994330.290085680783 27870000.000003684312 262864330.290085673332 1 60380.598929706 2024-03-11T14:22:27.526646+00:00 19994330.290259480476 27869999.999980155379 262864330.290235936642 1 60380.598941265 2024-03-11T14:22:28.525261+00:00 19994330.290037620813 27869999.999999534339 262864330.290033459663 1 60380.598952833 2024-03-11T14:22:29.524732+00:00 19994330.290221452713 27869999.999992065132 262864330.290209829807 1 60380.598964420 2024-03-11T14:22:30.525911+00:00 19994330.290321655571 27869999.999983474612 262864330.290301442146 1 60380.598975974 2024-03-11T14:22:31.524180+00:00 19994330.290189187974 27870000.000030420721 262864330.290215909481 1 60380.598987529 2024-03-11T14:22:32.522460+00:00 19994330.290270760655 27870000.000006936491 262864330.290274024010 1 60380.598999100 2024-03-11T14:22:33.522241+00:00 19994330.290317632258 27870000.000051308423 262864330.290365248919 1 60380.599010807 2024-03-11T14:22:34.533711+00:00 19994330.290368791670 27870000.000006098300 262864330.290371209383 1 60380.599022266 2024-03-11T14:22:35.523734+00:00 19994330.290063802153 27869999.999962091446 262864330.290022194386 1 60380.599033860 2024-03-11T14:22:36.525540+00:00 19994330.290300466120 27870000.000012908131 262864330.290309667587 1 60380.599045389 2024-03-11T14:22:37.521623+00:00 19994330.290191832930 27870000.000006705523 262864330.290194839239 1 60380.599056991 2024-03-11T14:22:38.524061+00:00 19994330.290170338005 27869999.999938249588 262864330.290104895830 1 60380.599068556 2024-03-11T14:22:39.523246+00:00 19994330.290075048804 27869999.999982051551 262864330.290053427219 1 60380.599080102 2024-03-11T14:22:40.520817+00:00 19994330.290659308434 27869999.999961845577 262864330.290617465973 1 60380.599091716 2024-03-11T14:22:41.524238+00:00 19994330.290077771991 27869999.999993868172 262864330.290067940950 1 60380.599103276 2024-03-11T14:22:42.523025+00:00 19994330.290335472673 27870000.000011861324 262864330.290343642235 1 60380.599114854 2024-03-11T14:22:43.523423+00:00 19994330.290264323354 27870000.000061273575 262864330.290321886539 1 60380.599126431 2024-03-11T14:22:44.523673+00:00 19994330.290245603770 27870000.000050976872 262864330.290292859077 1 60380.599138000 2024-03-11T14:22:45.523226+00:00 19994330.290199372917 27870000.000040948391 262864330.290236622095 1 60380.599149551 2024-03-11T14:22:46.521180+00:00 19994330.290271453559 27869999.999986216426 262864330.290253996849 1 60380.599161114 2024-03-11T14:22:47.520226+00:00 19994330.290341157466 27870000.000003859401 262864330.290341347456 1 60380.599172728 2024-03-11T14:22:48.523680+00:00 19994330.290121417493 27869999.999948535115 262864330.290066242218 1 60380.599184292 2024-03-11T14:22:49.522823+00:00 19994330.290145590901 27869999.999998614192 262864330.290140509605 1 60380.599195834 2024-03-11T14:22:50.520104+00:00 19994330.290307138115 27869999.999978017062 262864330.290281444788 1 60380.599207411 2024-03-11T14:22:51.520318+00:00 19994330.290245510638 27869999.999989949167 262864330.290231764317 1 60380.599218997 2024-03-11T14:22:52.521379+00:00 19994330.290130220354 27869999.999986276031 262864330.290112823248 1 60380.599230546 2024-03-11T14:22:53.519118+00:00 19994330.290135424584 27870000.000035732985 262864330.290167450905 1 60380.599242229 2024-03-11T14:22:54.528625+00:00 19994330.290212579072 27870000.000024925917 262864330.290233790874 1 60380.599253769 2024-03-11T14:22:55.525663+00:00 19994330.290306746960 27870000.000033389777 262864330.290336430073 1 60380.599265295 2024-03-11T14:22:56.521486+00:00 19994330.290188454092 27870000.000009924173 262864330.290194690228 1 60380.599276906 2024-03-11T14:22:57.524687+00:00 19994330.290243480355 27869999.999987956136 262864330.290227741003 1 60380.599288463 2024-03-11T14:22:58.523227+00:00 19994330.290190596133 27870000.000030934811 262864330.290217846632 1 60380.599300016 2024-03-11T14:22:59.521339+00:00 19994330.290122546256 27869999.999965071678 262864330.290083914995 1 60380.599311571 2024-03-11T14:23:00.519757+00:00 19994330.290232021362 27869999.999959342182 262864330.290187686682 1 60380.599323230 2024-03-11T14:23:01.527071+00:00 19994330.290154550225 27869999.999992705882 262864330.290143549442 1 60380.599334787 2024-03-11T14:23:02.525585+00:00 19994330.290441174060 27869999.999959878623 262864330.290397375822 1 60380.599346314 2024-03-11T14:23:03.521507+00:00 19994330.290171619505 27869999.999995641410 262864330.290163576603 1 60380.599357936 2024-03-11T14:23:04.525633+00:00 19994330.290221035480 27869999.999994233251 262864330.290211558342 1 60380.599369502 2024-03-11T14:23:05.524939+00:00 19994330.290149908513 27870000.000028077513 262864330.290174275637 1 60380.599381105 2024-03-11T14:23:06.527425+00:00 19994330.290383938700 27870000.000018939376 262864330.290399193764 1 60380.599392597 2024-03-11T14:23:07.520343+00:00 19994330.290081370622 27869999.999991986901 262864330.290069669485 1 60380.599404183 2024-03-11T14:23:08.521449+00:00 19994330.290263701230 27869999.999983798712 262864330.290243804455 1 60380.599415758 2024-03-11T14:23:09.521504+00:00 19994330.290385216475 27869999.999943733215 262864330.290325254202 1 60380.599427321 2024-03-11T14:23:10.520531+00:00 19994330.290201168507 27869999.999947935343 262864330.290145397186 1 60380.599438945 2024-03-11T14:23:11.524886+00:00 19994330.290037080646 27869999.999988149852 262864330.290021538734 1 60380.599450468 2024-03-11T14:23:12.520435+00:00 19994330.290467444807 27870000.000012602657 262864330.290476351976 1 60380.599462096 2024-03-11T14:23:13.525073+00:00 19994330.290231730789 27869999.999982737005 262864330.290210783482 1 60380.599473629 2024-03-11T14:23:14.521534+00:00 19994330.290215503424 27869999.999984499067 262864330.290196299553 1 60380.599485192 2024-03-11T14:23:15.520589+00:00 19994330.290124610066 27869999.999982852489 262864330.290103793144 1 60380.599496780 2024-03-11T14:23:16.521764+00:00 19994330.290259756148 27870000.000054307282 262864330.290310353041 1 60380.599508368 2024-03-11T14:23:17.523046+00:00 19994330.290296114981 27870000.000007402152 262864330.290299803019 1 60380.599519925 2024-03-11T14:23:18.521536+00:00 19994330.290330875665 27870000.000021286309 262864330.290348470211 1 60380.599531497 2024-03-11T14:23:19.521373+00:00 19994330.290348980576 27869999.999985370785 262864330.290330648422 1 60380.599543095 2024-03-11T14:23:20.523414+00:00 19994330.290216337889 27869999.999982640147 262864330.290195286274 1 60380.599554627 2024-03-11T14:23:21.519748+00:00 19994330.290341820568 27869999.999995544553 262864330.290333658457 1 60380.599566226 2024-03-11T14:23:22.521946+00:00 19994330.290187962353 27869999.999951526523 262864330.290135800838 1 60380.599577810 2024-03-11T14:23:23.522758+00:00 19994330.290177792311 27869999.999991126359 262864330.290165215731 1 60380.599589385 2024-03-11T14:23:24.522871+00:00 19994330.290392272174 27870000.000013526529 262864330.290402114391 1 60380.599600928 2024-03-11T14:23:25.520207+00:00 19994330.290282629430 27870000.000020422041 262864330.290299355984 1 60380.599612512 2024-03-11T14:23:26.521060+00:00 19994330.290117364377 27869999.999996334314 262864330.290109992027 1 60380.599624094 2024-03-11T14:23:27.521714+00:00 19994330.290296610445 27870000.000038210303 262864330.290331125259 1 60380.599635672 2024-03-11T14:23:28.522075+00:00 19994330.290376424789 27869999.999996628612 262864330.290369361639 1 60380.599647243 2024-03-11T14:23:29.521781+00:00 19994330.290376562625 27870000.000049673021 262864330.290422558784 1 60380.599658844 2024-03-11T14:23:30.524121+00:00 19994330.289902474731 27870000.000013548881 262864330.289912343025 1 60380.599670390 2024-03-11T14:23:31.521684+00:00 19994330.290150690824 27869999.999971415848 262864330.290118426085 1 60380.599681975 2024-03-11T14:23:32.522662+00:00 19994330.290286839008 27869999.999970678240 262864330.290253818035 1 60380.599693592 2024-03-11T14:23:33.526334+00:00 19994330.290193367749 27869999.999984920025 262864330.290174603462 1 60380.599705181 2024-03-11T14:23:34.527658+00:00 19994330.290066294372 27870000.000003296882 262864330.290065914392 1 60380.599716728 2024-03-11T14:23:35.525259+00:00 19994330.290438711643 27869999.999978624284 262864330.290413647890 1 60380.599728387 2024-03-11T14:23:36.532644+00:00 19994330.290234550834 27869999.999991558492 262864330.290222406387 1 60380.599740017 2024-03-11T14:23:37.537479+00:00 19994330.290324386209 27870000.000033337623 262864330.290354043245 1 60380.599751543 2024-03-11T14:23:38.533332+00:00 19994330.290341239423 27870000.000011380762 262864330.290348917246 1 60380.599763042 2024-03-11T14:23:39.526832+00:00 19994330.290214184672 27870000.000031664968 262864330.290242135525 1 60380.599774590 2024-03-11T14:23:40.524536+00:00 19994330.290251385421 27870000.000022929162 262864330.290270596743 1 60380.599786342 2024-03-11T14:23:41.539934+00:00 19994330.290123414248 27869999.999987531453 262864330.290107250214 1 60380.599797743 2024-03-11T14:23:42.525031+00:00 19994330.290234226733 27869999.999917630106 262864330.290148168802 1 60380.599809289 2024-03-11T14:23:43.522615+00:00 19994330.290446251631 27869999.999944474548 262864330.290387034416 1 60380.599820864 2024-03-11T14:23:44.522663+00:00 19994330.290414202958 27869999.999949157238 262864330.290359675884 1 60380.599832498 2024-03-11T14:23:45.527877+00:00 19994330.290197804570 27870000.000000819564 262864330.290194928646 1 60380.599844117 2024-03-11T14:23:46.531691+00:00 19994330.290174923837 27869999.999977871776 262864330.290149122477 1 60380.599855623 2024-03-11T14:23:47.525863+00:00 19994330.290235780180 27869999.999994911253 262864330.290226995945 1 60380.599867230 2024-03-11T14:23:48.528712+00:00 19994330.290246423334 27870000.000015638769 262864330.290258377790 1 60380.599878751 2024-03-11T14:23:49.524053+00:00 19994330.290270868689 27870000.000076081604 262864330.290343254805 1 60380.599890301 2024-03-11T14:23:50.521959+00:00 19994330.290335867554 27870000.000012785196 262864330.290344953537 1 60380.599901935 2024-03-11T14:23:51.527179+00:00 19994330.289956063032 27870000.000023417175 262864330.289975792170 1 60380.599913520 2024-03-11T14:23:52.528116+00:00 19994330.290282119066 27870000.000016640872 262864330.290295064449 1 60380.599925218 2024-03-11T14:23:53.538831+00:00 19994330.290204059333 27869999.999974571168 262864330.290174931288 1 60380.599936643 2024-03-11T14:23:54.525933+00:00 19994330.290220100433 27869999.999982982874 262864330.290199398994 1 60380.599948272 2024-03-11T14:23:55.530660+00:00 19994330.290155727416 27869999.999940183014 262864330.290092229843 1 60380.599959832 2024-03-11T14:23:56.529446+00:00 19994330.290227681398 27870000.000021804124 262864330.290245801210 1 60380.599971334 2024-03-11T14:23:57.523196+00:00 19994330.290281064808 27869999.999998431653 262864330.290275782347 1 60380.599982995 2024-03-11T14:23:58.530738+00:00 19994330.290255062282 27869999.999976206571 262864330.290227591991 1 60380.599994536 2024-03-11T14:23:59.527966+00:00 19994330.290382966399 27869999.999977294356 262864330.290356576443 1 60380.600006100 2024-03-11T14:24:00.527006+00:00 19994330.290267586708 27870000.000015892088 262864330.290279775858 1 60380.600017749 2024-03-11T14:24:01.533483+00:00 19994330.290095321834 27870000.000042680651 262864330.290134310722 1 60380.600029374 2024-03-11T14:24:02.537877+00:00 19994330.290258400142 27869999.999982774258 262864330.290237486362 1 60380.600040837 2024-03-11T14:24:03.528345+00:00 19994330.290416616946 27870000.000032685697 262864330.290445625782 1 60380.600052365 2024-03-11T14:24:04.524360+00:00 19994330.290307916701 27870000.000002596527 262864330.290306806564 1 60380.600064004 2024-03-11T14:24:05.529969+00:00 19994330.290343225002 27869999.999958757311 262864330.290298283100 1 60380.600075528 2024-03-11T14:24:06.525663+00:00 19994330.289987519383 27869999.999969922006 262864330.289953768253 1 60380.600087139 2024-03-11T14:24:07.528830+00:00 19994330.290318507701 27869999.999972317368 262864330.290287137032 1 60380.600098743 2024-03-11T14:24:08.531425+00:00 19994330.290184032172 27869999.999988615513 262864330.290168941021 1 60380.600110239 2024-03-11T14:24:09.524663+00:00 19994330.290256556123 27870000.000001158565 262864330.290254026651 1 60380.600121871 2024-03-11T14:24:10.529618+00:00 19994330.290157601237 27870000.000056844205 262864330.290210723877 1 60380.600133387 2024-03-11T14:24:11.524637+00:00 19994330.290225926787 27869999.999964307994 262864330.290186524391 1 60380.600144972 2024-03-11T14:24:12.525560+00:00 19994330.290277447551 27870000.000056959689 262864330.290330708027 1 60380.600156546 2024-03-11T14:24:13.525552+00:00 19994330.290475521237 27869999.999998964369 262864330.290470778942 1 60380.600168134 2024-03-11T14:24:14.526770+00:00 19994330.290263537318 27870000.000004824251 262864330.290264666080 1 60380.600179628 2024-03-11T14:24:15.519852+00:00 19994330.290185011923 27869999.999990645796 262864330.290171951056 1 60380.600191273 2024-03-11T14:24:16.526008+00:00 19994330.290222547948 27869999.999954301864 262864330.290173172951 1 60380.600202792 2024-03-11T14:24:17.521269+00:00 19994330.290260061622 27870000.000009149313 262864330.290265500546 1 60380.600214395 2024-03-11T14:24:18.523758+00:00 19994330.290217056870 27869999.999953195453 262864330.290166556835 1 60380.600226006 2024-03-11T14:24:19.526860+00:00 19994330.290080141276 27869999.999986313283 262864330.290062755346 1 60380.600237640 2024-03-11T14:24:20.532053+00:00 19994330.290421616286 27870000.000033203512 262864330.290451109409 1 60380.600249086 2024-03-11T14:24:21.520994+00:00 19994330.290234256536 27869999.999997816980 262864330.290228396654 1 60380.600260668 2024-03-11T14:24:22.521728+00:00 19994330.290072049946 27870000.000040441751 262864330.290108799934 1 60380.600272271 2024-03-11T14:24:23.524207+00:00 19994330.290355447680 27869999.999987091869 262864330.290338844061 1 60380.600283827 2024-03-11T14:24:24.522639+00:00 19994330.290108934045 27870000.000010523945 262864330.290115773678 1 60380.600295417 2024-03-11T14:24:25.524019+00:00 19994330.290446747094 27870000.000050120056 262864330.290493190289 1 60380.600307039 2024-03-11T14:24:26.528117+00:00 19994330.290405698121 27869999.999963440001 262864330.290365427732 1 60380.600318631 2024-03-11T14:24:27.529719+00:00 19994330.290136992931 27870000.000007897615 262864330.290141195059 1 60380.600330148 2024-03-11T14:24:28.524761+00:00 19994330.290232699364 27869999.999962314963 262864330.290191322565 1 60380.600341681 2024-03-11T14:24:29.521255+00:00 19994330.290344685316 27870000.000006746501 262864330.290347725153 1 60380.600353246 2024-03-11T14:24:30.520470+00:00 19994330.290373578668 27870000.000059071928 262864330.290428936481 1 60380.600364805 2024-03-11T14:24:31.519137+00:00 19994330.290155477822 27869999.999984972179 262864330.290136754513 1 60380.600376382 2024-03-11T14:24:32.519428+00:00 19994330.290340423584 27870000.000003505498 262864330.290340244770 1 60380.600387992 2024-03-11T14:24:33.522563+00:00 19994330.290400050581 27870000.000048115849 262864330.290444463491 1 60380.600399561 2024-03-11T14:24:34.522069+00:00 19994330.290216781199 27869999.999982517213 262864330.290195584297 1 60380.600411123 2024-03-11T14:24:35.521016+00:00 19994330.290175925940 27870000.000007163733 262864330.290179371834 1 60380.600422729 2024-03-11T14:24:36.523814+00:00 19994330.290144000202 27869999.999990053475 262864330.290130347013 1 60380.600434277 2024-03-11T14:24:37.521556+00:00 19994330.290241274983 27869999.999937687069 262864330.290175259113 1 60380.600445846 2024-03-11T14:24:38.521122+00:00 19994330.290265154094 27869999.999975033104 262864330.290236473083 1 60380.600457475 2024-03-11T14:24:39.525817+00:00 19994330.290470167994 27870000.000023391098 262864330.290489852428 1 60380.600469037 2024-03-11T14:24:40.524780+00:00 19994330.290085017681 27869999.999945688993 262864330.290027022362 1 60380.600480599 2024-03-11T14:24:41.523736+00:00 19994330.290282987058 27869999.999979387969 262864330.290258675814 1 60380.600492158 2024-03-11T14:24:42.522405+00:00 19994330.290151745081 27870000.000015322119 262864330.290163367987 1 60380.600503742 2024-03-11T14:24:43.523314+00:00 19994330.290238350630 27870000.000031322241 262864330.290265977383 1 60380.600515304 2024-03-11T14:24:44.522236+00:00 19994330.290478494018 27870000.000020977110 262864330.290495783091 1 60380.600526863 2024-03-11T14:24:45.520950+00:00 19994330.290068540722 27870000.000065378845 262864330.290130227804 1 60380.600538485 2024-03-11T14:24:46.525067+00:00 19994330.290461096913 27870000.000010304153 262864330.290467709303 1 60380.600550178 2024-03-11T14:24:47.535320+00:00 19994330.290166534483 27869999.999969545752 262864330.290132373571 1 60380.600561683 2024-03-11T14:24:48.529395+00:00 19994330.290246475488 27869999.999948475510 262864330.290191262960 1 60380.600573297 2024-03-11T14:24:49.532843+00:00 19994330.290069065988 27870000.000002592802 262864330.290067970753 1 60380.600584778 2024-03-11T14:24:50.524800+00:00 19994330.290177181363 27869999.999965060502 262864330.290138542652 1 60380.600596472 2024-03-11T14:24:51.535156+00:00 19994330.290203128010 27869999.999945506454 262864330.290144950151 1 60380.600607976 2024-03-11T14:24:52.529158+00:00 19994330.290275316685 27870000.000029407442 262864330.290301024914 1 60380.600619482 2024-03-11T14:24:53.523289+00:00 19994330.290352657437 27870000.000016089529 262864330.290365040302 1 60380.600631095 2024-03-11T14:24:54.526581+00:00 19994330.290147073567 27870000.000088248402 262864330.290231615305 1 60380.600642877 2024-03-11T14:24:55.544569+00:00 19994330.290073364973 27870000.000064846128 262864330.290134519339 1 60380.600654363 2024-03-11T14:24:56.536987+00:00 19994330.290148805827 27869999.999987702817 262864330.290132790804 1 60380.600665832 2024-03-11T14:24:57.527884+00:00 19994330.290416166186 27869999.999976422638 262864330.290388882160 1 60380.600677437 2024-03-11T14:24:58.530570+00:00 19994330.289886895567 27869999.999973379076 262864330.289856582880 1 60380.600689020 2024-03-11T14:24:59.531293+00:00 19994330.290279213339 27869999.999992240220 262864330.290267765522 1 60380.600700713 2024-03-11T14:25:00.541563+00:00 19994330.290360115469 27869999.999961540103 262864330.290317982435 1 60380.600712166 2024-03-11T14:25:01.531164+00:00 19994330.290227189660 27869999.999987673014 262864330.290211141109 1 60380.600723749 2024-03-11T14:25:02.531868+00:00 19994330.290156040341 27870000.000012140721 262864330.290164470673 1 60380.600735329 2024-03-11T14:25:03.532408+00:00 19994330.290324263275 27870000.000019341707 262864330.290339916945 1 60380.600746917 2024-03-11T14:25:04.533611+00:00 19994330.290099944919 27870000.000079900026 262864330.290176153183 1 60380.600758392 2024-03-11T14:25:05.525081+00:00 19994330.290184840560 27870000.000000957400 262864330.290182113647 1 60380.600769949 2024-03-11T14:25:06.523588+00:00 19994330.290303867310 27869999.999984834343 262864330.290284991264 1 60380.600781527 2024-03-11T14:25:07.523918+00:00 19994330.289982404560 27870000.000017605722 262864330.289996325970 1 60380.600793109 2024-03-11T14:25:08.524655+00:00 19994330.290333975106 27869999.999969728291 262864330.290300011635 1 60380.600804722 2024-03-11T14:25:09.527995+00:00 19994330.290280770510 27870000.000029135495 262864330.290306210518 1 60380.600816256 2024-03-11T14:25:10.524546+00:00 19994330.290136396885 27869999.999949350953 262864330.290082037449 1 60380.600827861 2024-03-11T14:25:11.527188+00:00 19994330.290265347809 27869999.999947544187 262864330.290209203959 1 60380.600839392 2024-03-11T14:25:12.523518+00:00 19994330.290090221912 27869999.999990072101 262864330.290076613426 1 60380.600850959 2024-03-11T14:25:13.522902+00:00 19994330.290180604905 27869999.999972820282 262864330.290149718523 1 60380.600862539 2024-03-11T14:25:14.523420+00:00 19994330.290409628302 27870000.000048160553 262864330.290454089642 1 60380.600874097 2024-03-11T14:25:15.521978+00:00 19994330.290317818522 27869999.999971959740 262864330.290286064148 1 60380.600885708 2024-03-11T14:25:16.525174+00:00 19994330.290111970156 27870000.000054191798 262864330.290162444115 1 60380.600897242 2024-03-11T14:25:17.521758+00:00 19994330.290277391672 27869999.999985132366 262864330.290258824825 1 60380.600908802 2024-03-11T14:25:18.520533+00:00 19994330.290082857013 27870000.000007510185 262864330.290086686611 1 60380.600920490 2024-03-11T14:25:19.530284+00:00 19994330.290312644094 27870000.000049721450 262864330.290358662605 1 60380.600931977 2024-03-11T14:25:20.522793+00:00 19994330.290212687105 27870000.000012602657 262864330.290221601725 1 60380.600943557 2024-03-11T14:25:21.523306+00:00 19994330.290197342634 27870000.000009957701 262864330.290203601122 1 60380.600955166 2024-03-11T14:25:22.526348+00:00 19994330.290371820331 27869999.999982446432 262864330.290350556374 1 60380.600966710 2024-03-11T14:25:23.523690+00:00 19994330.290487192571 27870000.000006157905 262864330.290489673615 1 60380.600978327 2024-03-11T14:25:24.527428+00:00 19994330.290256667882 27869999.999994944781 262864330.290247917175 1 60380.600989833 2024-03-11T14:25:25.521627+00:00 19994330.290001574904 27869999.999986324459 262864330.289984196424 1 60380.601001459 2024-03-11T14:25:26.526044+00:00 19994330.290303170681 27869999.999997157604 262864330.290296643972 1 60380.601012975 2024-03-11T14:25:27.521061+00:00 19994330.290212012827 27870000.000022850931 262864330.290231168270 1 60380.601024621 2024-03-11T14:25:28.527222+00:00 19994330.290090747178 27870000.000057432801 262864330.290144473314 1 60380.601036189 2024-03-11T14:25:29.526724+00:00 19994330.290319457650 27870000.000006921589 262864330.290322661400 1 60380.601047732 2024-03-11T14:25:30.524085+00:00 19994330.290058217943 27869999.999970752746 262864330.290025293827 1 60380.601059291 2024-03-11T14:25:31.522746+00:00 19994330.290235817432 27870000.000038452446 262864330.290270566940 1 60380.601070840 2024-03-11T14:25:32.520584+00:00 19994330.290363214910 27869999.999948952347 262864330.290308475494 1 60380.601082478 2024-03-11T14:25:33.526124+00:00 19994330.290276162326 27869999.999991342425 262864330.290263831615 1 60380.601094046 2024-03-11T14:25:34.525598+00:00 19994330.290346223861 27869999.999961644411 262864330.290304183960 1 60380.601105636 2024-03-11T14:25:35.527004+00:00 19994330.290221840143 27869999.999959606677 262864330.290177762508 1 60380.601117128 2024-03-11T14:25:36.519877+00:00 19994330.290160845965 27870000.000051889569 262864330.290209025145 1 60380.601128761 2024-03-11T14:25:37.524913+00:00 19994330.290303666145 27870000.000016532838 262864330.290316522121 1 60380.601140289 2024-03-11T14:25:38.520978+00:00 19994330.290185756981 27870000.000012595206 262864330.290194660425 1 60380.601151866 2024-03-11T14:25:39.521214+00:00 19994330.290281977504 27870000.000014424324 262864330.290292710066 1 60380.601163418 2024-03-11T14:25:40.519291+00:00 19994330.290213029832 27870000.000025991350 262864330.290235310793 1 60380.601175048 2024-03-11T14:25:41.524162+00:00 19994330.290225680918 27869999.999958246946 262864330.290180236101 1 60380.601186600 2024-03-11T14:25:42.522188+00:00 19994330.290200751275 27870000.000009048730 262864330.290206104517 1 60380.601198172 2024-03-11T14:25:43.522032+00:00 19994330.290215466172 27870000.000026945025 262864330.290238708258 1 60380.601209769 2024-03-11T14:25:44.524006+00:00 19994330.290200453252 27869999.999971613288 262864330.290168374777 1 60380.601221308 2024-03-11T14:25:45.521043+00:00 19994330.290326539427 27870000.000000655651 262864330.290323495865 1 60380.601232912 2024-03-11T14:25:46.523593+00:00 19994330.290108710527 27870000.000018574297 262864330.290123581886 1 60380.601244560 2024-03-11T14:25:47.529922+00:00 19994330.290291354060 27869999.999973867089 262864330.290261507034 1 60380.601256113 2024-03-11T14:25:48.528223+00:00 19994330.290062416345 27869999.999981977046 262864330.290040701628 1 60380.601267735 2024-03-11T14:25:49.532341+00:00 19994330.290055591613 27870000.000034905970 262864330.290086805820 1 60380.601279279 2024-03-11T14:25:50.529739+00:00 19994330.290258370340 27870000.000006150454 262864330.290260821581 1 60380.601290958 2024-03-11T14:25:51.538826+00:00 19994330.290222365409 27870000.000005200505 262864330.290223866701 1 60380.601302402 2024-03-11T14:25:52.527526+00:00 19994330.290210019797 27869999.999940957874 262864330.290147274733 1 60380.601314084 2024-03-11T14:25:53.536850+00:00 19994330.290232226253 27869999.999964833260 262864330.290193378925 1 60380.601325706 2024-03-11T14:25:54.541016+00:00 19994330.290343910456 27869999.999938718975 262864330.290278941393 1 60380.601337055 2024-03-11T14:25:55.521556+00:00 19994330.290095072240 27870000.000012461096 262864330.290103822947 1 60380.601348633 2024-03-11T14:25:56.521879+00:00 19994330.290205020458 27869999.999994553626 262864330.290195882320 1 60380.601360206 2024-03-11T14:25:57.521811+00:00 19994330.290329035372 27870000.000013429672 262864330.290338784456 1 60380.601371842 2024-03-11T14:25:58.527165+00:00 19994330.290054287761 27870000.000059720129 262864330.290110319853 1 60380.601383466 2024-03-11T14:25:59.531451+00:00 19994330.290547758341 27870000.000019852072 262864330.290563911200 1 60380.601395170 2024-03-11T14:26:00.542660+00:00 19994330.289923846722 27869999.999987345189 262864330.289907485247 1 60380.601407413 2024-03-11T14:26:01.600487+00:00 19994330.290268909186 27869999.999973844737 262864330.290239036083 1 60380.601418144 2024-03-11T14:26:02.527663+00:00 19994330.290266849101 27870000.000028166920 262864330.290291309357 1 60380.601429728 2024-03-11T14:26:03.528505+00:00 19994330.290403757244 27870000.000017914921 262864330.290417969227 1 60380.601441257 2024-03-11T14:26:04.524557+00:00 19994330.290172304958 27869999.999947763979 262864330.290116369724 1 60380.601452860 2024-03-11T14:26:05.527131+00:00 19994330.290191352367 27869999.999979082495 262864330.290166735649 1 60380.601464421 2024-03-11T14:26:06.525918+00:00 19994330.290176868439 27870000.000006098300 262864330.290179282427 1 60380.601476140 2024-03-11T14:26:07.538544+00:00 19994330.290053501725 27869999.999942716211 262864330.289992511272 1 60380.601487563 2024-03-11T14:26:08.525454+00:00 19994330.290217868984 27869999.999977447093 262864330.290191620588 1 60380.601499124 2024-03-11T14:26:09.524338+00:00 19994330.290329679847 27870000.000016357750 262864330.290342330933 1 60380.601510774 2024-03-11T14:26:10.530878+00:00 19994330.289946671575 27869999.999945588410 262864330.289888560772 1 60380.601522407 2024-03-11T14:26:11.535992+00:00 19994330.290213022381 27870000.000019960105 262864330.290229290724 1 60380.601533889 2024-03-11T14:26:12.527992+00:00 19994330.290000375360 27870000.000002864748 262864330.289999544621 1 60380.601545497 2024-03-11T14:26:13.530965+00:00 19994330.290441606194 27869999.999978285283 262864330.290416181087 1 60380.601556964 2024-03-11T14:26:14.521707+00:00 19994330.290249086916 27870000.000027600676 262864330.290272980928 1 60380.601568609 2024-03-11T14:26:15.527778+00:00 19994330.290249623358 27869999.999940510839 262864330.290186434984 1 60380.601580142 2024-03-11T14:26:16.524230+00:00 19994330.290175046772 27869999.999981664121 262864330.290153026581 1 60380.601591721 2024-03-11T14:26:17.524700+00:00 19994330.290080469102 27870000.000036187470 262864330.290112942457 1 60380.601603281 2024-03-11T14:26:18.523502+00:00 19994330.290381599218 27869999.999995522201 262864330.290373444557 1 60380.601614918 2024-03-11T14:26:19.528911+00:00 19994330.290299080312 27869999.999968744814 262864330.290264129639 1 60380.601626507 2024-03-11T14:26:20.530229+00:00 19994330.290385369211 27870000.000036694109 262864330.290418356657 1 60380.601638076 2024-03-11T14:26:21.529799+00:00 19994330.290212698281 27870000.000009648502 262864330.290218651295 1 60380.601649592 2024-03-11T14:26:22.524751+00:00 19994330.290118258446 27870000.000005405396 262864330.290119946003 1 60380.601661170 2024-03-11T14:26:23.525102+00:00 19994330.290269069374 27870000.000010851771 262864330.290276229382 1 60380.601672757 2024-03-11T14:26:24.526240+00:00 19994330.290233582258 27870000.000016011298 262864330.290245890617 1 60380.601684276 2024-03-11T14:26:25.521460+00:00 19994330.290307868272 27869999.999984983355 262864330.290289163589 1 60380.601695997 2024-03-11T14:26:26.534114+00:00 19994330.289877533913 27869999.999965354800 262864330.289839208126 1 60380.601707422 2024-03-11T14:26:27.521264+00:00 19994330.290448758751 27869999.999977905303 262864330.290422976017 1 60380.601718988 2024-03-11T14:26:28.520532+00:00 19994330.289970744401 27869999.999960880727 262864330.289927929640 1 60380.601730575 2024-03-11T14:26:29.521663+00:00 19994330.290221888572 27870000.000004813075 262864330.290223032236 1 60380.601742192 2024-03-11T14:26:30.525424+00:00 19994330.290188323706 27870000.000010572374 262864330.290195196867 1 60380.601753792 2024-03-11T14:26:31.527626+00:00 19994330.290348567069 27869999.999998100102 262864330.290342956781 1 60380.601765316 2024-03-11T14:26:32.523331+00:00 19994330.290194548666 27870000.000029638410 262864330.290220469236 1 60380.601776875 2024-03-11T14:26:33.521966+00:00 19994330.290259618312 27870000.000031523407 262864330.290287464857 1 60380.601788480 2024-03-11T14:26:34.524678+00:00 19994330.290089804679 27870000.000004939735 262864330.290091067553 1 60380.601800021 2024-03-11T14:26:35.521780+00:00 19994330.290348999202 27870000.000057645142 262864330.290402948856 1 60380.601811634 2024-03-11T14:26:36.525219+00:00 19994330.290298901498 27869999.999916478992 262864330.290211707354 1 60380.601823344 2024-03-11T14:26:37.536949+00:00 19994330.290114607662 27869999.999967299402 262864330.290078222752 1 60380.601834753 2024-03-11T14:26:38.522649+00:00 19994330.290200352669 27869999.999976437539 262864330.290173083544 1 60380.601846315 2024-03-11T14:26:39.521591+00:00 19994330.289938956499 27869999.999896217138 262864330.289831489325 1 60380.601857891 2024-03-11T14:26:40.521761+00:00 19994330.290269624442 27869999.999965742230 262864330.290231645107 1 60380.601869469 2024-03-11T14:26:41.522076+00:00 19994330.290381081402 27869999.999958764762 262864330.290336132050 1 60380.601881047 2024-03-11T14:26:42.522480+00:00 19994330.290051106364 27870000.000045448542 262864330.290092855692 1 60380.601892602 2024-03-11T14:26:43.520822+00:00 19994330.290413249284 27870000.000012692064 262864330.290422260761 1 60380.601904199 2024-03-11T14:26:44.522810+00:00 19994330.290371093899 27870000.000009011477 262864330.290376394987 1 60380.601915829 2024-03-11T14:26:45.527670+00:00 19994330.290350984782 27869999.999986156821 262864330.290333449841 1 60380.601927396 2024-03-11T14:26:46.527019+00:00 19994330.290216505527 27870000.000018145889 262864330.290230959654 1 60380.601939077 2024-03-11T14:26:47.536282+00:00 19994330.289946172386 27870000.000021688640 262864330.289964169264 1 60380.601950527 2024-03-11T14:26:48.525530+00:00 19994330.290181536227 27869999.999959524721 262864330.290137380362 1 60380.601962217 2024-03-11T14:26:49.535572+00:00 19994330.290320575237 27869999.999953202903 262864330.290270090103 1 60380.601973692 2024-03-11T14:26:50.526963+00:00 19994330.290222346783 27869999.999940093607 262864330.290158748627 1 60380.601985229 2024-03-11T14:26:51.523747+00:00 19994330.290402408689 27870000.000025697052 262864330.290424406528 1 60380.601996806 2024-03-11T14:26:52.524057+00:00 19994330.290226154029 27869999.999985333532 262864330.290207803249 1 60380.602008390 2024-03-11T14:26:53.524881+00:00 19994330.290194597095 27870000.000030193478 262864330.290221095085 1 60380.602020059 2024-03-11T14:26:54.533117+00:00 19994330.290416706353 27870000.000008188188 262864330.290421217680 1 60380.602031565 2024-03-11T14:26:55.527247+00:00 19994330.290251974016 27869999.999979652464 262864330.290227919817 1 60380.602043177 2024-03-11T14:26:56.530453+00:00 19994330.290124028921 27870000.000052124262 262864330.290172457695 1 60380.602054792 2024-03-11T14:26:57.534046+00:00 19994330.290280919522 27869999.999999236315 262864330.290276437998 1 60380.602066329 2024-03-11T14:26:58.530806+00:00 19994330.290378551930 27869999.999965224415 262864330.290340065956 1 60380.602077812 2024-03-11T14:26:59.522935+00:00 19994330.290008448064 27870000.000023927540 262864330.290028691292 1 60380.602089410 2024-03-11T14:27:00.525035+00:00 19994330.290071807802 27869999.999960009009 262864330.290028125048 1 60380.602101047 2024-03-11T14:27:01.530418+00:00 19994330.290221646428 27869999.999964017421 262864330.290181994438 1 60380.602112553 2024-03-11T14:27:02.524534+00:00 19994330.290436998010 27869999.999993491918 262864330.290426790714 1 60380.602124167 2024-03-11T14:27:03.528030+00:00 19994330.290212493390 27869999.999986886978 262864330.290195673704 1 60380.602135648 2024-03-11T14:27:04.520039+00:00 19994330.290113423020 27870000.000023603439 262864330.290133327246 1 60380.602147272 2024-03-11T14:27:05.524319+00:00 19994330.290092051029 27870000.000037044287 262864330.290125399828 1 60380.602158831 2024-03-11T14:27:06.523005+00:00 19994330.290301535279 27869999.999961171299 262864330.290259003639 1 60380.602170382 2024-03-11T14:27:07.521025+00:00 19994330.290164694190 27870000.000023297966 262864330.290184319019 1 60380.602181975 2024-03-11T14:27:08.522612+00:00 19994330.290354888886 27870000.000028073788 262864330.290379256010 1 60380.602193573 2024-03-11T14:27:09.524756+00:00 19994330.290180642158 27869999.999973736703 262864330.290150702000 1 60380.602205135 2024-03-11T14:27:10.523682+00:00 19994330.290289759636 27869999.999997243285 262864330.290283322334 1 60380.602216681 2024-03-11T14:27:11.521190+00:00 19994330.290262356400 27869999.999973673373 262864330.290232360363 1 60380.602228304 2024-03-11T14:27:12.525519+00:00 19994330.290235411376 27869999.999966058880 262864330.290197759867 1 60380.602239959 2024-03-11T14:27:13.532462+00:00 19994330.290312230587 27869999.999941069633 262864330.290249615908 1 60380.602251447 2024-03-11T14:27:14.525021+00:00 19994330.290235087276 27870000.000030279160 262864330.290261685848 1 60380.602263185 2024-03-11T14:27:15.539201+00:00 19994330.290175996721 27869999.999984964728 262864330.290157288313 1 60380.602274727 2024-03-11T14:27:16.536386+00:00 19994330.290340866894 27870000.000038560480 262864330.290375739336 1 60380.602286301 2024-03-11T14:27:17.536407+00:00 19994330.290238473564 27869999.999984834343 262864330.290219604969 1 60380.602297734 2024-03-11T14:27:18.524249+00:00 19994330.290135376155 27869999.999981608242 262864330.290113300085 1 60380.602309365 2024-03-11T14:27:19.529123+00:00 19994330.290222316980 27870000.000070832670 262864330.290289461613 1 60380.602320863 2024-03-11T14:27:20.522578+00:00 19994330.290238592774 27869999.999988477677 262864330.290223360062 1 60380.602332570 2024-03-11T14:27:21.534057+00:00 19994330.290190458298 27870000.000000867993 262864330.290187627077 1 60380.602344076 2024-03-11T14:27:22.528180+00:00 19994330.290243268013 27869999.999967526644 262864330.290207087994 1 60380.602355723 2024-03-11T14:27:23.534450+00:00 19994330.290341019630 27869999.999985888600 262864330.290323197842 1 60380.602367197 2024-03-11T14:27:24.525855+00:00 19994330.290291409940 27869999.999983143061 262864330.290270835161 1 60380.602378833 2024-03-11T14:27:25.531163+00:00 19994330.290113877505 27869999.999995961785 262864330.290106117725 1 60380.602390418 2024-03-11T14:27:26.532122+00:00 19994330.290421731770 27870000.000037785619 262864330.290455818176 1 60380.602402049 2024-03-11T14:27:27.537065+00:00 19994330.290045123547 27870000.000037759542 262864330.290079176426 1 60380.602413457 2024-03-11T14:27:28.522695+00:00 19994330.290338922292 27870000.000037781894 262864330.290373027325 1 60380.602425116 2024-03-11T14:27:29.530025+00:00 19994330.290214639157 27869999.999998733401 262864330.290209680796 1 60380.602436687 2024-03-11T14:27:30.529771+00:00 19994330.290243346244 27870000.000001206994 262864330.290240854025 1 60380.602448206 2024-03-11T14:27:31.525015+00:00 19994330.290120657533 27869999.999957382679 262864330.290074348450 1 60380.602459789 2024-03-11T14:27:32.525755+00:00 19994330.290054149926 27869999.999997656792 262864330.290048092604 1 60380.602471404 2024-03-11T14:27:33.529286+00:00 19994330.290365755558 27870000.000001218170 262864330.290363281965 1 60380.602483057 2024-03-11T14:27:34.536177+00:00 19994330.290182162076 27869999.999988682568 262864330.290167152882 1 60380.602494546 2024-03-11T14:27:35.528783+00:00 19994330.290377210826 27870000.000004112720 262864330.290377616882 1 60380.602506221 2024-03-11T14:27:36.537469+00:00 19994330.290375906974 27870000.000058066100 262864330.290430277586 1 60380.602517622 2024-03-11T14:27:37.522553+00:00 19994330.290323555470 27870000.000053569674 262864330.290373444557 1 60380.602529214 2024-03-11T14:27:38.524100+00:00 19994330.290292467922 27870000.000024568290 262864330.290313333273 1 60380.602540847 2024-03-11T14:27:39.529184+00:00 19994330.290049418807 27869999.999974794686 262864330.290020525455 1 60380.602552359 2024-03-11T14:27:40.523865+00:00 19994330.290398404002 27870000.000027921051 262864330.290422618389 1 60380.602564127 2024-03-11T14:27:41.540545+00:00 19994330.290221154690 27869999.999955926090 262864330.290173381567 1 60380.602575541 2024-03-11T14:27:42.526716+00:00 19994330.290163919330 27870000.000061556697 262864330.290221810341 1 60380.602587163 2024-03-11T14:27:43.530914+00:00 19994330.290250450373 27869999.999976236373 262864330.290223002434 1 60380.602598784 2024-03-11T14:27:44.534914+00:00 19994330.290221888572 27869999.999970816076 262864330.290189027786 1 60380.602610298 2024-03-11T14:27:45.529801+00:00 19994330.290228553116 27869999.999971322715 262864330.290196180344 1 60380.602621823 2024-03-11T14:27:46.525464+00:00 19994330.290409352630 27870000.000009950250 262864330.290415614843 1 60380.602633583 2024-03-11T14:27:47.541569+00:00 19994330.290123403072 27869999.999995581806 262864330.290115296841 1 60380.602645164 2024-03-11T14:27:48.542183+00:00 19994330.290162600577 27870000.000033166260 262864330.290192067623 1 60380.602656613 2024-03-11T14:27:49.531352+00:00 19994330.290249418467 27869999.999997552484 262864330.290243268013 1 60380.602668249 2024-03-11T14:27:50.536672+00:00 19994330.290316231549 27870000.000011511147 262864330.290324032307 1 60380.602679695 2024-03-11T14:27:51.525633+00:00 19994330.290261972696 27870000.000033162534 262864330.290291458368 1 60380.602691302 2024-03-11T14:27:52.528455+00:00 19994330.290295649320 27870000.000038128346 262864330.290330082178 1 60380.602702849 2024-03-11T14:27:53.526114+00:00 19994330.290467534214 27869999.999965570867 262864330.290429413319 1 60380.602714453 2024-03-11T14:27:54.528707+00:00 19994330.290263406932 27870000.000003937632 262864330.290263652802 1 60380.602726107 2024-03-11T14:27:55.535626+00:00 19994330.290122278035 27869999.999955680221 262864330.290074259043 1 60380.602737601 2024-03-11T14:27:56.528740+00:00 19994330.290146008134 27870000.000004790723 262864330.290147125721 1 60380.602749181 2024-03-11T14:27:57.529252+00:00 19994330.290220305324 27869999.999973885715 262864330.290190517902 1 60380.602760810 2024-03-11T14:27:58.534004+00:00 19994330.290072798729 27870000.000073246658 262864330.290142357349 1 60380.602772402 2024-03-11T14:27:59.535497+00:00 19994330.290311805904 27870000.000027764589 262864330.290335893631 1 60380.602783896 2024-03-11T14:28:00.528623+00:00 19994330.290433075279 27870000.000003769994 262864330.290433138609 1 60380.602795409 2024-03-11T14:28:01.523334+00:00 19994330.290373262018 27869999.999979343265 262864330.290348917246 1 60380.602807029 2024-03-11T14:28:02.527285+00:00 19994330.290448080748 27870000.000029433519 262864330.290473818779 1 60380.602818623 2024-03-11T14:28:03.529027+00:00 19994330.290090180933 27870000.000008646399 262864330.290095120668 1 60380.602830121 2024-03-11T14:28:04.522438+00:00 19994330.290179882199 27869999.999991610646 262864330.290167778730 1 60380.602841706 2024-03-11T14:28:05.523442+00:00 19994330.290169470012 27870000.000002726912 262864330.290168523788 1 60380.602853313 2024-03-11T14:28:06.526217+00:00 19994330.290145739913 27870000.000004682690 262864330.290146708488 1 60380.602864897 2024-03-11T14:28:07.527145+00:00 19994330.290318895131 27869999.999977909029 262864330.290293127298 1 60380.602876486 2024-03-11T14:28:08.528425+00:00 19994330.290168661624 27870000.000002350658 262864330.290167331696 1 60380.602888039 2024-03-11T14:28:09.526562+00:00 19994330.290335673839 27870000.000005621463 262864330.290337622166 1 60380.602899583 2024-03-11T14:28:10.523986+00:00 19994330.290154974908 27869999.999989263713 262864330.290140539408 1 60380.602911233 2024-03-11T14:28:11.530508+00:00 19994330.290112622082 27869999.999997910112 262864330.290106832981 1 60380.602922801 2024-03-11T14:28:12.530010+00:00 19994330.289970487356 27870000.000045854598 262864330.290012657642 1 60380.602934586 2024-03-11T14:28:13.548271+00:00 19994330.290150549263 27869999.999992866069 262864330.290139734745 1 60380.602945859 2024-03-11T14:28:14.522212+00:00 19994330.290212895721 27869999.999998457730 262864330.290207654238 1 60380.602957406 2024-03-11T14:28:15.519904+00:00 19994330.290299780667 27869999.999980103225 262864330.290276169777 1 60380.602969056 2024-03-11T14:28:16.526385+00:00 19994330.290386099368 27869999.999931067228 262864330.290313482285 1 60380.602980586 2024-03-11T14:28:17.522662+00:00 19994330.290206663311 27869999.999968063086 262864330.290171027184 1 60380.602992140 2024-03-11T14:28:18.520923+00:00 19994330.290197983384 27870000.000000301749 262864330.290194571018 1 60380.603003699 2024-03-11T14:28:19.519573+00:00 19994330.290179725736 27869999.999990269542 262864330.290166318417 1 60380.603015325 2024-03-11T14:28:20.524061+00:00 19994330.290209677070 27870000.000050462782 262864330.290256440639 1 60380.603026868 2024-03-11T14:28:21.521365+00:00 19994330.290492843837 27869999.999950416386 262864330.290439546108 1 60380.603038462 2024-03-11T14:28:22.523137+00:00 19994330.290331315249 27869999.999979142100 262864330.290306746960 1 60380.603050006 2024-03-11T14:28:23.520462+00:00 19994330.290010545403 27870000.000085871667 262864330.290092706680 1 60380.603061581 2024-03-11T14:28:24.520572+00:00 19994330.290249310434 27869999.999957125634 262864330.290202736855 1 60380.603073149 2024-03-11T14:28:25.520019+00:00 19994330.290277950466 27869999.999965284020 262864330.290239542723 1 60380.603084742 2024-03-11T14:28:26.521671+00:00 19994330.290186230093 27869999.999997094274 262864330.290179610252 1 60380.603096310 2024-03-11T14:28:27.521204+00:00 19994330.290236413479 27869999.999954000115 262864330.290186703205 1 60380.603107891 2024-03-11T14:28:28.521759+00:00 19994330.290078401566 27870000.000006824732 262864330.290081530809 1 60380.603119520 2024-03-11T14:28:29.526559+00:00 19994330.290265668184 27869999.999978426844 262864330.290240406990 1 60380.603131086 2024-03-11T14:28:30.525783+00:00 19994330.290194544941 27870000.000034131110 262864330.290224969387 1 60380.603142607 2024-03-11T14:28:31.521198+00:00 19994330.290391158313 27869999.999956522137 262864330.290343970060 1 60380.603154195 2024-03-11T14:28:32.522430+00:00 19994330.290094848722 27870000.000043299049 262864330.290134459734 1 60380.603165759 2024-03-11T14:28:33.521574+00:00 19994330.290103513747 27869999.999984022230 262864330.290083855391 1 60380.603177360 2024-03-11T14:28:34.523922+00:00 19994330.290338560939 27870000.000001605600 262864330.290336489677 1 60380.603188926 2024-03-11T14:28:35.523204+00:00 19994330.290179640055 27869999.999989219010 262864330.290165156126 1 60380.603200520 2024-03-11T14:28:36.524935+00:00 19994330.290276285261 27870000.000006739050 262864330.290279328823 1 60380.603212126 2024-03-11T14:28:37.527640+00:00 19994330.290489435196 27869999.999988209456 262864330.290473937988 1 60380.603223634 2024-03-11T14:28:38.521999+00:00 19994330.289993017912 27869999.999952264130 262864330.289941579103 1 60380.603235286 2024-03-11T14:28:39.528693+00:00 19994330.290238942951 27869999.999979786575 262864330.290215045214 1 60380.603246794 2024-03-11T14:28:40.522979+00:00 19994330.290173452348 27870000.000028200448 262864330.290197938681 1 60380.603258483 2024-03-11T14:28:41.532887+00:00 19994330.290458161384 27870000.000017281622 262864330.290471762419 1 60380.603269976 2024-03-11T14:28:42.525876+00:00 19994330.290005654097 27869999.999956969172 262864330.289958924055 1 60380.603281504 2024-03-11T14:28:43.521995+00:00 19994330.290130302310 27870000.000031210482 262864330.290157794952 1 60380.603293105 2024-03-11T14:28:44.524226+00:00 19994330.290220994502 27870000.000047236681 262864330.290264546871 1 60380.603304683 2024-03-11T14:28:45.524629+00:00 19994330.290212929249 27870000.000041693449 262864330.290250927210 1 60380.603316315 2024-03-11T14:28:46.529661+00:00 19994330.290317222476 27870000.000018049031 262864330.290331602097 1 60380.603327903 2024-03-11T14:28:47.530803+00:00 19994330.290046777576 27869999.999998290092 262864330.290041387081 1 60380.603339532 2024-03-11T14:28:48.535578+00:00 19994330.290133509785 27869999.999963894486 262864330.290093690157 1 60380.603351054 2024-03-11T14:28:49.531070+00:00 19994330.290279891342 27869999.999993775040 262864330.290269970894 1 60380.603362683 2024-03-11T14:28:50.535822+00:00 19994330.290107574314 27870000.000026822090 262864330.290130704641 1 60380.603374340 2024-03-11T14:28:51.542982+00:00 19994330.290313128382 27869999.999967280775 262864330.290276706219 1 60380.603385758 2024-03-11T14:28:52.529468+00:00 19994330.290303606540 27869999.999979175627 262864330.290279090405 1 60380.603397544 2024-03-11T14:28:53.547826+00:00 19994330.290030132979 27869999.999997276813 262864330.290023714304 1 60380.603408867 2024-03-11T14:28:54.526166+00:00 19994330.290153369308 27870000.000064779073 262864330.290214478970 1 60380.603420446 2024-03-11T14:28:55.526560+00:00 19994330.290232352912 27869999.999976526946 262864330.290205180645 1 60380.603432093 2024-03-11T14:28:56.532863+00:00 19994330.290237680078 27870000.000026967376 262864330.290260970592 1 60380.603443938 2024-03-11T14:28:57.556266+00:00 19994330.290303125978 27869999.999965962023 262864330.290265381336 1 60380.603455218 2024-03-11T14:28:58.530804+00:00 19994330.290112480521 27870000.000010665506 262864330.290119469166 1 60380.603466801 2024-03-11T14:28:59.531642+00:00 19994330.290210165083 27870000.000009398907 262864330.290215849876 1 60380.603478341 2024-03-11T14:29:00.528678+00:00 19994330.290501300246 27869999.999968986958 262864330.290466576815 1 60380.603489933 2024-03-11T14:29:01.530159+00:00 19994330.290173403919 27869999.999958448112 262864330.290128171444 1 60380.603501409 2024-03-11T14:29:02.521765+00:00 19994330.290370360017 27870000.000044971704 262864330.290411651134 1 60380.603513017 2024-03-11T14:29:03.524687+00:00 19994330.290078066289 27870000.000010896474 262864330.290085285902 1 60380.603524628 2024-03-11T14:29:04.527839+00:00 19994330.290380369872 27870000.000031452626 262864330.290408104658 1 60380.603536131 2024-03-11T14:29:05.521741+00:00 19994330.290341228247 27870000.000015717000 262864330.290353238583 1 60380.603547728 2024-03-11T14:29:06.523658+00:00 19994330.290283262730 27870000.000014208257 262864330.290293782949 1 60380.603559277 2024-03-11T14:29:07.521518+00:00 19994330.290087610483 27870000.000027570873 262864330.290111482143 1 60380.603570862 2024-03-11T14:29:08.522449+00:00 19994330.290235556662 27869999.999943178147 262864330.290175020695 1 60380.603582448 2024-03-11T14:29:09.523543+00:00 19994330.290251534432 27869999.999960988760 262864330.290208816528 1 60380.603593995 2024-03-11T14:29:10.521179+00:00 19994330.290095277131 27869999.999961074442 262864330.290052652359 1 60380.603605558 2024-03-11T14:29:11.520224+00:00 19994330.290335569531 27869999.999986715615 262864330.290318578482 1 60380.603617150 2024-03-11T14:29:12.521789+00:00 19994330.290210809559 27869999.999978039414 262864330.290185153484 1 60380.603628735 2024-03-11T14:29:13.522716+00:00 19994330.290132801980 27869999.999993577600 262864330.290122658014 1 60380.603640611 2024-03-11T14:29:14.548762+00:00 19994330.290240846574 27870000.000022705644 262864330.290259867907 1 60380.603651863 2024-03-11T14:29:15.520929+00:00 19994330.290152985603 27870000.000050105155 262864330.290199398994 1 60380.603663476 2024-03-11T14:29:16.524367+00:00 19994330.290152925998 27869999.999994844198 262864330.290144085884 1 60380.603675043 2024-03-11T14:29:17.523698+00:00 19994330.290323529392 27870000.000008430332 262864330.290328264236 1 60380.603686695 2024-03-11T14:29:18.530429+00:00 19994330.290125388652 27870000.000012330711 262864330.290134042501 1 60380.603698204 2024-03-11T14:29:19.524823+00:00 19994330.290125820786 27870000.000012200326 262864330.290134310722 1 60380.603709881 2024-03-11T14:29:20.533739+00:00 19994330.290447723120 27869999.999974966049 262864330.290418982506 1 60380.603721312 2024-03-11T14:29:21.521341+00:00 19994330.290184680372 27869999.999956265092 262864330.290137231350 1 60380.603733008 2024-03-11T14:29:22.531890+00:00 19994330.290049478412 27869999.999989494681 262864330.290035307407 1 60380.603744483 2024-03-11T14:29:23.523302+00:00 19994330.290139727294 27869999.999956402928 262864330.290092438459 1 60380.603756145 2024-03-11T14:29:24.530927+00:00 19994330.290396437049 27870000.000031769276 262864330.290424525738 1 60380.603767744 2024-03-11T14:29:25.533067+00:00 19994330.290332436562 27870000.000014480203 262864330.290343225002 1 60380.603779333 2024-03-11T14:29:26.534391+00:00 19994330.290193624794 27869999.999991450459 262864330.290181368589 1 60380.603790945 2024-03-11T14:29:27.537626+00:00 19994330.290284078568 27870000.000019300729 262864330.290299683809 1 60380.603802382 2024-03-11T14:29:28.525773+00:00 19994330.290213625878 27870000.000008653849 262864330.290218561888 1 60380.603813977 2024-03-11T14:29:29.527658+00:00 19994330.290142573416 27869999.999982506037 262864330.290121376514 1 60380.603825551 2024-03-11T14:29:30.527594+00:00 19994330.290304932743 27869999.999979142100 262864330.290280371904 1 60380.603837171 2024-03-11T14:29:31.531581+00:00 19994330.290291342884 27869999.999947700649 262864330.290235340595 1 60380.603848779 2024-03-11T14:29:32.534507+00:00 19994330.290222205222 27869999.999980024993 262864330.290198534727 1 60380.603860346 2024-03-11T14:29:33.533887+00:00 19994330.290422808379 27870000.000009518117 262864330.290428608656 1 60380.603872463 2024-03-11T14:29:34.580836+00:00 19994330.290174648166 27870000.000008944422 262864330.290179908276 1 60380.603883445 2024-03-11T14:29:35.529668+00:00 19994330.290152158588 27870000.000002715737 262864330.290151178837 1 60380.603894963 2024-03-11T14:29:36.524808+00:00 19994330.290228776634 27870000.000021852553 262864330.290246933699 1 60380.603906677 2024-03-11T14:29:37.536873+00:00 19994330.290095910430 27870000.000046800822 262864330.290139019489 1 60380.603918181 2024-03-11T14:29:38.530852+00:00 19994330.290256727487 27870000.000045284629 262864330.290298342705 1 60380.603929839 2024-03-11T14:29:39.538116+00:00 19994330.290116403252 27869999.999985750765 262864330.290098458529 1 60380.603941409 2024-03-11T14:29:40.537729+00:00 19994330.290196478367 27870000.000037401915 262864330.290230184793 1 60380.603952854 2024-03-11T14:29:41.526634+00:00 19994330.290110860020 27869999.999970622361 262864330.290077775717 1 60380.603964443 2024-03-11T14:29:42.527916+00:00 19994330.290227908641 27870000.000004243106 262864330.290228456259 1 60380.603976145 2024-03-11T14:29:43.538918+00:00 19994330.290370307863 27869999.999966818839 262864330.290333449841 1 60380.603987635 2024-03-11T14:29:44.531666+00:00 19994330.290099333972 27869999.999981753528 262864330.290077388287 1 60380.603999132 2024-03-11T14:29:45.524977+00:00 19994330.290114749223 27870000.000026397407 262864330.290137469769 1 60380.604010715 2024-03-11T14:29:46.525766+00:00 19994330.290262613446 27870000.000008895993 262864330.290267795324 1 60380.604022326 2024-03-11T14:29:47.528942+00:00 19994330.290166974068 27869999.999997947365 262864330.290161222219 1 60380.604033906 2024-03-11T14:29:48.529502+00:00 19994330.290260702372 27869999.999991312623 262864330.290248304605 1 60380.604045548 2024-03-11T14:29:49.535360+00:00 19994330.290276385844 27870000.000083256513 262864330.290355950594 1 60380.604057037 2024-03-11T14:29:50.527972+00:00 19994330.290213797241 27870000.000009451061 262864330.290219545364 1 60380.604068857 2024-03-11T14:29:51.549243+00:00 19994330.290177732706 27870000.000015161932 262864330.290189206600 1 60380.604080122 2024-03-11T14:29:52.522526+00:00 19994330.290245659649 27869999.999971318990 262864330.290213286877 1 60380.604091917 2024-03-11T14:29:53.541664+00:00 19994330.290316965431 27869999.999992556870 262864330.290305823088 1 60380.604103567 2024-03-11T14:29:54.548178+00:00 19994330.290090236813 27869999.999990396202 262864330.290076941252 1 60380.604114902 2024-03-11T14:29:55.527523+00:00 19994330.290062554181 27869999.999958995730 262864330.290017843246 1 60380.604126421 2024-03-11T14:29:56.522748+00:00 19994330.290232218802 27869999.999990839511 262864330.290219366550 1 60380.604138063 2024-03-11T14:29:57.528667+00:00 19994330.290358074009 27869999.999986305833 262864330.290340662003 1 60380.604149719 2024-03-11T14:29:58.535686+00:00 19994330.290358718485 27870000.000032771379 262864330.290387809277 1 60380.604161593 2024-03-11T14:29:59.561664+00:00 19994330.290447086096 27870000.000048685819 262864330.290492087603 1 60380.604172744 2024-03-11T14:30:00.525115+00:00 19994330.290027819574 27870000.000031393021 262864330.290055513382 1 60380.604184397 2024-03-11T14:30:01.531939+00:00 19994330.290295332670 27870000.000032361597 262864330.290324002504 1 60380.604196009 2024-03-11T14:30:02.535186+00:00 19994330.290177937597 27870000.000023245811 262864330.290197491646 1 60380.604207498 2024-03-11T14:30:03.527870+00:00 19994330.290419168770 27869999.999996080995 262864330.290411531925 1 60380.604219447 2024-03-11T14:30:04.560242+00:00 19994330.289993651211 27870000.000000137836 262864330.289990097284 1 60380.604230765 2024-03-11T14:30:05.538074+00:00 19994330.290250882506 27869999.999965008348 262864330.290212213993 1 60380.604242234 2024-03-11T14:30:06.529008+00:00 19994330.290362000465 27870000.000014316291 262864330.290372610092 1 60380.604253842 2024-03-11T14:30:07.531976+00:00 19994330.290200762451 27869999.999965656549 262864330.290162742138 1 60380.604265446 2024-03-11T14:30:08.534571+00:00 19994330.290272071958 27870000.000001475215 262864330.290269851685 1 60380.604277185 2024-03-11T14:30:09.548758+00:00 19994330.290135979652 27869999.999982655048 262864330.290114939213 1 60380.604288558 2024-03-11T14:30:10.531469+00:00 19994330.290317703038 27869999.999982077628 262864330.290296107531 1 60380.604300071 2024-03-11T14:30:11.526158+00:00 19994330.290067248046 27870000.000070199370 262864330.290133774281 1 60380.604311666 2024-03-11T14:30:12.528004+00:00 19994330.290349092335 27870000.000030841678 262864330.290376245975 1 60380.604323252 2024-03-11T14:30:13.528983+00:00 19994330.290096543729 27870000.000011231750 262864330.290104091167 1 60380.604334847 2024-03-11T14:30:14.530758+00:00 19994330.290009599179 27870000.000020779669 262864330.290026664734 1 60380.604346418 2024-03-11T14:30:15.530485+00:00 19994330.290359329432 27869999.999971829355 262864330.290327459574 1 60380.604357999 2024-03-11T14:30:16.531086+00:00 19994330.290106967092 27869999.999955490232 262864330.290058732033 1 60380.604369529 2024-03-11T14:30:17.527288+00:00 19994330.290244184434 27870000.000014796853 262864330.290255278349 1 60380.604381117 2024-03-11T14:30:18.528531+00:00 19994330.290120299906 27870000.000013370067 262864330.290129989386 1 60380.604392816 2024-03-11T14:30:19.539289+00:00 19994330.290131378919 27870000.000007528812 262864330.290135234594 1 60380.604404252 2024-03-11T14:30:20.527346+00:00 19994330.290130328387 27870000.000051330775 262864330.290177941322 1 60380.604415747 2024-03-11T14:30:21.520556+00:00 19994330.290517024696 27870000.000041384250 262864330.290554732084 1 60380.604427393 2024-03-11T14:30:22.526739+00:00 19994330.290195588022 27870000.000013027340 262864330.290204912424 1 60380.604438908 2024-03-11T14:30:23.521678+00:00 19994330.290170490742 27870000.000001534820 262864330.290168344975 1 60380.604450547 2024-03-11T14:30:24.527295+00:00 19994330.290438305587 27870000.000004623085 262864330.290439218283 1 60380.604462096 2024-03-11T14:30:25.525159+00:00 19994330.290242131799 27869999.999978665262 262864330.290217101574 1 60380.604473707 2024-03-11T14:30:26.528286+00:00 19994330.290280766785 27870000.000006161630 262864330.290283232927 1 60380.604485259 2024-03-11T14:30:27.526368+00:00 19994330.290279619396 27869999.999932721257 262864330.290208637714 1 60380.604496911 2024-03-11T14:30:28.533139+00:00 19994330.290225327015 27869999.999988391995 262864330.290210008621 1 60380.604508472 2024-03-11T14:30:29.531929+00:00 19994330.290159795433 27869999.999934744090 262864330.290090829134 1 60380.604519939 2024-03-11T14:30:30.522758+00:00 19994330.290403261781 27870000.000022657216 262864330.290422201157 1 60380.604531519 2024-03-11T14:30:31.523210+00:00 19994330.290307004005 27870000.000065628439 262864330.290368944407 1 60380.604543093 2024-03-11T14:30:32.523250+00:00 19994330.290335562080 27870000.000002246350 262864330.290334105492 1 60380.604554643 2024-03-11T14:30:33.521134+00:00 19994330.290298257023 27870000.000067867339 262864330.290362417698 1 60380.604566302 2024-03-11T14:30:34.528452+00:00 19994330.290288764983 27869999.999988961965 262864330.290274053812 1 60380.604577832 2024-03-11T14:30:35.524696+00:00 19994330.290101699531 27870000.000021483749 262864330.290119498968 1 60380.604589362 2024-03-11T14:30:36.520885+00:00 19994330.290249772370 27869999.999989915639 262864330.290235996246 1 60380.604600963 2024-03-11T14:30:37.523228+00:00 19994330.290269393474 27869999.999968282878 262864330.290233999491 1 60380.604612538 2024-03-11T14:30:38.523244+00:00 19994330.290332902223 27869999.999987114221 262864330.290316343307 1 60380.604624295 2024-03-11T14:30:39.539040+00:00 19994330.289926148951 27869999.999976143241 262864330.289898604155 1 60380.604635714 2024-03-11T14:30:40.525705+00:00 19994330.290306173265 27869999.999992672354 262864330.290295153856 1 60380.604647310 2024-03-11T14:30:41.527597+00:00 19994330.290287900716 27869999.999975893646 262864330.290260106325 1 60380.604658823 2024-03-11T14:30:42.522261+00:00 19994330.290296286345 27870000.000024735928 262864330.290317326784 1 60380.604670453 2024-03-11T14:30:43.527136+00:00 19994330.290362659842 27870000.000005554408 262864330.290364503860 1 60380.604682093 2024-03-11T14:30:44.532870+00:00 19994330.290239218622 27869999.999997362494 262864330.290232896805 1 60380.604693579 2024-03-11T14:30:45.525239+00:00 19994330.290155235678 27869999.999954961240 262864330.290106505156 1 60380.604705106 2024-03-11T14:30:46.521167+00:00 19994330.290226779878 27869999.999992784113 262864330.290215879679 1 60380.604716696 2024-03-11T14:30:47.522559+00:00 19994330.290194850415 27869999.999958567321 262864330.290149718523 1 60380.604728302 2024-03-11T14:30:48.525255+00:00 19994330.290252931416 27869999.999923303723 262864330.290172517300 1 60380.604739947 2024-03-11T14:30:49.531396+00:00 19994330.290381517261 27869999.999982785434 262864330.290360599756 1 60380.604751419 2024-03-11T14:30:50.522606+00:00 19994330.290192645043 27869999.999981373549 262864330.290170311928 1 60380.604763010 2024-03-11T14:30:51.524068+00:00 19994330.290423102677 27869999.999944325536 262864330.290363729000 1 60380.604774558 2024-03-11T14:30:52.521772+00:00 19994330.290112160146 27870000.000050671399 262864330.290159136057 1 60380.604786130 2024-03-11T14:30:53.521651+00:00 19994330.290097311139 27870000.000049803406 262864330.290143430233 1 60380.604797779 2024-03-11T14:30:54.528070+00:00 19994330.290461335331 27870000.000037901103 262864330.290495544672 1 60380.604809289 2024-03-11T14:30:55.522537+00:00 19994330.290298067033 27869999.999980170280 262864330.290274560452 1 60380.604820945 2024-03-11T14:30:56.529642+00:00 19994330.290212128311 27870000.000017363578 262864330.290225803852 1 60380.604832419 2024-03-11T14:30:57.520965+00:00 19994330.290260929614 27870000.000026319176 262864330.290283560753 1 60380.604844076 2024-03-11T14:30:58.528121+00:00 19994330.290103718638 27869999.999964121729 262864330.290064156055 1 60380.604855604 2024-03-11T14:30:59.524241+00:00 19994330.290217060596 27869999.999953933060 262864330.290167301893 1 60380.604867150 2024-03-11T14:31:00.521741+00:00 19994330.290331710130 27869999.999967861921 262864330.290295898914 1 60380.604878692 2024-03-11T14:31:01.519033+00:00 19994330.290360134095 27870000.000036709011 262864330.290393143892 1 60380.604890340 2024-03-11T14:31:02.525352+00:00 19994330.290179263800 27869999.999981820583 262864330.290157377720 1 60380.604901928 2024-03-11T14:31:03.526517+00:00 19994330.290287755430 27870000.000048384070 262864330.290332466364 1 60380.604913456 2024-03-11T14:31:04.522584+00:00 19994330.290214870125 27870000.000013120472 262864330.290224283934 1 60380.604924995 2024-03-11T14:31:05.519510+00:00 19994330.290242243558 27870000.000064037740 262864330.290302604437 1 60380.604936602 2024-03-11T14:31:06.522401+00:00 19994330.290214609355 27870000.000033345073 262864330.290244251490 1 60380.604948170 2024-03-11T14:31:07.521892+00:00 19994330.290235675871 27869999.999981597066 262864330.290213555098 1 60380.604959762 2024-03-11T14:31:08.523416+00:00 19994330.290302872658 27869999.999967299402 262864330.290266484022 1 60380.604971319 2024-03-11T14:31:09.521969+00:00 19994330.290147699416 27869999.999986436218 262864330.290130436420 1 60380.604982933 2024-03-11T14:31:10.525360+00:00 19994330.290308948606 27870000.000007793307 262864330.290313065052 1 60380.604994494 2024-03-11T14:31:11.524334+00:00 19994330.290248520672 27869999.999986741692 262864330.290231555700 1 60380.605006056 2024-03-11T14:31:12.523213+00:00 19994330.290162548423 27869999.999980654567 262864330.290139496326 1 60380.605017615 2024-03-11T14:31:13.521952+00:00 19994330.290477119386 27869999.999976318330 262864330.290449738503 1 60380.605029154 2024-03-11T14:31:14.518874+00:00 19994330.290297649801 27870000.000055685639 262864330.290349632502 1 60380.605040803 2024-03-11T14:31:15.525355+00:00 19994330.290465123951 27870000.000038545579 262864330.290499955416 1 60380.605052317 2024-03-11T14:31:16.520250+00:00 19994330.290247742087 27870000.000028457493 262864330.290272504091 1 60380.605063892 2024-03-11T14:31:17.520310+00:00 19994330.290256228298 27870000.000012684613 262864330.290265232325 1 60380.605075628 2024-03-11T14:31:18.534279+00:00 19994330.290213517845 27870000.000083539635 262864330.290293365717 1 60380.605087287 2024-03-11T14:31:19.541578+00:00 19994330.290180973709 27869999.999964207411 262864330.290141493082 1 60380.605098692 2024-03-11T14:31:20.526960+00:00 19994330.290325678885 27870000.000001691282 262864330.290323674679 1 60380.605110270 2024-03-11T14:31:21.527301+00:00 19994330.290141008794 27869999.999943774194 262864330.290081083775 1 60380.605121835 2024-03-11T14:31:22.526542+00:00 19994330.290289200842 27869999.999983560294 262864330.290269047022 1 60380.605133477 2024-03-11T14:31:23.532436+00:00 19994330.290166601539 27869999.999952267855 262864330.290115177631 1 60380.605144934 2024-03-11T14:31:24.522286+00:00 19994330.290315896273 27870000.000063922256 262864330.290376126766 1 60380.605156539 2024-03-11T14:31:25.524999+00:00 19994330.289997395128 27870000.000019494444 262864330.290013194084 1 60380.605168142 2024-03-11T14:31:26.527496+00:00 19994330.290214121342 27870000.000043258071 262864330.290253698826 1 60380.605179754 2024-03-11T14:31:27.530731+00:00 19994330.290185727179 27870000.000023588538 262864330.290205627680 1 60380.605191295 2024-03-11T14:31:28.527855+00:00 19994330.290141392499 27870000.000030931085 262864330.290168642998 1 60380.605203195 2024-03-11T14:31:29.556014+00:00 19994330.290052410215 27870000.000000126660 262864330.290048837662 1 60380.605214457 2024-03-11T14:31:30.529137+00:00 19994330.290291134268 27869999.999959204346 262864330.290246635675 1 60380.605225957 2024-03-11T14:31:31.522714+00:00 19994330.290235828608 27869999.999987568706 262864330.290219694376 1 60380.605237586 2024-03-11T14:31:32.527477+00:00 19994330.290486492217 27869999.999992243946 262864330.290475040674 1 60380.605249091 2024-03-11T14:31:33.521439+00:00 19994330.290193978697 27869999.999950151891 262864330.290140420198 1 60380.605260749 2024-03-11T14:31:34.528731+00:00 19994330.290179122239 27870000.000031124800 262864330.290206551552 1 60380.605272405 2024-03-11T14:31:35.535787+00:00 19994330.289973299950 27869999.999980773777 262864330.289950370789 1 60380.605283868 2024-03-11T14:31:36.526196+00:00 19994330.290220178664 27869999.999970134348 262864330.290186613798 1 60380.605295571 2024-03-11T14:31:37.537401+00:00 19994330.290317982435 27870000.000056471676 262864330.290370762348 1 60380.605307136 2024-03-11T14:31:38.536516+00:00 19994330.290157217532 27870000.000001143664 262864330.290154665709 1 60380.605318568 2024-03-11T14:31:39.524284+00:00 19994330.290298346430 27870000.000001680106 262864330.290296316147 1 60380.605330312 2024-03-11T14:31:40.538952+00:00 19994330.290255986154 27870000.000017270446 262864330.290269583464 1 60380.605341890 2024-03-11T14:31:41.539304+00:00 19994330.290182508528 27869999.999961417168 262864330.290140211582 1 60380.605353271 2024-03-11T14:31:42.522589+00:00 19994330.290092833340 27869999.999991919845 262864330.290081053972 1 60380.605364923 2024-03-11T14:31:43.529390+00:00 19994330.290222603828 27870000.000008009374 262864330.290226936340 1 60380.605376588 2024-03-11T14:31:44.537200+00:00 19994330.290142744780 27869999.999955743551 262864330.290094792843 1 60380.605388106 2024-03-11T14:31:45.532384+00:00 19994330.290411382914 27870000.000007137656 262864330.290414839983 1 60380.605399639 2024-03-11T14:31:46.528821+00:00 19994330.290342785418 27870000.000026941299 262864330.290366023779 1 60380.605411265 2024-03-11T14:31:47.533277+00:00 19994330.290203884244 27869999.999991361052 262864330.290191531181 1 60380.605422805 2024-03-11T14:31:48.530363+00:00 19994330.290158990771 27870000.000033721328 262864330.290189027786 1 60380.605434381 2024-03-11T14:31:49.530510+00:00 19994330.290160793811 27870000.000011172146 262864330.290168285370 1 60380.605445934 2024-03-11T14:31:50.528700+00:00 19994330.290308851749 27870000.000033374876 262864330.290338546038 1 60380.605457447 2024-03-11T14:31:51.523419+00:00 19994330.290082097054 27870000.000037018210 262864330.290115416050 1 60380.605469076 2024-03-11T14:31:52.528218+00:00 19994330.290273532271 27869999.999984376132 262864330.290254235268 1 60380.605480728 2024-03-11T14:31:53.534879+00:00 19994330.290441196412 27869999.999973952770 262864330.290411442518 1 60380.605492310 2024-03-11T14:31:54.535547+00:00 19994330.290071517229 27869999.999989103526 262864330.290056914091 1 60380.605503904 2024-03-11T14:31:55.537305+00:00 19994330.290048509836 27869999.999979130924 262864330.290023952723 1 60380.605515338 2024-03-11T14:31:56.525260+00:00 19994330.290541246533 27869999.999945849180 262864330.290483415127 1 60380.605526955 2024-03-11T14:31:57.528891+00:00 19994330.289959374815 27870000.000029567629 262864330.289985239506 1 60380.605538694 2024-03-11T14:31:58.543194+00:00 19994330.290204394609 27870000.000030655414 262864330.290231376886 1 60380.605550041 2024-03-11T14:31:59.523559+00:00 19994330.290561981499 27870000.000058934093 262864330.290617227554 1 60380.605561635 2024-03-11T14:32:00.525272+00:00 19994330.290085811168 27870000.000016588718 262864330.290098726749 1 60380.605573233 2024-03-11T14:32:01.527311+00:00 19994330.290284190327 27869999.999964579940 262864330.290245085955 1 60380.605584816 2024-03-11T14:32:02.528077+00:00 19994330.290298607200 27870000.000003356487 262864330.290298283100 1 60380.605596395 2024-03-11T14:32:03.528563+00:00 19994330.290208946913 27870000.000018674880 262864330.290223926306 1 60380.605607971 2024-03-11T14:32:04.528665+00:00 19994330.290185704827 27869999.999950632453 262864330.290132641792 1 60380.605619587 2024-03-11T14:32:05.532341+00:00 19994330.290210656822 27869999.999970603734 262864330.290177583694 1 60380.605631163 2024-03-11T14:32:06.532526+00:00 19994330.290250621736 27870000.000001467764 262864330.290248394012 1 60380.605642655 2024-03-11T14:32:07.525399+00:00 19994330.290248371661 27869999.999986458570 262864330.290231138468 1 60380.605654259 2024-03-11T14:32:08.527951+00:00 19994330.290290065110 27870000.000016935170 262864330.290303289890 1 60380.605665874 2024-03-11T14:32:09.531527+00:00 19994330.290153089911 27869999.999998439103 262864330.290147840977 1 60380.605677373 2024-03-11T14:32:10.524990+00:00 19994330.290139801800 27870000.000014189631 262864330.290150284767 1 60380.605688958 2024-03-11T14:32:11.526028+00:00 19994330.290246382356 27870000.000008959323 262864330.290251672268 1 60380.605700527 2024-03-11T14:32:12.525559+00:00 19994330.290459588170 27869999.999992046505 262864330.290447950363 1 60380.605712081 2024-03-11T14:32:13.523794+00:00 19994330.290019270033 27869999.999954845756 262864330.289970427752 1 60380.605723643 2024-03-11T14:32:14.522785+00:00 19994330.290266796947 27869999.999981842935 262864330.290244936943 1 60380.605735258 2024-03-11T14:32:15.526254+00:00 19994330.290336340666 27869999.999965939671 262864330.290298581123 1 60380.605746794 2024-03-11T14:32:16.522988+00:00 19994330.290222972631 27869999.999977625906 262864330.290196895599 1 60380.605758348 2024-03-11T14:32:17.521251+00:00 19994330.290160764009 27869999.999951072037 262864330.290108144283 1 60380.605770024 2024-03-11T14:32:18.530012+00:00 19994330.290313515812 27869999.999985136092 262864330.290294945240 1 60380.605781500 2024-03-11T14:32:19.521580+00:00 19994330.290070690215 27869999.999996751547 262864330.290063738823 1 60380.605793123 2024-03-11T14:32:20.525832+00:00 19994330.290201641619 27870000.000073809177 262864330.290271759033 1 60380.605804780 2024-03-11T14:32:21.532941+00:00 19994330.290297001600 27870000.000063836575 262864330.290357142687 1 60380.605816235 2024-03-11T14:32:22.522705+00:00 19994330.290406610817 27869999.999952804297 262864330.290355712175 1 60380.605827810 2024-03-11T14:32:23.522827+00:00 19994330.290131509304 27870000.000101525337 262864330.290229350328 1 60380.605839403 2024-03-11T14:32:24.524423+00:00 19994330.290240425617 27869999.999881953001 262864330.290118694305 1 60380.605850924 2024-03-11T14:32:25.519867+00:00 19994330.290025491267 27870000.000007040799 262864330.290028840303 1 60380.605862546 2024-03-11T14:32:26.523950+00:00 19994330.290041644126 27869999.999992340803 262864330.290030300617 1 60380.605874124 2024-03-11T14:32:27.524316+00:00 19994330.290178835392 27870000.000030986965 262864330.290206134319 1 60380.605885689 2024-03-11T14:32:28.523494+00:00 19994330.290298979729 27869999.999952819198 262864330.290248095989 1 60380.605897224 2024-03-11T14:32:29.520168+00:00 19994330.290292885154 27869999.999981287867 262864330.290270477533 1 60380.605908833 2024-03-11T14:32:30.523158+00:00 19994330.290222346783 27870000.000019226223 262864330.290237873793 1 60380.605920403 2024-03-11T14:32:31.522816+00:00 19994330.290061213076 27870000.000030282885 262864330.290087789297 1 60380.605931949 2024-03-11T14:32:32.520379+00:00 19994330.290460336953 27869999.999977190048 262864330.290433853865 1 60380.605943516 2024-03-11T14:32:33.519775+00:00 19994330.290208354592 27870000.000068053603 262864330.290272712708 1 60380.605955125 2024-03-11T14:32:34.522823+00:00 19994330.290215611458 27869999.999990131706 262864330.290202051401 1 60380.605966686 2024-03-11T14:32:35.521640+00:00 19994330.290314890444 27870000.000042799860 262864330.290353983641 1 60380.605978251 2024-03-11T14:32:36.520840+00:00 19994330.290245447308 27869999.999940518290 262864330.290182262659 1 60380.605989919 2024-03-11T14:32:37.528954+00:00 19994330.290317602456 27869999.999997783452 262864330.290311694145 1 60380.606001575 2024-03-11T14:32:38.536051+00:00 19994330.290099263191 27869999.999991897494 262864330.290087461472 1 60380.606012981 2024-03-11T14:32:39.521585+00:00 19994330.290285248309 27869999.999989449978 262864330.290271013975 1 60380.606024574 2024-03-11T14:32:40.523190+00:00 19994330.290201600641 27869999.999943390489 262864330.290141284466 1 60380.606036118 2024-03-11T14:32:41.520595+00:00 19994330.290360365063 27869999.999982688576 262864330.290339350700 1 60380.606047700 2024-03-11T14:32:42.521280+00:00 19994330.290152426809 27869999.999959006906 262864330.290107727051 1 60380.606059308 2024-03-11T14:32:43.524197+00:00 19994330.290107518435 27869999.999995179474 262864330.290098994970 1 60380.606070841 2024-03-11T14:32:44.520658+00:00 19994330.290221750736 27869999.999981354922 262864330.290199398994 1 60380.606082452 2024-03-11T14:32:45.523873+00:00 19994330.290093947202 27870000.000025197864 262864330.290115475655 1 60380.606094039 2024-03-11T14:32:46.524934+00:00 19994330.290252517909 27870000.000032752752 262864330.290281563997 1 60380.606105695 2024-03-11T14:32:47.532007+00:00 19994330.290155369788 27869999.999944858253 262864330.290096551180 1 60380.606117203 2024-03-11T14:32:48.526351+00:00 19994330.290190886706 27869999.999942477793 262864330.290129661560 1 60380.606128804 2024-03-11T14:32:49.528694+00:00 19994330.290159452707 27870000.000023446977 262864330.290179222822 1 60380.606140371 2024-03-11T14:32:50.528085+00:00 19994330.290190495551 27869999.999945707619 262864330.290132492781 1 60380.606152052 2024-03-11T14:32:51.537322+00:00 19994330.290221441537 27870000.000001076609 262864330.290218830109 1 60380.606163493 2024-03-11T14:32:52.525842+00:00 19994330.290493108332 27869999.999988771975 262864330.290478169918 1 60380.606175080 2024-03-11T14:32:53.526931+00:00 19994330.290343713015 27870000.000006750226 262864330.290346741676 1 60380.606186609 2024-03-11T14:32:54.523051+00:00 19994330.290247429162 27870000.000011261553 262864330.290255010128 1 60380.606198201 2024-03-11T14:32:55.524545+00:00 19994330.290123693645 27870000.000002127141 262864330.290122121572 1 60380.606209834 2024-03-11T14:32:56.529679+00:00 19994330.290300101042 27870000.000027820468 262864330.290324240923 1 60380.606221361 2024-03-11T14:32:57.525574+00:00 19994330.290254298598 27870000.000009149313 262864330.290259748697 1 60380.606233022 2024-03-11T14:32:58.533064+00:00 19994330.290272530168 27869999.999987505376 262864330.290256351233 1 60380.606244483 2024-03-11T14:32:59.523324+00:00 19994330.290299411863 27869999.999985814095 262864330.290281534195 1 60380.606256130 2024-03-11T14:33:00.529654+00:00 19994330.289988610893 27869999.999976158142 262864330.289961069822 1 60380.606267620 2024-03-11T14:33:01.522380+00:00 19994330.290527455509 27870000.000003300607 262864330.290527075529 1 60380.606279192 2024-03-11T14:33:02.522138+00:00 19994330.290045503527 27869999.999982479960 262864330.290024280548 1 60380.606290756 2024-03-11T14:33:03.521348+00:00 19994330.290244676173 27870000.000074166805 262864330.290315151215 1 60380.606302373 2024-03-11T14:33:04.525029+00:00 19994330.290057074279 27869999.999972429127 262864330.290025800467 1 60380.606313909 2024-03-11T14:33:05.521776+00:00 19994330.290286105126 27870000.000089488924 262864330.290371894836 1 60380.606325449 2024-03-11T14:33:06.518809+00:00 19994330.290206223726 27869999.999962519854 262864330.290165036917 1 60380.606337041 2024-03-11T14:33:07.520327+00:00 19994330.290337946266 27870000.000037260354 262864330.290371507406 1 60380.606348663 2024-03-11T14:33:08.524430+00:00 19994330.290104743093 27869999.999912068248 262864330.290013134480 1 60380.606360232 2024-03-11T14:33:09.524001+00:00 19994330.290364146233 27870000.000087872148 262864330.290448307991 1 60380.606371778 2024-03-11T14:33:10.521588+00:00 19994330.290232766420 27870000.000016372651 262864330.290245443583 1 60380.606383455 2024-03-11T14:33:11.530514+00:00 19994330.290231481194 27869999.999917693436 262864330.290145456791 1 60380.606394924 2024-03-11T14:33:12.521473+00:00 19994330.290300447494 27870000.000019669533 262864330.290316432714 1 60380.606406617 2024-03-11T14:33:13.531677+00:00 19994330.290079064667 27869999.999928135425 262864330.290003508329 1 60380.606418166 2024-03-11T14:33:14.529535+00:00 19994330.290089268237 27870000.000020600855 262864330.290106177330 1 60380.606429758 2024-03-11T14:33:15.531106+00:00 19994330.290332086384 27869999.999988179654 262864330.290316551924 1 60380.606441507 2024-03-11T14:33:16.546199+00:00 19994330.290197640657 27870000.000031672418 262864330.290225625038 1 60380.606452923 2024-03-11T14:33:17.532559+00:00 19994330.289971645921 27870000.000020593405 262864330.289988547564 1 60380.606464491 2024-03-11T14:33:18.532036+00:00 19994330.290379840881 27869999.999987438321 262864330.290363579988 1 60380.606476094 2024-03-11T14:33:19.534529+00:00 19994330.290152002126 27870000.000013597310 262864330.290161907673 1 60380.606487690 2024-03-11T14:33:20.536476+00:00 19994330.290288057178 27869999.999950438738 262864330.290234804153 1 60380.606499158 2024-03-11T14:33:21.527252+00:00 19994330.290350388736 27870000.000013761222 262864330.290360450745 1 60380.606510699 2024-03-11T14:33:22.524400+00:00 19994330.290152806789 27869999.999989468604 262864330.290138602257 1 60380.606522396 2024-03-11T14:33:23.535049+00:00 19994330.290340870619 27870000.000000935048 262864330.290338099003 1 60380.606533904 2024-03-11T14:33:24.529249+00:00 19994330.290092132986 27870000.000009071082 262864330.290097504854 1 60380.606545464 2024-03-11T14:33:25.528063+00:00 19994330.290170550346 27870000.000019375235 262864330.290186226368 1 60380.606557095 2024-03-11T14:33:26.533022+00:00 19994330.290569979697 27869999.999999087304 262864330.290565371513 1 60380.606568958 2024-03-11T14:33:27.557960+00:00 19994330.290365025401 27870000.000069867820 262864330.290431201458 1 60380.606580199 2024-03-11T14:33:28.529225+00:00 19994330.290412396193 27870000.000024557114 262864330.290433257818 1 60380.606591803 2024-03-11T14:33:29.531793+00:00 19994330.290173515677 27870000.000019636005 262864330.290189445019 1 60380.606603398 2024-03-11T14:33:30.533560+00:00 19994330.290097538382 27870000.000048890710 262864330.290142714977 1 60380.606614975 2024-03-11T14:33:31.533818+00:00 19994330.290274415165 27869999.999964877963 262864330.290235608816 1 60380.606626614 2024-03-11T14:33:32.539489+00:00 19994330.290110863745 27869999.999978721142 262864330.290085881948 1 60380.606638150 2024-03-11T14:33:33.536182+00:00 19994330.289996463805 27869999.999977182597 262864330.289969950914 1 60380.606649567 2024-03-11T14:33:34.522578+00:00 19994330.290389258415 27869999.999991718680 262864330.290377289057 1 60380.606661254 2024-03-11T14:33:35.532362+00:00 19994330.290080461651 27870000.000027570873 262864330.290104329586 1 60380.606672894 2024-03-11T14:33:36.538065+00:00 19994330.290266085416 27870000.000035058707 262864330.290297448635 1 60380.606684290 2024-03-11T14:33:37.522620+00:00 19994330.290321249515 27870000.000052928925 262864330.290370494127 1 60380.606695908 2024-03-11T14:33:38.526445+00:00 19994330.290211651474 27870000.000025302172 262864330.290233254433 1 60380.606707499 2024-03-11T14:33:39.527927+00:00 19994330.290289986879 27870000.000037882477 262864330.290324181318 1 60380.606719084 2024-03-11T14:33:40.528860+00:00 19994330.290076356381 27869999.999988555908 262864330.290061205626 1 60380.606730579 2024-03-11T14:33:41.522074+00:00 19994330.290428254753 27869999.999987434596 262864330.290411978960 1 60380.606742250 2024-03-11T14:33:42.530399+00:00 19994330.290214482695 27870000.000010676682 262864330.290221452713 1 60380.606753758 2024-03-11T14:33:43.524670+00:00 19994330.290072619915 27869999.999999124557 262864330.290068060160 1 60380.606765471 2024-03-11T14:33:44.536746+00:00 19994330.290299084038 27869999.999987732619 262864330.290283113718 1 60380.606776955 2024-03-11T14:33:45.528909+00:00 19994330.290248673409 27870000.000022102147 262864330.290267080069 1 60380.606788507 2024-03-11T14:33:46.526994+00:00 19994330.290265850723 27869999.999995827675 262864330.290257990360 1 60380.606800186 2024-03-11T14:33:47.536039+00:00 19994330.290258318186 27869999.999983634800 262864330.290238261223 1 60380.606811884 2024-03-11T14:33:48.546770+00:00 19994330.290221761912 27870000.000009819865 262864330.290227890015 1 60380.606823218 2024-03-11T14:33:49.526018+00:00 19994330.290326464921 27870000.000050842762 262864330.290373623371 1 60380.606834854 2024-03-11T14:33:50.531385+00:00 19994330.290336720645 27870000.000019051135 262864330.290352076292 1 60380.606846431 2024-03-11T14:33:51.531641+00:00 19994330.290150936693 27869999.999907974154 262864330.290055215359 1 60380.606858008 2024-03-11T14:33:52.531855+00:00 19994330.289932649583 27869999.999970093369 262864330.289899021387 1 60380.606869598 2024-03-11T14:33:53.533280+00:00 19994330.290129173547 27869999.999990671873 262864330.290116161108 1 60380.606881178 2024-03-11T14:33:54.533796+00:00 19994330.290203705430 27869999.999980174005 262864330.290180206299 1 60380.606892738 2024-03-11T14:33:55.532589+00:00 19994330.290219388902 27870000.000025119632 262864330.290240824223 1 60380.606904229 2024-03-11T14:33:56.525371+00:00 19994330.290284264833 27870000.000001505017 262864330.290282070637 1 60380.606915768 2024-03-11T14:33:57.522376+00:00 19994330.290327716619 27869999.999974224716 262864330.290298253298 1 60380.606927558 2024-03-11T14:33:58.541025+00:00 19994330.290159150958 27870000.000013478100 262864330.290168941021 1 60380.606939043 2024-03-11T14:33:59.533339+00:00 19994330.290348250419 27870000.000027466565 262864330.290372043848 1 60380.606950492 2024-03-11T14:34:00.522489+00:00 19994330.290134761482 27870000.000040747225 262864330.290171802044 1 60380.606962215 2024-03-11T14:34:01.535351+00:00 19994330.290234193206 27869999.999978087842 262864330.290208578110 1 60380.606973679 2024-03-11T14:34:02.525868+00:00 19994330.290063831955 27870000.000010691583 262864330.290070831776 1 60380.606985222 2024-03-11T14:34:03.523193+00:00 19994330.290316499770 27869999.999986737967 262864330.290299534798 1 60380.606996899 2024-03-11T14:34:04.532015+00:00 19994330.290247824043 27870000.000012222677 262864330.290256351233 1 60380.607008433 2024-03-11T14:34:05.528572+00:00 19994330.290531482548 27869999.999982569367 262864330.290510356426 1 60380.607020040 2024-03-11T14:34:06.531484+00:00 19994330.290048405528 27869999.999941635877 262864330.289986371994 1 60380.607031529 2024-03-11T14:34:07.524104+00:00 19994330.290257755667 27870000.000000853091 262864330.290254920721 1 60380.607043094 2024-03-11T14:34:08.523359+00:00 19994330.290357913822 27869999.999976158142 262864330.290330380201 1 60380.607054743 2024-03-11T14:34:09.529816+00:00 19994330.290152817965 27870000.000060018152 262864330.290209144354 1 60380.607066301 2024-03-11T14:34:10.528432+00:00 19994330.290222935379 27870000.000020388514 262864330.290239632130 1 60380.607077840 2024-03-11T14:34:11.525395+00:00 19994330.290234245360 27870000.000026360154 262864330.290256887674 1 60380.607089433 2024-03-11T14:34:12.527030+00:00 19994330.290322117507 27870000.000031329691 262864330.290349751711 1 60380.607101147 2024-03-11T14:34:13.539108+00:00 19994330.290419664234 27869999.999991703779 262864330.290407687426 1 60380.607112526 2024-03-11T14:34:14.522252+00:00 19994330.290480196476 27869999.999990019947 262864330.290466517210 1 60380.607124121 2024-03-11T14:34:15.524087+00:00 19994330.290200304240 27869999.999973781407 262864330.290170371532 1 60380.607135748 2024-03-11T14:34:16.528619+00:00 19994330.290227103978 27869999.999957852066 262864330.290181279182 1 60380.607147293 2024-03-11T14:34:17.526111+00:00 19994330.290271311998 27869999.999991979450 262864330.290259599686 1 60380.607158866 2024-03-11T14:34:18.526027+00:00 19994330.290103558451 27869999.999959956855 262864330.290059804916 1 60380.607170409 2024-03-11T14:34:19.523337+00:00 19994330.290362510830 27870000.000011153519 262864330.290369957685 1 60380.607181949 2024-03-11T14:34:20.520349+00:00 19994330.290223944932 27869999.999978516251 262864330.290198773146 1 60380.607193530 2024-03-11T14:34:21.521006+00:00 19994330.290257427841 27870000.000031959265 262864330.290285676718 1 60380.607205103 2024-03-11T14:34:22.520921+00:00 19994330.289985064417 27870000.000013571233 262864330.289994925261 1 60380.607216676 2024-03-11T14:34:23.520835+00:00 19994330.290397092700 27870000.000015925616 262864330.290409326553 1 60380.607228267 2024-03-11T14:34:24.522268+00:00 19994330.290248066187 27869999.999952048063 262864330.290196418762 1 60380.607239878 2024-03-11T14:34:25.525497+00:00 19994330.289956338704 27869999.999942466617 262864330.289895117283 1 60380.607251423 2024-03-11T14:34:26.522988+00:00 19994330.290190685540 27869999.999977894127 262864330.290164887905 1 60380.607262979 2024-03-11T14:34:27.521407+00:00 19994330.290189359337 27869999.999978624284 262864330.290164291859 1 60380.607274557 2024-03-11T14:34:28.521710+00:00 19994330.290287397802 27869999.999979529530 262864330.290263235569 1 60380.607286120 2024-03-11T14:34:29.520766+00:00 19994330.290154349059 27869999.999980974942 262864330.290131628513 1 60380.607297774 2024-03-11T14:34:30.527720+00:00 19994330.290472872555 27870000.000076614320 262864330.290545791388 1 60380.607309273 2024-03-11T14:34:31.521180+00:00 19994330.290219847113 27870000.000040873885 262864330.290257036686 1 60380.607320839 2024-03-11T14:34:32.520444+00:00 19994330.290120344609 27870000.000023696572 262864330.290140330791 1 60380.607332454 2024-03-11T14:34:33.523983+00:00 19994330.290304258466 27870000.000024158508 262864330.290324747562 1 60380.607344033 2024-03-11T14:34:34.524476+00:00 19994330.290286768228 27870000.000011470169 262864330.290294557810 1 60380.607355570 2024-03-11T14:34:35.521253+00:00 19994330.290111370385 27869999.999956555665 262864330.290064215660 1 60380.607367280 2024-03-11T14:34:36.533034+00:00 19994330.290163330734 27869999.999989178032 262864330.290148824453 1 60380.607378967 2024-03-11T14:34:37.542776+00:00 19994330.290138464421 27869999.999997694045 262864330.290132462978 1 60380.607390322 2024-03-11T14:34:38.523783+00:00 19994330.290189385414 27869999.999975230545 262864330.290160924196 1 60380.607401873 2024-03-11T14:34:39.521795+00:00 19994330.290084604174 27870000.000010605901 262864330.290091514587 1 60380.607413471 2024-03-11T14:34:40.523880+00:00 19994330.290051285177 27870000.000012721866 262864330.290060311556 1 60380.607425057 2024-03-11T14:34:41.524965+00:00 19994330.290387891233 27870000.000072795898 262864330.290457010269 1 60380.607436644 2024-03-11T14:34:42.526047+00:00 19994330.290358323604 27870000.000055331737 262864330.290409982204 1 60380.607448169 2024-03-11T14:34:43.521833+00:00 19994330.290248446167 27870000.000035572797 262864330.290280342102 1 60380.607459749 2024-03-11T14:34:44.522268+00:00 19994330.290332205594 27870000.000008806586 262864330.290337324142 1 60380.607471346 2024-03-11T14:34:45.524307+00:00 19994330.290045812726 27869999.999970369041 262864330.290012478828 1 60380.607483019 2024-03-11T14:34:46.532875+00:00 19994330.290414005518 27870000.000026997179 262864330.290437310934 1 60380.607494648 2024-03-11T14:34:47.537555+00:00 19994330.290420666337 27870000.000029973686 262864330.290446937084 1 60380.607506202 2024-03-11T14:34:48.535837+00:00 19994330.290390003473 27869999.999972376972 262864330.290358692408 1 60380.607517713 2024-03-11T14:34:49.530387+00:00 19994330.290079947561 27869999.999995887280 262864330.290072143078 1 60380.607529210 2024-03-11T14:34:50.523719+00:00 19994330.290241729468 27869999.999998938292 262864330.290236949921 1 60380.607540911 2024-03-11T14:34:51.534722+00:00 19994330.290215816349 27869999.999946705997 262864330.290158838034 1 60380.607552415 2024-03-11T14:34:52.528655+00:00 19994330.290123030543 27870000.000031616539 262864330.290150940418 1 60380.607563947 2024-03-11T14:34:53.525048+00:00 19994330.290201671422 27870000.000043332577 262864330.290241301060 1 60380.607575654 2024-03-11T14:34:54.536515+00:00 19994330.290407914668 27869999.999995119870 262864330.290399342775 1 60380.607587207 2024-03-11T14:34:55.534675+00:00 19994330.290291357785 27869999.999969840050 262864330.290257513523 1 60380.607598742 2024-03-11T14:34:56.531248+00:00 19994330.290018845350 27870000.000019583851 262864330.290034741163 1 60380.607610230 2024-03-11T14:34:57.523918+00:00 19994330.290181353688 27870000.000023253262 262864330.290200889111 1 60380.607621819 2024-03-11T14:34:58.525163+00:00 19994330.290218897164 27869999.999959904701 262864330.290175110102 1 60380.607633434 2024-03-11T14:34:59.528741+00:00 19994330.290222361684 27869999.999970033765 262864330.290188670158 1 60380.607644984 2024-03-11T14:35:00.526660+00:00 19994330.290205035359 27869999.999920371920 262864330.290121704340 1 60380.607656609 2024-03-11T14:35:01.531061+00:00 19994330.290206354111 27869999.999999776483 262864330.290202409029 1 60380.607668383 2024-03-11T14:35:02.548289+00:00 19994330.290185496211 27870000.000020533800 262864330.290202319622 1 60380.607679713 2024-03-11T14:35:03.527199+00:00 19994330.290298294276 27870000.000026505440 262864330.290321081877 1 60380.607691313 2024-03-11T14:35:04.529421+00:00 19994330.290110733360 27870000.000029396266 262864330.290136426687 1 60380.607702855 2024-03-11T14:35:05.526683+00:00 19994330.290376842022 27870000.000045042485 262864330.290418177843 1 60380.607714443 2024-03-11T14:35:06.527859+00:00 19994330.290257994086 27870000.000007901341 262864330.290262192488 1 60380.607726085 2024-03-11T14:35:07.533690+00:00 19994330.290177620947 27869999.999973084778 262864330.290147006512 1 60380.607737657 2024-03-11T14:35:08.533551+00:00 19994330.290293402970 27870000.000057008117 262864330.290346711874 1 60380.607749141 2024-03-11T14:35:09.525744+00:00 19994330.290073581040 27869999.999975021929 262864330.290044903755 1 60380.607760745 2024-03-11T14:35:10.528396+00:00 19994330.290334619582 27869999.999977305532 262864330.290308207273 1 60380.607772333 2024-03-11T14:35:11.529588+00:00 19994330.290285758674 27870000.000025842339 262864330.290307909250 1 60380.607783949 2024-03-11T14:35:12.533218+00:00 19994330.290353287011 27869999.999966531992 262864330.290316134691 1 60380.607795547 2024-03-11T14:35:13.535237+00:00 19994330.290449630469 27870000.000002022833 262864330.290447950363 1 60380.607806988 2024-03-11T14:35:14.523766+00:00 19994330.290250167251 27870000.000052079558 262864330.290298581123 1 60380.607818575 2024-03-11T14:35:15.524883+00:00 19994330.290285632014 27870000.000023607165 262864330.290305554867 1 60380.607830115 2024-03-11T14:35:16.521884+00:00 19994330.290350258350 27869999.999994922429 262864330.290341496468 1 60380.607841728 2024-03-11T14:35:17.525324+00:00 19994330.290208779275 27870000.000026196241 262864330.290231287479 1 60380.607853246 2024-03-11T14:35:18.520463+00:00 19994330.290244087577 27869999.999978125095 262864330.290218532085 1 60380.607864892 2024-03-11T14:35:19.526692+00:00 19994330.289948876947 27869999.999996200204 262864330.289941370487 1 60380.607876428 2024-03-11T14:35:20.523382+00:00 19994330.290488675237 27870000.000000312924 262864330.290485262871 1 60380.607887994 2024-03-11T14:35:21.522652+00:00 19994330.290470179170 27869999.999961540103 262864330.290428042412 1 60380.607899543 2024-03-11T14:35:22.520483+00:00 19994330.290256451815 27869999.999997381121 262864330.290250122547 1 60380.607911102 2024-03-11T14:35:23.519222+00:00 19994330.290357176214 27870000.000007480383 262864330.290360957384 1 60380.607922683 2024-03-11T14:35:24.519768+00:00 19994330.290187709033 27870000.000018041581 262864330.290202051401 1 60380.607934259 2024-03-11T14:35:25.519958+00:00 19994330.290017358959 27870000.000017065555 262864330.290030747652 1 60380.607945855 2024-03-11T14:35:26.521892+00:00 19994330.290344312787 27870000.000017642975 262864330.290358245373 1 60380.607957398 2024-03-11T14:35:27.519179+00:00 19994330.290202908218 27869999.999994356185 262864330.290193587542 1 60380.607969003 2024-03-11T14:35:28.521830+00:00 19994330.290261793882 27870000.000047001988 262864330.290305107832 1 60380.607980618 2024-03-11T14:35:29.525408+00:00 19994330.290305420756 27869999.999933600426 262864330.290235340595 1 60380.607992150 2024-03-11T14:35:30.521767+00:00 19994330.290044803172 27870000.000006373972 262864330.290047496557 1 60380.608003712 2024-03-11T14:35:31.520687+00:00 19994330.290120556951 27869999.999959133565 262864330.290076017380 1 60380.608015345 2024-03-11T14:35:32.525819+00:00 19994330.290119577199 27870000.000008746982 262864330.290124654770 1 60380.608026861 2024-03-11T14:35:33.520802+00:00 19994330.290408331901 27869999.999989736825 262864330.290394395590 1 60380.608038510 2024-03-11T14:35:34.527298+00:00 19994330.290108617395 27869999.999963648617 262864330.290068566799 1 60380.608050043 2024-03-11T14:35:35.523748+00:00 19994330.290257204324 27870000.000017002225 262864330.290270507336 1 60380.608061614 2024-03-11T14:35:36.523479+00:00 19994330.290437657386 27870000.000061813742 262864330.290495783091 1 60380.608073202 2024-03-11T14:35:37.524652+00:00 19994330.290218472481 27870000.000011920929 262864330.290226697922 1 60380.608084758 2024-03-11T14:35:38.523060+00:00 19994330.290256556123 27870000.000018678606 262864330.290271550417 1 60380.608096332 2024-03-11T14:35:39.523123+00:00 19994330.290017936379 27869999.999970469624 262864330.289984703064 1 60380.608107903 2024-03-11T14:35:40.522784+00:00 19994330.290165774524 27869999.999971929938 262864330.290134012699 1 60380.608119477 2024-03-11T14:35:41.522753+00:00 19994330.290451757610 27870000.000055946410 262864330.290504008532 1 60380.608131075 2024-03-11T14:35:42.524867+00:00 19994330.290380176157 27869999.999976884574 262864330.290353357792 1 60380.608142671 2024-03-11T14:35:43.526790+00:00 19994330.290184404701 27869999.999967284501 262864330.290147989988 1 60380.608154267 2024-03-11T14:35:44.528672+00:00 19994330.290275856853 27869999.999979320914 262864330.290251493454 1 60380.608165875 2024-03-11T14:35:45.531602+00:00 19994330.290318261832 27869999.999997135252 262864330.290311694145 1 60380.608177472 2024-03-11T14:35:46.533561+00:00 19994330.290371663868 27869999.999988779426 262864330.290356755257 1 60380.608189165 2024-03-11T14:35:47.543810+00:00 19994330.290039930493 27870000.000013574958 262864330.290049821138 1 60380.608200577 2024-03-11T14:35:48.529850+00:00 19994330.290250394493 27870000.000028807670 262864330.290275514126 1 60380.608212061 2024-03-11T14:35:49.522036+00:00 19994330.290351301432 27870000.000064987689 262864330.290412604809 1 60380.608223645 2024-03-11T14:35:50.522885+00:00 19994330.290246784687 27870000.000030256808 262864330.290273338556 1 60380.608235363 2024-03-11T14:35:51.535359+00:00 19994330.290078826249 27869999.999985344708 262864330.290060460567 1 60380.608246908 2024-03-11T14:35:52.532861+00:00 19994330.290343642235 27869999.999998539686 262864330.290338486433 1 60380.608258418 2024-03-11T14:35:53.527304+00:00 19994330.290303174406 27870000.000021487474 262864330.290320962667 1 60380.608270231 2024-03-11T14:35:54.547939+00:00 19994330.290253557265 27869999.999963331968 262864330.290213197470 1 60380.608281505 2024-03-11T14:35:55.522015+00:00 19994330.290423460305 27869999.999956760556 262864330.290376514196 1 60380.608293493 2024-03-11T14:35:56.557797+00:00 19994330.290229577571 27870000.000062849373 262864330.290288746357 1 60380.608304706 2024-03-11T14:35:57.526598+00:00 19994330.290181435645 27870000.000029612333 262864330.290207356215 1 60380.608316381 2024-03-11T14:35:58.535327+00:00 19994330.290252037346 27869999.999958116561 262864330.290206462145 1 60380.608327846 2024-03-11T14:35:59.525909+00:00 19994330.290524080396 27870000.000001560897 262864330.290521919727 1 60380.608339629 2024-03-11T14:36:00.543973+00:00 19994330.290134053677 27869999.999997351319 262864330.290127694607 1 60380.608351631 2024-03-11T14:36:01.580931+00:00 19994330.290102250874 27869999.999994602054 262864330.290093153715 1 60380.608362598 2024-03-11T14:36:02.528516+00:00 19994330.290246639401 27869999.999971594661 262864330.290214538574 1 60380.608374184 2024-03-11T14:36:03.529453+00:00 19994330.290304716676 27870000.000009328127 262864330.290310353041 1 60380.608385752 2024-03-11T14:36:04.529007+00:00 19994330.290153581649 27870000.000063836575 262864330.290213733912 1 60380.608397357 2024-03-11T14:36:05.531627+00:00 19994330.290310543031 27869999.999973528087 262864330.290280371904 1 60380.608408898 2024-03-11T14:36:06.528748+00:00 19994330.290174905211 27869999.999956108630 262864330.290127307177 1 60380.608420414 2024-03-11T14:36:07.523803+00:00 19994330.290110722184 27870000.000058528036 262864330.290165543556 1 60380.608432079 2024-03-11T14:36:08.531647+00:00 19994330.290339183062 27870000.000055119395 262864330.290390610695 1 60380.608443582 2024-03-11T14:36:09.525505+00:00 19994330.289962414652 27869999.999983008951 262864330.289941728115 1 60380.608455129 2024-03-11T14:36:10.523117+00:00 19994330.290328215808 27870000.000030208379 262864330.290354728699 1 60380.608466706 2024-03-11T14:36:11.523386+00:00 19994330.290301408619 27869999.999997496605 262864330.290295213461 1 60380.608478243 2024-03-11T14:36:12.520255+00:00 19994330.290185432881 27870000.000021275133 262864330.290203005075 1 60380.608489854 2024-03-11T14:36:13.523357+00:00 19994330.290377080441 27870000.000050522387 262864330.290423899889 1 60380.608501435 2024-03-11T14:36:14.524016+00:00 19994330.290477678180 27869999.999992266297 262864330.290466248989 1 60380.608512985 2024-03-11T14:36:15.521851+00:00 19994330.290301706642 27869999.999956641346 262864330.290254652500 1 60380.608524667 2024-03-11T14:36:16.531229+00:00 19994330.290313288569 27869999.999987073243 262864330.290296673775 1 60380.608536105 2024-03-11T14:36:17.519484+00:00 19994330.290106527507 27870000.000007994473 262864330.290110826492 1 60380.608547676 2024-03-11T14:36:18.519252+00:00 19994330.290171623230 27870000.000041387975 262864330.290209323168 1 60380.608559256 2024-03-11T14:36:19.519710+00:00 19994330.290084879845 27869999.999972667545 262864330.290053844452 1 60380.608570996 2024-03-11T14:36:20.534073+00:00 19994330.290438212454 27870000.000014610589 262864330.290449112654 1 60380.608582397 2024-03-11T14:36:21.519049+00:00 19994330.290174171329 27870000.000000905246 262864330.290171384811 1 60380.608594037 2024-03-11T14:36:22.524796+00:00 19994330.290160287172 27870000.000097125769 262864330.290253728628 1 60380.608605660 2024-03-11T14:36:23.529026+00:00 19994330.290106527507 27870000.000014506280 262864330.290117353201 1 60380.608617223 2024-03-11T14:36:24.528103+00:00 19994330.290207706392 27869999.999968655407 262864330.290172666311 1 60380.608628751 2024-03-11T14:36:25.524101+00:00 19994330.290187973529 27869999.999941516668 262864330.290125817060 1 60380.608640408 2024-03-11T14:36:26.531283+00:00 19994330.290269412100 27869999.999977990985 262864330.290243715048 1 60380.608651870 2024-03-11T14:36:27.521609+00:00 19994330.290316209197 27869999.999939486384 262864330.290252029896 1 60380.608663496 2024-03-11T14:36:28.526034+00:00 19994330.290345132351 27869999.999981697649 262864330.290323138237 1 60380.608675021 2024-03-11T14:36:29.521771+00:00 19994330.289926014841 27869999.999968338758 262864330.289890676737 1 60380.608686590 2024-03-11T14:36:30.521368+00:00 19994330.290464252234 27870000.000071089715 262864330.290531635284 1 60380.608698172 2024-03-11T14:36:31.522065+00:00 19994330.290205180645 27869999.999999076128 262864330.290200561285 1 60380.608709739 2024-03-11T14:36:32.521392+00:00 19994330.290202777833 27870000.000020518899 262864330.290219575167 1 60380.608721328 2024-03-11T14:36:33.522765+00:00 19994330.290578883141 27870000.000015459955 262864330.290590643883 1 60380.608732930 2024-03-11T14:36:34.525147+00:00 19994330.290050856769 27870000.000011324883 262864330.290058493614 1 60380.608744544 2024-03-11T14:36:35.528612+00:00 19994330.290023799986 27870000.000071782619 262864330.290091902018 1 60380.608756050 2024-03-11T14:36:36.522707+00:00 19994330.290123917162 27869999.999951735139 262864330.290071934462 1 60380.608767624 2024-03-11T14:36:37.522673+00:00 19994330.290306977928 27870000.000020500273 262864330.290323793888 1 60380.608779200 2024-03-11T14:36:38.522908+00:00 19994330.290244035423 27869999.999931950122 262864330.290172308683 1 60380.608790769 2024-03-11T14:36:39.522418+00:00 19994330.290322564542 27869999.999983213842 262864330.290302097797 1 60380.608802514 2024-03-11T14:36:40.537175+00:00 19994330.289975687861 27870000.000045299530 262864330.290017306805 1 60380.608813926 2024-03-11T14:36:41.523196+00:00 19994330.290292438120 27870000.000014830381 262864330.290303587914 1 60380.608825457 2024-03-11T14:36:42.519533+00:00 19994330.290147311985 27870000.000059291720 262864330.290202915668 1 60380.608837047 2024-03-11T14:36:43.520864+00:00 19994330.290122009814 27870000.000009953976 262864330.290128260851 1 60380.608848663 2024-03-11T14:36:44.524486+00:00 19994330.290231678635 27870000.000020001084 262864330.290247976780 1 60380.608860188 2024-03-11T14:36:45.520216+00:00 19994330.290239915252 27869999.999993614852 262864330.290229856968 1 60380.608871784 2024-03-11T14:36:46.522150+00:00 19994330.290187653154 27869999.999991323799 262864330.290175288916 1 60380.608883428 2024-03-11T14:36:47.528233+00:00 19994330.290033690631 27870000.000003229827 262864330.290033221245 1 60380.608895066 2024-03-11T14:36:48.533742+00:00 19994330.290116935968 27870000.000016536564 262864330.290129780769 1 60380.608906602 2024-03-11T14:36:49.530461+00:00 19994330.290272913873 27869999.999972984195 262864330.290242224932 1 60380.608918084 2024-03-11T14:36:50.522420+00:00 19994330.290289878845 27869999.999968867749 262864330.290255039930 1 60380.608929726 2024-03-11T14:36:51.528326+00:00 19994330.290319636464 27870000.000038970262 262864330.290354907513 1 60380.608941312 2024-03-11T14:36:52.529379+00:00 19994330.290182549506 27870000.000009898096 262864330.290188759565 1 60380.608953026 2024-03-11T14:36:53.541475+00:00 19994330.290469206870 27869999.999998010695 262864330.290463507175 1 60380.608964418 2024-03-11T14:36:54.525737+00:00 19994330.290208209306 27870000.000013511628 262864330.290218025446 1 60380.608976166 2024-03-11T14:36:55.540727+00:00 19994330.290230408311 27870000.000066298991 262864330.290293037891 1 60380.608987672 2024-03-11T14:36:56.534854+00:00 19994330.290146037936 27869999.999988161027 262864330.290130496025 1 60380.608999138 2024-03-11T14:36:57.525539+00:00 19994330.290170524269 27869999.999922249466 262864330.290089070797 1 60380.609010763 2024-03-11T14:36:58.529922+00:00 19994330.290124252439 27869999.999984722584 262864330.290105283260 1 60380.609022500 2024-03-11T14:36:59.544039+00:00 19994330.290379241109 27870000.000018209219 262864330.290393769741 1 60380.609033859 2024-03-11T14:37:00.525455+00:00 19994330.290239851922 27869999.999978315085 262864330.290214449167 1 60380.609045391 2024-03-11T14:37:01.521749+00:00 19994330.290199384093 27870000.000028565526 262864330.290224254131 1 60380.609057022 2024-03-11T14:37:02.526707+00:00 19994330.290443185717 27869999.999933831394 262864330.290373325348 1 60380.609068704 2024-03-11T14:37:03.536021+00:00 19994330.290135145187 27870000.000009279698 262864330.290140718222 1 60380.609080091 2024-03-11T14:37:04.519860+00:00 19994330.290295299143 27870000.000058393925 262864330.290349990129 1 60380.609091664 2024-03-11T14:37:05.519766+00:00 19994330.290087994188 27870000.000040937215 262864330.290125250816 1 60380.609103277 2024-03-11T14:37:06.523130+00:00 19994330.289980560541 27870000.000004984438 262864330.289981842041 1 60380.609114846 2024-03-11T14:37:07.522711+00:00 19994330.290073201060 27870000.000017054379 262864330.290086567402 1 60380.609126395 2024-03-11T14:37:08.520545+00:00 19994330.290266085416 27869999.999968625605 262864330.290231019258 1 60380.609137979 2024-03-11T14:37:09.521396+00:00 19994330.290034212172 27869999.999987740070 262864330.290018260479 1 60380.609149596 2024-03-11T14:37:10.525125+00:00 19994330.290302231908 27869999.999982442707 262864330.290280997753 1 60380.609161119 2024-03-11T14:37:11.520731+00:00 19994330.290385469794 27869999.999981492758 262864330.290363252163 1 60380.609172691 2024-03-11T14:37:12.520453+00:00 19994330.290182441473 27869999.999981533736 262864330.290160268545 1 60380.609184306 2024-03-11T14:37:13.524016+00:00 19994330.290209282190 27870000.000001393259 262864330.290206998587 1 60380.609195932 2024-03-11T14:37:14.528496+00:00 19994330.290221776813 27870000.000017728657 262864330.290235817432 1 60380.609207489 2024-03-11T14:37:15.527052+00:00 19994330.290191676468 27870000.000010177493 262864330.290198177099 1 60380.609219139 2024-03-11T14:37:16.533560+00:00 19994330.290264736861 27870000.000021427870 262864330.290282458067 1 60380.609230668 2024-03-11T14:37:17.529736+00:00 19994330.290266379714 27870000.000022001565 262864330.290284693241 1 60380.609242152 2024-03-11T14:37:18.521965+00:00 19994330.290148101747 27870000.000020161271 262864330.290164560080 1 60380.609253811 2024-03-11T14:37:19.529285+00:00 19994330.290144789964 27870000.000007998198 262864330.290149092674 1 60380.609265488 2024-03-11T14:37:20.538108+00:00 19994330.290391717106 27869999.999992329627 262864330.290380358696 1 60380.609276956 2024-03-11T14:37:21.529011+00:00 19994330.290086604655 27869999.999942470342 262864330.290025383234 1 60380.609288586 2024-03-11T14:37:22.533855+00:00 19994330.290249772370 27869999.999956563115 262864330.290202617645 1 60380.609300022 2024-03-11T14:37:23.521858+00:00 19994330.290403828025 27869999.999978695065 262864330.290378808975 1 60380.609311726 2024-03-11T14:37:24.533110+00:00 19994330.290133293718 27870000.000031001866 262864330.290160596371 1 60380.609323370 2024-03-11T14:37:25.539147+00:00 19994330.290356732905 27870000.000006005168 262864330.290359050035 1 60380.609334780 2024-03-11T14:37:26.524960+00:00 19994330.290216661990 27870000.000029884279 262864330.290242850780 1 60380.609346590 2024-03-11T14:37:27.545367+00:00 19994330.290187593549 27870000.000035189092 262864330.290219098330 1 60380.609357954 2024-03-11T14:37:28.527244+00:00 19994330.290324997157 27870000.000001832843 262864330.290323138237 1 60380.609369459 2024-03-11T14:37:29.521215+00:00 19994330.290347281843 27870000.000029750168 262864330.290373325348 1 60380.609381109 2024-03-11T14:37:30.527799+00:00 19994330.289996352047 27869999.999999310821 262864330.289991974831 1 60380.609392693 2024-03-11T14:37:31.528698+00:00 19994330.290109459311 27869999.999928288162 262864330.290034055710 1 60380.609404328 2024-03-11T14:37:32.533962+00:00 19994330.290387533605 27869999.999979212880 262864330.290363043547 1 60380.609415784 2024-03-11T14:37:33.523703+00:00 19994330.290336892009 27869999.999937057495 262864330.290270268917 1 60380.609427434 2024-03-11T14:37:34.530284+00:00 19994330.290243361145 27869999.999966956675 262864330.290206611156 1 60380.609438903 2024-03-11T14:37:35.521234+00:00 19994330.290167286992 27869999.999962173402 262864330.290125787258 1 60380.609450781 2024-03-11T14:37:36.547443+00:00 19994330.290498293936 27870000.000008534640 262864330.290503114462 1 60380.609462155 2024-03-11T14:37:37.530208+00:00 19994330.290040344000 27870000.000066116452 262864330.290102750063 1 60380.609473693 2024-03-11T14:37:38.527069+00:00 19994330.290308307856 27869999.999979887158 262864330.290284484625 1 60380.609485406 2024-03-11T14:37:39.539097+00:00 19994330.290301978588 27869999.999947242439 262864330.290245532990 1 60380.609496906 2024-03-11T14:37:40.532678+00:00 19994330.290436845273 27870000.000069994479 262864330.290503144264 1 60380.609508459 2024-03-11T14:37:41.530916+00:00 19994330.289918597788 27869999.999932218343 262864330.289847135544 1 60380.609520052 2024-03-11T14:37:42.532450+00:00 19994330.290476232767 27869999.999954469502 262864330.290426999331 1 60380.609531614 2024-03-11T14:37:43.531399+00:00 19994330.289988607168 27870000.000001873821 262864330.289986789227 1 60380.609543149 2024-03-11T14:37:44.528116+00:00 19994330.290337625891 27869999.999974865466 262864330.290308803320 1 60380.609554796 2024-03-11T14:37:45.534357+00:00 19994330.290203351527 27869999.999988991767 262864330.290188670158 1 60380.609566305 2024-03-11T14:37:46.528736+00:00 19994330.290194477886 27870000.000080712140 262864330.290271490812 1 60380.609577820 2024-03-11T14:37:47.523634+00:00 19994330.290269955993 27869999.999998811632 262864330.290265083313 1 60380.609589401 2024-03-11T14:37:48.524264+00:00 19994330.290232650936 27870000.000049505383 262864330.290278464556 1 60380.609600989 2024-03-11T14:37:49.525483+00:00 19994330.290315389633 27870000.000043593347 262864330.290355294943 1 60380.609612711 2024-03-11T14:37:50.538235+00:00 19994330.290133737028 27870000.000009320676 262864330.290139377117 1 60380.609624296 2024-03-11T14:37:51.539208+00:00 19994330.290206104517 27869999.999974161386 262864330.290176570415 1 60380.609635728 2024-03-11T14:37:52.526933+00:00 19994330.290279522538 27869999.999941669405 262864330.290217518806 1 60380.609647322 2024-03-11T14:37:53.528683+00:00 19994330.290305122733 27869999.999913956970 262864330.290215373039 1 60380.609658913 2024-03-11T14:37:54.530039+00:00 19994330.290238086134 27870000.000009626150 262864330.290244013071 1 60380.609670576 2024-03-11T14:37:55.537717+00:00 19994330.290280282497 27870000.000008497387 262864330.290285080671 1 60380.609682120 2024-03-11T14:37:56.535204+00:00 19994330.290021605790 27869999.999958787113 262864330.289976686239 1 60380.609693563 2024-03-11T14:37:57.523853+00:00 19994330.290455341339 27869999.999991904944 262864330.290443539619 1 60380.609705348 2024-03-11T14:37:58.542054+00:00 19994330.290140956640 27869999.999994128942 262864330.290131390095 1 60380.609716757 2024-03-11T14:37:59.527828+00:00 19994330.290128678083 27870000.000069018453 262864330.290194004774 1 60380.609728377 2024-03-11T14:38:00.531780+00:00 19994330.290343176574 27870000.000003170222 262864330.290342628956 1 60380.609740005 2024-03-11T14:38:01.536458+00:00 19994330.290151957422 27870000.000010512769 262864330.290158778429 1 60380.609751426 2024-03-11T14:38:02.523203+00:00 19994330.290369026363 27869999.999952454120 262864330.290317803621 1 60380.609763024 2024-03-11T14:38:03.525280+00:00 19994330.290215093642 27869999.999977067113 262864330.290188461542 1 60380.609774640 2024-03-11T14:38:04.528869+00:00 19994330.290327012539 27870000.000025138259 262864330.290348470211 1 60380.609786170 2024-03-11T14:38:05.525100+00:00 19994330.290202707052 27869999.999942872673 262864330.290141880512 1 60380.609797732 2024-03-11T14:38:06.524061+00:00 19994330.290190517902 27869999.999976284802 262864330.290163099766 1 60380.609809298 2024-03-11T14:38:07.523376+00:00 19994330.290182184428 27870000.000035919249 262864330.290214389563 1 60380.609820952 2024-03-11T14:38:08.530246+00:00 19994330.290308799595 27870000.000072922558 262864330.290378034115 1 60380.609832484 2024-03-11T14:38:09.526666+00:00 19994330.290075466037 27870000.000074703246 262864330.290146470070 1 60380.609844017 2024-03-11T14:38:10.523042+00:00 19994330.290381442755 27870000.000017922372 262864330.290395647287 1 60380.609855602 2024-03-11T14:38:11.524040+00:00 19994330.290217969567 27870000.000020496547 262864330.290234774351 1 60380.609867156 2024-03-11T14:38:12.522226+00:00 19994330.290196079761 27870000.000009760261 262864330.290202170610 1 60380.609878766 2024-03-11T14:38:13.525416+00:00 19994330.290318500251 27869999.999920446426 262864330.290235251188 1 60380.609890292 2024-03-11T14:38:14.521228+00:00 19994330.290211185813 27870000.000035759062 262864330.290243268013 1 60380.609901889 2024-03-11T14:38:15.523215+00:00 19994330.290214058012 27870000.000010725111 262864330.290221095085 1 60380.609913466 2024-03-11T14:38:16.523507+00:00 19994330.290206544101 27869999.999943505973 262864330.290146350861 1 60380.609925170 2024-03-11T14:38:17.534693+00:00 19994330.290135357529 27870000.000000689179 262864330.290132343769 1 60380.609936589 2024-03-11T14:38:18.521272+00:00 19994330.290297850966 27870000.000037889928 262864330.290332019329 1 60380.609948156 2024-03-11T14:38:19.520705+00:00 19994330.290059477091 27870000.000037875026 262864330.290093660355 1 60380.609959743 2024-03-11T14:38:20.521827+00:00 19994330.290067177266 27870000.000014256686 262864330.290077716112 1 60380.609971608 2024-03-11T14:38:21.546945+00:00 19994330.290380734950 27870000.000045143068 262864330.290422201157 1 60380.609982886 2024-03-11T14:38:22.521392+00:00 19994330.290234021842 27870000.000037230551 262864330.290267556906 1 60380.609994440 2024-03-11T14:38:23.519654+00:00 19994330.290261082351 27870000.000008419156 262864330.290265798569 1 60380.610006034 2024-03-11T14:38:24.521345+00:00 19994330.290100600570 27869999.999977573752 262864330.290074497461 1 60380.610017641 2024-03-11T14:38:25.524133+00:00 19994330.290183119476 27869999.999881915748 262864330.290061354637 1 60380.610029210 2024-03-11T14:38:26.523727+00:00 19994330.290166348219 27870000.000018447638 262864330.290181100368 1 60380.610040829 2024-03-11T14:38:27.527631+00:00 19994330.290419969708 27869999.999961789697 262864330.290378063917 1 60380.610052394 2024-03-11T14:38:28.526803+00:00 19994330.290280245245 27870000.000022664666 262864330.290299206972 1 60380.610063887 2024-03-11T14:38:29.519862+00:00 19994330.290364786983 27869999.999997559935 262864330.290358662605 1 60380.610075475 2024-03-11T14:38:30.521010+00:00 19994330.290057692677 27870000.000014964491 262864330.290068954229 1 60380.610087074 2024-03-11T14:38:31.523243+00:00 19994330.290323339403 27870000.000024177134 262864330.290343821049 1 60380.610098627 2024-03-11T14:38:32.521391+00:00 19994330.290348254144 27869999.999968118966 262864330.290312677622 1 60380.610110188 2024-03-11T14:38:33.520216+00:00 19994330.290039576590 27870000.000023499131 262864330.290059357882 1 60380.610121755 2024-03-11T14:38:34.519609+00:00 19994330.290441319346 27869999.999984100461 262864330.290421724319 1 60380.610133362 2024-03-11T14:38:35.522455+00:00 19994330.289990514517 27870000.000012043864 262864330.289998859167 1 60380.610144920 2024-03-11T14:38:36.521102+00:00 19994330.290229719132 27870000.000001244247 262864330.290227264166 1 60380.610156619 2024-03-11T14:38:37.531907+00:00 19994330.290414515883 27869999.999981693923 262864330.290392518044 1 60380.610168100 2024-03-11T14:38:38.523828+00:00 19994330.290244892240 27869999.999962843955 262864330.290204048157 1 60380.610179690 2024-03-11T14:38:39.525185+00:00 19994330.290104962885 27870000.000035416335 262864330.290136665106 1 60380.610191331 2024-03-11T14:38:40.531006+00:00 19994330.290145579726 27870000.000016849488 262864330.290158718824 1 60380.610202787 2024-03-11T14:38:41.520856+00:00 19994330.290228225291 27870000.000006474555 262864330.290230989456 1 60380.610214535 2024-03-11T14:38:42.535823+00:00 19994330.290303386748 27870000.000009529293 262864330.290309220552 1 60380.610225935 2024-03-11T14:38:43.520725+00:00 19994330.290378943086 27870000.000039502978 262864330.290414750576 1 60380.610237675 2024-03-11T14:38:44.535134+00:00 19994330.290390461683 27870000.000054027885 262864330.290440797806 1 60380.610249086 2024-03-11T14:38:45.521072+00:00 19994330.290040120482 27869999.999986793846 262864330.290023207664 1 60380.610260691 2024-03-11T14:38:46.523721+00:00 19994330.290140155703 27870000.000000026077 262864330.290136486292 1 60380.610272306 2024-03-11T14:38:47.527229+00:00 19994330.290126264095 27869999.999988663942 262864330.290111243725 1 60380.610284085 2024-03-11T14:38:48.544990+00:00 19994330.290462784469 27869999.999995641410 262864330.290454745293 1 60380.610295540 2024-03-11T14:38:49.534613+00:00 19994330.290001440793 27870000.000013358891 262864330.290011107922 1 60380.610307133 2024-03-11T14:38:50.536306+00:00 19994330.290231969208 27870000.000001538545 262864330.290229827166 1 60380.610318743 2024-03-11T14:38:51.539373+00:00 19994330.290330946445 27870000.000029455870 262864330.290356695652 1 60380.610330564 2024-03-11T14:38:52.560718+00:00 19994330.290172565728 27870000.000005945563 262864330.290174841881 1 60380.610341762 2024-03-11T14:38:53.528244+00:00 19994330.290461368859 27870000.000021222979 262864330.290478885174 1 60380.610353578 2024-03-11T14:38:54.549115+00:00 19994330.290367677808 27869999.999984584749 262864330.290348589420 1 60380.610364866 2024-03-11T14:38:55.524403+00:00 19994330.290167171508 27869999.999999117106 262864330.290162593126 1 60380.610376457 2024-03-11T14:38:56.525857+00:00 19994330.290115021169 27870000.000012021512 262864330.290123343468 1 60380.610387986 2024-03-11T14:38:57.521949+00:00 19994330.290372163057 27869999.999944239855 262864330.290312707424 1 60380.610399770 2024-03-11T14:38:58.540090+00:00 19994330.290114674717 27870000.000007506460 262864330.290118485689 1 60380.610411210 2024-03-11T14:38:59.528545+00:00 19994330.290146209300 27869999.999965585768 262864330.290108084679 1 60380.610422811 2024-03-11T14:39:00.530834+00:00 19994330.290096048266 27870000.000017914921 262864330.290110260248 1 60380.610434422 2024-03-11T14:39:01.534050+00:00 19994330.290256273001 27870000.000000573695 262864330.290253132582 1 60380.610445847 2024-03-11T14:39:02.521207+00:00 19994330.290421493351 27870000.000019349158 262864330.290437132120 1 60380.610457430 2024-03-11T14:39:03.521925+00:00 19994330.290091168135 27870000.000020220876 262864330.290107667446 1 60380.610468987 2024-03-11T14:39:04.520524+00:00 19994330.290325619280 27870000.000053130090 262864330.290375053883 1 60380.610480585 2024-03-11T14:39:05.522523+00:00 19994330.290259189904 27870000.000026296824 262864330.290281772614 1 60380.610492133 2024-03-11T14:39:06.520284+00:00 19994330.290013205260 27869999.999985098839 262864330.289994597435 1 60380.610503727 2024-03-11T14:39:07.521967+00:00 19994330.290264595300 27869999.999987490475 262864330.290248394012 1 60380.610515301 2024-03-11T14:39:08.522018+00:00 19994330.290302876383 27870000.000013332814 262864330.290312498808 1 60380.610526889 2024-03-11T14:39:09.523202+00:00 19994330.290102802217 27869999.999973867089 262864330.290072977543 1 60380.610538505 2024-03-11T14:39:10.526886+00:00 19994330.290239240974 27869999.999897833914 262864330.290133386850 1 60380.610550040 2024-03-11T14:39:11.523499+00:00 19994330.290265806019 27870000.000038072467 262864330.290300190449 1 60380.610561591 2024-03-11T14:39:12.521414+00:00 19994330.290238104761 27870000.000030480325 262864330.290264904499 1 60380.610573249 2024-03-11T14:39:13.528763+00:00 19994330.290279798210 27869999.999986279756 262864330.290262401104 1 60380.610584875 2024-03-11T14:39:14.533220+00:00 19994330.290466468781 27870000.000038087368 262864330.290500849485 1 60380.610596403 2024-03-11T14:39:15.529268+00:00 19994330.290172919631 27870000.000004876405 262864330.290174126625 1 60380.610608058 2024-03-11T14:39:16.536183+00:00 19994330.290152344853 27870000.000066328794 262864330.290214985609 1 60380.610620010 2024-03-11T14:39:17.568840+00:00 19994330.290069155395 27869999.999975629151 262864330.290041089058 1 60380.610631146 2024-03-11T14:39:18.531054+00:00 19994330.290441542864 27870000.000036899000 262864330.290474742651 1 60380.610642695 2024-03-11T14:39:19.528885+00:00 19994330.290312495083 27870000.000011660159 262864330.290320456028 1 60380.610654244 2024-03-11T14:39:20.526647+00:00 19994330.290284410119 27869999.999895837158 262864330.290176570415 1 60380.610665899 2024-03-11T14:39:21.533660+00:00 19994330.290252752602 27869999.999991703779 262864330.290240764618 1 60380.610677677 2024-03-11T14:39:22.551326+00:00 19994330.290126129985 27869999.999985996634 262864330.290108442307 1 60380.610689024 2024-03-11T14:39:23.531687+00:00 19994330.290414407849 27870000.000060312450 262864330.290471017361 1 60380.610700550 2024-03-11T14:39:24.527514+00:00 19994330.290495947003 27869999.999997753650 262864330.290490031242 1 60380.610712085 2024-03-11T14:39:25.524144+00:00 19994330.290168672800 27870000.000003635883 262864330.290168613195 1 60380.610723645 2024-03-11T14:39:26.522961+00:00 19994330.290196735412 27869999.999974470586 262864330.290167510509 1 60380.610735519 2024-03-11T14:39:27.548815+00:00 19994330.290324851871 27870000.000051852316 262864330.290373027325 1 60380.610746880 2024-03-11T14:39:28.530412+00:00 19994330.290240928531 27870000.000032156706 262864330.290269374847 1 60380.610758468 2024-03-11T14:39:29.531579+00:00 19994330.290200728923 27870000.000033397228 262864330.290230453014 1 60380.610770092 2024-03-11T14:39:30.535930+00:00 19994330.290114648640 27869999.999946847558 262864330.290057778358 1 60380.610781584 2024-03-11T14:39:31.528881+00:00 19994330.289843458682 27869999.999972730875 262864330.289812505245 1 60380.610793077 2024-03-11T14:39:32.521843+00:00 19994330.290233124048 27869999.999989580363 262864330.290219008923 1 60380.610804727 2024-03-11T14:39:33.528449+00:00 19994330.290434721857 27869999.999985728413 262864330.290416747332 1 60380.610816377 2024-03-11T14:39:34.534987+00:00 19994330.290145616978 27870000.000049617141 262864330.290191531181 1 60380.610827974 2024-03-11T14:39:35.536980+00:00 19994330.290335007012 27870000.000060491264 262864330.290391802788 1 60380.610839381 2024-03-11T14:39:36.522487+00:00 19994330.290146034211 27870000.000006269664 262864330.290148586035 1 60380.610850985 2024-03-11T14:39:37.525113+00:00 19994330.290294710547 27870000.000047493726 262864330.290338516235 1 60380.610862591 2024-03-11T14:39:38.527891+00:00 19994330.290343414992 27869999.999904993922 262864330.290244698524 1 60380.610874136 2024-03-11T14:39:39.525362+00:00 19994330.290303122252 27870000.000037826598 262864330.290337234735 1 60380.610885874 2024-03-11T14:39:40.539535+00:00 19994330.290198311210 27870000.000003989786 262864330.290198624134 1 60380.610897273 2024-03-11T14:39:41.524380+00:00 19994330.290246270597 27869999.999950796366 262864330.290193378925 1 60380.610909003 2024-03-11T14:39:42.537891+00:00 19994330.290345367044 27870000.000002630055 262864330.290344297886 1 60380.610920559 2024-03-11T14:39:43.536266+00:00 19994330.290176764131 27869999.999965939671 262864330.290139019489 1 60380.610932000 2024-03-11T14:39:44.524813+00:00 19994330.290258202702 27870000.000018928200 262864330.290273427963 1 60380.610943564 2024-03-11T14:39:45.523905+00:00 19994330.290311351418 27870000.000015106052 262864330.290322780609 1 60380.610955168 2024-03-11T14:39:46.526541+00:00 19994330.290210731328 27870000.000014316291 262864330.290221333504 1 60380.610966812 2024-03-11T14:39:47.532590+00:00 19994330.290207400918 27870000.000030208379 262864330.290233910084 1 60380.610978494 2024-03-11T14:39:48.541912+00:00 19994330.290132928640 27869999.999999426305 262864330.290128678083 1 60380.610989883 2024-03-11T14:39:49.525887+00:00 19994330.290313594043 27870000.000057946891 262864330.290367841721 1 60380.611001540 2024-03-11T14:39:50.533100+00:00 19994330.290086764842 27869999.999973092228 262864330.290056169033 1 60380.611013195 2024-03-11T14:39:51.540091+00:00 19994330.290179945529 27870000.000011675060 262864330.290187925100 1 60380.611024715 2024-03-11T14:39:52.535385+00:00 19994330.290096130222 27869999.999956738204 262864330.290049165487 1 60380.611036266 2024-03-11T14:39:53.533394+00:00 19994330.290347885340 27869999.999980844557 262864330.290325015783 1 60380.611047814 2024-03-11T14:39:54.531116+00:00 19994330.290279284120 27869999.999954689294 262864330.290230274200 1 60380.611059482 2024-03-11T14:39:55.539224+00:00 19994330.290269624442 27870000.000030457973 262864330.290296375751 1 60380.611071086 2024-03-11T14:39:56.541886+00:00 19994330.290204275399 27869999.999987296760 262864330.290187895298 1 60380.611082538 2024-03-11T14:39:57.531275+00:00 19994330.290405090898 27870000.000050388277 262864330.290451794863 1 60380.611094140 2024-03-11T14:39:58.533642+00:00 19994330.290137980133 27870000.000064551830 262864330.290198832750 1 60380.611105760 2024-03-11T14:39:59.537636+00:00 19994330.290411960334 27869999.999992597848 262864330.290400862694 1 60380.611117301 2024-03-11T14:40:00.534812+00:00 19994330.290095608681 27870000.000024087727 262864330.290115982294 1 60380.611129882 2024-03-11T14:40:01.621830+00:00 19994330.290351789445 27870000.000055577606 262864330.290403664112 1 60380.611140968 2024-03-11T14:40:02.579656+00:00 19994330.290111552924 27869999.999938178807 262864330.290046036243 1 60380.611151911 2024-03-11T14:40:03.525145+00:00 19994330.290053267032 27869999.999973446131 262864330.290023028851 1 60380.611163637 2024-03-11T14:40:04.538196+00:00 19994330.290122263134 27869999.999961599708 262864330.290080189705 1 60380.611175204 2024-03-11T14:40:05.537651+00:00 19994330.290363851935 27869999.999979767948 262864330.290339916945 1 60380.611186686 2024-03-11T14:40:06.529634+00:00 19994330.290084730834 27869999.999948438257 262864330.290029466152 1 60380.611198264 2024-03-11T14:40:07.530004+00:00 19994330.290239196271 27869999.999959189445 262864330.290194690228 1 60380.611209771 2024-03-11T14:40:08.524182+00:00 19994330.290157601237 27870000.000029549003 262864330.290183484554 1 60380.611221341 2024-03-11T14:40:09.523907+00:00 19994330.290094945580 27870000.000065963715 262864330.290157198906 1 60380.611233174 2024-03-11T14:40:10.546226+00:00 19994330.290552966297 27870000.000021211803 262864330.290570497513 1 60380.611244575 2024-03-11T14:40:11.531252+00:00 19994330.290151733905 27869999.999982126057 262864330.290130168200 1 60380.611256245 2024-03-11T14:40:12.539561+00:00 19994330.290179669857 27869999.999979406595 262864330.290155380964 1 60380.611267736 2024-03-11T14:40:13.532385+00:00 19994330.290460504591 27870000.000017952174 262864330.290474742651 1 60380.611279239 2024-03-11T14:40:14.526290+00:00 19994330.289860624820 27869999.999943245202 262864330.289800196886 1 60380.611291013 2024-03-11T14:40:15.543502+00:00 19994330.290208153427 27869999.999970130622 262864330.290174603462 1 60380.611302378 2024-03-11T14:40:16.525412+00:00 19994330.290375526994 27870000.000001695007 262864330.290373533964 1 60380.611314017 2024-03-11T14:40:17.531072+00:00 19994330.290370047092 27869999.999998744577 262864330.290365099907 1 60380.611325476 2024-03-11T14:40:18.521138+00:00 19994330.290153361857 27870000.000010505319 262864330.290160149336 1 60380.611337142 2024-03-11T14:40:19.529055+00:00 19994330.290121883154 27869999.999981012195 262864330.290099203587 1 60380.611348696 2024-03-11T14:40:20.527301+00:00 19994330.290278501809 27870000.000058725476 262864330.290333509445 1 60380.611360188 2024-03-11T14:40:21.520237+00:00 19994330.290243852884 27870000.000022087246 262864330.290262252092 1 60380.611371832 2024-03-11T14:40:22.526317+00:00 19994330.290311105549 27870000.000008244067 262864330.290315657854 1 60380.611383367 2024-03-11T14:40:23.522939+00:00 19994330.290307369083 27870000.000035017729 262864330.290338695049 1 60380.611394946 2024-03-11T14:40:24.523269+00:00 19994330.290255945176 27869999.999901723117 262864330.290153950453 1 60380.611406536 2024-03-11T14:40:25.524683+00:00 19994330.290010772645 27869999.999970126897 262864330.289977222681 1 60380.611418147 2024-03-11T14:40:26.527865+00:00 19994330.290312942117 27869999.999964095652 262864330.290273338556 1 60380.611429641 2024-03-11T14:40:27.520958+00:00 19994330.290187772363 27869999.999978780746 262864330.290162861347 1 60380.611441239 2024-03-11T14:40:28.523048+00:00 19994330.290177453309 27869999.999990697950 262864330.290164470673 1 60380.611452785 2024-03-11T14:40:29.520657+00:00 19994330.290278051049 27870000.000046093017 262864330.290320456028 1 60380.611464360 2024-03-11T14:40:30.520732+00:00 19994330.290221538395 27870000.000014182180 262864330.290232032537 1 60380.611475981 2024-03-11T14:40:31.524740+00:00 19994330.290265314281 27869999.999990988523 262864330.290252625942 1 60380.611487584 2024-03-11T14:40:32.527282+00:00 19994330.290323227644 27870000.000004716218 262864330.290324240923 1 60380.611499108 2024-03-11T14:40:33.522982+00:00 19994330.290002137423 27870000.000020679086 262864330.290019124746 1 60380.611510674 2024-03-11T14:40:34.522183+00:00 19994330.290298059583 27870000.000023797154 262864330.290318131447 1 60380.611522295 2024-03-11T14:40:35.526279+00:00 19994330.290216621011 27870000.000020422041 262864330.290233343840 1 60380.611533806 2024-03-11T14:40:36.520815+00:00 19994330.290373545140 27869999.999995768070 262864330.290365606546 1 60380.611545387 2024-03-11T14:40:37.521398+00:00 19994330.290169294924 27869999.999972969294 262864330.290138572454 1 60380.611557025 2024-03-11T14:40:38.526907+00:00 19994330.290215872228 27870000.000001251698 262864330.290213435888 1 60380.611568533 2024-03-11T14:40:39.521289+00:00 19994330.290280614048 27869999.999982424080 262864330.290259331465 1 60380.611580156 2024-03-11T14:40:40.525513+00:00 19994330.290482483804 27870000.000038858503 262864330.290517657995 1 60380.611591718 2024-03-11T14:40:41.524413+00:00 19994330.290143013000 27869999.999974112958 262864330.290113419294 1 60380.611603368 2024-03-11T14:40:42.531012+00:00 19994330.290082223713 27870000.000013537705 262864330.290092051029 1 60380.611614856 2024-03-11T14:40:43.523599+00:00 19994330.290253065526 27870000.000030543655 262864330.290279924870 1 60380.611626462 2024-03-11T14:40:44.526270+00:00 19994330.290283609182 27870000.000005427748 262864330.290285348892 1 60380.611638116 2024-03-11T14:40:45.533189+00:00 19994330.290028858930 27869999.999981299043 262864330.290006458759 1 60380.611649584 2024-03-11T14:40:46.524042+00:00 19994330.290382515639 27869999.999952521175 262864330.290331333876 1 60380.611661144 2024-03-11T14:40:47.522862+00:00 19994330.290231436491 27870000.000015340745 262864330.290243089199 1 60380.611672702 2024-03-11T14:40:48.521467+00:00 19994330.290263753384 27869999.999991782010 262864330.290251821280 1 60380.611684267 2024-03-11T14:40:49.520723+00:00 19994330.290395744145 27869999.999976065010 262864330.290368109941 1 60380.611695848 2024-03-11T14:40:50.521266+00:00 19994330.290158677846 27870000.000010550022 262864330.290165543556 1 60380.611707463 2024-03-11T14:40:51.524814+00:00 19994330.290085311979 27870000.000006861985 262864330.290088474751 1 60380.611718990 2024-03-11T14:40:52.520780+00:00 19994330.290425371379 27870000.000023424625 262864330.290445089340 1 60380.611730620 2024-03-11T14:40:53.525583+00:00 19994330.290312051773 27870000.000032916665 262864330.290341258049 1 60380.611742144 2024-03-11T14:40:54.521244+00:00 19994330.290394175798 27870000.000095561147 262864330.290486037731 1 60380.611753714 2024-03-11T14:40:55.520859+00:00 19994330.290244944394 27870000.000009689480 262864330.290250927210 1 60380.611765288 2024-03-11T14:40:56.520890+00:00 19994330.290107630193 27869999.999953318387 262864330.290057271719 1 60380.611776925 2024-03-11T14:40:57.526284+00:00 19994330.290298976004 27869999.999993376434 262864330.290288656950 1 60380.611788483 2024-03-11T14:40:58.524952+00:00 19994330.290071018040 27869999.999977689236 262864330.290044993162 1 60380.611800021 2024-03-11T14:40:59.521765+00:00 19994330.290274068713 27869999.999984312803 262864330.290254712105 1 60380.611811611 2024-03-11T14:41:00.523201+00:00 19994330.290238201618 27869999.999973680824 262864330.290208190680 1 60380.611823190 2024-03-11T14:41:01.523652+00:00 19994330.290392633528 27869999.999974779785 262864330.290363729000 1 60380.611834780 2024-03-11T14:41:02.524987+00:00 19994330.290181942284 27869999.999998033047 262864330.290176272392 1 60380.611846327 2024-03-11T14:41:03.522695+00:00 19994330.290270328522 27870000.000073458999 262864330.290340095758 1 60380.611857884 2024-03-11T14:41:04.521180+00:00 19994330.290372353047 27870000.000074151903 262864330.290442794561 1 60380.611869509 2024-03-11T14:41:05.525560+00:00 19994330.290129102767 27870000.000028852373 262864330.290154248476 1 60380.611881067 2024-03-11T14:41:06.524195+00:00 19994330.290281102061 27869999.999999586493 262864330.290277004242 1 60380.611892646 2024-03-11T14:41:07.524597+00:00 19994330.290313042700 27869999.999971874058 262864330.290281206369 1 60380.611904204 2024-03-11T14:41:08.523220+00:00 19994330.290093131363 27869999.999982513487 262864330.290071934462 1 60380.611915800 2024-03-11T14:41:09.525080+00:00 19994330.290341466665 27869999.999975580722 262864330.290313363075 1 60380.611927391 2024-03-11T14:41:10.526560+00:00 19994330.290298171341 27869999.999978076667 262864330.290272533894 1 60380.611938923 2024-03-11T14:41:11.522918+00:00 19994330.290287408978 27869999.999959979206 262864330.290243685246 1 60380.611950545 2024-03-11T14:41:12.527107+00:00 19994330.290243133903 27869999.999926857650 262864330.290166318417 1 60380.611962124 2024-03-11T14:41:13.527536+00:00 19994330.290195498616 27869999.999984201044 262864330.290176004171 1 60380.611973647 2024-03-11T14:41:14.523126+00:00 19994330.290083929896 27870000.000019170344 262864330.290099382401 1 60380.611985261 2024-03-11T14:41:15.526543+00:00 19994330.290538463742 27870000.000043079257 262864330.290577858686 1 60380.611996783 2024-03-11T14:41:16.522058+00:00 19994330.290210336447 27870000.000019527972 262864330.290226161480 1 60380.612008346 2024-03-11T14:41:17.521129+00:00 19994330.290276285261 27869999.999980837107 262864330.290253430605 1 60380.612019906 2024-03-11T14:41:18.519876+00:00 19994330.290054999292 27869999.999972812831 262864330.290024131536 1 60380.612031583 2024-03-11T14:41:19.528744+00:00 19994330.290261615068 27870000.000000562519 262864330.290258497000 1 60380.612043072 2024-03-11T14:41:20.521383+00:00 19994330.290004029870 27870000.000000514090 262864330.290000855923 1 60380.612054639 2024-03-11T14:41:21.520797+00:00 19994330.290424101055 27870000.000004973263 262864330.290425390005 1 60380.612066211 2024-03-11T14:41:22.520624+00:00 19994330.290103275329 27869999.999960009009 262864330.290059596300 1 60380.612077785 2024-03-11T14:41:23.520585+00:00 19994330.290076829493 27870000.000006716698 262864330.290079832077 1 60380.612089361 2024-03-11T14:41:24.520811+00:00 19994330.290384177119 27870000.000027392060 262864330.290407866240 1 60380.612101124 2024-03-11T14:41:25.537060+00:00 19994330.290218889713 27870000.000039119273 262864330.290254324675 1 60380.612112509 2024-03-11T14:41:26.520794+00:00 19994330.290334932506 27869999.999992337078 262864330.290323585272 1 60380.612124177 2024-03-11T14:41:27.528900+00:00 19994330.290324915200 27869999.999971184880 262864330.290292412043 1 60380.612135850 2024-03-11T14:41:28.537467+00:00 19994330.290247961879 27869999.999980323017 262864330.290224611759 1 60380.612147287 2024-03-11T14:41:29.525555+00:00 19994330.290287777781 27870000.000043291599 262864330.290327370167 1 60380.612158848 2024-03-11T14:41:30.524453+00:00 19994330.290313832462 27869999.999971963465 262864330.290282100439 1 60380.612170412 2024-03-11T14:41:31.523631+00:00 19994330.290181435645 27869999.999989666045 262864330.290167391300 1 60380.612181991 2024-03-11T14:41:32.524041+00:00 19994330.290338225663 27869999.999995440245 262864330.290329962969 1 60380.612193659 2024-03-11T14:41:33.532127+00:00 19994330.290351461619 27869999.999978072941 262864330.290325820446 1 60380.612205224 2024-03-11T14:41:34.531309+00:00 19994330.290300700814 27870000.000034764409 262864330.290331751108 1 60380.612216725 2024-03-11T14:41:35.525015+00:00 19994330.290130168200 27869999.999998576939 262864330.290125042200 1 60380.612228301 2024-03-11T14:41:36.525233+00:00 19994330.290311507881 27870000.000051740557 262864330.290359556675 1 60380.612239865 2024-03-11T14:41:37.524333+00:00 19994330.290333129466 27870000.000022321939 262864330.290351748466 1 60380.612251419 2024-03-11T14:41:38.522579+00:00 19994330.290533196181 27869999.999993931502 262864330.290523409843 1 60380.612262967 2024-03-11T14:41:39.520359+00:00 19994330.290230240673 27870000.000000678003 262864330.290227234364 1 60380.612274584 2024-03-11T14:41:40.524055+00:00 19994330.289979193360 27869999.999970521778 262864330.289946019650 1 60380.612286143 2024-03-11T14:41:41.522747+00:00 19994330.290333535522 27869999.999996431172 262864330.290326267481 1 60380.612297776 2024-03-11T14:41:42.527853+00:00 19994330.290186319500 27869999.999988641590 262864330.290171265602 1 60380.612309285 2024-03-11T14:41:43.522181+00:00 19994330.290169958025 27869999.999912776053 262864330.290079027414 1 60380.612320836 2024-03-11T14:41:44.520250+00:00 19994330.290325034410 27869999.999923437834 262864330.290244787931 1 60380.612332495 2024-03-11T14:41:45.527603+00:00 19994330.290336698294 27870000.000034183264 262864330.290367186069 1 60380.612344063 2024-03-11T14:41:46.527018+00:00 19994330.290403891355 27870000.000046323985 262864330.290446519852 1 60380.612355552 2024-03-11T14:41:47.519667+00:00 19994330.290002822876 27870000.000082019717 262864330.290081143379 1 60380.612367146 2024-03-11T14:41:48.521374+00:00 19994330.290242414922 27869999.999996777624 262864330.290235489607 1 60380.612378738 2024-03-11T14:41:49.522994+00:00 19994330.290214683861 27870000.000027637929 262864330.290238618851 1 60380.612390294 2024-03-11T14:41:50.521421+00:00 19994330.290136475116 27869999.999975848943 262864330.290108650923 1 60380.612401924 2024-03-11T14:41:51.526225+00:00 19994330.290071669966 27870000.000003766268 262864330.290071725845 1 60380.612413459 2024-03-11T14:41:52.522877+00:00 19994330.290127914399 27869999.999999590218 262864330.290123790503 1 60380.612425008 2024-03-11T14:41:53.520661+00:00 19994330.290070984513 27869999.999967228621 262864330.290034502745 1 60380.612436583 2024-03-11T14:41:54.520760+00:00 19994330.290295265615 27870000.000000488013 262864330.290292054415 1 60380.612448142 2024-03-11T14:41:55.519466+00:00 19994330.290333420038 27869999.999974761158 262864330.290304481983 1 60380.612459752 2024-03-11T14:41:56.522536+00:00 19994330.290326710790 27870000.000015132129 262864330.290338158607 1 60380.612471274 2024-03-11T14:41:57.518072+00:00 19994330.290256060660 27870000.000054206699 262864330.290306568146 1 60380.612482900 2024-03-11T14:41:58.522519+00:00 19994330.290197152644 27870000.000005371869 262864330.290198832750 1 60380.612494450 2024-03-11T14:41:59.520499+00:00 19994330.290273956954 27870000.000045828521 262864330.290316104889 1 60380.612506035 2024-03-11T14:42:00.521388+00:00 19994330.290271863341 27869999.999934587628 262864330.290202736855 1 60380.612517599 2024-03-11T14:42:01.520581+00:00 19994330.290274631232 27869999.999986860901 262864330.290257781744 1 60380.612529206 2024-03-11T14:42:02.523417+00:00 19994330.290355317295 27869999.999961599708 262864330.290313243866 1 60380.612540859 2024-03-11T14:42:03.530248+00:00 19994330.290268819779 27869999.999987732619 262864330.290252834558 1 60380.612552430 2024-03-11T14:42:04.529921+00:00 19994330.290232717991 27869999.999995980412 262864330.290224999189 1 60380.612564256 2024-03-11T14:42:05.551741+00:00 19994330.290076702833 27870000.000024713576 262864330.290097713470 1 60380.612575533 2024-03-11T14:42:06.526082+00:00 19994330.290146846324 27869999.999963175505 262864330.290106326342 1 60380.612587248 2024-03-11T14:42:07.538208+00:00 19994330.290260173380 27870000.000022366643 262864330.290278822184 1 60380.612598806 2024-03-11T14:42:08.536808+00:00 19994330.290429748595 27870000.000029124320 262864330.290455162525 1 60380.612610333 2024-03-11T14:42:09.532782+00:00 19994330.290249828249 27870000.000107407570 262864330.290353536606 1 60380.612621882 2024-03-11T14:42:10.530551+00:00 19994330.290347173810 27870000.000050757080 262864330.290394246578 1 60380.612633471 2024-03-11T14:42:11.531937+00:00 19994330.290134664625 27869999.999941859394 262864330.290072828531 1 60380.612645044 2024-03-11T14:42:12.531789+00:00 19994330.290197487921 27870000.000018712133 262864330.290212512016 1 60380.612656544 2024-03-11T14:42:13.525444+00:00 19994330.290112696588 27869999.999944817275 262864330.290053814650 1 60380.612668194 2024-03-11T14:42:14.531969+00:00 19994330.290449861437 27870000.000047314912 262864330.290493488312 1 60380.612679866 2024-03-11T14:42:15.540436+00:00 19994330.290210343897 27869999.999967250973 262864330.290173888206 1 60380.612691221 2024-03-11T14:42:16.521520+00:00 19994330.290130160749 27869999.999963533133 262864330.290089994669 1 60380.612702859 2024-03-11T14:42:17.526962+00:00 19994330.290405552834 27869999.999975286424 262864330.290377140045 1 60380.612714402 2024-03-11T14:42:18.524329+00:00 19994330.290233030915 27870000.000001899898 262864330.290231227875 1 60380.612725945 2024-03-11T14:42:19.521681+00:00 19994330.290194779634 27869999.999999739230 262864330.290190815926 1 60380.612737544 2024-03-11T14:42:20.523802+00:00 19994330.290340222418 27869999.999993070960 262864330.290329605341 1 60380.612749189 2024-03-11T14:42:21.529958+00:00 19994330.290219239891 27869999.999995339662 262864330.290210902691 1 60380.612760690 2024-03-11T14:42:22.523619+00:00 19994330.290347855538 27869999.999940071255 262864330.290284216404 1 60380.612772462 2024-03-11T14:42:23.540716+00:00 19994330.290267545730 27869999.999954234809 262864330.290218085051 1 60380.612783892 2024-03-11T14:42:24.528221+00:00 19994330.290213584900 27869999.999968767166 262864330.290178656578 1 60380.612795454 2024-03-11T14:42:25.527285+00:00 19994330.290221180767 27869999.999962668866 262864330.290180146694 1 60380.612807015 2024-03-11T14:42:26.526104+00:00 19994330.290246348828 27870000.000004407018 262864330.290247052908 1 60380.612818604 2024-03-11T14:42:27.527371+00:00 19994330.290437463671 27870000.000014197081 262864330.290447950363 1 60380.612830285 2024-03-11T14:42:28.536645+00:00 19994330.290271680802 27869999.999980226159 262864330.290248185396 1 60380.612841715 2024-03-11T14:42:29.524186+00:00 19994330.290234081447 27870000.000032130629 262864330.290262520313 1 60380.612853270 2024-03-11T14:42:30.522486+00:00 19994330.290255270898 27870000.000020872802 262864330.290272444487 1 60380.612864864 2024-03-11T14:42:31.524234+00:00 19994330.290172636509 27870000.000013954937 262864330.290182888508 1 60380.612876428 2024-03-11T14:42:32.523410+00:00 19994330.290368679911 27870000.000026240945 262864330.290391206741 1 60380.612887969 2024-03-11T14:42:33.520548+00:00 19994330.290168963373 27869999.999994959682 262864330.290160238743 1 60380.612899554 2024-03-11T14:42:34.521448+00:00 19994330.290361851454 27869999.999964021146 262864330.290322184563 1 60380.612911134 2024-03-11T14:42:35.521947+00:00 19994330.290283739567 27870000.000080898404 262864330.290360927582 1 60380.612922724 2024-03-11T14:42:36.523381+00:00 19994330.290095899254 27869999.999957889318 262864330.290050089359 1 60380.612934341 2024-03-11T14:42:37.527066+00:00 19994330.290153749287 27869999.999946460128 262864330.290096521378 1 60380.612945913 2024-03-11T14:42:38.526870+00:00 19994330.290347859263 27869999.999996244907 262864330.290340423584 1 60380.612957472 2024-03-11T14:42:39.525601+00:00 19994330.290333636105 27870000.000009521842 262864330.290339469910 1 60380.612969036 2024-03-11T14:42:40.524723+00:00 19994330.290154259652 27870000.000019226223 262864330.290169775486 1 60380.612980660 2024-03-11T14:42:41.528977+00:00 19994330.290179714561 27870000.000034105033 262864330.290210127831 1 60380.612992215 2024-03-11T14:42:42.527371+00:00 19994330.290113382041 27869999.999978091568 262864330.290087789297 1 60380.613003766 2024-03-11T14:42:43.525419+00:00 19994330.290358766913 27869999.999986730516 262864330.290341794491 1 60380.613015311 2024-03-11T14:42:44.522905+00:00 19994330.290265299380 27869999.999915990978 262864330.290177583694 1 60380.613026913 2024-03-11T14:42:45.525265+00:00 19994330.290200784802 27869999.999902859330 262864330.290099918842 1 60380.613038420 2024-03-11T14:42:46.519516+00:00 19994330.290146294981 27870000.000014368445 262864330.290156960487 1 60380.613050035 2024-03-11T14:42:47.523027+00:00 19994330.290175314993 27869999.999931693077 262864330.290103316307 1 60380.613061695 2024-03-11T14:42:48.530470+00:00 19994330.290343519300 27870000.000002790242 262864330.290342628956 1 60380.613073275 2024-03-11T14:42:49.531003+00:00 19994330.290359977633 27869999.999982733279 262864330.290339022875 1 60380.613085113 2024-03-11T14:42:50.553721+00:00 19994330.289944384247 27870000.000033855438 262864330.289974540472 1 60380.613096378 2024-03-11T14:42:51.527069+00:00 19994330.290657099336 27869999.999974988401 262864330.290628403425 1 60380.613107890 2024-03-11T14:42:52.521667+00:00 19994330.290051769465 27870000.000005025417 262864330.290053099394 1 60380.613119486 2024-03-11T14:42:53.523621+00:00 19994330.290137004107 27870000.000011995435 262864330.290145277977 1 60380.613131103 2024-03-11T14:42:54.527299+00:00 19994330.290179058909 27870000.000020898879 262864330.290196239948 1 60380.613142747 2024-03-11T14:42:55.533325+00:00 19994330.290336519480 27870000.000018447638 262864330.290351271629 1 60380.613154273 2024-03-11T14:42:56.529174+00:00 19994330.290263172239 27869999.999967705458 262864330.290227174759 1 60380.613165793 2024-03-11T14:42:57.524520+00:00 19994330.290301207453 27869999.999961491674 262864330.290259003639 1 60380.613177361 2024-03-11T14:42:58.524032+00:00 19994330.290190260857 27869999.999995369464 262864330.290181934834 1 60380.613188939 2024-03-11T14:42:59.524321+00:00 19994330.290338158607 27869999.999991409481 262864330.290325880051 1 60380.613200478 2024-03-11T14:43:00.521339+00:00 19994330.290052179247 27869999.999999549240 262864330.290048032999 1 60380.613212151 2024-03-11T14:43:01.529907+00:00 19994330.290144763887 27869999.999962273985 262864330.290103346109 1 60380.613223623 2024-03-11T14:43:02.521056+00:00 19994330.290292102844 27870000.000016178936 262864330.290304601192 1 60380.613235281 2024-03-11T14:43:03.528280+00:00 19994330.290388606489 27870000.000015769154 262864330.290400683880 1 60380.613246818 2024-03-11T14:43:04.525054+00:00 19994330.290010973811 27869999.999987889081 262864330.289995193481 1 60380.613258378 2024-03-11T14:43:05.523820+00:00 19994330.290260985494 27870000.000040665269 262864330.290297925472 1 60380.613269946 2024-03-11T14:43:06.523348+00:00 19994330.290075547993 27869999.999976728112 262864330.290048569441 1 60380.613281513 2024-03-11T14:43:07.522708+00:00 19994330.290290746838 27870000.000004120171 262864330.290291160345 1 60380.613293176 2024-03-11T14:43:08.530396+00:00 19994330.290274232626 27870000.000004533678 262864330.290275067091 1 60380.613304728 2024-03-11T14:43:09.528485+00:00 19994330.290274862200 27869999.999949738383 262864330.290220916271 1 60380.613316221 2024-03-11T14:43:10.521473+00:00 19994330.290269203484 27870000.000000443310 262864330.290265947580 1 60380.613327886 2024-03-11T14:43:11.529386+00:00 19994330.289996974170 27869999.999971680343 262864330.289964973927 1 60380.613339370 2024-03-11T14:43:12.521542+00:00 19994330.290301751345 27869999.999991040677 262864330.290289074183 1 60380.613350994 2024-03-11T14:43:13.525881+00:00 19994330.290502067655 27870000.000021457672 262864330.290519833565 1 60380.613362519 2024-03-11T14:43:14.521661+00:00 19994330.290285069495 27869999.999992080033 262864330.290273457766 1 60380.613374074 2024-03-11T14:43:15.520012+00:00 19994330.289976961911 27870000.000032611191 262864330.290005862713 1 60380.613385675 2024-03-11T14:43:16.522266+00:00 19994330.290473368019 27869999.999977692962 262864330.290447384119 1 60380.613397224 2024-03-11T14:43:17.520141+00:00 19994330.290139481425 27869999.999979160726 262864330.290114939213 1 60380.613408879 2024-03-11T14:43:18.527180+00:00 19994330.290407724679 27870000.000030525029 262864330.290434539318 1 60380.613420403 2024-03-11T14:43:19.522815+00:00 19994330.290244586766 27869999.999989658594 262864330.290230542421 1 60380.613431978 2024-03-11T14:43:20.522855+00:00 19994330.290199011564 27869999.999993290752 262864330.290188610554 1 60380.613443519 2024-03-11T14:43:21.520048+00:00 19994330.290086485445 27870000.000045549124 262864330.290128320456 1 60380.613455082 2024-03-11T14:43:22.519127+00:00 19994330.290425244719 27870000.000027786940 262864330.290449321270 1 60380.613466704 2024-03-11T14:43:23.523222+00:00 19994330.290266118944 27870000.000006411225 262864330.290268838406 1 60380.613478250 2024-03-11T14:43:24.520770+00:00 19994330.290276985615 27870000.000050086528 262864330.290323376656 1 60380.613489885 2024-03-11T14:43:25.526058+00:00 19994330.290049061179 27870000.000049058348 262864330.290094435215 1 60380.613501425 2024-03-11T14:43:26.523128+00:00 19994330.290348675102 27870000.000048883259 262864330.290393859148 1 60380.613512998 2024-03-11T14:43:27.523053+00:00 19994330.290254313499 27869999.999999780208 262864330.290250420570 1 60380.613524579 2024-03-11T14:43:28.523661+00:00 19994330.290074050426 27870000.000001318753 262864330.290071666241 1 60380.613536109 2024-03-11T14:43:29.519858+00:00 19994330.290500029922 27870000.000030182302 262864330.290526509285 1 60380.613547691 2024-03-11T14:43:30.520517+00:00 19994330.290210437030 27870000.000027451664 262864330.290234178305 1 60380.613559289 2024-03-11T14:43:31.522579+00:00 19994330.290181234479 27869999.999982893467 262864330.290160417557 1 60380.613570832 2024-03-11T14:43:32.519864+00:00 19994330.290161330253 27869999.999989151955 262864330.290146797895 1 60380.613582438 2024-03-11T14:43:33.522607+00:00 19994330.290373399854 27870000.000057641417 262864330.290427327156 1 60380.613593987 2024-03-11T14:43:34.520496+00:00 19994330.290235701948 27869999.999999627471 262864330.290231645107 1 60380.613605550 2024-03-11T14:43:35.519554+00:00 19994330.290269058198 27870000.000055555254 262864330.290320903063 1 60380.613617152 2024-03-11T14:43:36.521986+00:00 19994330.290011983365 27869999.999943315983 262864330.289951592684 1 60380.613628699 2024-03-11T14:43:37.519589+00:00 19994330.290394835174 27870000.000033117831 262864330.290424257517 1 60380.613640322 2024-03-11T14:43:38.523810+00:00 19994330.290326643735 27870000.000014614314 262864330.290337562561 1 60380.613651842 2024-03-11T14:43:39.519134+00:00 19994330.290277156979 27870000.000038843602 262864330.290312290192 1 60380.613663471 2024-03-11T14:43:40.523903+00:00 19994330.290190551430 27869999.999957218766 262864330.290144056082 1 60380.613675006 2024-03-11T14:43:41.520479+00:00 19994330.290346343070 27869999.999982044101 262864330.290324717760 1 60380.613686607 2024-03-11T14:43:42.522879+00:00 19994330.290162358433 27869999.999954752624 262864330.290113419294 1 60380.613698149 2024-03-11T14:43:43.520052+00:00 19994330.289933320135 27869999.999991971999 262864330.289921611547 1 60380.613709738 2024-03-11T14:43:44.521343+00:00 19994330.290237739682 27869999.999974776059 262864330.290208816528 1 60380.613721313 2024-03-11T14:43:45.521434+00:00 19994330.290331464261 27869999.999958481640 262864330.290286242962 1 60380.613732925 2024-03-11T14:43:46.524677+00:00 19994330.290194772184 27870000.000028833747 262864330.290219932795 1 60380.613744460 2024-03-11T14:43:47.521300+00:00 19994330.290218446404 27870000.000031426549 262864330.290246158838 1 60380.613756028 2024-03-11T14:43:48.520789+00:00 19994330.290352635086 27870000.000032085925 262864330.290381044149 1 60380.613767584 2024-03-11T14:43:49.519270+00:00 19994330.290080036968 27869999.999968640506 262864330.290044993162 1 60380.613779171 2024-03-11T14:43:50.520353+00:00 19994330.290383085608 27870000.000006068498 262864330.290385484695 1 60380.613790806 2024-03-11T14:43:51.525658+00:00 19994330.290008869022 27870000.000058256090 262864330.290063440800 1 60380.613802356 2024-03-11T14:43:52.523556+00:00 19994330.290202561766 27869999.999934688210 262864330.290133535862 1 60380.613813894 2024-03-11T14:43:53.520454+00:00 19994330.290119353682 27870000.000001240522 262864330.290116906166 1 60380.613825474 2024-03-11T14:43:54.520924+00:00 19994330.290273699909 27870000.000035718083 262864330.290305703878 1 60380.613837030 2024-03-11T14:43:55.519426+00:00 19994330.290142647922 27870000.000023014843 262864330.290161967278 1 60380.613848613 2024-03-11T14:43:56.520167+00:00 19994330.290280237794 27870000.000025883317 262864330.290302395821 1 60380.613860213 2024-03-11T14:43:57.522403+00:00 19994330.290393706411 27870000.000013571233 262864330.290403574705 1 60380.613871762 2024-03-11T14:43:58.520234+00:00 19994330.290159594268 27870000.000015169382 262864330.290171056986 1 60380.613883389 2024-03-11T14:43:59.524826+00:00 19994330.290509987622 27870000.000081457198 262864330.290587753057 1 60380.613894917 2024-03-11T14:44:00.520800+00:00 19994330.290017537773 27869999.999980922788 262864330.289994776249 1 60380.613906503 2024-03-11T14:44:01.521853+00:00 19994330.289833206683 27869999.999971844256 262864330.289801359177 1 60380.613918160 2024-03-11T14:44:02.529001+00:00 19994330.290146265179 27870000.000010743737 262864330.290153294802 1 60380.613929724 2024-03-11T14:44:03.528139+00:00 19994330.290675491095 27869999.999954447150 262864330.290626257658 1 60380.613941243 2024-03-11T14:44:04.523407+00:00 19994330.290107849985 27869999.999983280897 262864330.290087431669 1 60380.613952864 2024-03-11T14:44:05.527483+00:00 19994330.290286004543 27869999.999993409961 262864330.290275722742 1 60380.613964392 2024-03-11T14:44:06.523480+00:00 19994330.290084622800 27869999.999994419515 262864330.290075361729 1 60380.613976093 2024-03-11T14:44:07.534434+00:00 19994330.290402300656 27869999.999993585050 262864330.290392190218 1 60380.613987632 2024-03-11T14:44:08.531425+00:00 19994330.290408167988 27870000.000037875026 262864330.290442347527 1 60380.613999214 2024-03-11T14:44:09.532121+00:00 19994330.290368527174 27870000.000011809170 262864330.290376633406 1 60380.614010854 2024-03-11T14:44:10.537811+00:00 19994330.290410358459 27870000.000028163195 262864330.290434837341 1 60380.614022405 2024-03-11T14:44:11.535828+00:00 19994330.290051113814 27870000.000027425587 262864330.290074825287 1 60380.614033859 2024-03-11T14:44:12.525422+00:00 19994330.290380246937 27869999.999998494983 262864330.290375053883 1 60380.614045545 2024-03-11T14:44:13.535080+00:00 19994330.290355227888 27869999.999969579279 262864330.290321111679 1 60380.614057000 2024-03-11T14:44:14.524832+00:00 19994330.290398735553 27869999.999962080270 262864330.290357142687 1 60380.614068523 2024-03-11T14:44:15.520390+00:00 19994330.289915364236 27869999.999961461872 262864330.289873123169 1 60380.614080132 2024-03-11T14:44:16.523357+00:00 19994330.290236260742 27870000.000010758638 262864330.290243327618 1 60380.614091691 2024-03-11T14:44:17.522057+00:00 19994330.290463440120 27869999.999962471426 262864330.290422230959 1 60380.614103724 2024-03-11T14:44:18.561787+00:00 19994330.290478240699 27869999.999998360872 262864330.290472894907 1 60380.614114835 2024-03-11T14:44:19.521747+00:00 19994330.290130671114 27870000.000011596829 262864330.290138572454 1 60380.614126395 2024-03-11T14:44:20.520589+00:00 19994330.290377222002 27869999.999981813133 262864330.290355354548 1 60380.614138056 2024-03-11T14:44:21.527989+00:00 19994330.290333952755 27869999.999987795949 262864330.290318042040 1 60380.614149603 2024-03-11T14:44:22.525668+00:00 19994330.290201164782 27869999.999991141260 262864330.290188610554 1 60380.614161154 2024-03-11T14:44:23.523697+00:00 19994330.290102131665 27869999.999972358346 262864330.290070772171 1 60380.614172848 2024-03-11T14:44:24.534082+00:00 19994330.290183894336 27869999.999954719096 262864330.290134936571 1 60380.614184351 2024-03-11T14:44:25.527898+00:00 19994330.290280140936 27870000.000007636845 262864330.290284067392 1 60380.614195848 2024-03-11T14:44:26.521288+00:00 19994330.290246531367 27869999.999948516488 262864330.290191352367 1 60380.614207424 2024-03-11T14:44:27.521423+00:00 19994330.290170196444 27870000.000006753951 262864330.290173262358 1 60380.614219024 2024-03-11T14:44:28.523714+00:00 19994330.290461674333 27870000.000007435679 262864330.290465414524 1 60380.614230582 2024-03-11T14:44:29.522237+00:00 19994330.290178529918 27870000.000027041882 262864330.290201872587 1 60380.614242214 2024-03-11T14:44:30.527301+00:00 19994330.290149468929 27869999.999978784472 262864330.290124565363 1 60380.614253712 2024-03-11T14:44:31.520714+00:00 19994330.290296182036 27870000.000030659139 262864330.290323138237 1 60380.614265352 2024-03-11T14:44:32.526404+00:00 19994330.290128134191 27870000.000004030764 262864330.290128469467 1 60380.614276928 2024-03-11T14:44:33.526611+00:00 19994330.290225502104 27870000.000017896295 262864330.290239691734 1 60380.614288438 2024-03-11T14:44:34.521041+00:00 19994330.290184017271 27870000.000031251460 262864330.290211588144 1 60380.614300015 2024-03-11T14:44:35.521292+00:00 19994330.290032215416 27870000.000008214265 262864330.290036737919 1 60380.614311657 2024-03-11T14:44:36.527207+00:00 19994330.290217880160 27869999.999949097633 262864330.290163278580 1 60380.614323178 2024-03-11T14:44:37.522612+00:00 19994330.290203303099 27869999.999982960522 262864330.290182560682 1 60380.614334973 2024-03-11T14:44:38.541653+00:00 19994330.290369201452 27870000.000014834106 262864330.290380358696 1 60380.614346434 2024-03-11T14:44:39.531953+00:00 19994330.290290832520 27869999.999959010631 262864330.290246158838 1 60380.614357875 2024-03-11T14:44:40.520415+00:00 19994330.290310073644 27869999.999960705638 262864330.290267109871 1 60380.614369452 2024-03-11T14:44:41.520617+00:00 19994330.290059912950 27870000.000029452145 262864330.290085673332 1 60380.614381037 2024-03-11T14:44:42.521613+00:00 19994330.290214274079 27870000.000046309084 262864330.290256887674 1 60380.614392750 2024-03-11T14:44:43.533625+00:00 19994330.290054075420 27869999.999985292554 262864330.290035665035 1 60380.614404183 2024-03-11T14:44:44.521419+00:00 19994330.290336307138 27869999.999954313040 262864330.290286928415 1 60380.614415815 2024-03-11T14:44:45.526428+00:00 19994330.290176514536 27870000.000032916665 262864330.290205717087 1 60380.614427322 2024-03-11T14:44:46.520639+00:00 19994330.290452275425 27869999.999961275607 262864330.290409862995 1 60380.614438964 2024-03-11T14:44:47.526513+00:00 19994330.290290642530 27869999.999952346087 262864330.290239304304 1 60380.614450471 2024-03-11T14:44:48.520651+00:00 19994330.290153939277 27870000.000061877072 262864330.290212124586 1 60380.614462063 2024-03-11T14:44:49.522196+00:00 19994330.290178362280 27870000.000028919429 262864330.290203571320 1 60380.614473617 2024-03-11T14:44:50.520481+00:00 19994330.290342748165 27869999.999992009252 262864330.290331065655 1 60380.614485263 2024-03-11T14:44:51.526755+00:00 19994330.290059953928 27869999.999978262931 262864330.290034532547 1 60380.614496772 2024-03-11T14:44:52.521127+00:00 19994330.290149688721 27870000.000029765069 262864330.290175765753 1 60380.614508357 2024-03-11T14:44:53.522061+00:00 19994330.290260240436 27870000.000058330595 262864330.290314853191 1 60380.614519911 2024-03-11T14:44:54.520345+00:00 19994330.290221169591 27869999.999946497381 262864330.290163993835 1 60380.614531483 2024-03-11T14:44:55.520146+00:00 19994330.290288586169 27870000.000068418682 262864330.290353327990 1 60380.614543069 2024-03-11T14:44:56.521179+00:00 19994330.290161978453 27869999.999970488250 262864330.290128767490 1 60380.614554653 2024-03-11T14:44:57.522062+00:00 19994330.290378574282 27870000.000035930425 262864330.290410816669 1 60380.614566237 2024-03-11T14:44:58.522887+00:00 19994330.290180612355 27869999.999919198453 262864330.290096133947 1 60380.614577802 2024-03-11T14:44:59.522072+00:00 19994330.290268562734 27870000.000007428229 262864330.290272295475 1 60380.614589349 2024-03-11T14:45:00.519741+00:00 19994330.290213506669 27869999.999964050949 262864330.290173858404 1 60380.614600927 2024-03-11T14:45:01.520047+00:00 19994330.290424514562 27870000.000014249235 262864330.290435075760 1 60380.614612607 2024-03-11T14:45:02.529262+00:00 19994330.289952978492 27869999.999973509461 262864330.289922773838 1 60380.614624173 2024-03-11T14:45:03.528575+00:00 19994330.290327578783 27870000.000058956444 262864330.290382832289 1 60380.614635771 2024-03-11T14:45:04.530584+00:00 19994330.290168572217 27870000.000066880137 262864330.290231764317 1 60380.614647455 2024-03-11T14:45:05.540070+00:00 19994330.290318183601 27869999.999978296459 262864330.290292799473 1 60380.614658965 2024-03-11T14:45:06.534559+00:00 19994330.290167469531 27870000.000022891909 262864330.290186673403 1 60380.614670562 2024-03-11T14:45:07.536531+00:00 19994330.290266785771 27869999.999971091747 262864330.290234178305 1 60380.614682110 2024-03-11T14:45:08.534263+00:00 19994330.290278825909 27869999.999984659255 262864330.290259778500 1 60380.614693749 2024-03-11T14:45:09.539928+00:00 19994330.290051322430 27869999.999984126538 262864330.290031731129 1 60380.614705211 2024-03-11T14:45:10.530168+00:00 19994330.290235742927 27869999.999975163490 262864330.290207207203 1 60380.614716775 2024-03-11T14:45:11.529336+00:00 19994330.290154002607 27870000.000036258250 262864330.290186583996 1 60380.614728387 2024-03-11T14:45:12.532586+00:00 19994330.290252055973 27870000.000013746321 262864330.290262103081 1 60380.614739916 2024-03-11T14:45:13.528763+00:00 19994330.290256205946 27869999.999967537820 262864330.290220052004 1 60380.614751569 2024-03-11T14:45:14.535614+00:00 19994330.290353562683 27870000.000041097403 262864330.290390968323 1 60380.614763007 2024-03-11T14:45:15.523757+00:00 19994330.290143229067 27870000.000057529658 262864330.290197044611 1 60380.614774636 2024-03-11T14:45:16.528591+00:00 19994330.290158413351 27870000.000020127743 262864330.290174841881 1 60380.614786219 2024-03-11T14:45:17.529322+00:00 19994330.290289539844 27869999.999969057739 262864330.290254920721 1 60380.614797840 2024-03-11T14:45:18.533400+00:00 19994330.290558669716 27870000.000032000244 262864330.290586978197 1 60380.614809289 2024-03-11T14:45:19.522572+00:00 19994330.290203146636 27869999.999953359365 262864330.290152817965 1 60380.614820889 2024-03-11T14:45:20.524851+00:00 19994330.290297862142 27869999.999941863120 262864330.290236026049 1 60380.614832579 2024-03-11T14:45:21.534796+00:00 19994330.290464997292 27869999.999970797449 262864330.290432095528 1 60380.614844013 2024-03-11T14:45:22.522750+00:00 19994330.290072698146 27870000.000040266663 262864330.290109276772 1 60380.614855618 2024-03-11T14:45:23.525439+00:00 19994330.290379997343 27869999.999993097037 262864330.290369391441 1 60380.614867209 2024-03-11T14:45:24.526900+00:00 19994330.290144827217 27870000.000053193420 262864330.290194332600 1 60380.614878747 2024-03-11T14:45:25.523731+00:00 19994330.290434353054 27870000.000024888664 262864330.290455549955 1 60380.614890296 2024-03-11T14:45:26.521556+00:00 19994330.290216997266 27870000.000002261251 262864330.290215551853 1 60380.614901936 2024-03-11T14:45:27.527270+00:00 19994330.290282033384 27869999.999995108694 262864330.290273457766 1 60380.614913438 2024-03-11T14:45:28.521051+00:00 19994330.290070999414 27869999.999943591654 262864330.290010899305 1 60380.614925034 2024-03-11T14:45:29.522936+00:00 19994330.290311150253 27870000.000011026859 262864330.290318489075 1 60380.614936624 2024-03-11T14:45:30.524302+00:00 19994330.290402434766 27870000.000002264977 262864330.290401011705 1 60380.614948247 2024-03-11T14:45:31.528507+00:00 19994330.290084410459 27869999.999926317483 262864330.290007054806 1 60380.614959848 2024-03-11T14:45:32.530889+00:00 19994330.290203291923 27869999.999973542988 262864330.290173143148 1 60380.614971346 2024-03-11T14:45:33.524333+00:00 19994330.290291797370 27870000.000001989305 262864330.290290087461 1 60380.614983004 2024-03-11T14:45:34.531540+00:00 19994330.290119148791 27869999.999991998076 262864330.290107458830 1 60380.614994497 2024-03-11T14:45:35.524538+00:00 19994330.290356349200 27870000.000035207719 262864330.290387839079 1 60380.615006165 2024-03-11T14:45:36.532619+00:00 19994330.290272425860 27870000.000039946288 262864330.290308654308 1 60380.615017808 2024-03-11T14:45:37.538631+00:00 19994330.290202829987 27870000.000021945685 262864330.290221065283 1 60380.615029322 2024-03-11T14:45:38.533384+00:00 19994330.290285561234 27870000.000017054379 262864330.290298908949 1 60380.615040797 2024-03-11T14:45:39.524882+00:00 19994330.290412079543 27870000.000015944242 262864330.290424317122 1 60380.615052369 2024-03-11T14:45:40.524736+00:00 19994330.290027771145 27869999.999923385680 262864330.289947450161 1 60380.615064079 2024-03-11T14:45:41.536434+00:00 19994330.289821419865 27869999.999954499304 262864330.289772212505 1 60380.615075474 2024-03-11T14:45:42.520914+00:00 19994330.290165353566 27870000.000010270625 262864330.290171951056 1 60380.615087076 2024-03-11T14:45:43.523363+00:00 19994330.290251869708 27869999.999983191490 262864330.290231376886 1 60380.615098641 2024-03-11T14:45:44.522579+00:00 19994330.290215142071 27869999.999979723245 262864330.290191173553 1 60380.615110260 2024-03-11T14:45:45.526438+00:00 19994330.290263865143 27870000.000023275614 262864330.290283441544 1 60380.615121776 2024-03-11T14:45:46.521457+00:00 19994330.290128927678 27870000.000034242868 262864330.290159463882 1 60380.615133363 2024-03-11T14:45:47.522586+00:00 19994330.290281940252 27870000.000025168061 262864330.290303409100 1 60380.615144919 2024-03-11T14:45:48.520974+00:00 19994330.290208335966 27870000.000016875565 262864330.290221512318 1 60380.615156495 2024-03-11T14:45:49.521204+00:00 19994330.290289692581 27870000.000028051436 262864330.290314048529 1 60380.615168071 2024-03-11T14:45:50.521374+00:00 19994330.290313471109 27869999.999997217208 262864330.290307015181 1 60380.615179679 2024-03-11T14:45:51.524311+00:00 19994330.290163446218 27870000.000029928982 262864330.290189683437 1 60380.615191257 2024-03-11T14:45:52.524583+00:00 19994330.290357533842 27869999.999942533672 262864330.290296375751 1 60380.615202805 2024-03-11T14:45:53.522404+00:00 19994330.290157515556 27870000.000014837831 262864330.290168672800 1 60380.615214373 2024-03-11T14:45:54.521831+00:00 19994330.290089119226 27869999.999955795705 262864330.290041238070 1 60380.615225949 2024-03-11T14:45:55.521971+00:00 19994330.290370546281 27869999.999984320253 262864330.290351182222 1 60380.615237583 2024-03-11T14:45:56.527230+00:00 19994330.290232777596 27870000.000083461404 262864330.290312528610 1 60380.615249081 2024-03-11T14:45:57.520591+00:00 19994330.290174700320 27870000.000073380768 262864330.290244370699 1 60380.615260659 2024-03-11T14:45:58.520948+00:00 19994330.290272720158 27869999.999990712851 262864330.290259718895 1 60380.615272243 2024-03-11T14:45:59.521754+00:00 19994330.290289178491 27870000.000032827258 262864330.290318310261 1 60380.615283858 2024-03-11T14:46:00.525336+00:00 19994330.289878826588 27869999.999972246587 262864330.289847373962 1 60380.615295365 2024-03-11T14:46:01.519583+00:00 19994330.290326733142 27870000.000051945448 262864330.290374994278 1 60380.615307025 2024-03-11T14:46:02.526931+00:00 19994330.290336892009 27869999.999941881746 262864330.290275096893 1 60380.615318669 2024-03-11T14:46:03.532964+00:00 19994330.290090121329 27869999.999997340143 262864330.290083765984 1 60380.615330190 2024-03-11T14:46:04.528423+00:00 19994330.290413115174 27870000.000011201948 262864330.290420621634 1 60380.615341759 2024-03-11T14:46:05.527975+00:00 19994330.290150523186 27869999.999985057861 262864330.290131896734 1 60380.615353355 2024-03-11T14:46:06.529864+00:00 19994330.290111314505 27869999.999980714172 262864330.290088325739 1 60380.615364932 2024-03-11T14:46:07.530144+00:00 19994330.290229719132 27870000.000039234757 262864330.290265232325 1 60380.615376494 2024-03-11T14:46:08.529103+00:00 19994330.290460545570 27870000.000039525330 262864330.290496379137 1 60380.615388026 2024-03-11T14:46:09.525397+00:00 19994330.290185049176 27870000.000032402575 262864330.290213763714 1 60380.615399740 2024-03-11T14:46:10.537562+00:00 19994330.290408030152 27870000.000065580010 262864330.290469884872 1 60380.615411223 2024-03-11T14:46:11.529710+00:00 19994330.290252167732 27870000.000015959144 262864330.290264457464 1 60380.615422772 2024-03-11T14:46:12.527534+00:00 19994330.290181744844 27869999.999998774379 262864330.290176838636 1 60380.615434330 2024-03-11T14:46:13.526158+00:00 19994330.290047388524 27869999.999952133745 262864330.289995819330 1 60380.615445943 2024-03-11T14:46:14.529477+00:00 19994330.290002644062 27870000.000007584691 262864330.290006518364 1 60380.615457616 2024-03-11T14:46:15.538011+00:00 19994330.290165163577 27870000.000004276633 262864330.290165752172 1 60380.615469041 2024-03-11T14:46:16.525158+00:00 19994330.290192637593 27870000.000018578023 262864330.290207505226 1 60380.615480579 2024-03-11T14:46:17.522034+00:00 19994330.290570918471 27870000.000016026199 262864330.290583252907 1 60380.615492323 2024-03-11T14:46:18.536730+00:00 19994330.290099706501 27870000.000057123601 262864330.290153145790 1 60380.615503799 2024-03-11T14:46:19.528203+00:00 19994330.290265511721 27869999.999993141741 262864330.290254950523 1 60380.615515333 2024-03-11T14:46:20.524719+00:00 19994330.290190935135 27869999.999992255121 262864330.290179491043 1 60380.615526923 2024-03-11T14:46:21.526169+00:00 19994330.290276147425 27870000.000057801604 262864330.290330260992 1 60380.615538481 2024-03-11T14:46:22.524741+00:00 19994330.290270883590 27869999.999975543469 262864330.290242731571 1 60380.615550033 2024-03-11T14:46:23.522887+00:00 19994330.290289536119 27869999.999956917018 262864330.290242731571 1 60380.615561728 2024-03-11T14:46:24.533276+00:00 19994330.290084905922 27870000.000003051013 262864330.290084242821 1 60380.615573271 2024-03-11T14:46:25.530580+00:00 19994330.290093246847 27869999.999974250793 262864330.290063798428 1 60380.615584818 2024-03-11T14:46:26.528280+00:00 19994330.290441006422 27869999.999970316887 262864330.290407627821 1 60380.615596407 2024-03-11T14:46:27.529548+00:00 19994330.290250129998 27869999.999992761761 262864330.290239185095 1 60380.615607962 2024-03-11T14:46:28.527922+00:00 19994330.290239136666 27869999.999972399324 262864330.290207833052 1 60380.615619476 2024-03-11T14:46:29.522706+00:00 19994330.290302369744 27870000.000012021512 262864330.290310680866 1 60380.615631054 2024-03-11T14:46:30.523087+00:00 19994330.290373843163 27870000.000030647963 262864330.290400773287 1 60380.615642738 2024-03-11T14:46:31.532539+00:00 19994330.290187928826 27870000.000044826418 262864330.290229052305 1 60380.615654317 2024-03-11T14:46:32.532971+00:00 19994330.290038891137 27870000.000018995255 262864330.290054172277 1 60380.615665798 2024-03-11T14:46:33.524940+00:00 19994330.290338151157 27870000.000048726797 262864330.290383189917 1 60380.615677333 2024-03-11T14:46:34.521564+00:00 19994330.290301248431 27869999.999988690019 262864330.290286242962 1 60380.615688922 2024-03-11T14:46:35.522876+00:00 19994330.290245331824 27870000.000002946705 262864330.290244579315 1 60380.615700470 2024-03-11T14:46:36.520643+00:00 19994330.290238622576 27869999.999991722405 262864330.290226638317 1 60380.615712071 2024-03-11T14:46:37.522958+00:00 19994330.290185578167 27869999.999955046922 262864330.290136933327 1 60380.615723656 2024-03-11T14:46:38.523906+00:00 19994330.290157306939 27869999.999983698130 262864330.290137320757 1 60380.615735292 2024-03-11T14:46:39.529183+00:00 19994330.290317591280 27870000.000049255788 262864330.290363162756 1 60380.615746947 2024-03-11T14:46:40.536222+00:00 19994330.290110204369 27870000.000039469451 262864330.290145963430 1 60380.615758843 2024-03-11T14:46:41.564033+00:00 19994330.290235005319 27870000.000050492585 262864330.290281802416 1 60380.615769978 2024-03-11T14:46:42.526074+00:00 19994330.290398634970 27870000.000039052218 262864330.290433973074 1 60380.615781769 2024-03-11T14:46:43.544832+00:00 19994330.290230043232 27869999.999971702695 262864330.290198028088 1 60380.615793183 2024-03-11T14:46:44.531035+00:00 19994330.290191821754 27869999.999934233725 262864330.290122359991 1 60380.615804691 2024-03-11T14:46:45.525295+00:00 19994330.290315538645 27870000.000000316650 262864330.290312170982 1 60380.615816293 2024-03-11T14:46:46.527724+00:00 19994330.290085181594 27869999.999960269779 262864330.290041744709 1 60380.615827817 2024-03-11T14:46:47.523346+00:00 19994330.290161833167 27870000.000032916665 262864330.290191054344 1 60380.615839374 2024-03-11T14:46:48.521950+00:00 19994330.290290459991 27869999.999898202717 262864330.290184974670 1 60380.615851015 2024-03-11T14:46:49.527719+00:00 19994330.290177155286 27870000.000008095056 262864330.290181577206 1 60380.615862588 2024-03-11T14:46:50.527608+00:00 19994330.290178786963 27869999.999985013157 262864330.290160089731 1 60380.615874071 2024-03-11T14:46:51.519686+00:00 19994330.290384553373 27870000.000031847507 262864330.290412724018 1 60380.615885692 2024-03-11T14:46:52.523757+00:00 19994330.290090065449 27869999.999988045543 262864330.290074408054 1 60380.615897248 2024-03-11T14:46:53.522258+00:00 19994330.290227375925 27870000.000029250979 262864330.290252953768 1 60380.615908808 2024-03-11T14:46:54.521003+00:00 19994330.290246453136 27870000.000012379140 262864330.290255129337 1 60380.615920383 2024-03-11T14:46:55.521133+00:00 19994330.290407866240 27869999.999987784773 262864330.290391951799 1 60380.615931937 2024-03-11T14:46:56.519304+00:00 19994330.290025748312 27869999.999979358166 262864330.290001392365 1 60380.615943525 2024-03-11T14:46:57.520517+00:00 19994330.290286496282 27870000.000038284808 262864330.290321111679 1 60380.615955154 2024-03-11T14:46:58.525364+00:00 19994330.290127731860 27869999.999913901091 262864330.290037930012 1 60380.615966696 2024-03-11T14:46:59.522573+00:00 19994330.290301151574 27869999.999962728471 262864330.290260165930 1 60380.615978259 2024-03-11T14:47:00.521603+00:00 19994330.290212117136 27870000.000008434057 262864330.290216863155 1 60380.615989816 2024-03-11T14:47:01.520142+00:00 19994330.290346127003 27869999.999990440905 262864330.290332853794 1 60380.616001449 2024-03-11T14:47:02.525135+00:00 19994330.290218643844 27870000.000001296401 262864330.290216267109 1 60380.616013003 2024-03-11T14:47:03.523469+00:00 19994330.290203038603 27869999.999985549599 262864330.290184885263 1 60380.616024724 2024-03-11T14:47:04.536163+00:00 19994330.290431823581 27870000.000031944364 262864330.290460079908 1 60380.616036182 2024-03-11T14:47:05.526113+00:00 19994330.290282726288 27870000.000059258193 262864330.290338277817 1 60380.616047747 2024-03-11T14:47:06.525377+00:00 19994330.290238358080 27870000.000010959804 262864330.290245622396 1 60380.616059274 2024-03-11T14:47:07.521309+00:00 19994330.290289692581 27869999.999952327460 262864330.290238320827 1 60380.616070842 2024-03-11T14:47:08.520754+00:00 19994330.290251333266 27870000.000011403114 262864330.290259063244 1 60380.616082422 2024-03-11T14:47:09.521282+00:00 19994330.290156077594 27869999.999944675714 262864330.290097057819 1 60380.616094010 2024-03-11T14:47:10.522467+00:00 19994330.290289290249 27870000.000000309199 262864330.290285885334 1 60380.616105599 2024-03-11T14:47:11.523804+00:00 19994330.290176201612 27870000.000008065253 262864330.290180593729 1 60380.616117202 2024-03-11T14:47:12.526211+00:00 19994330.290279138833 27870000.000045947731 262864330.290321409702 1 60380.616128732 2024-03-11T14:47:13.522404+00:00 19994330.290217608213 27869999.999997220933 262864330.290211141109 1 60380.616140310 2024-03-11T14:47:14.522777+00:00 19994330.290231302381 27870000.000037603080 262864330.290265202522 1 60380.616151893 2024-03-11T14:47:15.523513+00:00 19994330.290295109153 27870000.000066287816 262864330.290357708931 1 60380.616163454 2024-03-11T14:47:16.522429+00:00 19994330.290240660310 27869999.999951552600 262864330.290188491344 1 60380.616175027 2024-03-11T14:47:17.522291+00:00 19994330.290240883827 27870000.000006198883 262864330.290243387222 1 60380.616186581 2024-03-11T14:47:18.520554+00:00 19994330.290224485099 27869999.999963533133 262864330.290184319019 1 60380.616198186 2024-03-11T14:47:19.523256+00:00 19994330.290341347456 27869999.999967988580 262864330.290305644274 1 60380.616209708 2024-03-11T14:47:20.518780+00:00 19994330.290124449879 27869999.999967493117 262864330.290088236332 1 60380.616221313 2024-03-11T14:47:21.521498+00:00 19994330.290052622557 27870000.000018034130 262864330.290066957474 1 60380.616232938 2024-03-11T14:47:22.525808+00:00 19994330.290420565754 27870000.000057101250 262864330.290473967791 1 60380.616244474 2024-03-11T14:47:23.522572+00:00 19994330.290201265365 27870000.000046052039 262864330.290243625641 1 60380.616256020 2024-03-11T14:47:24.520117+00:00 19994330.290166798979 27870000.000042859465 262864330.290205955505 1 60380.616267590 2024-03-11T14:47:25.519795+00:00 19994330.290184292942 27870000.000040143728 262864330.290220737457 1 60380.616279220 2024-03-11T14:47:26.524623+00:00 19994330.290272835642 27870000.000033058226 262864330.290302187204 1 60380.616290738 2024-03-11T14:47:27.519783+00:00 19994330.290249254555 27869999.999999657273 262864330.290245205164 1 60380.616302315 2024-03-11T14:47:28.520021+00:00 19994330.289964623749 27869999.999996982515 262864330.289957910776 1 60380.616313962 2024-03-11T14:47:29.526341+00:00 19994330.290398005396 27870000.000035632402 262864330.290429949760 1 60380.616325479 2024-03-11T14:47:30.521421+00:00 19994330.290261540562 27869999.999962117523 262864330.290219962597 1 60380.616337061 2024-03-11T14:47:31.522055+00:00 19994330.290203612298 27869999.999972924590 262864330.290172845125 1 60380.616348643 2024-03-11T14:47:32.522780+00:00 19994330.290229357779 27869999.999986201525 262864330.290211856365 1 60380.616360203 2024-03-11T14:47:33.521558+00:00 19994330.290337931365 27869999.999990843236 262864330.290325075388 1 60380.616371764 2024-03-11T14:47:34.520425+00:00 19994330.290361899883 27870000.000031784177 262864330.290389984846 1 60380.616383340 2024-03-11T14:47:35.520607+00:00 19994330.290327593684 27869999.999979708344 262864330.290303587914 1 60380.616394904 2024-03-11T14:47:36.519665+00:00 19994330.290188655257 27870000.000063661486 262864330.290248632431 1 60380.616406542 2024-03-11T14:47:37.525224+00:00 19994330.290226057172 27870000.000023391098 262864330.290245771408 1 60380.616418066 2024-03-11T14:47:38.520882+00:00 19994330.290171913803 27870000.000010836869 262864330.290179073811 1 60380.616429628 2024-03-11T14:47:39.519898+00:00 19994330.290089882910 27870000.000022761524 262864330.290108948946 1 60380.616441226 2024-03-11T14:47:40.521933+00:00 19994330.290297694504 27870000.000006049871 262864330.290300041437 1 60380.616452787 2024-03-11T14:47:41.520783+00:00 19994330.290217030793 27869999.999951522797 262864330.290164858103 1 60380.616464381 2024-03-11T14:47:42.522545+00:00 19994330.290144335479 27869999.999967250973 262864330.290107876062 1 60380.616475948 2024-03-11T14:47:43.521877+00:00 19994330.290276404470 27869999.999944981188 262864330.290217697620 1 60380.616487519 2024-03-11T14:47:44.521670+00:00 19994330.290151439607 27870000.000012233853 262864330.290159970522 1 60380.616499107 2024-03-11T14:47:45.522877+00:00 19994330.290378164500 27870000.000015512109 262864330.290389955044 1 60380.616510676 2024-03-11T14:47:46.522395+00:00 19994330.290119983256 27870000.000028632581 262864330.290144920349 1 60380.616522219 2024-03-11T14:47:47.519711+00:00 19994330.290114309639 27869999.999998852611 262864330.290109485388 1 60380.616533838 2024-03-11T14:47:48.523595+00:00 19994330.290218532085 27870000.000017296523 262864330.290232121944 1 60380.616545370 2024-03-11T14:47:49.519993+00:00 19994330.290159352124 27870000.000009894371 262864330.290165543556 1 60380.616556924 2024-03-11T14:47:50.518216+00:00 19994330.290183689445 27869999.999993015081 262864330.290173023939 1 60380.616568553 2024-03-11T14:47:51.522970+00:00 19994330.290209632367 27869999.999996762723 262864330.290202677250 1 60380.616580092 2024-03-11T14:47:52.519993+00:00 19994330.290258675814 27870000.000008128583 262864330.290263116360 1 60380.616591694 2024-03-11T14:47:53.522396+00:00 19994330.290138777345 27869999.999946050346 262864330.290081143379 1 60380.616603278 2024-03-11T14:47:54.523195+00:00 19994330.290000323206 27870000.000003352761 262864330.289999961853 1 60380.616614831 2024-03-11T14:47:55.521399+00:00 19994330.290421798825 27869999.999955415726 262864330.290373504162 1 60380.616626401 2024-03-11T14:47:56.521072+00:00 19994330.290281254798 27870000.000012993813 262864330.290290564299 1 60380.616637968 2024-03-11T14:47:57.520492+00:00 19994330.290221322328 27870000.000056970865 262864330.290274620056 1 60380.616649528 2024-03-11T14:47:58.519202+00:00 19994330.290064521134 27869999.999994587153 262864330.290055394173 1 60380.616661130 2024-03-11T14:47:59.521670+00:00 19994330.290268838406 27870000.000024084002 262864330.290289223194 1 60380.616672766 2024-03-11T14:48:00.526988+00:00 19994330.290287304670 27870000.000040050596 262864330.290323674679 1 60380.616684306 2024-03-11T14:48:01.524035+00:00 19994330.290042262524 27870000.000009901822 262864330.290048450232 1 60380.616695885 2024-03-11T14:48:02.524433+00:00 19994330.290419291705 27869999.999960031360 262864330.290375620127 1 60380.616707413 2024-03-11T14:48:03.520483+00:00 19994330.290066767484 27869999.999941132963 262864330.290004223585 1 60380.616719017 2024-03-11T14:48:04.523043+00:00 19994330.290359713137 27869999.999957870692 262864330.290313869715 1 60380.616730631 2024-03-11T14:48:05.526541+00:00 19994330.290131598711 27870000.000048786402 262864330.290176689625 1 60380.616742205 2024-03-11T14:48:06.526543+00:00 19994330.290305763483 27870000.000025629997 262864330.290327697992 1 60380.616753821 2024-03-11T14:48:07.530147+00:00 19994330.290208965540 27870000.000051524490 262864330.290256798267 1 60380.616765320 2024-03-11T14:48:08.523638+00:00 19994330.290020540357 27870000.000037252903 262864330.290054082870 1 60380.616776868 2024-03-11T14:48:09.521374+00:00 19994330.290359836072 27870000.000015653670 262864330.290371775627 1 60380.616788516 2024-03-11T14:48:10.527753+00:00 19994330.290264017880 27870000.000038407743 262864330.290298730135 1 60380.616800022 2024-03-11T14:48:11.521895+00:00 19994330.290367946029 27870000.000022951514 262864330.290387213230 1 60380.616811682 2024-03-11T14:48:12.529280+00:00 19994330.290122240782 27869999.999990370125 262864330.290108919144 1 60380.616823285 2024-03-11T14:48:13.531821+00:00 19994330.290224891156 27869999.999966491014 262864330.290187686682 1 60380.616834876 2024-03-11T14:48:14.533307+00:00 19994330.290437057614 27870000.000075090677 262864330.290508449078 1 60380.616846331 2024-03-11T14:48:15.522983+00:00 19994330.290168207139 27870000.000017996877 262864330.290182501078 1 60380.616857941 2024-03-11T14:48:16.526074+00:00 19994330.290386606008 27869999.999985963106 262864330.290368884802 1 60380.616869447 2024-03-11T14:48:17.520213+00:00 19994330.290218088776 27870000.000013887882 262864330.290228277445 1 60380.616881090 2024-03-11T14:48:18.526161+00:00 19994330.290314327925 27870000.000001959503 262864330.290312588215 1 60380.616892665 2024-03-11T14:48:19.526226+00:00 19994330.290253456682 27870000.000024441630 262864330.290274202824 1 60380.616904228 2024-03-11T14:48:20.525346+00:00 19994330.290297575295 27870000.000004738569 262864330.290298610926 1 60380.616915753 2024-03-11T14:48:21.521048+00:00 19994330.290347646922 27870000.000036634505 262864330.290380567312 1 60380.616927357 2024-03-11T14:48:22.523654+00:00 19994330.290058013052 27869999.999992530793 262864330.290046840906 1 60380.616938930 2024-03-11T14:48:23.523560+00:00 19994330.290335994214 27869999.999996267259 262864330.290328562260 1 60380.616950470 2024-03-11T14:48:24.520629+00:00 19994330.290215931833 27869999.999946478754 262864330.290158718824 1 60380.616962060 2024-03-11T14:48:25.522021+00:00 19994330.290133401752 27869999.999976977706 262864330.290106713772 1 60380.616973666 2024-03-11T14:48:26.524729+00:00 19994330.290122635663 27870000.000004287809 262864330.290123224258 1 60380.616985529 2024-03-11T14:48:27.549730+00:00 19994330.290293388069 27870000.000004772097 262864330.290294468403 1 60380.616997000 2024-03-11T14:48:28.540834+00:00 19994330.290296513587 27869999.999987918884 262864330.290280759335 1 60380.617008343 2024-03-11T14:48:29.520871+00:00 19994330.290152791888 27870000.000049356371 262864330.290198445320 1 60380.617020019 2024-03-11T14:48:30.529658+00:00 19994330.290113456547 27870000.000042129308 262864330.290151894093 1 60380.617031514 2024-03-11T14:48:31.522776+00:00 19994330.290508758277 27870000.000009667128 262864330.290514707565 1 60380.617043134 2024-03-11T14:48:32.526807+00:00 19994330.290165800601 27870000.000005807728 262864330.290167927742 1 60380.617054721 2024-03-11T14:48:33.527935+00:00 19994330.290142755955 27869999.999987542629 262864330.290126591921 1 60380.617066232 2024-03-11T14:48:34.522418+00:00 19994330.290326200426 27869999.999979931861 262864330.290302455425 1 60380.617077834 2024-03-11T14:48:35.524845+00:00 19994330.289967183024 27869999.999968059361 262864330.289931535721 1 60380.617089388 2024-03-11T14:48:36.523103+00:00 19994330.290362503380 27869999.999977327883 262864330.290336132050 1 60380.617100949 2024-03-11T14:48:37.521987+00:00 19994330.290391236544 27870000.000022727996 262864330.290410280228 1 60380.617112545 2024-03-11T14:48:38.523927+00:00 19994330.290321119130 27869999.999956581742 262864330.290273994207 1 60380.617124139 2024-03-11T14:48:39.525600+00:00 19994330.290152065456 27870000.000007212162 262864330.290155589581 1 60380.617135665 2024-03-11T14:48:40.521481+00:00 19994330.290214698762 27870000.000028140843 262864330.290239125490 1 60380.617147245 2024-03-11T14:48:41.522019+00:00 19994330.290338158607 27870000.000014573336 262864330.290349036455 1 60380.617158812 2024-03-11T14:48:42.521313+00:00 19994330.290327958763 27870000.000101927668 262864330.290426194668 1 60380.617170393 2024-03-11T14:48:43.521998+00:00 19994330.290233489126 27870000.000027131289 262864330.290256917477 1 60380.617181937 2024-03-11T14:48:44.519354+00:00 19994330.290265705436 27869999.999988939613 262864330.290250957012 1 60380.617193535 2024-03-11T14:48:45.521446+00:00 19994330.289999160916 27870000.000017587095 262864330.290013045073 1 60380.617205099 2024-03-11T14:48:46.520534+00:00 19994330.290166873485 27869999.999961037189 262864330.290124237537 1 60380.617216669 2024-03-11T14:48:47.520191+00:00 19994330.290155746043 27869999.999959170818 262864330.290111213923 1 60380.617228247 2024-03-11T14:48:48.520579+00:00 19994330.290293376893 27870000.000002380461 262864330.290292054415 1 60380.617239827 2024-03-11T14:48:49.521098+00:00 19994330.290100399405 27869999.999987412244 262864330.290084123611 1 60380.617251416 2024-03-11T14:48:50.522341+00:00 19994330.290302556008 27869999.999997500330 262864330.290296345949 1 60380.617262985 2024-03-11T14:48:51.521855+00:00 19994330.290246006101 27870000.000016115606 262864330.290258437395 1 60380.617274538 2024-03-11T14:48:52.520037+00:00 19994330.290122427046 27869999.999991424382 262864330.290110141039 1 60380.617286143 2024-03-11T14:48:53.522792+00:00 19994330.290261059999 27870000.000039801002 262864330.290297180414 1 60380.617297691 2024-03-11T14:48:54.520552+00:00 19994330.290089752525 27869999.999999549240 262864330.290085613728 1 60380.617309253 2024-03-11T14:48:55.519478+00:00 19994330.290382817388 27870000.000002786517 262864330.290381908417 1 60380.617320817 2024-03-11T14:48:56.518610+00:00 19994330.290292214602 27870000.000008359551 262864330.290296852589 1 60380.617332409 2024-03-11T14:48:57.520113+00:00 19994330.290217336267 27869999.999964401126 262864330.290178060532 1 60380.617344030 2024-03-11T14:48:58.524220+00:00 19994330.290338311344 27869999.999992094934 262864330.290326714516 1 60380.617355594 2024-03-11T14:48:59.523378+00:00 19994330.290215980262 27869999.999980762601 262864330.290193021297 1 60380.617367198 2024-03-11T14:49:00.525873+00:00 19994330.290007583797 27870000.000013768673 262864330.290017664433 1 60380.617378706 2024-03-11T14:49:01.520214+00:00 19994330.290229760110 27870000.000024020672 262864330.290250092745 1 60380.617390473 2024-03-11T14:49:02.536858+00:00 19994330.290268868208 27870000.000057905912 262864330.290323078632 1 60380.617401871 2024-03-11T14:49:03.521693+00:00 19994330.290289934725 27869999.999997135252 262864330.290283381939 1 60380.617413486 2024-03-11T14:49:04.525193+00:00 19994330.290230304003 27870000.000006072223 262864330.290232688189 1 60380.617425029 2024-03-11T14:49:05.522489+00:00 19994330.290206138045 27869999.999972008169 262864330.290174454451 1 60380.617436638 2024-03-11T14:49:06.525503+00:00 19994330.290139544755 27869999.999981503934 262864330.290117353201 1 60380.617448154 2024-03-11T14:49:07.520548+00:00 19994330.290228273720 27869999.999967876822 262864330.290192455053 1 60380.617459773 2024-03-11T14:49:08.524366+00:00 19994330.289872832596 27869999.999995324761 262864330.289864450693 1 60380.617471357 2024-03-11T14:49:09.525232+00:00 19994330.290350928903 27869999.999990012497 262864330.290337264538 1 60380.617482889 2024-03-11T14:49:10.521584+00:00 19994330.290271993726 27869999.999982852489 262864330.290251165628 1 60380.617494426 2024-03-11T14:49:11.518394+00:00 19994330.290384210646 27870000.000011198223 262864330.290391713381 1 60380.617506040 2024-03-11T14:49:12.521853+00:00 19994330.290181376040 27869999.999970886856 262864330.290148556232 1 60380.617517585 2024-03-11T14:49:13.519346+00:00 19994330.290008634329 27870000.000050380826 262864330.290055304766 1 60380.617529167 2024-03-11T14:49:14.520014+00:00 19994330.290456876159 27870000.000043008476 262864330.290496170521 1 60380.617540742 2024-03-11T14:49:15.520083+00:00 19994330.290328446776 27869999.999943543226 262864330.290268301964 1 60380.617552390 2024-03-11T14:49:16.526519+00:00 19994330.290171861649 27869999.999993331730 262864330.290161490440 1 60380.617563895 2024-03-11T14:49:17.520571+00:00 19994330.290359679610 27869999.999932873994 262864330.290288865566 1 60380.617575451 2024-03-11T14:49:18.518978+00:00 19994330.290411129594 27869999.999969884753 262864330.290377318859 1 60380.617587036 2024-03-11T14:49:19.519930+00:00 19994330.290219932795 27869999.999979540706 262864330.290195792913 1 60380.617598597 2024-03-11T14:49:20.518814+00:00 19994330.289877861738 27869999.999974410981 262864330.289848566055 1 60380.617610243 2024-03-11T14:49:21.525027+00:00 19994330.290231026709 27869999.999991156161 262864330.290218472481 1 60380.617621773 2024-03-11T14:49:22.521173+00:00 19994330.290343694389 27870000.000050961971 262864330.290390968323 1 60380.617633326 2024-03-11T14:49:23.519334+00:00 19994330.290185052902 27869999.999974731356 262864330.290156096220 1 60380.617644934 2024-03-11T14:49:24.522335+00:00 19994330.289972674102 27870000.000013154000 262864330.289982110262 1 60380.617656480 2024-03-11T14:49:25.519845+00:00 19994330.290245246142 27870000.000046376139 262864330.290287911892 1 60380.617668098 2024-03-11T14:49:26.523638+00:00 19994330.290300626308 27869999.999990396202 262864330.290287345648 1 60380.617679673 2024-03-11T14:49:27.523714+00:00 19994330.290204253048 27869999.999998129904 262864330.290198683739 1 60380.617691257 2024-03-11T14:49:28.524600+00:00 19994330.290437310934 27869999.999994829297 262864330.290428429842 1 60380.617702802 2024-03-11T14:49:29.522109+00:00 19994330.290082849562 27869999.999949224293 262864330.290028363466 1 60380.617714351 2024-03-11T14:49:30.519914+00:00 19994330.290341749787 27869999.999940842390 262864330.290278911591 1 60380.617725928 2024-03-11T14:49:31.520201+00:00 19994330.290279302746 27870000.000001303852 262864330.290276914835 1 60380.617737540 2024-03-11T14:49:32.523451+00:00 19994330.290111869574 27869999.999957162887 262864330.290065348148 1 60380.617749081 2024-03-11T14:49:33.520642+00:00 19994330.290441852063 27870000.000020936131 262864330.290459066629 1 60380.617760674 2024-03-11T14:49:34.522208+00:00 19994330.290353525430 27870000.000027265400 262864330.290377110243 1 60380.617772263 2024-03-11T14:49:35.523573+00:00 19994330.290381997824 27870000.000045444816 262864330.290423750877 1 60380.617783810 2024-03-11T14:49:36.521189+00:00 19994330.289992433041 27869999.999978817999 262864330.289967536926 1 60380.617795399 2024-03-11T14:49:37.522529+00:00 19994330.290290072560 27870000.000002652407 262864330.290289044380 1 60380.617806951 2024-03-11T14:49:38.520555+00:00 19994330.290375687182 27869999.999897334725 262864330.290269315243 1 60380.617818553 2024-03-11T14:49:39.523015+00:00 19994330.290048182011 27869999.999977685511 262864330.290022164583 1 60380.617830147 2024-03-11T14:49:40.524661+00:00 19994330.290447779000 27870000.000001318753 262864330.290445387363 1 60380.617841663 2024-03-11T14:49:41.519702+00:00 19994330.290147319436 27869999.999965857714 262864330.290109455585 1 60380.617853256 2024-03-11T14:49:42.521358+00:00 19994330.290119826794 27869999.999988395721 262864330.290104538202 1 60380.617864846 2024-03-11T14:49:43.522687+00:00 19994330.290136478841 27869999.999955877662 262864330.290088683367 1 60380.617876424 2024-03-11T14:49:44.523076+00:00 19994330.290315307677 27870000.000021364540 262864330.290332973003 1 60380.617887959 2024-03-11T14:49:45.519697+00:00 19994330.290439315140 27870000.000056076795 262864330.290491700172 1 60380.617899551 2024-03-11T14:49:46.521185+00:00 19994330.290159441531 27870000.000007160008 262864330.290162891150 1 60380.617911100 2024-03-11T14:49:47.519079+00:00 19994330.290144708008 27870000.000009734184 262864330.290150761604 1 60380.617922734 2024-03-11T14:49:48.524259+00:00 19994330.290340464562 27870000.000003937632 262864330.290340691805 1 60380.617934287 2024-03-11T14:49:49.522394+00:00 19994330.290145475417 27870000.000017192215 262864330.290158987045 1 60380.617945825 2024-03-11T14:49:50.519290+00:00 19994330.290281530470 27869999.999985493720 262864330.290263324976 1 60380.617957391 2024-03-11T14:49:51.518584+00:00 19994330.290221713483 27869999.999995529652 262864330.290213555098 1 60380.617968974 2024-03-11T14:49:52.519360+00:00 19994330.290064886212 27869999.999968163669 262864330.290029346943 1 60380.617980558 2024-03-11T14:49:53.520270+00:00 19994330.290537741035 27869999.999938257039 262864330.290472298861 1 60380.617992138 2024-03-11T14:49:54.520773+00:00 19994330.290111653507 27869999.999994181097 262864330.290102154016 1 60380.618003713 2024-03-11T14:49:55.520825+00:00 19994330.290123164654 27870000.000020891428 262864330.290140360594 1 60380.618015325 2024-03-11T14:49:56.524098+00:00 19994330.290437884629 27870000.000028580427 262864330.290462762117 1 60380.618026866 2024-03-11T14:49:57.521242+00:00 19994330.290381710976 27870000.000024955720 262864330.290402948856 1 60380.618038464 2024-03-11T14:49:58.523281+00:00 19994330.290124733001 27870000.000050097704 262864330.290171146393 1 60380.618050032 2024-03-11T14:49:59.522798+00:00 19994330.290255378932 27870000.000054255128 262864330.290305912495 1 60380.618061605 2024-03-11T14:50:00.522689+00:00 19994330.290147203952 27870000.000033382326 262864330.290176898241 1 60380.618073672 2024-03-11T14:50:01.565243+00:00 19994330.290272641927 27869999.999961998314 262864330.290230959654 1 60380.618084981 2024-03-11T14:50:02.542314+00:00 19994330.290127594024 27869999.999963112175 262864330.290087014437 1 60380.618096442 2024-03-11T14:50:03.532621+00:00 19994330.290522281080 27869999.999945193529 262864330.290463775396 1 60380.618108260 2024-03-11T14:50:04.553650+00:00 19994330.290030412376 27870000.000007580966 262864330.290034294128 1 60380.618119744 2024-03-11T14:50:05.545889+00:00 19994330.290297325701 27869999.999998811632 262864330.290292441845 1 60380.618131201 2024-03-11T14:50:06.535788+00:00 19994330.290268365294 27869999.999980419874 262864330.290245085955 1 60380.618142785 2024-03-11T14:50:07.536595+00:00 19994330.290245980024 27870000.000036243349 262864330.290278524160 1 60380.618154324 2024-03-11T14:50:08.533599+00:00 19994330.290353506804 27870000.000020183623 262864330.290369987488 1 60380.618165856 2024-03-11T14:50:09.529972+00:00 19994330.290278445929 27869999.999964613467 262864330.290239363909 1 60380.618177423 2024-03-11T14:50:10.529372+00:00 19994330.290237337351 27869999.999999474734 262864330.290233105421 1 60380.618189096 2024-03-11T14:50:11.537912+00:00 19994330.290051218122 27869999.999983265996 262864330.290030777454 1 60380.618200660 2024-03-11T14:50:12.537012+00:00 19994330.290310859680 27870000.000004597008 262864330.290311753750 1 60380.618212156 2024-03-11T14:50:13.530321+00:00 19994330.290288530290 27869999.999962538481 262864330.290247380733 1 60380.618223721 2024-03-11T14:50:14.529517+00:00 19994330.290324624628 27869999.999957598746 262864330.290278524160 1 60380.618235322 2024-03-11T14:50:15.531821+00:00 19994330.290416557342 27869999.999947674572 262864330.290360540152 1 60380.618247037 2024-03-11T14:50:16.543984+00:00 19994330.289908297360 27869999.999973110855 262864330.289877712727 1 60380.618258434 2024-03-11T14:50:17.528709+00:00 19994330.290108311921 27870000.000000469387 262864330.290105104446 1 60380.618269998 2024-03-11T14:50:18.527846+00:00 19994330.290328033268 27869999.999991860241 262864330.290316194296 1 60380.618281949 2024-03-11T14:50:19.560391+00:00 19994330.290234770626 27870000.000050526112 262864330.290281593800 1 60380.618293302 2024-03-11T14:50:20.541310+00:00 19994330.290250100195 27869999.999986905605 262864330.290233314037 1 60380.618304762 2024-03-11T14:50:21.531415+00:00 19994330.290373679250 27870000.000007823110 262864330.290377795696 1 60380.618316321 2024-03-11T14:50:22.530159+00:00 19994330.290018457919 27869999.999988138676 262864330.290002912283 1 60380.618327917 2024-03-11T14:50:23.532034+00:00 19994330.290187809616 27869999.999942157418 262864330.290126264095 1 60380.618339468 2024-03-11T14:50:24.530027+00:00 19994330.290037691593 27869999.999971747398 262864330.290005743504 1 60380.618350989 2024-03-11T14:50:25.525472+00:00 19994330.290454544127 27869999.999960988760 262864330.290411829948 1 60380.618362530 2024-03-11T14:50:26.522585+00:00 19994330.289990339428 27869999.999962978065 262864330.289949625731 1 60380.618374154 2024-03-11T14:50:27.526941+00:00 19994330.290296282619 27870000.000027552247 262864330.290320128202 1 60380.618385677 2024-03-11T14:50:28.522504+00:00 19994330.290343690664 27869999.999977346510 262864330.290317356586 1 60380.618397377 2024-03-11T14:50:29.533394+00:00 19994330.290236555040 27869999.999983850867 262864330.290216714144 1 60380.618408997 2024-03-11T14:50:30.537284+00:00 19994330.290335442871 27869999.999999765307 262864330.290331512690 1 60380.618420467 2024-03-11T14:50:31.528324+00:00 19994330.290160734206 27870000.000072855502 262864330.290229916573 1 60380.618431996 2024-03-11T14:50:32.524466+00:00 19994330.290410928428 27870000.000004727393 262864330.290411978960 1 60380.618443612 2024-03-11T14:50:33.528041+00:00 19994330.290119051933 27870000.000014897436 262864330.290130257607 1 60380.618455227 2024-03-11T14:50:34.531590+00:00 19994330.290349982679 27869999.999969970435 262864330.290316253901 1 60380.618466662 2024-03-11T14:50:35.519565+00:00 19994330.290290951729 27869999.999979402870 262864330.290266662836 1 60380.618478312 2024-03-11T14:50:36.526176+00:00 19994330.290131639689 27870000.000016801059 262864330.290144741535 1 60380.618489935 2024-03-11T14:50:37.530401+00:00 19994330.290018219501 27869999.999974809587 262864330.289989352226 1 60380.618501397 2024-03-11T14:50:38.520712+00:00 19994330.290312476456 27869999.999967552722 262864330.290276318789 1 60380.618513012 2024-03-11T14:50:39.524274+00:00 19994330.290205530822 27870000.000052370131 262864330.290254205465 1 60380.618524550 2024-03-11T14:50:40.521148+00:00 19994330.290376141667 27870000.000047095120 262864330.290419518948 1 60380.618536084 2024-03-11T14:50:41.517703+00:00 19994330.290323190391 27870000.000002413988 262864330.290321916342 1 60380.618547786 2024-03-11T14:50:42.528698+00:00 19994330.290299601853 27870000.000022824854 262864330.290318727493 1 60380.618559340 2024-03-11T14:50:43.526965+00:00 19994330.290316354483 27869999.999957203865 262864330.290269851685 1 60380.618570836 2024-03-11T14:50:44.520211+00:00 19994330.290396921337 27870000.000008597970 262864330.290401816368 1 60380.618582440 2024-03-11T14:50:45.522826+00:00 19994330.290258020163 27869999.999956574291 262864330.290210902691 1 60380.618594040 2024-03-11T14:50:46.525076+00:00 19994330.290033839643 27869999.999942459166 262864330.289972603321 1 60380.618605766 2024-03-11T14:50:47.538217+00:00 19994330.290346320719 27869999.999984510243 262864330.290327131748 1 60380.618617250 2024-03-11T14:50:48.530359+00:00 19994330.290145747364 27870000.000001925975 262864330.290143996477 1 60380.618628725 2024-03-11T14:50:49.521828+00:00 19994330.290279861540 27869999.999963454902 262864330.290239632130 1 60380.618640426 2024-03-11T14:50:50.532782+00:00 19994330.290593583137 27870000.000004068017 262864330.290593951941 1 60380.618651872 2024-03-11T14:50:51.521749+00:00 19994330.290266893804 27870000.000064793974 262864330.290327996016 1 60380.618663498 2024-03-11T14:50:52.526217+00:00 19994330.290184121579 27870000.000037968159 262864330.290218383074 1 60380.618675021 2024-03-11T14:50:53.521773+00:00 19994330.290223959833 27870000.000025406480 262864330.290245652199 1 60380.618686630 2024-03-11T14:50:54.524870+00:00 19994330.290097083896 27870000.000048417598 262864330.290141820908 1 60380.618698180 2024-03-11T14:50:55.522733+00:00 19994330.290612753481 27869999.999927584082 262864330.290536642075 1 60380.618709796 2024-03-11T14:50:56.526332+00:00 19994330.290014650673 27870000.000017385930 262864330.290028333664 1 60380.618721345 2024-03-11T14:50:57.524142+00:00 19994330.290258251131 27869999.999961752445 262864330.290216326714 1 60380.618732898 2024-03-11T14:50:58.522366+00:00 19994330.290235932916 27869999.999966394156 262864330.290198624134 1 60380.618744471 2024-03-11T14:50:59.522312+00:00 19994330.290130972862 27870000.000039458275 262864330.290166735649 1 60380.618756010 2024-03-11T14:51:00.519298+00:00 19994330.290370035917 27870000.000066380948 262864330.290432721376 1 60380.618767859 2024-03-11T14:51:01.543038+00:00 19994330.290277622640 27870000.000017594546 262864330.290291517973 1 60380.618779184 2024-03-11T14:51:02.521503+00:00 19994330.290063891560 27870000.000030737370 262864330.290090918541 1 60380.618790771 2024-03-11T14:51:03.522580+00:00 19994330.290171302855 27870000.000048961490 262864330.290216565132 1 60380.618802346 2024-03-11T14:51:04.522665+00:00 19994330.290284816176 27870000.000050842762 262864330.290331959724 1 60380.618814012 2024-03-11T14:51:05.530648+00:00 19994330.290260944515 27869999.999974317849 262864330.290231555700 1 60380.618825523 2024-03-11T14:51:06.525155+00:00 19994330.290115371346 27869999.999965466559 262864330.290077149868 1 60380.618837047 2024-03-11T14:51:07.520893+00:00 19994330.290468152612 27869999.999991688877 262864330.290456146002 1 60380.618848724 2024-03-11T14:51:08.529766+00:00 19994330.290096927434 27869999.999925136566 262864330.290018379688 1 60380.618860313 2024-03-11T14:51:09.531047+00:00 19994330.290088657290 27869999.999992653728 262864330.290077626705 1 60380.618871813 2024-03-11T14:51:10.524629+00:00 19994330.290100418031 27870000.000039853156 262864330.290136575699 1 60380.618883392 2024-03-11T14:51:11.525083+00:00 19994330.290467426181 27870000.000041890889 262864330.290505647659 1 60380.618895054 2024-03-11T14:51:12.532662+00:00 19994330.290219932795 27870000.000020127743 262864330.290236353874 1 60380.618906543 2024-03-11T14:51:13.525332+00:00 19994330.290151581168 27870000.000033628196 262864330.290181517601 1 60380.618918060 2024-03-11T14:51:14.520389+00:00 19994330.290393974632 27870000.000054463744 262864330.290444761515 1 60380.618929689 2024-03-11T14:51:15.525110+00:00 19994330.290087379515 27870000.000031828880 262864330.290115505457 1 60380.618941227 2024-03-11T14:51:16.521963+00:00 19994330.290411416441 27869999.999953519553 262864330.290361225605 1 60380.618952774 2024-03-11T14:51:17.519676+00:00 19994330.290129117668 27870000.000022709370 262864330.290148139000 1 60380.618964408 2024-03-11T14:51:18.524863+00:00 19994330.290229659528 27869999.999994058162 262864330.290220022202 1 60380.618975989 2024-03-11T14:51:19.525460+00:00 19994330.289894044399 27869999.999923929572 262864330.289814293385 1 60380.618987543 2024-03-11T14:51:20.523680+00:00 19994330.290335655212 27870000.000001389533 262864330.290333360434 1 60380.618999128 2024-03-11T14:51:21.524666+00:00 19994330.290234372020 27869999.999986995012 262864330.290217697620 1 60380.619010647 2024-03-11T14:51:22.519866+00:00 19994330.290416758507 27869999.999937180430 262864330.290350228548 1 60380.619022230 2024-03-11T14:51:23.520685+00:00 19994330.290437482297 27870000.000018060207 262864330.290451854467 1 60380.619033795 2024-03-11T14:51:24.519906+00:00 19994330.290109235793 27870000.000018607825 262864330.290124148130 1 60380.619045409 2024-03-11T14:51:25.523330+00:00 19994330.290327426046 27870000.000031422824 262864330.290355145931 1 60380.619056971 2024-03-11T14:51:26.522288+00:00 19994330.290249608457 27870000.000015184283 262864330.290261119604 1 60380.619068581 2024-03-11T14:51:27.525401+00:00 19994330.290147729218 27869999.999972581863 262864330.290116608143 1 60380.619080122 2024-03-11T14:51:28.522499+00:00 19994330.290458433330 27869999.999978315085 262864330.290433049202 1 60380.619091688 2024-03-11T14:51:29.521825+00:00 19994330.290040321648 27869999.999956220388 262864330.289992839098 1 60380.619103233 2024-03-11T14:51:30.519310+00:00 19994330.290165591985 27869999.999979849905 262864330.290141761303 1 60380.619114891 2024-03-11T14:51:31.526561+00:00 19994330.290327597409 27869999.999992948025 262864330.290316849947 1 60380.619126377 2024-03-11T14:51:32.518943+00:00 19994330.290187790990 27869999.999981585890 262864330.290165662766 1 60380.619138009 2024-03-11T14:51:33.523989+00:00 19994330.290373291820 27870000.000008594245 262864330.290378183126 1 60380.619149552 2024-03-11T14:51:34.521283+00:00 19994330.290176630020 27870000.000036459416 262864330.290209382772 1 60380.619161107 2024-03-11T14:51:35.519629+00:00 19994330.290216263384 27869999.999991539866 262864330.290204107761 1 60380.619172688 2024-03-11T14:51:36.520247+00:00 19994330.290249697864 27870000.000027664006 262864330.290273666382 1 60380.619184261 2024-03-11T14:51:37.520121+00:00 19994330.290304161608 27870000.000000845641 262864330.290301293135 1 60380.619195842 2024-03-11T14:51:38.520778+00:00 19994330.290259987116 27870000.000007480383 262864330.290263772011 1 60380.619207408 2024-03-11T14:51:39.520095+00:00 19994330.290240053087 27870000.000007763505 262864330.290244102478 1 60380.619219013 2024-03-11T14:51:40.522747+00:00 19994330.290128093213 27869999.999928217381 262864330.290052592754 1 60380.619230557 2024-03-11T14:51:41.520097+00:00 19994330.290215674788 27869999.999976214021 262864330.290188193321 1 60380.619242196 2024-03-11T14:51:42.525720+00:00 19994330.290194705129 27869999.999973081052 262864330.290164113045 1 60380.619253756 2024-03-11T14:51:43.524559+00:00 19994330.290300954133 27870000.000000938773 262864330.290298223495 1 60380.619265280 2024-03-11T14:51:44.520212+00:00 19994330.290239751339 27870000.000028457493 262864330.290264517069 1 60380.619276879 2024-03-11T14:51:45.522393+00:00 19994330.290423382074 27869999.999990001321 262864330.290409684181 1 60380.619288432 2024-03-11T14:51:46.520557+00:00 19994330.290254399180 27869999.999987080693 262864330.290237784386 1 60380.619300035 2024-03-11T14:51:47.523036+00:00 19994330.289980180562 27870000.000015664846 262864330.289992153645 1 60380.619311602 2024-03-11T14:51:48.522423+00:00 19994330.290335781872 27870000.000040959567 262864330.290373027325 1 60380.619323148 2024-03-11T14:51:49.519983+00:00 19994330.290307719260 27870000.000006482005 262864330.290310531855 1 60380.619334782 2024-03-11T14:51:50.525111+00:00 19994330.290121048689 27869999.999985408038 262864330.290102750063 1 60380.619346309 2024-03-11T14:51:51.521080+00:00 19994330.290116958320 27869999.999994095415 262864330.290107369423 1 60380.619357909 2024-03-11T14:51:52.523304+00:00 19994330.290076758713 27869999.999975278974 262864330.290048331022 1 60380.619369457 2024-03-11T14:51:53.521108+00:00 19994330.290256887674 27869999.999994818121 262864330.290248006582 1 60380.619381056 2024-03-11T14:51:54.523200+00:00 19994330.290234711021 27870000.000067930669 262864330.290298938751 1 60380.619392632 2024-03-11T14:51:55.523345+00:00 19994330.290149327368 27870000.000032186508 262864330.290177822113 1 60380.619404202 2024-03-11T14:51:56.523027+00:00 19994330.290234390646 27870000.000046823174 262864330.290277510881 1 60380.619415771 2024-03-11T14:51:57.522613+00:00 19994330.290256589651 27870000.000008311123 262864330.290261209011 1 60380.619427331 2024-03-11T14:51:58.521399+00:00 19994330.289937224239 27870000.000004917383 262864330.289938449860 1 60380.619438882 2024-03-11T14:51:59.519416+00:00 19994330.290190026164 27870000.000037498772 262864330.290223836899 1 60380.619450460 2024-03-11T14:52:00.519765+00:00 19994330.290356956422 27870000.000000741333 262864330.290354013443 1 60380.619462174 2024-03-11T14:52:01.531865+00:00 19994330.290186367929 27870000.000011257827 262864330.290193945169 1 60380.619473679 2024-03-11T14:52:02.525830+00:00 19994330.290231592953 27869999.999992139637 262864330.290220022202 1 60380.619485283 2024-03-11T14:52:03.528458+00:00 19994330.290132489055 27869999.999986633658 262864330.290115445852 1 60380.619496912 2024-03-11T14:52:04.533184+00:00 19994330.290435999632 27869999.999990325421 262864330.290422618389 1 60380.619508413 2024-03-11T14:52:05.526837+00:00 19994330.290178243071 27869999.999978583306 262864330.290153115988 1 60380.619520112 2024-03-11T14:52:06.537725+00:00 19994330.290241714567 27869999.999995954335 262864330.290233969688 1 60380.619531649 2024-03-11T14:52:07.534469+00:00 19994330.290122691542 27870000.000062488019 262864330.290181487799 1 60380.619543192 2024-03-11T14:52:08.531774+00:00 19994330.290066968650 27870000.000045053661 262864330.290108323097 1 60380.619554827 2024-03-11T14:52:09.537016+00:00 19994330.290201563388 27870000.000004000962 262864330.290201872587 1 60380.619566292 2024-03-11T14:52:10.527616+00:00 19994330.290239579976 27870000.000006750226 262864330.290242612362 1 60380.619577940 2024-03-11T14:52:11.534026+00:00 19994330.290270056576 27869999.999957207590 262864330.290223568678 1 60380.619589484 2024-03-11T14:52:12.531433+00:00 19994330.290121391416 27870000.000041093677 262864330.290158808231 1 60380.619601099 2024-03-11T14:52:13.534932+00:00 19994330.290434557945 27869999.999949812889 262864330.290380686522 1 60380.619612904 2024-03-11T14:52:14.554882+00:00 19994330.290242664516 27869999.999984487891 262864330.290223479271 1 60380.619624142 2024-03-11T14:52:15.525856+00:00 19994330.290222596377 27870000.000023435801 262864330.290242314339 1 60380.619635726 2024-03-11T14:52:16.526778+00:00 19994330.290298476815 27869999.999980289489 262864330.290275096893 1 60380.619647299 2024-03-11T14:52:17.526636+00:00 19994330.290102068335 27870000.000014532357 262864330.290112912655 1 60380.619658809 2024-03-11T14:52:18.521130+00:00 19994330.290457423776 27870000.000073119998 262864330.290526866913 1 60380.619670396 2024-03-11T14:52:19.522238+00:00 19994330.290202278644 27869999.999997653067 262864330.290196239948 1 60380.619681963 2024-03-11T14:52:20.521633+00:00 19994330.290186163038 27870000.000003982335 262864330.290186464787 1 60380.619693588 2024-03-11T14:52:21.525954+00:00 19994330.290359228849 27870000.000004056841 262864330.290359586477 1 60380.619705226 2024-03-11T14:52:22.531528+00:00 19994330.290150698274 27869999.999993301928 262864330.290140300989 1 60380.619716709 2024-03-11T14:52:23.523654+00:00 19994330.290207196027 27869999.999927353114 262864330.290130853653 1 60380.619728273 2024-03-11T14:52:24.522813+00:00 19994330.290301647037 27869999.999982733279 262864330.290280699730 1 60380.619739825 2024-03-11T14:52:25.520881+00:00 19994330.290281672031 27869999.999976772815 262864330.290254771709 1 60380.619751387 2024-03-11T14:52:26.519860+00:00 19994330.290387228131 27870000.000050965697 262864330.290434479713 1 60380.619763120 2024-03-11T14:52:27.533560+00:00 19994330.290331814438 27870000.000001352280 262864330.290329456329 1 60380.619774555 2024-03-11T14:52:28.521586+00:00 19994330.290353920311 27870000.000066917390 262864330.290417134762 1 60380.619786111 2024-03-11T14:52:29.519974+00:00 19994330.290144689381 27870000.000002030283 262864330.290143013000 1 60380.619797699 2024-03-11T14:52:30.521181+00:00 19994330.290273860097 27870000.000040039420 262864330.290310204029 1 60380.619809267 2024-03-11T14:52:31.520700+00:00 19994330.290266275406 27870000.000030420721 262864330.290293008089 1 60380.619820862 2024-03-11T14:52:32.522439+00:00 19994330.290267828852 27869999.999995131046 262864330.290259271860 1 60380.619832413 2024-03-11T14:52:33.520468+00:00 19994330.290079899132 27870000.000018183142 262864330.290094375610 1 60380.619843998 2024-03-11T14:52:34.521400+00:00 19994330.290386978537 27869999.999991871417 262864330.290375143290 1 60380.619855569 2024-03-11T14:52:35.521181+00:00 19994330.290057595819 27869999.999976474792 262864330.290030390024 1 60380.619867165 2024-03-11T14:52:36.523064+00:00 19994330.290298312902 27869999.999978385866 262864330.290273010731 1 60380.619878726 2024-03-11T14:52:37.521882+00:00 19994330.290173985064 27870000.000008806586 262864330.290179103613 1 60380.619890369 2024-03-11T14:52:38.527851+00:00 19994330.290513399988 27869999.999980907887 262864330.290490597486 1 60380.619901867 2024-03-11T14:52:39.521293+00:00 19994330.290050115436 27870000.000013984740 262864330.290060400963 1 60380.619913477 2024-03-11T14:52:40.524461+00:00 19994330.290199052542 27869999.999977357686 262864330.290172696114 1 60380.619925006 2024-03-11T14:52:41.520523+00:00 19994330.290333855897 27870000.000036705285 262864330.290366888046 1 60380.619936663 2024-03-11T14:52:42.527647+00:00 19994330.290375217795 27870000.000041097403 262864330.290412604809 1 60380.619948158 2024-03-11T14:52:43.520832+00:00 19994330.290425226092 27870000.000012557954 262864330.290434062481 1 60380.619959733 2024-03-11T14:52:44.520918+00:00 19994330.290205940604 27870000.000030029565 262864330.290232300758 1 60380.619971336 2024-03-11T14:52:45.523458+00:00 19994330.289822917432 27869999.999972745776 262864330.289791971445 1 60380.619982949 2024-03-11T14:52:46.526772+00:00 19994330.290424853563 27870000.000030007213 262864330.290451169014 1 60380.619994556 2024-03-11T14:52:47.529599+00:00 19994330.290166478604 27869999.999967195094 262864330.290129959583 1 60380.620006303 2024-03-11T14:52:48.544596+00:00 19994330.290156673640 27869999.999992996454 262864330.290145963430 1 60380.620017807 2024-03-11T14:52:49.538482+00:00 19994330.290252882987 27869999.999993056059 262864330.290242254734 1 60380.620029313 2024-03-11T14:52:50.532608+00:00 19994330.290275912732 27870000.000051103532 262864330.290323317051 1 60380.620041008 2024-03-11T14:52:51.543117+00:00 19994330.290037497878 27870000.000034555793 262864330.290068387985 1 60380.620052567 2024-03-11T14:52:52.541756+00:00 19994330.290213741362 27869999.999988768250 262864330.290198802948 1 60380.620064069 2024-03-11T14:52:53.535547+00:00 19994330.290152724832 27870000.000014070421 262864330.290163099766 1 60380.620075676 2024-03-11T14:52:54.538370+00:00 19994330.290303755552 27870000.000024780631 262864330.290324866772 1 60380.620087159 2024-03-11T14:52:55.530565+00:00 19994330.290426444262 27870000.000004973263 262864330.290427714586 1 60380.620098692 2024-03-11T14:52:56.527025+00:00 19994330.290124930441 27870000.000004034489 262864330.290125250816 1 60380.620110197 2024-03-11T14:52:57.521005+00:00 19994330.290392026305 27870000.000033210963 262864330.290421545506 1 60380.620121830 2024-03-11T14:52:58.526143+00:00 19994330.290159728378 27869999.999961189926 262864330.290117233992 1 60380.620133518 2024-03-11T14:52:59.535994+00:00 19994330.290262725204 27869999.999967053533 262864330.290226072073 1 60380.620145095 2024-03-11T14:53:00.536170+00:00 19994330.290178596973 27870000.000043094158 262864330.290217995644 1 60380.620156626 2024-03-11T14:53:01.532457+00:00 19994330.290170568973 27869999.999996654689 262864330.290163546801 1 60380.620168091 2024-03-11T14:53:02.523089+00:00 19994330.290515996516 27870000.000053372234 262864330.290565669537 1 60380.620179685 2024-03-11T14:53:03.524757+00:00 19994330.290183566511 27870000.000006608665 262864330.290186494589 1 60380.620191250 2024-03-11T14:53:04.524011+00:00 19994330.290303271264 27870000.000039480627 262864330.290339052677 1 60380.620202800 2024-03-11T14:53:05.521930+00:00 19994330.290062949061 27870000.000017695129 262864330.290076971054 1 60380.620214352 2024-03-11T14:53:06.520067+00:00 19994330.290196601301 27869999.999944154173 262864330.290137052536 1 60380.620225918 2024-03-11T14:53:07.519361+00:00 19994330.290238045156 27869999.999993499368 262864330.290227860212 1 60380.620237515 2024-03-11T14:53:08.521270+00:00 19994330.289986081421 27869999.999961953610 262864330.289944320917 1 60380.620249093 2024-03-11T14:53:09.521624+00:00 19994330.290185485035 27869999.999945178628 262864330.290126949549 1 60380.620260661 2024-03-11T14:53:10.521122+00:00 19994330.290296029299 27870000.000082328916 262864330.290374636650 1 60380.620272236 2024-03-11T14:53:11.521235+00:00 19994330.290014244616 27870000.000003039837 262864330.290013581514 1 60380.620283854 2024-03-11T14:53:12.524991+00:00 19994330.290294378996 27869999.999996706843 262864330.290287405252 1 60380.620295426 2024-03-11T14:53:13.524827+00:00 19994330.290304150432 27870000.000022653490 262864330.290323108435 1 60380.620307127 2024-03-11T14:53:14.535741+00:00 19994330.290271624923 27870000.000027865171 262864330.290295779705 1 60380.620318566 2024-03-11T14:53:15.524041+00:00 19994330.290074914694 27869999.999972805381 262864330.290044039488 1 60380.620330169 2024-03-11T14:53:16.526602+00:00 19994330.290422931314 27870000.000043541193 262864330.290462791920 1 60380.620341743 2024-03-11T14:53:17.526628+00:00 19994330.290089860559 27869999.999998528510 262864330.290084719658 1 60380.620353374 2024-03-11T14:53:18.531499+00:00 19994330.290125139058 27870000.000008903444 262864330.290130347013 1 60380.620364936 2024-03-11T14:53:19.530435+00:00 19994330.290075961500 27869999.999957386404 262864330.290029644966 1 60380.620376484 2024-03-11T14:53:20.528155+00:00 19994330.290271647274 27869999.999940183014 262864330.290208131075 1 60380.620388248 2024-03-11T14:53:21.544611+00:00 19994330.290267262608 27870000.000029213727 262864330.290292769670 1 60380.620399733 2024-03-11T14:53:22.536904+00:00 19994330.290465846658 27870000.000001553446 262864330.290463685989 1 60380.620411206 2024-03-11T14:53:23.528166+00:00 19994330.290186595172 27870000.000003121793 262864330.290186017752 1 60380.620422794 2024-03-11T14:53:24.529387+00:00 19994330.289981573820 27870000.000066798180 262864330.290044665337 1 60380.620434479 2024-03-11T14:53:25.538959+00:00 19994330.290298674256 27869999.999973755330 262864330.290268719196 1 60380.620445964 2024-03-11T14:53:26.531297+00:00 19994330.290335353464 27870000.000029500574 262864330.290361166000 1 60380.620457507 2024-03-11T14:53:27.528622+00:00 19994330.290122196078 27870000.000018671155 262864330.290137171745 1 60380.620469113 2024-03-11T14:53:28.531400+00:00 19994330.290297307074 27869999.999999392778 262864330.290293008089 1 60380.620480643 2024-03-11T14:53:29.527560+00:00 19994330.290066212416 27869999.999958980829 262864330.290021508932 1 60380.620492183 2024-03-11T14:53:30.524597+00:00 19994330.290248174220 27869999.999971784651 262864330.290216267109 1 60380.620503732 2024-03-11T14:53:31.522500+00:00 19994330.290251899511 27869999.999941490591 262864330.290189713240 1 60380.620515436 2024-03-11T14:53:32.533720+00:00 19994330.289957486093 27870000.000047877431 262864330.290001660585 1 60380.620526957 2024-03-11T14:53:33.529105+00:00 19994330.290216553956 27870000.000021979213 262864330.290234863758 1 60380.620538558 2024-03-11T14:53:34.531422+00:00 19994330.290214315057 27870000.000026520342 262864330.290237128735 1 60380.620550145 2024-03-11T14:53:35.532563+00:00 19994330.290170989931 27870000.000028613955 262864330.290195912123 1 60380.620561695 2024-03-11T14:53:36.530459+00:00 19994330.290210310370 27870000.000020138919 262864330.290226757526 1 60380.620573219 2024-03-11T14:53:37.526132+00:00 19994330.290264416486 27870000.000005416572 262864330.290266156197 1 60380.620584808 2024-03-11T14:53:38.527387+00:00 19994330.290111195296 27869999.999930977821 262864330.290038466454 1 60380.620596371 2024-03-11T14:53:39.526430+00:00 19994330.290298484266 27869999.999980244786 262864330.290275037289 1 60380.620608002 2024-03-11T14:53:40.531410+00:00 19994330.290290508419 27869999.999917861074 262864330.290204674006 1 60380.620619559 2024-03-11T14:53:41.529908+00:00 19994330.290205571800 27869999.999947939068 262864330.290149807930 1 60380.620631102 2024-03-11T14:53:42.527233+00:00 19994330.290475659072 27869999.999983631074 262864330.290455609560 1 60380.620642731 2024-03-11T14:53:43.531982+00:00 19994330.290499351919 27870000.000011298805 262864330.290506958961 1 60380.620654361 2024-03-11T14:53:44.536793+00:00 19994330.290088105947 27869999.999984819442 262864330.290069252253 1 60380.620665791 2024-03-11T14:53:45.524387+00:00 19994330.290262591094 27869999.999986238778 262864330.290245115757 1 60380.620677441 2024-03-11T14:53:46.530907+00:00 19994330.290165547282 27870000.000050228089 262864330.290212064981 1 60380.620689011 2024-03-11T14:53:47.530572+00:00 19994330.290373165160 27870000.000066164881 262864330.290435642004 1 60380.620700602 2024-03-11T14:53:48.532041+00:00 19994330.290187858045 27869999.999993495643 262864330.290177673101 1 60380.620712082 2024-03-11T14:53:49.523926+00:00 19994330.290205534548 27869999.999978408217 262864330.290180265903 1 60380.620723645 2024-03-11T14:53:50.522917+00:00 19994330.290339227766 27869999.999984990805 262864330.290320515633 1 60380.620735298 2024-03-11T14:53:51.529752+00:00 19994330.290203060955 27870000.000016845763 262864330.290216207504 1 60380.620746785 2024-03-11T14:53:52.522190+00:00 19994330.290271840990 27869999.999977365136 262864330.290245503187 1 60380.620758458 2024-03-11T14:53:53.530771+00:00 19994330.289929687977 27869999.999993510544 262864330.289919495583 1 60380.620769989 2024-03-11T14:53:54.527079+00:00 19994330.290363721550 27869999.999942548573 262864330.290302574635 1 60380.620781730 2024-03-11T14:53:55.541453+00:00 19994330.290169376880 27869999.999991010875 262864330.290156692266 1 60380.620793127 2024-03-11T14:53:56.526149+00:00 19994330.290209341794 27870000.000034071505 262864330.290239721537 1 60380.620804741 2024-03-11T14:53:57.529615+00:00 19994330.290407489985 27869999.999995987862 262864330.290399760008 1 60380.620816335 2024-03-11T14:53:58.531314+00:00 19994330.290127962828 27870000.000024218112 262864330.290148496628 1 60380.620828011 2024-03-11T14:53:59.540121+00:00 19994330.290250342339 27870000.000012151897 262864330.290258795023 1 60380.620839493 2024-03-11T14:54:00.532233+00:00 19994330.290250670165 27870000.000012885779 262864330.290259838104 1 60380.620851002 2024-03-11T14:54:01.526566+00:00 19994330.290213152766 27869999.999977920204 262864330.290187358856 1 60380.620862658 2024-03-11T14:54:02.533618+00:00 19994330.290043316782 27869999.999973412603 262864330.290013045073 1 60380.620874152 2024-03-11T14:54:03.526701+00:00 19994330.290094275028 27869999.999958600849 262864330.290049195290 1 60380.620885671 2024-03-11T14:54:04.521985+00:00 19994330.290043711662 27869999.999942708760 262864330.289982736111 1 60380.620897314 2024-03-11T14:54:05.527915+00:00 19994330.290341932327 27869999.999989394099 262864330.290327638388 1 60380.620908875 2024-03-11T14:54:06.526832+00:00 19994330.290209960192 27870000.000052690506 262864330.290258944035 1 60380.620920436 2024-03-11T14:54:07.525723+00:00 19994330.290511995554 27870000.000049818307 262864330.290558129549 1 60380.620932033 2024-03-11T14:54:08.527629+00:00 19994330.290081191808 27869999.999994624406 262864330.290072143078 1 60380.620943585 2024-03-11T14:54:09.525751+00:00 19994330.290310457349 27870000.000047676265 262864330.290354430676 1 60380.620955226 2024-03-11T14:54:10.531576+00:00 19994330.290343727916 27869999.999968577176 262864330.290308624506 1 60380.620966781 2024-03-11T14:54:11.529917+00:00 19994330.289981361479 27870000.000019963831 262864330.289997637272 1 60380.620978307 2024-03-11T14:54:12.525751+00:00 19994330.290258210152 27869999.999920964241 262864330.290175467730 1 60380.620989920 2024-03-11T14:54:13.529046+00:00 19994330.290312632918 27869999.999919369817 262864330.290228307247 1 60380.621001490 2024-03-11T14:54:14.528748+00:00 19994330.290247961879 27870000.000000622123 262864330.290244877338 1 60380.621012998 2024-03-11T14:54:15.523050+00:00 19994330.290030036122 27869999.999978821725 262864330.290005147457 1 60380.621024564 2024-03-11T14:54:16.522336+00:00 19994330.290272001177 27870000.000050358474 262864330.290318667889 1 60380.621036108 2024-03-11T14:54:17.519727+00:00 19994330.290274344385 27870000.000034816563 262864330.290305465460 1 60380.621047768 2024-03-11T14:54:18.527127+00:00 19994330.290188070387 27870000.000031862408 262864330.290216237307 1 60380.621059266 2024-03-11T14:54:19.520617+00:00 19994330.290268108249 27870000.000007729977 262864330.290272116661 1 60380.621070868 2024-03-11T14:54:20.522990+00:00 19994330.290245812386 27869999.999996956438 262864330.290239065886 1 60380.621082432 2024-03-11T14:54:21.522084+00:00 19994330.290438011289 27870000.000006731600 262864330.290441036224 1 60380.621094041 2024-03-11T14:54:22.525135+00:00 19994330.290367912501 27870000.000023141503 262864330.290387332439 1 60380.621105613 2024-03-11T14:54:23.524978+00:00 19994330.290212847292 27870000.000015892088 262864330.290225028992 1 60380.621117170 2024-03-11T14:54:24.523526+00:00 19994330.290265701711 27869999.999996814877 262864330.290258824825 1 60380.621128710 2024-03-11T14:54:25.520565+00:00 19994330.290213048458 27869999.999937731773 262864330.290147095919 1 60380.621140311 2024-03-11T14:54:26.522928+00:00 19994330.290265377611 27870000.000002484769 262864330.290264159441 1 60380.621151882 2024-03-11T14:54:27.522618+00:00 19994330.290176313370 27869999.999978773296 262864330.290151387453 1 60380.621163566 2024-03-11T14:54:28.532117+00:00 19994330.290399640799 27869999.999994572252 262864330.290390521288 1 60380.621175015 2024-03-11T14:54:29.521271+00:00 19994330.290183939040 27869999.999991100281 262864330.290171325207 1 60380.621186622 2024-03-11T14:54:30.524156+00:00 19994330.290128171444 27870000.000025294721 262864330.290149778128 1 60380.621198154 2024-03-11T14:54:31.520462+00:00 19994330.290155414492 27870000.000039804727 262864330.290191531181 1 60380.621209737 2024-03-11T14:54:32.521317+00:00 19994330.290243398398 27870000.000021249056 262864330.290260940790 1 60380.621221351 2024-03-11T14:54:33.524678+00:00 19994330.290175791830 27869999.999952450395 262864330.290124535561 1 60380.621232879 2024-03-11T14:54:34.520792+00:00 19994330.290193554014 27870000.000022571534 262864330.290212422609 1 60380.621244466 2024-03-11T14:54:35.521835+00:00 19994330.290336597711 27869999.999942198396 262864330.290275096893 1 60380.621256061 2024-03-11T14:54:36.523661+00:00 19994330.290361687541 27869999.999997507781 262864330.290355503559 1 60380.621267635 2024-03-11T14:54:37.523717+00:00 19994330.290271643549 27870000.000007774681 262864330.290275722742 1 60380.621279194 2024-03-11T14:54:38.522327+00:00 19994330.290137518197 27870000.000034742057 262864330.290168583393 1 60380.621290802 2024-03-11T14:54:39.525324+00:00 19994330.290064793080 27870000.000024463981 262864330.290085554123 1 60380.621302333 2024-03-11T14:54:40.521527+00:00 19994330.290324106812 27870000.000045150518 262864330.290365576744 1 60380.621313939 2024-03-11T14:54:41.524301+00:00 19994330.290373820812 27869999.999991804361 262864330.290361940861 1 60380.621325501 2024-03-11T14:54:42.523294+00:00 19994330.290194168687 27870000.000051304698 262864330.290241777897 1 60380.621337068 2024-03-11T14:54:43.522677+00:00 19994330.290143642575 27869999.999977722764 262864330.290117651224 1 60380.621348743 2024-03-11T14:54:44.531446+00:00 19994330.290160477161 27869999.999966185540 262864330.290122956038 1 60380.621360197 2024-03-11T14:54:45.521005+00:00 19994330.290180578828 27870000.000021625310 262864330.290198504925 1 60380.621371927 2024-03-11T14:54:46.534486+00:00 19994330.290272310376 27869999.999974675477 262864330.290243268013 1 60380.621383382 2024-03-11T14:54:47.524196+00:00 19994330.290327310562 27869999.999988459051 262864330.290312081575 1 60380.621394956 2024-03-11T14:54:48.524147+00:00 19994330.290047071874 27869999.999952457845 262864330.289995849133 1 60380.621406616 2024-03-11T14:54:49.531577+00:00 19994330.290381249040 27870000.000003252178 262864330.290380805731 1 60380.621418184 2024-03-11T14:54:50.531089+00:00 19994330.290346268564 27870000.000053916126 262864330.290396481752 1 60380.621429763 2024-03-11T14:54:51.531506+00:00 19994330.289969902486 27870000.000025611371 262864330.289991796017 1 60380.621441304 2024-03-11T14:54:52.528678+00:00 19994330.290090378374 27870000.000004947186 262864330.290091633797 1 60380.621452952 2024-03-11T14:54:53.535059+00:00 19994330.290267243981 27870000.000048469752 262864330.290311992168 1 60380.621464598 2024-03-11T14:54:54.541298+00:00 19994330.290422182530 27870000.000004976988 262864330.290423452854 1 60380.621476003 2024-03-11T14:54:55.526684+00:00 19994330.290240716189 27869999.999963220209 262864330.290200233459 1 60380.621487599 2024-03-11T14:54:56.528533+00:00 19994330.290395677090 27869999.999968230724 262864330.290360212326 1 60380.621499204 2024-03-11T14:54:57.531191+00:00 19994330.290051929653 27869999.999999802560 262864330.290048032999 1 60380.621510810 2024-03-11T14:54:58.534012+00:00 19994330.290355775505 27870000.000029321760 262864330.290381401777 1 60380.621522226 2024-03-11T14:54:59.520308+00:00 19994330.290358692408 27869999.999989315867 262864330.290344327688 1 60380.621533892 2024-03-11T14:55:00.528275+00:00 19994330.290231343359 27869999.999958679080 262864330.290186345577 1 60380.621545574 2024-03-11T14:55:01.537588+00:00 19994330.290102124214 27870000.000091422349 262864330.290189862251 1 60380.621557022 2024-03-11T14:55:02.526691+00:00 19994330.290258061141 27870000.000036261976 262864330.290290623903 1 60380.621568711 2024-03-11T14:55:03.536646+00:00 19994330.290383938700 27870000.000036630780 262864330.290416866541 1 60380.621580211 2024-03-11T14:55:04.530285+00:00 19994330.290107782930 27869999.999985311180 262864330.290089398623 1 60380.621591772 2024-03-11T14:55:05.529083+00:00 19994330.290440503508 27869999.999936196953 262864330.290372997522 1 60380.621603460 2024-03-11T14:55:06.538950+00:00 19994330.290282331407 27869999.999925658107 262864330.290204316378 1 60380.621614916 2024-03-11T14:55:07.528759+00:00 19994330.290164515376 27869999.999946970493 262864330.290107786655 1 60380.621626469 2024-03-11T14:55:08.526934+00:00 19994330.290122028440 27869999.999952729791 262864330.290071070194 1 60380.621638015 2024-03-11T14:55:09.524492+00:00 19994330.290008567274 27869999.999995615333 262864330.290000498295 1 60380.621649590 2024-03-11T14:55:10.524611+00:00 19994330.290133390576 27869999.999957706779 262864330.290087401867 1 60380.621661140 2024-03-11T14:55:11.522517+00:00 19994330.290394704789 27870000.000011228025 262864330.290402233601 1 60380.621672752 2024-03-11T14:55:12.525792+00:00 19994330.290236737579 27870000.000027440488 262864330.290260493755 1 60380.621684385 2024-03-11T14:55:13.530812+00:00 19994330.290116999298 27870000.000047914684 262864330.290161222219 1 60380.621695977 2024-03-11T14:55:14.532384+00:00 19994330.290354073048 27869999.999991923571 262864330.290342301130 1 60380.621707435 2024-03-11T14:55:15.522378+00:00 19994330.290172137320 27869999.999996539205 262864330.290164977312 1 60380.621719015 2024-03-11T14:55:16.522880+00:00 19994330.290269345045 27869999.999977331609 262864330.290242969990 1 60380.621730572 2024-03-11T14:55:17.521439+00:00 19994330.289968352765 27869999.999960586429 262864330.289925247431 1 60380.621742141 2024-03-11T14:55:18.520926+00:00 19994330.290322247893 27869999.999973345548 262864330.290291905403 1 60380.621753697 2024-03-11T14:55:19.519454+00:00 19994330.290389668196 27869999.999957419932 262864330.290343374014 1 60380.621765326 2024-03-11T14:55:20.524139+00:00 19994330.290203914046 27869999.999983768910 262864330.290183961391 1 60380.621776863 2024-03-11T14:55:21.521005+00:00 19994330.290288690478 27870000.000047575682 262864330.290332555771 1 60380.621788439 2024-03-11T14:55:22.521178+00:00 19994330.290260940790 27870000.000001836568 262864330.290259093046 1 60380.621800038 2024-03-11T14:55:23.523243+00:00 19994330.290030591190 27870000.000047530979 262864330.290074437857 1 60380.621811572 2024-03-11T14:55:24.519814+00:00 19994330.290445961058 27869999.999990813434 262864330.290433079004 1 60380.621823185 2024-03-11T14:55:25.523162+00:00 19994330.290163237602 27870000.000029686838 262864330.290189236403 1 60380.621834731 2024-03-11T14:55:26.520713+00:00 19994330.290333256125 27870000.000014949590 262864330.290344536304 1 60380.621846347 2024-03-11T14:55:27.524398+00:00 19994330.290182240307 27869999.999961722642 262864330.290140271187 1 60380.621857916 2024-03-11T14:55:28.523922+00:00 19994330.290149223059 27869999.999992594123 262864330.290138125420 1 60380.621869552 2024-03-11T14:55:29.529279+00:00 19994330.290426496416 27869999.999946355820 262864330.290369153023 1 60380.621881121 2024-03-11T14:55:30.528820+00:00 19994330.290072154254 27870000.000009968877 262864330.290078401566 1 60380.621892674 2024-03-11T14:55:31.527055+00:00 19994330.290468465537 27869999.999977998435 262864330.290442764759 1 60380.621904214 2024-03-11T14:55:32.524132+00:00 19994330.290129277855 27870000.000009499490 262864330.290135085583 1 60380.621915778 2024-03-11T14:55:33.523186+00:00 19994330.290144562721 27870000.000006128103 262864330.290147006512 1 60380.621927416 2024-03-11T14:55:34.528756+00:00 19994330.290336780250 27869999.999968726188 262864330.290301829576 1 60380.621938931 2024-03-11T14:55:35.523627+00:00 19994330.290117129683 27870000.000085767359 262864330.290199220181 1 60380.621950481 2024-03-11T14:55:36.521573+00:00 19994330.290281258523 27869999.999997433275 262864330.290275007486 1 60380.621962118 2024-03-11T14:55:37.526972+00:00 19994330.290206085891 27869999.999984826893 262864330.290187209845 1 60380.621973707 2024-03-11T14:55:38.528282+00:00 19994330.290213637054 27869999.999994158745 262864330.290204107761 1 60380.621985294 2024-03-11T14:55:39.529383+00:00 19994330.290187977254 27869999.999985881150 262864330.290170162916 1 60380.621996840 2024-03-11T14:55:40.527039+00:00 19994330.290283288807 27869999.999989230186 262864330.290268838406 1 60380.622008341 2024-03-11T14:55:41.520673+00:00 19994330.290269736201 27869999.999976336956 262864330.290242373943 1 60380.622019994 2024-03-11T14:55:42.527442+00:00 19994330.290334653109 27869999.999893572181 262864330.290224522352 1 60380.622031511 2024-03-11T14:55:43.522521+00:00 19994330.289969209582 27870000.000000175089 262864330.289965689182 1 60380.622043131 2024-03-11T14:55:44.526497+00:00 19994330.290396694094 27869999.999999217689 262864330.290392220020 1 60380.622054643 2024-03-11T14:55:45.521112+00:00 19994330.290097855031 27870000.000018764287 262864330.290112942457 1 60380.622066352 2024-03-11T14:55:46.532790+00:00 19994330.290382679552 27870000.000072315335 262864330.290451288223 1 60380.622077931 2024-03-11T14:55:47.533248+00:00 19994330.290120892227 27869999.999978210777 262864330.290095418692 1 60380.622089467 2024-03-11T14:55:48.529965+00:00 19994330.290266990662 27869999.999964773655 262864330.290228068829 1 60380.622100996 2024-03-11T14:55:49.526070+00:00 19994330.290420666337 27870000.000045664608 262864330.290462613106 1 60380.622112556 2024-03-11T14:55:50.524869+00:00 19994330.290194969624 27869999.999971564859 262864330.290162831545 1 60380.622124159 2024-03-11T14:55:51.527365+00:00 19994330.290054544806 27870000.000001721084 262864330.290052592754 1 60380.622135989 2024-03-11T14:55:52.549491+00:00 19994330.290380910039 27869999.999993704259 262864330.290370941162 1 60380.622147303 2024-03-11T14:55:53.526972+00:00 19994330.290153410286 27869999.999964952469 262864330.290114670992 1 60380.622158933 2024-03-11T14:55:54.531827+00:00 19994330.290251798928 27870000.000033468008 262864330.290281563997 1 60380.622170440 2024-03-11T14:55:55.526037+00:00 19994330.290324684232 27870000.000079061836 262864330.290400058031 1 60380.622182095 2024-03-11T14:55:56.533001+00:00 19994330.290255066007 27870000.000007558614 262864330.290258944035 1 60380.622193569 2024-03-11T14:55:57.524364+00:00 19994330.290234513581 27870000.000062786043 262864330.290293604136 1 60380.622205225 2024-03-11T14:55:58.531468+00:00 19994330.290339265019 27870000.000029154122 262864330.290364712477 1 60380.622216729 2024-03-11T14:55:59.525357+00:00 19994330.290289327502 27870000.000001072884 262864330.290286719799 1 60380.622228324 2024-03-11T14:56:00.527220+00:00 19994330.290296584368 27869999.999980043620 262864330.290272921324 1 60380.622239873 2024-03-11T14:56:01.524991+00:00 19994330.290197052062 27869999.999986760318 262864330.290180116892 1 60380.622251474 2024-03-11T14:56:02.527332+00:00 19994330.290360394865 27869999.999937091023 262864330.290293782949 1 60380.622263107 2024-03-11T14:56:03.532435+00:00 19994330.290005654097 27870000.000019028783 262864330.290020972490 1 60380.622274598 2024-03-11T14:56:04.525271+00:00 19994330.290314607322 27869999.999993745238 262864330.290304660797 1 60380.622286186 2024-03-11T14:56:05.526484+00:00 19994330.290204171091 27870000.000024270266 262864330.290224730968 1 60380.622297764 2024-03-11T14:56:06.526845+00:00 19994330.290149942040 27870000.000008728355 262864330.290154993534 1 60380.622309315 2024-03-11T14:56:07.524860+00:00 19994330.290059719235 27869999.999999638647 262864330.290055662394 1 60380.622320980 2024-03-11T14:56:08.532709+00:00 19994330.290255602449 27869999.999970979989 262864330.290222883224 1 60380.622332452 2024-03-11T14:56:09.523866+00:00 19994330.290320437402 27870000.000024065375 262864330.290340811014 1 60380.622344024 2024-03-11T14:56:10.523620+00:00 19994330.290317911655 27869999.999992001802 262864330.290306240320 1 60380.622355599 2024-03-11T14:56:11.523786+00:00 19994330.290079992265 27869999.999974925071 262864330.290051221848 1 60380.622367315 2024-03-11T14:56:12.535972+00:00 19994330.290321137756 27870000.000012159348 262864330.290329605341 1 60380.622378759 2024-03-11T14:56:13.524805+00:00 19994330.290108729154 27869999.999930277467 262864330.290035307407 1 60380.622390616 2024-03-11T14:56:14.549210+00:00 19994330.290458474308 27870000.000042054802 262864330.290496826172 1 60380.622401940 2024-03-11T14:56:15.527574+00:00 19994330.290043365210 27869999.999947872013 262864330.289987534285 1 60380.622413462 2024-03-11T14:56:16.523101+00:00 19994330.290084313601 27870000.000008139759 262864330.290088742971 1 60380.622425061 2024-03-11T14:56:17.525255+00:00 19994330.290375810117 27870000.000014536083 262864330.290386646986 1 60380.622436583 2024-03-11T14:56:18.520769+00:00 19994330.290360987186 27870000.000025622547 262864330.290382921696 1 60380.622448163 2024-03-11T14:56:19.521294+00:00 19994330.290381122380 27870000.000020667911 262864330.290398120880 1 60380.622459763 2024-03-11T14:56:20.523488+00:00 19994330.290098570287 27870000.000032458454 262864330.290127336979 1 60380.622471843 2024-03-11T14:56:21.567247+00:00 19994330.290255747736 27869999.999978497624 262864330.290230542421 1 60380.622482961 2024-03-11T14:56:22.527833+00:00 19994330.290241904557 27869999.999965749681 262864330.290203958750 1 60380.622494505 2024-03-11T14:56:23.525263+00:00 19994330.290082462132 27869999.999999597669 262864330.290078341961 1 60380.622506144 2024-03-11T14:56:24.530839+00:00 19994330.290146231651 27869999.999970272183 262864330.290112793446 1 60380.622517643 2024-03-11T14:56:25.524399+00:00 19994330.290444348007 27869999.999932102859 262864330.290372759104 1 60380.622529194 2024-03-11T14:56:26.522358+00:00 19994330.290167942643 27869999.999960679561 262864330.290124952793 1 60380.622541177 2024-03-11T14:56:27.557722+00:00 19994330.290304835886 27870000.000030554831 262864330.290331691504 1 60380.622552369 2024-03-11T14:56:28.524699+00:00 19994330.290005132556 27870000.000025007874 262864330.290026426315 1 60380.622563921 2024-03-11T14:56:29.522807+00:00 19994330.290197033435 27870000.000014726073 262864330.290208071470 1 60380.622575542 2024-03-11T14:56:30.526843+00:00 19994330.290146790445 27870000.000047020614 262864330.290190130472 1 60380.622587197 2024-03-11T14:56:31.533870+00:00 19994330.290351416916 27870000.000025052577 262864330.290372788906 1 60380.622598733 2024-03-11T14:56:32.530545+00:00 19994330.290323063731 27869999.999998699874 262864330.290318071842 1 60380.622610305 2024-03-11T14:56:33.530343+00:00 19994330.290285538882 27869999.999895431101 262864330.290177255869 1 60380.622621788 2024-03-11T14:56:34.522491+00:00 19994330.290155574679 27869999.999933283776 262864330.290085136890 1 60380.622633443 2024-03-11T14:56:35.529485+00:00 19994330.290226805955 27869999.999987948686 262864330.290211081505 1 60380.622644996 2024-03-11T14:56:36.527633+00:00 19994330.290090970695 27869999.999978009611 262864330.290065288544 1 60380.622656520 2024-03-11T14:56:37.523355+00:00 19994330.290196239948 27869999.999951351434 262864330.290143907070 1 60380.622668078 2024-03-11T14:56:38.521951+00:00 19994330.290421027690 27870000.000009540468 262864330.290426880121 1 60380.622679694 2024-03-11T14:56:39.525536+00:00 19994330.290266577154 27870000.000043891370 262864330.290306776762 1 60380.622691215 2024-03-11T14:56:40.520926+00:00 19994330.290273509920 27870000.000058632344 262864330.290328443050 1 60380.622702818 2024-03-11T14:56:41.523505+00:00 19994330.290090627968 27870000.000014461577 262864330.290101379156 1 60380.622714407 2024-03-11T14:56:42.524797+00:00 19994330.290206156671 27870000.000030368567 262864330.290232837200 1 60380.622725938 2024-03-11T14:56:43.521089+00:00 19994330.290269587189 27869999.999995756894 262864330.290261656046 1 60380.622737514 2024-03-11T14:56:44.521188+00:00 19994330.290387038141 27869999.999938070774 262864330.290321409702 1 60380.622749104 2024-03-11T14:56:45.522555+00:00 19994330.290260605514 27869999.999958381057 262864330.290215313435 1 60380.622760677 2024-03-11T14:56:46.522493+00:00 19994330.290385220200 27869999.999941274524 262864330.290322810411 1 60380.622772350 2024-03-11T14:56:47.531073+00:00 19994330.290265277028 27869999.999955423176 262864330.290216982365 1 60380.622783892 2024-03-11T14:56:48.528273+00:00 19994330.290287975222 27869999.999993227422 262864330.290277510881 1 60380.622795494 2024-03-11T14:56:49.530694+00:00 19994330.290211733431 27870000.000015243888 262864330.290223300457 1 60380.622807010 2024-03-11T14:56:50.525650+00:00 19994330.290577176958 27870000.000044248998 262864330.290617734194 1 60380.622818602 2024-03-11T14:56:51.527240+00:00 19994330.290216557682 27870000.000014290214 262864330.290227174759 1 60380.622830122 2024-03-11T14:56:52.522501+00:00 19994330.290152359754 27870000.000053726137 262864330.290202409029 1 60380.622841822 2024-03-11T14:56:53.533404+00:00 19994330.290201321244 27870000.000018686056 262864330.290216326714 1 60380.622853328 2024-03-11T14:56:54.527490+00:00 19994330.290202669799 27870000.000013172626 262864330.290212154388 1 60380.622864908 2024-03-11T14:56:55.528020+00:00 19994330.290348280221 27869999.999928694218 262864330.290273278952 1 60380.622876485 2024-03-11T14:56:56.528281+00:00 19994330.290020521730 27869999.999957080930 262864330.289973914623 1 60380.622888007 2024-03-11T14:56:57.523787+00:00 19994330.290320228785 27869999.999964755028 262864330.290281265974 1 60380.622899827 2024-03-11T14:56:58.545010+00:00 19994330.290322694927 27870000.000008091331 262864330.290327101946 1 60380.622911456 2024-03-11T14:56:59.549792+00:00 19994330.290225405246 27869999.999990765005 262864330.290212482214 1 60380.622922954 2024-03-11T14:57:00.543225+00:00 19994330.290141787380 27869999.999985460192 262864330.290123552084 1 60380.622934338 2024-03-11T14:57:01.526819+00:00 19994330.290158253163 27870000.000052373856 262864330.290206909180 1 60380.622945924 2024-03-11T14:57:02.527820+00:00 19994330.290249437094 27870000.000012364239 262864330.290258109570 1 60380.622957488 2024-03-11T14:57:03.526917+00:00 19994330.290278013796 27870000.000004351139 262864330.290278673172 1 60380.622968984 2024-03-11T14:57:04.520186+00:00 19994330.290347695351 27869999.999964855611 262864330.290308862925 1 60380.622980565 2024-03-11T14:57:05.520838+00:00 19994330.290258087218 27870000.000066250563 262864330.290320634842 1 60380.622992165 2024-03-11T14:57:06.523047+00:00 19994330.290186259896 27869999.999960817397 262864330.290143370628 1 60380.623003716 2024-03-11T14:57:07.521055+00:00 19994330.290397059172 27870000.000009179115 262864330.290402531624 1 60380.623015364 2024-03-11T14:57:08.527420+00:00 19994330.290265392512 27870000.000020913780 262864330.290282607079 1 60380.623026914 2024-03-11T14:57:09.525421+00:00 19994330.290098454803 27870000.000002257526 262864330.290097028017 1 60380.623038472 2024-03-11T14:57:10.523943+00:00 19994330.290341012180 27870000.000007551163 262864330.290344864130 1 60380.623050014 2024-03-11T14:57:11.521272+00:00 19994330.290139619261 27870000.000031899661 262864330.290167808533 1 60380.623061599 2024-03-11T14:57:12.522127+00:00 19994330.290305599570 27869999.999980419874 262864330.290282309055 1 60380.623073234 2024-03-11T14:57:13.527384+00:00 19994330.290149629116 27870000.000076729804 262864330.290222674608 1 60380.623084758 2024-03-11T14:57:14.523150+00:00 19994330.289979733527 27870000.000009480864 262864330.289985507727 1 60380.623096338 2024-03-11T14:57:15.523634+00:00 19994330.290250368416 27869999.999994862825 262864330.290241539478 1 60380.623107903 2024-03-11T14:57:16.522840+00:00 19994330.290251195431 27869999.999983534217 262864330.290231049061 1 60380.623119506 2024-03-11T14:57:17.525326+00:00 19994330.290357913822 27870000.000012569129 262864330.290366798639 1 60380.623131101 2024-03-11T14:57:18.527148+00:00 19994330.290043480694 27869999.999931171536 262864330.289970934391 1 60380.623142709 2024-03-11T14:57:19.530105+00:00 19994330.290188346058 27869999.999987147748 262864330.290171802044 1 60380.623154243 2024-03-11T14:57:20.526635+00:00 19994330.290207296610 27869999.999977264553 262864330.290180861950 1 60380.623165923 2024-03-11T14:57:21.535761+00:00 19994330.290430895984 27869999.999999202788 262864330.290426403284 1 60380.623177664 2024-03-11T14:57:22.550159+00:00 19994330.290021102875 27870000.000021379441 262864330.290038764477 1 60380.623188990 2024-03-11T14:57:23.528761+00:00 19994330.290238682181 27870000.000009093434 262864330.290244072676 1 60380.623200591 2024-03-11T14:57:24.531045+00:00 19994330.290181662887 27870000.000013444573 262864330.290191411972 1 60380.623212395 2024-03-11T14:57:25.550937+00:00 19994330.290227588266 27870000.000054027885 262864330.290277928114 1 60380.623223735 2024-03-11T14:57:26.530714+00:00 19994330.290368020535 27869999.999992389232 262864330.290356725454 1 60380.623235283 2024-03-11T14:57:27.528446+00:00 19994330.290242157876 27869999.999987222254 262864330.290225684643 1 60380.623246921 2024-03-11T14:57:28.533964+00:00 19994330.290232691914 27869999.999982040375 262864330.290211021900 1 60380.623258487 2024-03-11T14:57:29.533301+00:00 19994330.290183696896 27869999.999959953129 262864330.290139943361 1 60380.623270009 2024-03-11T14:57:30.528751+00:00 19994330.290290150791 27869999.999968901277 262864330.290255337954 1 60380.623281603 2024-03-11T14:57:31.530456+00:00 19994330.290169749409 27870000.000001329929 262864330.290167391300 1 60380.623293210 2024-03-11T14:57:32.533314+00:00 19994330.290183890611 27869999.999968942255 262864330.290149152279 1 60380.623304655 2024-03-11T14:57:33.522159+00:00 19994330.290358453989 27870000.000010721385 262864330.290365487337 1 60380.623316316 2024-03-11T14:57:34.529717+00:00 19994330.290082953870 27869999.999989829957 262864330.290069103241 1 60380.623327916 2024-03-11T14:57:35.531917+00:00 19994330.290514536202 27869999.999993875623 262864330.290504693985 1 60380.623339441 2024-03-11T14:57:36.527701+00:00 19994330.290275260806 27870000.000037871301 262864330.290309429169 1 60380.623351054 2024-03-11T14:57:37.531078+00:00 19994330.289973910898 27870000.000013798475 262864330.289984017611 1 60380.623362646 2024-03-11T14:57:38.532653+00:00 19994330.290458973497 27869999.999947268516 262864330.290402561426 1 60380.623374176 2024-03-11T14:57:39.528786+00:00 19994330.290216777474 27870000.000012416393 262864330.290225505829 1 60380.623385770 2024-03-11T14:57:40.530570+00:00 19994330.290314055979 27869999.999930869788 262864330.290241211653 1 60380.623397277 2024-03-11T14:57:41.524756+00:00 19994330.290158551186 27869999.999989572912 262864330.290144413710 1 60380.623408917 2024-03-11T14:57:42.530462+00:00 19994330.290040802211 27869999.999971389771 262864330.290008485317 1 60380.623420509 2024-03-11T14:57:43.531976+00:00 19994330.290072482079 27869999.999938122928 262864330.290006905794 1 60380.623431983 2024-03-11T14:57:44.523367+00:00 19994330.290226384997 27870000.000002898276 262864330.290225565434 1 60380.623443748 2024-03-11T14:57:45.539863+00:00 19994330.290185190737 27870000.000004455447 262864330.290185958147 1 60380.623455331 2024-03-11T14:57:46.540617+00:00 19994330.290249094367 27870000.000044770539 262864330.290290176868 1 60380.623466784 2024-03-11T14:57:47.530113+00:00 19994330.290023114532 27870000.000040601939 262864330.290060013533 1 60380.623478366 2024-03-11T14:57:48.530781+00:00 19994330.290130786598 27870000.000016763806 262864330.290143847466 1 60380.623489941 2024-03-11T14:57:49.530887+00:00 19994330.290385875851 27869999.999963197857 262864330.290345370770 1 60380.623501658 2024-03-11T14:57:50.543210+00:00 19994330.290284514427 27869999.999913364649 262864330.290194183588 1 60380.623513008 2024-03-11T14:57:51.523893+00:00 19994330.290320351720 27870000.000041581690 262864330.290358245373 1 60380.623524833 2024-03-11T14:57:52.545630+00:00 19994330.290290851146 27870000.000013995916 262864330.290301173925 1 60380.623536254 2024-03-11T14:57:53.532365+00:00 19994330.290085881948 27869999.999966055155 262864330.290048241615 1 60380.623547879 2024-03-11T14:57:54.536698+00:00 19994330.290125630796 27870000.000024229288 262864330.290146172047 1 60380.623559313 2024-03-11T14:57:55.524687+00:00 19994330.290374051780 27870000.000028196722 262864330.290398538113 1 60380.623571015 2024-03-11T14:57:56.535678+00:00 19994330.290214665234 27870000.000030182302 262864330.290241152048 1 60380.623582548 2024-03-11T14:57:57.532130+00:00 19994330.290638275445 27870000.000006590039 262864330.290641158819 1 60380.623594116 2024-03-11T14:57:58.531633+00:00 19994330.290063042194 27869999.999998793006 262864330.290058165789 1 60380.623605660 2024-03-11T14:57:59.528999+00:00 19994330.290350679308 27869999.999987490475 262864330.290334463120 1 60380.623617248 2024-03-11T14:58:00.530249+00:00 19994330.290363833308 27870000.000000044703 262864330.290360212326 1 60380.623628989 2024-03-11T14:58:01.544685+00:00 19994330.290202699602 27869999.999996144325 262864330.290195167065 1 60380.623640295 2024-03-11T14:58:02.521458+00:00 19994330.289950199425 27869999.999985162169 262864330.289931654930 1 60380.623651945 2024-03-11T14:58:03.528001+00:00 19994330.290127765387 27869999.999981991947 262864330.290106058121 1 60380.623663502 2024-03-11T14:58:04.526553+00:00 19994330.290451459587 27870000.000006701797 262864330.290454477072 1 60380.623675091 2024-03-11T14:58:05.527885+00:00 19994330.290105696768 27870000.000031173229 262864330.290133178234 1 60380.623686682 2024-03-11T14:58:06.529264+00:00 19994330.290334597230 27870000.000023312867 262864330.290354192257 1 60380.623698201 2024-03-11T14:58:07.524591+00:00 19994330.290069323033 27870000.000034920871 262864330.290100544691 1 60380.623709811 2024-03-11T14:58:08.527640+00:00 19994330.290412541479 27870000.000009011477 262864330.290417850018 1 60380.623721391 2024-03-11T14:58:09.528195+00:00 19994330.290411796421 27870000.000013150275 262864330.290421247482 1 60380.623732952 2024-03-11T14:58:10.527100+00:00 19994330.290210705251 27870000.000008914620 262864330.290215909481 1 60380.623744498 2024-03-11T14:58:11.524612+00:00 19994330.290026195347 27870000.000001892447 262864330.290024399757 1 60380.623756110 2024-03-11T14:58:12.527862+00:00 19994330.290461134166 27869999.999977022409 262864330.290434449911 1 60380.623767613 2024-03-11T14:58:13.521725+00:00 19994330.290178447962 27869999.999960884452 262864330.290135651827 1 60380.623779236 2024-03-11T14:58:14.525991+00:00 19994330.290332637727 27869999.999978065491 262864330.290307015181 1 60380.623790790 2024-03-11T14:58:15.524307+00:00 19994330.290209881961 27870000.000048253685 262864330.290254443884 1 60380.623802335 2024-03-11T14:58:16.521774+00:00 19994330.290393676609 27870000.000002741814 262864330.290392726660 1 60380.623813907 2024-03-11T14:58:17.521589+00:00 19994330.290356252342 27870000.000018354505 262864330.290370911360 1 60380.623825488 2024-03-11T14:58:18.522133+00:00 19994330.290143456310 27870000.000040248036 262864330.290179997683 1 60380.623837070 2024-03-11T14:58:19.522856+00:00 19994330.290303550661 27870000.000019662082 262864330.290319532156 1 60380.623848666 2024-03-11T14:58:20.524743+00:00 19994330.290152877569 27869999.999981570989 262864330.290130764246 1 60380.623860348 2024-03-11T14:58:21.534034+00:00 19994330.290344595909 27869999.999986968935 262864330.290327876806 1 60380.623871777 2024-03-11T14:58:22.521539+00:00 19994330.290224168450 27870000.000009492040 262864330.290229946375 1 60380.623883376 2024-03-11T14:58:23.523725+00:00 19994330.290264666080 27869999.999948207289 262864330.290209174156 1 60380.623894923 2024-03-11T14:58:24.521335+00:00 19994330.290243625641 27869999.999994244426 262864330.290234178305 1 60380.623906531 2024-03-11T14:58:25.524286+00:00 19994330.290157549083 27869999.999997455627 262864330.290151327848 1 60380.623918083 2024-03-11T14:58:26.522406+00:00 19994330.290291685611 27870000.000016335398 262864330.290304332972 1 60380.623929705 2024-03-11T14:58:27.526538+00:00 19994330.290281802416 27870000.000048682094 262864330.290326803923 1 60380.623941290 2024-03-11T14:58:28.527426+00:00 19994330.290255196393 27870000.000080481172 262864330.290331959724 1 60380.623952849 2024-03-11T14:58:29.526143+00:00 19994330.290106493980 27870000.000014770776 262864330.290117591619 1 60380.623964464 2024-03-11T14:58:30.529724+00:00 19994330.290090683848 27870000.000029124320 262864330.290116101503 1 60380.623975916 2024-03-11T14:58:31.519164+00:00 19994330.290352411568 27869999.999992039055 262864330.290340751410 1 60380.623987512 2024-03-11T14:58:32.521023+00:00 19994330.290210001171 27870000.000017143786 262864330.290223449469 1 60380.623999143 2024-03-11T14:58:33.525983+00:00 19994330.290485568345 27869999.999979823828 262864330.290461689234 1 60380.624010693 2024-03-11T14:58:34.523906+00:00 19994330.290097661316 27870000.000019513071 262864330.290113478899 1 60380.624022305 2024-03-11T14:58:35.527163+00:00 19994330.290049649775 27869999.999992758036 262864330.290038704872 1 60380.624033832 2024-03-11T14:58:36.523080+00:00 19994330.290363490582 27869999.999982073903 262864330.290341854095 1 60380.624045421 2024-03-11T14:58:37.524415+00:00 19994330.290160261095 27869999.999977074564 262864330.290133655071 1 60380.624056967 2024-03-11T14:58:38.521946+00:00 19994330.290160387754 27870000.000019993633 262864330.290176689625 1 60380.624068549 2024-03-11T14:58:39.522614+00:00 19994330.290403120220 27870000.000023584813 262864330.290423005819 1 60380.624080142 2024-03-11T14:58:40.524238+00:00 19994330.290107764304 27869999.999991081655 262864330.290095150471 1 60380.624091664 2024-03-11T14:58:41.519794+00:00 19994330.290430467576 27870000.000033196062 262864330.290459960699 1 60380.624103290 2024-03-11T14:58:42.524268+00:00 19994330.290347971022 27870000.000006962568 262864330.290351241827 1 60380.624114890 2024-03-11T14:58:43.526472+00:00 19994330.290260326117 27870000.000012401491 262864330.290269017220 1 60380.624126424 2024-03-11T14:58:44.523032+00:00 19994330.290083646774 27869999.999967869371 262864330.290047824383 1 60380.624138053 2024-03-11T14:58:45.527744+00:00 19994330.290259700269 27870000.000032801181 262864330.290288805962 1 60380.624149691 2024-03-11T14:58:46.533306+00:00 19994330.290304012597 27869999.999964777380 262864330.290265083313 1 60380.624161455 2024-03-11T14:58:47.549725+00:00 19994330.290199849755 27869999.999934688210 262864330.290130823851 1 60380.624172840 2024-03-11T14:58:48.533408+00:00 19994330.290309805423 27870000.000008884817 262864330.290315002203 1 60380.624184364 2024-03-11T14:58:49.529101+00:00 19994330.290161553770 27870000.000008232892 262864330.290166079998 1 60380.624195974 2024-03-11T14:58:50.532194+00:00 19994330.290167249739 27870000.000026028603 262864330.290189564228 1 60380.624207495 2024-03-11T14:58:51.527557+00:00 19994330.290507692844 27870000.000064652413 262864330.290568649769 1 60380.624219042 2024-03-11T14:58:52.525259+00:00 19994330.290065165609 27869999.999983578920 262864330.290045052767 1 60380.624230662 2024-03-11T14:58:53.529179+00:00 19994330.290574204177 27870000.000015061349 262864330.290585547686 1 60380.624242427 2024-03-11T14:58:54.545705+00:00 19994330.289946798235 27869999.999946881086 262864330.289889991283 1 60380.624253770 2024-03-11T14:58:55.525760+00:00 19994330.290274348110 27869999.999974116683 262864330.290244787931 1 60380.624265332 2024-03-11T14:58:56.524675+00:00 19994330.290468402207 27869999.999956019223 262864330.290420711040 1 60380.624276990 2024-03-11T14:58:57.531907+00:00 19994330.290316786617 27869999.999959863722 262864330.290272951126 1 60380.624288505 2024-03-11T14:58:58.526852+00:00 19994330.290225926787 27869999.999980326742 262864330.290202558041 1 60380.624300118 2024-03-11T14:58:59.530146+00:00 19994330.290093600750 27869999.999990388751 262864330.290080308914 1 60380.624311731 2024-03-11T14:59:00.533571+00:00 19994330.290383778512 27870000.000025942922 262864330.290406018496 1 60380.624323214 2024-03-11T14:59:01.525728+00:00 19994330.290110155940 27870000.000008855015 262864330.290115296841 1 60380.624334812 2024-03-11T14:59:02.527726+00:00 19994330.290166329592 27870000.000028833747 262864330.290191471577 1 60380.624346323 2024-03-11T14:59:03.522300+00:00 19994330.290217213333 27870000.000069480389 262864330.290282994509 1 60380.624357944 2024-03-11T14:59:04.526389+00:00 19994330.290341652930 27870000.000036530197 262864330.290374487638 1 60380.624369493 2024-03-11T14:59:05.524216+00:00 19994330.290156617761 27870000.000016868114 262864330.290169775486 1 60380.624381042 2024-03-11T14:59:06.522036+00:00 19994330.290158580989 27869999.999997299165 262864330.290152162313 1 60380.624392656 2024-03-11T14:59:07.525490+00:00 19994330.290151596069 27869999.999904952943 262864330.290052860975 1 60380.624404164 2024-03-11T14:59:08.519720+00:00 19994330.290359061211 27870000.000015418977 262864330.290370762348 1 60380.624415770 2024-03-11T14:59:09.522500+00:00 19994330.290171664208 27869999.999977085739 262864330.290145039558 1 60380.624427316 2024-03-11T14:59:10.520061+00:00 19994330.290348585695 27870000.000017262995 262864330.290362149477 1 60380.624438885 2024-03-11T14:59:11.519612+00:00 19994330.290147095919 27869999.999955195934 262864330.290098607540 1 60380.624450487 2024-03-11T14:59:12.522039+00:00 19994330.290082968771 27870000.000034518540 262864330.290113776922 1 60380.624462069 2024-03-11T14:59:13.522808+00:00 19994330.290351361036 27870000.000025600195 262864330.290373265743 1 60380.624473803 2024-03-11T14:59:14.536595+00:00 19994330.290031123906 27869999.999996803701 262864330.290024250746 1 60380.624485318 2024-03-11T14:59:15.531438+00:00 19994330.290589004755 27870000.000007677823 262864330.290592998266 1 60380.624496804 2024-03-11T14:59:16.523834+00:00 19994330.290041293949 27869999.999939840287 262864330.289977431297 1 60380.624508371 2024-03-11T14:59:17.523261+00:00 19994330.290292803198 27870000.000002071261 262864330.290291190147 1 60380.624519994 2024-03-11T14:59:18.527460+00:00 19994330.290056332946 27870000.000017758459 262864330.290070414543 1 60380.624531582 2024-03-11T14:59:19.528666+00:00 19994330.290309231728 27869999.999962575734 262864330.290268093348 1 60380.624543201 2024-03-11T14:59:20.532603+00:00 19994330.290217652917 27870000.000016674399 262864330.290230631828 1 60380.624554752 2024-03-11T14:59:21.530618+00:00 19994330.290325213224 27870000.000023450702 262864330.290344983339 1 60380.624566353 2024-03-11T14:59:22.532905+00:00 19994330.290314465761 27870000.000028103590 262864330.290338873863 1 60380.624577868 2024-03-11T14:59:23.527808+00:00 19994330.290095321834 27870000.000019989908 262864330.290111631155 1 60380.624589451 2024-03-11T14:59:24.528566+00:00 19994330.290182594210 27870000.000056277961 262864330.290235161781 1 60380.624601068 2024-03-11T14:59:25.532301+00:00 19994330.290208064020 27870000.000011701137 262864330.290216088295 1 60380.624612648 2024-03-11T14:59:26.532763+00:00 19994330.290311641991 27869999.999966252595 262864330.290274202824 1 60380.624624205 2024-03-11T14:59:27.531299+00:00 19994330.290292251855 27869999.999961104244 262864330.290249675512 1 60380.624635760 2024-03-11T14:59:28.529650+00:00 19994330.290291462094 27869999.999991819263 262864330.290279597044 1 60380.624647380 2024-03-11T14:59:29.533613+00:00 19994330.290070593357 27869999.999969005585 262864330.290035903454 1 60380.624658928 2024-03-11T14:59:30.531359+00:00 19994330.290207661688 27870000.000006508082 262864330.290210455656 1 60380.624670407 2024-03-11T14:59:31.523144+00:00 19994330.290294352919 27870000.000033345073 262864330.290324002504 1 60380.624682066 2024-03-11T14:59:32.530462+00:00 19994330.290303930640 27869999.999998565763 262864330.290298819542 1 60380.624693674 2024-03-11T14:59:33.533428+00:00 19994330.290218986571 27870000.000027734786 262864330.290243029594 1 60380.624705157 2024-03-11T14:59:34.525579+00:00 19994330.290193159133 27870000.000021576881 262864330.290211051702 1 60380.624716730 2024-03-11T14:59:35.525461+00:00 19994330.290183831006 27870000.000019885600 262864330.290200024843 1 60380.624728370 2024-03-11T14:59:36.531214+00:00 19994330.290247254074 27870000.000011138618 262864330.290254712105 1 60380.624740181 2024-03-11T14:59:37.551631+00:00 19994330.290085274726 27869999.999911952764 262864330.289993554354 1 60380.624751402 2024-03-11T14:59:38.521089+00:00 19994330.290352653712 27870000.000002700835 262864330.290351659060 1 60380.624763119 2024-03-11T14:59:39.533441+00:00 19994330.290182266384 27870000.000050473958 262864330.290229052305 1 60380.624774610 2024-03-11T14:59:40.526285+00:00 19994330.290245849639 27869999.999972555786 262864330.290214717388 1 60380.624786391 2024-03-11T14:59:41.544202+00:00 19994330.290164675564 27870000.000002209097 262864330.290163189173 1 60380.624797764 2024-03-11T14:59:42.526814+00:00 19994330.290538679808 27870000.000011388212 262864330.290546357632 1 60380.624809342 2024-03-11T14:59:43.527136+00:00 19994330.290081396699 27869999.999991971999 262864330.290069699287 1 60380.624820919 2024-03-11T14:59:44.527390+00:00 19994330.290439240634 27869999.999931063503 262864330.290366619825 1 60380.624832606 2024-03-11T14:59:45.537141+00:00 19994330.290286071599 27870000.000017587095 262864330.290299952030 1 60380.624844102 2024-03-11T14:59:46.530405+00:00 19994330.290087208152 27869999.999968372285 262864330.290051877499 1 60380.624855760 2024-03-11T14:59:47.537729+00:00 19994330.290481936187 27869999.999996118248 262864330.290474355221 1 60380.624867233 2024-03-11T14:59:48.528921+00:00 19994330.290209583938 27870000.000001054257 262864330.290206938982 1 60380.624878989 2024-03-11T14:59:49.544647+00:00 19994330.290269404650 27869999.999985300004 262864330.290251016617 1 60380.624890374 2024-03-11T14:59:50.528295+00:00 19994330.290298335254 27869999.999991953373 262864330.290286600590 1 60380.624901922 2024-03-11T14:59:51.526077+00:00 19994330.290255460888 27869999.999992016703 262864330.290243774652 1 60380.624913514 2024-03-11T14:59:52.527563+00:00 19994330.290505524725 27869999.999983444810 262864330.290485262871 1 60380.624925130 2024-03-11T14:59:53.531228+00:00 19994330.290330812335 27870000.000035580248 262864330.290362715721 1 60380.624936712 2024-03-11T14:59:54.531927+00:00 19994330.290173556656 27869999.999967470765 262864330.290137320757 1 60380.624948225 2024-03-11T14:59:55.526607+00:00 19994330.290216926485 27870000.000036504120 262864330.290249735117 1 60380.624959855 2024-03-11T14:59:56.531508+00:00 19994330.290201727301 27870000.000009581447 262864330.290207624435 1 60380.624971387 2024-03-11T14:59:57.527805+00:00 19994330.290392436087 27870000.000001568347 262864330.290390312672 1 60380.624982968 2024-03-11T14:59:58.528385+00:00 19994330.290179975331 27870000.000001177192 262864330.290177464485 1 60380.624994525 2024-03-11T14:59:59.526950+00:00 19994330.290463246405 27869999.999974530190 262864330.290434062481 1 60380.625006096 2024-03-11T15:00:00.526714+00:00 19994330.290239866823 27869999.999902017415 262864330.290138185024 1 60380.625018307 2024-03-11T15:00:01.581685+00:00 19994330.290146648884 27870000.000039260834 262864330.290182203054 1 60380.625029352 2024-03-11T15:00:02.536065+00:00 19994330.289955358952 27870000.000003654510 262864330.289955317974 1 60380.625040902 2024-03-11T15:00:03.533929+00:00 19994330.290143173188 27870000.000018145889 262864330.290157616138 1 60380.625052467 2024-03-11T15:00:04.533184+00:00 19994330.290247954428 27870000.000073917210 262864330.290318161249 1 60380.625063999 2024-03-11T15:00:05.529505+00:00 19994330.290305357426 27870000.000087503344 262864330.290389150381 1 60380.625075576 2024-03-11T15:00:06.529791+00:00 19994330.290342632681 27870000.000016849488 262864330.290355771780 1 60380.625087125 2024-03-11T15:00:07.527601+00:00 19994330.290106117725 27869999.999929718673 262864330.290032148361 1 60380.625098711 2024-03-11T15:00:08.528653+00:00 19994330.290150366724 27869999.999941658229 262864330.290088325739 1 60380.625110305 2024-03-11T15:00:09.530337+00:00 19994330.290247213095 27869999.999969892204 262864330.290213406086 1 60380.625121844 2024-03-11T15:00:10.527302+00:00 19994330.290359657258 27870000.000005405396 262864330.290361344814 1 60380.625133415 2024-03-11T15:00:11.527013+00:00 19994330.290320880711 27869999.999918814749 262864330.290235996246 1 60380.625144980 2024-03-11T15:00:12.526257+00:00 19994330.290218170732 27869999.999949652702 262864330.290164142847 1 60380.625156568 2024-03-11T15:00:13.527499+00:00 19994330.290164493024 27869999.999983273447 262864330.290144085884 1 60380.625168189 2024-03-11T15:00:14.531528+00:00 19994330.290251575410 27870000.000051036477 262864330.290298908949 1 60380.625179727 2024-03-11T15:00:15.528379+00:00 19994330.290097672492 27870000.000007130206 262864330.290101110935 1 60380.625191266 2024-03-11T15:00:16.525352+00:00 19994330.290295299143 27870000.000009287149 262864330.290300905704 1 60380.625202936 2024-03-11T15:00:17.533661+00:00 19994330.290122009814 27869999.999976120889 262864330.290094435215 1 60380.625214439 2024-03-11T15:00:18.527550+00:00 19994330.290306307375 27869999.999992579222 262864330.290295183659 1 60380.625225978 2024-03-11T15:00:19.524454+00:00 19994330.290358807892 27870000.000023230910 262864330.290378361940 1 60380.625237550 2024-03-11T15:00:20.524340+00:00 19994330.290037460625 27869999.999936170876 262864330.289969921112 1 60380.625249109 2024-03-11T15:00:21.523042+00:00 19994330.290284831077 27870000.000021960586 262864330.290303111076 1 60380.625260663 2024-03-11T15:00:22.521269+00:00 19994330.290358614177 27869999.999946411699 262864330.290301322937 1 60380.625272243 2024-03-11T15:00:23.521829+00:00 19994330.290218301117 27869999.999984458089 262864330.290199041367 1 60380.625283827 2024-03-11T15:00:24.522673+00:00 19994330.290292352438 27870000.000007085502 262864330.290295749903 1 60380.625295388 2024-03-11T15:00:25.521470+00:00 19994330.290169857442 27869999.999949079007 262864330.290115237236 1 60380.625306989 2024-03-11T15:00:26.523807+00:00 19994330.289945855737 27869999.999989867210 262864330.289932012558 1 60380.625318566 2024-03-11T15:00:27.524111+00:00 19994330.290317267179 27870000.000008828938 262864330.290322393179 1 60380.625330166 2024-03-11T15:00:28.526343+00:00 19994330.290127687156 27870000.000003173947 262864330.290127158165 1 60380.625341710 2024-03-11T15:00:29.523738+00:00 19994330.290397290140 27870000.000140096992 262864330.290533691645 1 60380.625353306 2024-03-11T15:00:30.525656+00:00 19994330.290117308497 27869999.999972499907 262864330.290086090565 1 60380.625364840 2024-03-11T15:00:31.522226+00:00 19994330.290259432048 27870000.000014834106 262864330.290270566940 1 60380.625376411 2024-03-11T15:00:32.521937+00:00 19994330.290105350316 27870000.000031910837 262864330.290133565664 1 60380.625387989 2024-03-11T15:00:33.522287+00:00 19994330.290300335735 27869999.999960023910 262864330.290256679058 1 60380.625399556 2024-03-11T15:00:34.521638+00:00 19994330.290282133967 27869999.999974105507 262864330.290252536535 1 60380.625411121 2024-03-11T15:00:35.520871+00:00 19994330.289996713400 27869999.999942801893 262864330.289935827255 1 60380.625422780 2024-03-11T15:00:36.528207+00:00 19994330.290278241038 27870000.000020693988 262864330.290295243263 1 60380.625434454 2024-03-11T15:00:37.536839+00:00 19994330.290170650929 27869999.999997787178 262864330.290164738894 1 60380.625446050 2024-03-11T15:00:38.538730+00:00 19994330.290249433368 27870000.000000458211 262864330.290246188641 1 60380.625457436 2024-03-11T15:00:39.522487+00:00 19994330.290239267051 27870000.000020753592 262864330.290256321430 1 60380.625469056 2024-03-11T15:00:40.526425+00:00 19994330.290194176137 27870000.000009868294 262864330.290200352669 1 60380.625480666 2024-03-11T15:00:41.529536+00:00 19994330.290084745735 27870000.000018868595 262864330.290099918842 1 60380.625492233 2024-03-11T15:00:42.528929+00:00 19994330.290289282799 27869999.999991621822 262864330.290277212858 1 60380.625503789 2024-03-11T15:00:43.527360+00:00 19994330.290263310075 27869999.999954238534 262864330.290213823318 1 60380.625515343 2024-03-11T15:00:44.525655+00:00 19994330.290127608925 27870000.000016439706 262864330.290140360594 1 60380.625526911 2024-03-11T15:00:45.525130+00:00 19994330.290176089853 27869999.999895587564 262864330.290067970753 1 60380.625538514 2024-03-11T15:00:46.527631+00:00 19994330.290289666504 27870000.000001478940 262864330.290287464857 1 60380.625550027 2024-03-11T15:00:47.522301+00:00 19994330.290265519172 27870000.000017154962 262864330.290279000998 1 60380.625561597 2024-03-11T15:00:48.521954+00:00 19994330.290360409766 27869999.999984238297 262864330.290340960026 1 60380.625573160 2024-03-11T15:00:49.521035+00:00 19994330.290038004518 27870000.000041909516 262864330.290076196194 1 60380.625584738 2024-03-11T15:00:50.521349+00:00 19994330.290042664856 27870000.000074323267 262864330.290113300085 1 60380.625596312 2024-03-11T15:00:51.521390+00:00 19994330.290268607438 27870000.000037021935 262864330.290301918983 1 60380.625607961 2024-03-11T15:00:52.527793+00:00 19994330.290386103094 27869999.999982789159 262864330.290365189314 1 60380.625619459 2024-03-11T15:00:53.521273+00:00 19994330.290148731321 27870000.000008426607 262864330.290153473616 1 60380.625631052 2024-03-11T15:00:54.522862+00:00 19994330.289987187833 27869999.999939508736 262864330.289922982454 1 60380.625642591 2024-03-11T15:00:55.519884+00:00 19994330.290273517370 27870000.000020686537 262864330.290290504694 1 60380.625654195 2024-03-11T15:00:56.522469+00:00 19994330.290429487824 27869999.999944552779 262864330.290370345116 1 60380.625665755 2024-03-11T15:00:57.521258+00:00 19994330.290154296905 27869999.999989029020 262864330.290139645338 1 60380.625677367 2024-03-11T15:00:58.524536+00:00 19994330.290390189737 27870000.000049613416 262864330.290436118841 1 60380.625688914 2024-03-11T15:00:59.522148+00:00 19994330.290080398321 27869999.999997876585 262864330.290074586868 1 60380.625700485 2024-03-11T15:01:00.521935+00:00 19994330.290455892682 27869999.999994944781 262864330.290447115898 1 60380.625712060 2024-03-11T15:01:01.522010+00:00 19994330.290324825794 27870000.000018566847 262864330.290339708328 1 60380.625723693 2024-03-11T15:01:02.527072+00:00 19994330.290241237730 27870000.000018771738 262864330.290256321430 1 60380.625735311 2024-03-11T15:01:03.530864+00:00 19994330.290164008737 27870000.000078152865 262864330.290238440037 1 60380.625746776 2024-03-11T15:01:04.521476+00:00 19994330.290246661752 27869999.999977048486 262864330.290220022202 1 60380.625758363 2024-03-11T15:01:05.522544+00:00 19994330.290040250868 27869999.999975338578 262864330.290011882782 1 60380.625769947 2024-03-11T15:01:06.523423+00:00 19994330.290232870728 27869999.999965079129 262864330.290194243193 1 60380.625781532 2024-03-11T15:01:07.524380+00:00 19994330.290290813893 27869999.999937992543 262864330.290225088596 1 60380.625793122 2024-03-11T15:01:08.525706+00:00 19994330.290268488228 27869999.999959744513 262864330.290224522352 1 60380.625804693 2024-03-11T15:01:09.525515+00:00 19994330.290194988251 27869999.999934487045 262864330.290125787258 1 60380.625816198 2024-03-11T15:01:10.519538+00:00 19994330.290504649282 27869999.999991040677 262864330.290491998196 1 60380.625827838 2024-03-11T15:01:11.525182+00:00 19994330.290059186518 27869999.999973144382 262864330.290028631687 1 60380.625839404 2024-03-11T15:01:12.524537+00:00 19994330.290277708322 27870000.000036828220 262864330.290310859680 1 60380.625850962 2024-03-11T15:01:13.523108+00:00 19994330.290251787752 27870000.000026281923 262864330.290274381638 1 60380.625862527 2024-03-11T15:01:14.522294+00:00 19994330.290296491235 27869999.999990243465 262864330.290283054113 1 60380.625874118 2024-03-11T15:01:15.523788+00:00 19994330.290337592363 27870000.000007130206 262864330.290341019630 1 60380.625885696 2024-03-11T15:01:16.524116+00:00 19994330.290032319725 27869999.999950680882 262864330.289979308844 1 60380.625897295 2024-03-11T15:01:17.526294+00:00 19994330.290572397411 27869999.999984268099 262864330.290552973747 1 60380.625908874 2024-03-11T15:01:18.526722+00:00 19994330.290315218270 27870000.000009734184 262864330.290321260691 1 60380.625920484 2024-03-11T15:01:19.529801+00:00 19994330.290224082768 27870000.000001806766 262864330.290222197771 1 60380.625932027 2024-03-11T15:01:20.527081+00:00 19994330.290140457451 27869999.999970614910 262864330.290107369423 1 60380.625943657 2024-03-11T15:01:21.532012+00:00 19994330.290133789182 27870000.000016458333 262864330.290146529675 1 60380.625955150 2024-03-11T15:01:22.524955+00:00 19994330.290373530239 27870000.000000935048 262864330.290370762348 1 60380.625966737 2024-03-11T15:01:23.526027+00:00 19994330.290128361434 27870000.000028360635 262864330.290153026581 1 60380.625978504 2024-03-11T15:01:24.542727+00:00 19994330.290311634541 27870000.000053271651 262864330.290361225605 1 60380.625989879 2024-03-11T15:01:25.525488+00:00 19994330.290180377662 27869999.999994631857 262864330.290171325207 1 60380.626001403 2024-03-11T15:01:26.521193+00:00 19994330.290127985179 27870000.000015191734 262864330.290139496326 1 60380.626013007 2024-03-11T15:01:27.523758+00:00 19994330.290307987481 27870000.000019088387 262864330.290323376656 1 60380.626024585 2024-03-11T15:01:28.524185+00:00 19994330.290550362319 27869999.999903727323 262864330.290450394154 1 60380.626036131 2024-03-11T15:01:29.521737+00:00 19994330.290242735296 27870000.000024311244 262864330.290263354778 1 60380.626047690 2024-03-11T15:01:30.520409+00:00 19994330.290230426937 27869999.999934766442 262864330.290161490440 1 60380.626059354 2024-03-11T15:01:31.528167+00:00 19994330.290359351784 27870000.000079695135 262864330.290435343981 1 60380.626070858 2024-03-11T15:01:32.522116+00:00 19994330.290135733783 27870000.000016815960 262864330.290148854256 1 60380.626082500 2024-03-11T15:01:33.528038+00:00 19994330.290410738438 27870000.000035583973 262864330.290442615747 1 60380.626094006 2024-03-11T15:01:34.522066+00:00 19994330.290144108236 27870000.000048022717 262864330.290188431740 1 60380.626105589 2024-03-11T15:01:35.522892+00:00 19994330.289961338043 27870000.000011902303 262864330.289969533682 1 60380.626117229 2024-03-11T15:01:36.528616+00:00 19994330.290178462863 27870000.000010851771 262864330.290185630322 1 60380.626128732 2024-03-11T15:01:37.522468+00:00 19994330.290132064372 27869999.999995797873 262864330.290124177933 1 60380.626140309 2024-03-11T15:01:38.522703+00:00 19994330.290195129812 27869999.999953344464 262864330.290144771338 1 60380.626151934 2024-03-11T15:01:39.527077+00:00 19994330.290027126670 27869999.999958738685 262864330.289982199669 1 60380.626163459 2024-03-11T15:01:40.522909+00:00 19994330.290135607123 27869999.999967977405 262864330.290099918842 1 60380.626175017 2024-03-11T15:01:41.521494+00:00 19994330.290415052325 27869999.999981258065 262864330.290392607450 1 60380.626186608 2024-03-11T15:01:42.522981+00:00 19994330.290141437203 27870000.000020388514 262864330.290158122778 1 60380.626198151 2024-03-11T15:01:43.520209+00:00 19994330.290351752192 27870000.000025562942 262864330.290373623371 1 60380.626209747 2024-03-11T15:01:44.522094+00:00 19994330.290411230177 27870000.000068761408 262864330.290476292372 1 60380.626221317 2024-03-11T15:01:45.521810+00:00 19994330.290364515036 27869999.999941185117 262864330.290301978588 1 60380.626232934 2024-03-11T15:01:46.525514+00:00 19994330.290017891675 27869999.999996852130 262864330.290011048317 1 60380.626244443 2024-03-11T15:01:47.519896+00:00 19994330.289910957217 27869999.999997194856 262864330.289904475212 1 60380.626256057 2024-03-11T15:01:48.523315+00:00 19994330.290285546333 27869999.999971538782 262864330.290253400803 1 60380.626267625 2024-03-11T15:01:49.522767+00:00 19994330.290211111307 27869999.999948024750 262864330.290155440569 1 60380.626279179 2024-03-11T15:01:50.521111+00:00 19994330.290310110897 27869999.999955117702 262864330.290261536837 1 60380.626290746 2024-03-11T15:01:51.520444+00:00 19994330.290187425911 27869999.999973390251 262864330.290157109499 1 60380.626302327 2024-03-11T15:01:52.521037+00:00 19994330.290211234242 27870000.000030811876 262864330.290238350630 1 60380.626313895 2024-03-11T15:01:53.520554+00:00 19994330.290260754526 27870000.000062797219 262864330.290319859982 1 60380.626325476 2024-03-11T15:01:54.521122+00:00 19994330.290215924382 27869999.999982003123 262864330.290194213390 1 60380.626337053 2024-03-11T15:01:55.521392+00:00 19994330.290259718895 27869999.999997321516 262864330.290253341198 1 60380.626348650 2024-03-11T15:01:56.523379+00:00 19994330.290276683867 27870000.000060994178 262864330.290333986282 1 60380.626360181 2024-03-11T15:01:57.519625+00:00 19994330.290265519172 27869999.999976903200 262864330.290238738060 1 60380.626371773 2024-03-11T15:01:58.521177+00:00 19994330.290308009833 27870000.000003624707 262864330.290307939053 1 60380.626383372 2024-03-11T15:01:59.523339+00:00 19994330.290366560221 27870000.000030674040 262864330.290393531322 1 60380.626394951 2024-03-11T15:02:00.523746+00:00 19994330.290271155536 27869999.999906606972 262864330.290174067020 1 60380.626406694 2024-03-11T15:02:01.538369+00:00 19994330.290327351540 27869999.999980062246 262864330.290303707123 1 60380.626418135 2024-03-11T15:02:02.526859+00:00 19994330.290238440037 27869999.999993741512 262864330.290228486061 1 60380.626429811 2024-03-11T15:02:03.535657+00:00 19994330.290306054056 27869999.999954201281 262864330.290256559849 1 60380.626441346 2024-03-11T15:02:04.532285+00:00 19994330.290128465742 27869999.999987982213 262864330.290112763643 1 60380.626452909 2024-03-11T15:02:05.531351+00:00 19994330.290161676705 27870000.000065557659 262864330.290223538876 1 60380.626464555 2024-03-11T15:02:06.537535+00:00 19994330.290191259235 27870000.000001955777 262864330.290189534426 1 60380.626476095 2024-03-11T15:02:07.534586+00:00 19994330.290445864201 27869999.999999195337 262864330.290441364050 1 60380.626487700 2024-03-11T15:02:08.537323+00:00 19994330.290020696819 27870000.000057764351 262864330.290074765682 1 60380.626499170 2024-03-11T15:02:09.528241+00:00 19994330.290106542408 27870000.000019244850 262864330.290122091770 1 60380.626510783 2024-03-11T15:02:10.531610+00:00 19994330.290288165212 27870000.000069022179 262864330.290353477001 1 60380.626522417 2024-03-11T15:02:11.536803+00:00 19994330.290388561785 27869999.999991297722 262864330.290376156569 1 60380.626533889 2024-03-11T15:02:12.528000+00:00 19994330.290232438594 27869999.999923497438 262864330.290152251720 1 60380.626545511 2024-03-11T15:02:13.532155+00:00 19994330.290224261582 27869999.999985955656 262864330.290206521749 1 60380.626557082 2024-03-11T15:02:14.531862+00:00 19994330.290234662592 27870000.000000197440 262864330.290231168270 1 60380.626568704 2024-03-11T15:02:15.536072+00:00 19994330.290097497404 27869999.999974396080 262864330.290068209171 1 60380.626580182 2024-03-11T15:02:16.527666+00:00 19994330.290312774479 27869999.999977391213 262864330.290286451578 1 60380.626591746 2024-03-11T15:02:17.526839+00:00 19994330.290377579629 27870000.000130232424 262864330.290504127741 1 60380.626603257 2024-03-11T15:02:18.521379+00:00 19994330.290273003280 27870000.000033821911 262864330.290303140879 1 60380.626614849 2024-03-11T15:02:19.522921+00:00 19994330.289921753109 27870000.000034656376 262864330.289952725172 1 60380.626626472 2024-03-11T15:02:20.527134+00:00 19994330.290220554918 27870000.000013630837 262864330.290230482817 1 60380.626638088 2024-03-11T15:02:21.530781+00:00 19994330.290335472673 27869999.999962676316 262864330.290294468403 1 60380.626649638 2024-03-11T15:02:22.528715+00:00 19994330.289981238544 27869999.999981213361 262864330.289958775043 1 60380.626661136 2024-03-11T15:02:23.522123+00:00 19994330.290043786168 27869999.999990761280 262864330.290030837059 1 60380.626672731 2024-03-11T15:02:24.523949+00:00 19994330.290336959064 27869999.999969698489 262864330.290302962065 1 60380.626684374 2024-03-11T15:02:25.529874+00:00 19994330.290088433772 27869999.999977495521 262864330.290062248707 1 60380.626695887 2024-03-11T15:02:26.524632+00:00 19994330.290179137141 27869999.999972485006 262864330.290147930384 1 60380.626707432 2024-03-11T15:02:27.522130+00:00 19994330.290506865829 27870000.000067830086 262864330.290571004152 1 60380.626719053 2024-03-11T15:02:28.526159+00:00 19994330.290293227881 27870000.000022254884 262864330.290311783552 1 60380.626730585 2024-03-11T15:02:29.522546+00:00 19994330.290335968137 27870000.000062555075 262864330.290394842625 1 60380.626742169 2024-03-11T15:02:30.523379+00:00 19994330.290119528770 27869999.999961029738 262864330.290076851845 1 60380.626753782 2024-03-11T15:02:31.526785+00:00 19994330.290251225233 27870000.000039927661 262864330.290287464857 1 60380.626765325 2024-03-11T15:02:32.524039+00:00 19994330.290361862630 27869999.999947693199 262864330.290305852890 1 60380.626776952 2024-03-11T15:02:33.528672+00:00 19994330.290224120021 27869999.999971054494 262864330.290191471577 1 60380.626788481 2024-03-11T15:02:34.524731+00:00 19994330.290457993746 27869999.999987285584 262864330.290441572666 1 60380.626800030 2024-03-11T15:02:35.522656+00:00 19994330.290229160339 27870000.000016734004 262864330.290242224932 1 60380.626811668 2024-03-11T15:02:36.528109+00:00 19994330.289919156581 27869999.999992750585 262864330.289908230305 1 60380.626823199 2024-03-11T15:02:37.524371+00:00 19994330.290123585612 27870000.000043891370 262864330.290163785219 1 60380.626834763 2024-03-11T15:02:38.523561+00:00 19994330.290302064270 27870000.000009972602 262864330.290308356285 1 60380.626846345 2024-03-11T15:02:39.524208+00:00 19994330.290241312236 27870000.000030070543 262864330.290267676115 1 60380.626857928 2024-03-11T15:02:40.525011+00:00 19994330.289966333658 27869999.999975860119 262864330.289938509464 1 60380.626869463 2024-03-11T15:02:41.521640+00:00 19994330.290244325995 27869999.999999724329 262864330.290240347385 1 60380.626881128 2024-03-11T15:02:42.529425+00:00 19994330.290337577462 27870000.000021792948 262864330.290355682373 1 60380.626892613 2024-03-11T15:02:43.521793+00:00 19994330.290031079203 27869999.999979738146 262864330.290007114410 1 60380.626904184 2024-03-11T15:02:44.521451+00:00 19994330.290393039584 27869999.999984685332 262864330.290374040604 1 60380.626915754 2024-03-11T15:02:45.521111+00:00 19994330.290156718343 27869999.999964218587 262864330.290117233992 1 60380.626927338 2024-03-11T15:02:46.521986+00:00 19994330.290320686996 27870000.000015176833 262864330.290332168341 1 60380.626939039 2024-03-11T15:02:47.532979+00:00 19994330.290124703199 27869999.999968335032 262864330.290089368820 1 60380.626950568 2024-03-11T15:02:48.529017+00:00 19994330.290280766785 27870000.000026714057 262864330.290303766727 1 60380.626962327 2024-03-11T15:02:49.545071+00:00 19994330.290324948728 27869999.999960958958 262864330.290282219648 1 60380.626973793 2024-03-11T15:02:50.535692+00:00 19994330.290103957057 27870000.000021763146 262864330.290122032166 1 60380.626985357 2024-03-11T15:02:51.534832+00:00 19994330.290071334690 27870000.000018808991 262864330.290086448193 1 60380.626996922 2024-03-11T15:02:52.534090+00:00 19994330.290177416056 27869999.999964635819 262864330.290138334036 1 60380.627008563 2024-03-11T15:02:53.539838+00:00 19994330.290451858193 27870000.000047285110 262864330.290495455265 1 60380.627020014 2024-03-11T15:02:54.529175+00:00 19994330.290186997503 27869999.999902982265 262864330.290086299181 1 60380.627031690 2024-03-11T15:02:55.537996+00:00 19994330.290263056755 27869999.999958835542 262864330.290218204260 1 60380.627043139 2024-03-11T15:02:56.527217+00:00 19994330.290209226310 27870000.000003561378 262864330.290209114552 1 60380.627054851 2024-03-11T15:02:57.539072+00:00 19994330.290267970413 27870000.000028699636 262864330.290292978287 1 60380.627066405 2024-03-11T15:02:58.537408+00:00 19994330.290125790983 27869999.999985504895 262864330.290107607841 1 60380.627078048 2024-03-11T15:02:59.543377+00:00 19994330.290247935802 27869999.999986942858 262864330.290231198072 1 60380.627089552 2024-03-11T15:03:00.537281+00:00 19994330.290723644197 27869947.432639300823 262864277.723359256983 1 60380.627101328 2024-03-11T15:03:01.554725+00:00 19994330.290117111057 27870000.000003222376 262864330.290116637945 1 60380.627112551 2024-03-11T15:03:02.524402+00:00 19994330.290267072618 27870000.000004112720 262864330.290267497301 1 60380.627124120 2024-03-11T15:03:03.523922+00:00 19994330.290252950042 27869999.999992154539 262864330.290241420269 1 60380.627135693 2024-03-11T15:03:04.523855+00:00 19994330.289981544018 27869999.999991528690 262864330.289969384670 1 60380.627147247 2024-03-11T15:03:05.522100+00:00 19994330.290386453271 27870000.000059902668 262864330.290442645550 1 60380.627158857 2024-03-11T15:03:06.525294+00:00 19994330.290142163634 27869999.999942183495 262864330.290080666542 1 60380.627170409 2024-03-11T15:03:07.523311+00:00 19994330.290113005787 27869999.999957513064 262864330.290066808462 1 60380.627181953 2024-03-11T15:03:08.520736+00:00 19994330.290362749249 27869999.999968335032 262864330.290327399969 1 60380.627193564 2024-03-11T15:03:09.523926+00:00 19994330.290109537542 27869999.999957732856 262864330.290063589811 1 60380.627205116 2024-03-11T15:03:10.522054+00:00 19994330.290325056762 27869999.999981731176 262864330.290303081274 1 60380.627216672 2024-03-11T15:03:11.520427+00:00 19994330.290128085762 27870000.000076826662 262864330.290201216936 1 60380.627228289 2024-03-11T15:03:12.524215+00:00 19994330.290104422718 27870000.000012438744 262864330.290113151073 1 60380.627239869 2024-03-11T15:03:13.524706+00:00 19994330.290335003287 27870000.000020463020 262864330.290351778269 1 60380.627251514 2024-03-11T15:03:14.530828+00:00 19994330.290084868670 27870000.000053554773 262864330.290134727955 1 60380.627263012 2024-03-11T15:03:15.524255+00:00 19994330.290263991803 27869999.999939989299 262864330.290200263262 1 60380.627274634 2024-03-11T15:03:16.528390+00:00 19994330.290215171874 27869999.999964714050 262864330.290176182985 1 60380.627286214 2024-03-11T15:03:17.528899+00:00 19994330.290257427841 27869999.999963380396 262864330.290217101574 1 60380.627297867 2024-03-11T15:03:18.535677+00:00 19994330.290294799954 27870000.000019129366 262864330.290310233831 1 60380.627309285 2024-03-11T15:03:19.522182+00:00 19994330.290271949023 27870000.000060502440 262864330.290328741074 1 60380.627320925 2024-03-11T15:03:20.527934+00:00 19994330.290173538029 27870000.000038646162 262864330.290208488703 1 60380.627332422 2024-03-11T15:03:21.521274+00:00 19994330.290177840739 27869999.999971859157 262864330.290146023035 1 60380.627344093 2024-03-11T15:03:22.529681+00:00 19994330.290021520108 27869999.999912146479 262864330.289929956198 1 60380.627355652 2024-03-11T15:03:23.528313+00:00 19994330.290303014219 27870000.000021424145 262864330.290320754051 1 60380.627367396 2024-03-11T15:03:24.543033+00:00 19994330.290230017155 27869999.999996587634 262864330.290222913027 1 60380.627378825 2024-03-11T15:03:25.530479+00:00 19994330.290340427309 27870000.000027906150 262864330.290364623070 1 60380.627390471 2024-03-11T15:03:26.536695+00:00 19994330.290190096945 27869999.999974932522 262864330.290161341429 1 60380.627401916 2024-03-11T15:03:27.525537+00:00 19994330.290425922722 27870000.000010933727 262864330.290433168411 1 60380.627413510 2024-03-11T15:03:28.527274+00:00 19994330.290467757732 27870000.000008702278 262864330.290472775698 1 60380.627425313 2024-03-11T15:03:29.547004+00:00 19994330.290014240891 27869999.999943327159 262864330.289953857660 1 60380.627436752 2024-03-11T15:03:30.535394+00:00 19994330.290277093649 27870000.000046141446 262864330.290319532156 1 60380.627448333 2024-03-11T15:03:31.535984+00:00 19994330.290294051170 27870000.000056818128 262864330.290347158909 1 60380.627459927 2024-03-11T15:03:32.537654+00:00 19994330.290350910276 27870000.000033218414 262864330.290380448103 1 60380.627471608 2024-03-11T15:03:33.546910+00:00 19994330.290043815970 27869999.999985139817 262864330.290025234222 1 60380.627482943 2024-03-11T15:03:34.526298+00:00 19994330.290221143514 27870000.000017598271 262864330.290235042572 1 60380.627494530 2024-03-11T15:03:35.527405+00:00 19994330.290350820869 27869999.999981500208 262864330.290328621864 1 60380.627506074 2024-03-11T15:03:36.524847+00:00 19994330.290133651346 27869999.999937687069 262864330.290067642927 1 60380.627517686 2024-03-11T15:03:37.528047+00:00 19994330.290203787386 27870000.000007525086 262864330.290207594633 1 60380.627529245 2024-03-11T15:03:38.526776+00:00 19994330.290188949555 27870000.000034492463 262864330.290219724178 1 60380.627540879 2024-03-11T15:03:39.531942+00:00 19994330.290302444249 27869999.999953303486 262864330.290252059698 1 60380.627552399 2024-03-11T15:03:40.527287+00:00 19994330.290314149112 27870000.000020410866 262864330.290330857038 1 60380.627563977 2024-03-11T15:03:41.527610+00:00 19994330.290063232183 27869999.999944053590 262864330.290003597736 1 60380.627575599 2024-03-11T15:03:42.531709+00:00 19994330.290371611714 27870000.000030752271 262864330.290398657322 1 60380.627587097 2024-03-11T15:03:43.525190+00:00 19994330.290338627994 27870000.000036288053 262864330.290371239185 1 60380.627598709 2024-03-11T15:03:44.528501+00:00 19994330.290108226240 27869999.999996069819 262864330.290100604296 1 60380.627610234 2024-03-11T15:03:45.524204+00:00 19994330.290355294943 27870000.000019442290 262864330.290371030569 1 60380.627621963 2024-03-11T15:03:46.537618+00:00 19994330.290202636272 27870000.000017892569 262864330.290216833353 1 60380.627633492 2024-03-11T15:03:47.533704+00:00 19994330.289947386831 27869999.999872744083 262864330.289816439152 1 60380.627645017 2024-03-11T15:03:48.529434+00:00 19994330.290509052575 27870000.000003632158 262864330.290508985519 1 60380.627656548 2024-03-11T15:03:49.525752+00:00 19994330.290085922927 27869999.999950058758 262864330.290032267570 1 60380.627668133 2024-03-11T15:03:50.526655+00:00 19994330.290264751762 27869999.999982200563 262864330.290243268013 1 60380.627679739 2024-03-11T15:03:51.529484+00:00 19994330.290206860751 27870000.000011935830 262864330.290215075016 1 60380.627691319 2024-03-11T15:03:52.529938+00:00 19994330.290451828390 27869999.999942734838 262864330.290390849113 1 60380.627702911 2024-03-11T15:03:53.531535+00:00 19994330.290454007685 27870000.000000666827 262864330.290450960398 1 60380.627714452 2024-03-11T15:03:54.528637+00:00 19994330.290214810520 27869999.999991293997 262864330.290202409029 1 60380.627726123 2024-03-11T15:03:55.536989+00:00 19994330.290074169636 27870000.000012427568 262864330.290082901716 1 60380.627737695 2024-03-11T15:03:56.536862+00:00 19994330.290310174227 27870000.000007156283 262864330.290313631296 1 60380.627749220 2024-03-11T15:03:57.532609+00:00 19994330.290218237787 27869999.999983176589 262864330.290197730064 1 60380.627760934 2024-03-11T15:03:58.544700+00:00 19994330.290151551366 27869999.999937195331 262864330.290085077286 1 60380.627772372 2024-03-11T15:03:59.532943+00:00 19994330.290301755071 27870000.000022590160 262864330.290320634842 1 60380.627783865 2024-03-11T15:04:00.525902+00:00 19994330.290422577411 27869999.999987870455 262864330.290406763554 1 60380.627795549 2024-03-11T15:04:01.535398+00:00 19994330.290079977363 27870000.000011451542 262864330.290087729692 1 60380.627807041 2024-03-11T15:04:02.528346+00:00 19994330.290189400315 27870000.000000454485 262864330.290186166763 1 60380.627818565 2024-03-11T15:04:03.523998+00:00 19994330.290216229856 27869999.999975714833 262864330.290188252926 1 60380.627830256 2024-03-11T15:04:04.534131+00:00 19994330.290195934474 27869999.999957576394 262864330.290149807930 1 60380.627841736 2024-03-11T15:04:05.526019+00:00 19994330.290309909731 27869999.999980669469 262864330.290286868811 1 60380.627853342 2024-03-11T15:04:06.528760+00:00 19994330.290130328387 27869999.999989051372 262864330.290115684271 1 60380.627864909 2024-03-11T15:04:07.528132+00:00 19994330.290048792958 27869999.999947674572 262864330.289992749691 1 60380.627876549 2024-03-11T15:04:08.533848+00:00 19994330.290317971259 27870000.000014390796 262864330.290328681469 1 60380.627888084 2024-03-11T15:04:09.530501+00:00 19994330.290188476443 27869999.999994359910 262864330.290179133415 1 60380.627899711 2024-03-11T15:04:10.535082+00:00 19994330.290271658450 27870000.000011637807 262864330.290279597044 1 60380.627911198 2024-03-11T15:04:11.527539+00:00 19994330.290209092200 27869999.999926432967 262864330.290131837130 1 60380.627922821 2024-03-11T15:04:12.531730+00:00 19994330.290259204805 27869999.999929938465 262864330.290185451508 1 60380.627934366 2024-03-11T15:04:13.529193+00:00 19994330.290116790682 27869999.999993976206 262864330.290107071400 1 60380.627945925 2024-03-11T15:04:14.527934+00:00 19994330.290192674845 27870000.000020757318 262864330.290209710598 1 60380.627957423 2024-03-11T15:04:15.521339+00:00 19994330.290124479681 27870000.000011738390 262864330.290132522583 1 60380.627969004 2024-03-11T15:04:16.521962+00:00 19994330.290420085192 27870000.000015888363 262864330.290432274342 1 60380.627980617 2024-03-11T15:04:17.525294+00:00 19994330.290196713060 27870000.000061102211 262864330.290254116058 1 60380.627992193 2024-03-11T15:04:18.525497+00:00 19994330.290507726371 27870000.000032126904 262864330.290536165237 1 60380.628003783 2024-03-11T15:04:19.526820+00:00 19994330.290213573724 27869999.999961681664 262864330.290171563625 1 60380.628015341 2024-03-11T15:04:20.525465+00:00 19994330.290234558284 27869999.999969087541 262864330.290199965239 1 60380.628026900 2024-03-11T15:04:21.524152+00:00 19994330.290369767696 27869999.999974891543 262864330.290340989828 1 60380.628038462 2024-03-11T15:04:22.523113+00:00 19994330.290247622877 27870000.000091671944 262864330.290335595608 1 60380.628050070 2024-03-11T15:04:23.526059+00:00 19994330.290364984423 27869999.999914072454 262864330.290275365114 1 60380.628061655 2024-03-11T15:04:24.526969+00:00 19994330.290092092007 27869999.999998036772 262864330.290086418390 1 60380.628073188 2024-03-11T15:04:25.523437+00:00 19994330.290133625269 27870000.000050093979 262864330.290180027485 1 60380.628084866 2024-03-11T15:04:26.532450+00:00 19994330.290342729539 27870000.000066813082 262864330.290405839682 1 60380.628096333 2024-03-11T15:04:27.523131+00:00 19994330.290118146688 27870000.000023141503 262864330.290137588978 1 60380.628107982 2024-03-11T15:04:28.529663+00:00 19994330.290252618492 27870000.000089548528 262864330.290338486433 1 60380.628119539 2024-03-11T15:04:29.528132+00:00 19994330.290232714266 27870000.000002127141 262864330.290231138468 1 60380.628131081 2024-03-11T15:04:30.525409+00:00 19994330.290114961565 27870000.000017337501 262864330.290128618479 1 60380.628142633 2024-03-11T15:04:31.523436+00:00 19994330.290296062827 27869999.999917227775 262864330.290209591389 1 60380.628154191 2024-03-11T15:04:32.522111+00:00 19994330.290357463062 27869999.999972004443 262864330.290325790644 1 60380.628165790 2024-03-11T15:04:33.524241+00:00 19994330.290292114019 27869999.999998178333 262864330.290286600590 1 60380.628177371 2024-03-11T15:04:34.524824+00:00 19994330.290537249297 27870000.000015780330 262864330.290549337864 1 60380.628189058 2024-03-11T15:04:35.534571+00:00 19994330.289991147816 27869999.999935753644 262864330.289923191071 1 60380.628200553 2024-03-11T15:04:36.527761+00:00 19994330.290451630950 27869999.999999519438 262864330.290447473526 1 60380.628212082 2024-03-11T15:04:37.523867+00:00 19994330.290146406740 27870000.000073302537 262864330.290216028690 1 60380.628223650 2024-03-11T15:04:38.523332+00:00 19994330.290251418948 27869999.999994751066 262864330.290242493153 1 60380.628235243 2024-03-11T15:04:39.525017+00:00 19994330.290060296655 27870000.000014461577 262864330.290071070194 1 60380.628246782 2024-03-11T15:04:40.521998+00:00 19994330.290474951267 27869999.999952342361 262864330.290423601866 1 60380.628258415 2024-03-11T15:04:41.527002+00:00 19994330.289946939796 27870000.000050581992 262864330.289993822575 1 60380.628269929 2024-03-11T15:04:42.521801+00:00 19994330.290195319802 27870000.000062577426 262864330.290254205465 1 60380.628281529 2024-03-11T15:04:43.524107+00:00 19994330.290200524032 27869999.999985896051 262864330.290182739496 1 60380.628293131 2024-03-11T15:04:44.526543+00:00 19994330.290428236127 27869999.999957438558 262864330.290381968021 1 60380.628304752 2024-03-11T15:04:45.530537+00:00 19994330.290505915880 27870000.000017277896 262864330.290519505739 1 60380.628316307 2024-03-11T15:04:46.528910+00:00 19994330.290047515184 27869999.999921977520 262864330.289965808392 1 60380.628327897 2024-03-11T15:04:47.530323+00:00 19994330.288943365216 27869995.609356351197 262864325.898295998573 1 60380.628339510 2024-03-11T15:04:48.533687+00:00 19994330.290175240487 27870000.000012092292 262864330.290183633566 1 60380.628351076 2024-03-11T15:04:49.532957+00:00 19994330.290306851268 27870000.000055007637 262864330.290358185768 1 60380.628362616 2024-03-11T15:04:50.530028+00:00 19994330.289932180196 27870000.000045865774 262864330.289974361658 1 60380.628374260 2024-03-11T15:04:51.536068+00:00 19994330.290377080441 27869999.999975677580 262864330.290349066257 1 60380.628385723 2024-03-11T15:04:52.526414+00:00 19994330.290390215814 27869999.999984771013 262864330.290371298790 1 60380.628397329 2024-03-11T15:04:53.529235+00:00 19994330.290249168873 27869999.999955285341 262864330.290200769901 1 60380.628408887 2024-03-11T15:04:54.527836+00:00 19994330.290046576411 27870000.000040382147 262864330.290083259344 1 60380.628420530 2024-03-11T15:04:55.533830+00:00 19994330.290298856795 27869999.999941535294 262864330.290236681700 1 60380.628432048 2024-03-11T15:04:56.528905+00:00 19994330.290385439992 27870000.000013880432 262864330.290395617485 1 60380.628443682 2024-03-11T15:04:57.534133+00:00 19994330.289883732796 27869999.999926544726 262864330.289806574583 1 60380.628455181 2024-03-11T15:04:58.527602+00:00 19994330.290300536901 27869999.898922216147 262864330.189219057560 1 60380.628466806 2024-03-11T15:04:59.532017+00:00 19994330.290295299143 27870000.000052914023 262864330.290344536304 1 60380.628478323 2024-03-11T15:05:00.527130+00:00 19994330.290139760822 27870000.000013429672 262864330.290149509907 1 60380.628489914 2024-03-11T15:05:01.528580+00:00 19994330.290527824312 27870000.000041950494 262864330.290566086769 1 60380.628501480 2024-03-11T15:05:02.527890+00:00 19994330.289935942739 27869999.999965805560 262864330.289898067713 1 60380.628513101 2024-03-11T15:05:03.531972+00:00 19994330.290082745254 27869999.999960463494 262864330.290039509535 1 60380.628524681 2024-03-11T15:05:04.532405+00:00 19994330.290268525481 27870000.000070020556 262864330.290334880352 1 60380.628536181 2024-03-11T15:05:05.525996+00:00 19994330.290323045105 27870000.000062290579 262864330.290381640196 1 60380.628547824 2024-03-11T15:05:06.532025+00:00 19994330.290283299983 27869999.999997828156 262864330.290277421474 1 60380.628559308 2024-03-11T15:05:07.524231+00:00 19994330.290107097477 27870000.000006873161 262864330.290110290051 1 60380.628570885 2024-03-11T15:05:08.524469+00:00 19994330.290227275342 27869999.999953232706 262864330.290176808834 1 60380.628582491 2024-03-11T15:05:09.527213+00:00 19994330.290306333452 27869999.999943166971 262864330.290245801210 1 60380.628594042 2024-03-11T15:05:10.525227+00:00 19994330.290375094861 27869999.999986637384 262864330.290358036757 1 60380.628605673 2024-03-11T15:05:11.530146+00:00 19994330.290286339819 27869957.074532944709 262864287.364815592766 1 60380.628617250 2024-03-11T15:05:12.530411+00:00 19994330.290100559592 27870000.000029381365 262864330.290126264095 1 60380.628628924 2024-03-11T15:05:13.538985+00:00 19994330.290247194469 27870000.000048682094 262864330.290292203426 1 60380.628640369 2024-03-11T15:05:14.527895+00:00 19994330.154374714941 27869801.300358757377 262864131.454729795456 1 60380.628651903 2024-03-11T15:05:15.524455+00:00 19994330.290299504995 27869999.999974031001 262864330.290269851685 1 60380.628663480 2024-03-11T15:05:16.524652+00:00 19994330.290142301470 27870000.000018179417 262864330.290156781673 1 60380.628675098 2024-03-11T15:05:17.528412+00:00 19994330.290353793651 27869999.999948542565 262864330.290298640728 1 60380.628686639 2024-03-11T15:05:18.525656+00:00 19994330.290269229561 27869999.999984208494 262864330.290249735117 1 60380.628698237 2024-03-11T15:05:19.527707+00:00 19994330.290112465620 27869999.999959323555 262864330.290068089962 1 60380.628709834 2024-03-11T15:05:20.529682+00:00 19994330.290346592665 27869999.999999634922 262864330.290342539549 1 60380.628721461 2024-03-11T15:05:21.534207+00:00 19994330.289475947618 27869978.273792870343 262864308.563265115023 1 60380.628732928 2024-03-11T15:05:22.524958+00:00 19994330.088387675583 27869798.482749976218 262864128.571133941412 1 60380.628744463 2024-03-11T15:05:23.521591+00:00 19994330.290270332247 27869999.999965224415 262864330.290231853724 1 60380.628756071 2024-03-11T15:05:24.524505+00:00 19994330.289951529354 27869998.986737079918 262864329.276684910059 1 60380.628767682 2024-03-11T15:05:25.527724+00:00 19994330.290281210095 27869999.999993111938 262864330.290270626545 1 60380.628779205 2024-03-11T15:05:26.523379+00:00 19994330.290305182338 27870000.000054400414 262864330.290355861187 1 60380.628790839 2024-03-11T15:05:27.528434+00:00 19994330.290348201990 27870000.000014327466 262864330.290358841419 1 60380.628802361 2024-03-11T15:05:28.524013+00:00 19994330.290167819709 27869999.999976292253 262864330.290140390396 1 60380.628813949 2024-03-11T15:05:29.525201+00:00 19994330.290139351040 27869982.168783336878 262864312.458918988705 1 60380.628825496 2024-03-11T15:05:30.522877+00:00 19994330.290130533278 27869999.999967463315 262864330.290094286203 1 60380.628837086 2024-03-11T15:05:31.524214+00:00 19994330.285220265388 27869970.852041121572 262864301.137257695198 1 60380.628848647 2024-03-11T15:05:32.523089+00:00 19994330.290106173605 27870000.000026416034 262864330.290128886700 1 60380.628860273 2024-03-11T15:05:33.527631+00:00 19994330.290127888322 27869999.999984920025 262864330.290109097958 1 60380.628871823 2024-03-11T15:05:34.525532+00:00 19994330.290296539664 27870000.000008251518 262864330.290301084518 1 60380.628883461 2024-03-11T15:05:35.531044+00:00 19994330.290283780545 27870000.000020693988 262864330.290300756693 1 60380.628894986 2024-03-11T15:05:36.526812+00:00 19994330.289997246116 27869999.999995887280 262864330.289989441633 1 60380.628906539 2024-03-11T15:05:37.524991+00:00 19994330.290274299681 27870000.000005867332 262864330.290276467800 1 60380.628918107 2024-03-11T15:05:38.524457+00:00 19994330.290125902742 27869999.999955341220 262864330.290077567101 1 60380.628929811 2024-03-11T15:05:39.535647+00:00 19994330.290128525347 27870000.000039849430 262864330.290164679289 1 60380.628941224 2024-03-11T15:05:40.521726+00:00 19994330.290291357785 27869999.999921958894 262864330.290209621191 1 60380.628952828 2024-03-11T15:05:41.524340+00:00 19994330.290128737688 27870000.000003024936 262864330.290128082037 1 60380.628964435 2024-03-11T15:05:42.527195+00:00 19994330.290106989443 27869999.999949168414 262864330.290052443743 1 60380.628976110 2024-03-11T15:05:43.535922+00:00 19994330.290190856904 27870000.000095661730 262864330.290282815695 1 60380.628987571 2024-03-11T15:05:44.526136+00:00 19994330.290506437421 27869999.999997057021 262864330.290499806404 1 60380.628999297 2024-03-11T15:05:45.539223+00:00 19994330.290391489863 27870000.000044409186 262864330.290432214737 1 60380.629010815 2024-03-11T15:05:46.534431+00:00 19994330.290008559823 27870000.000001791865 262864330.290006637573 1 60380.629022381 2024-03-11T15:05:47.533747+00:00 19994330.290172297508 27870000.000001240522 262864330.290169864893 1 60380.629034192 2024-03-11T15:05:48.554219+00:00 19994330.290213752538 27869999.999956212938 262864330.290166288614 1 60380.629045465 2024-03-11T15:05:49.528131+00:00 19994330.290106851608 27869999.999982628971 262864330.290085792542 1 60380.629057029 2024-03-11T15:05:50.527294+00:00 19994330.290359735489 27869999.999973751605 262864330.290329784155 1 60380.629068732 2024-03-11T15:05:51.538468+00:00 19994330.290151234716 27869999.999973431230 262864330.290120959282 1 60380.629080252 2024-03-11T15:05:52.533802+00:00 19994330.290306244045 27869999.999941099435 262864330.290243655443 1 60380.629091944 2024-03-11T15:05:53.543954+00:00 19994330.290158919990 27869999.999986797571 262864330.290142029524 1 60380.629103331 2024-03-11T15:05:54.527776+00:00 19994330.290110379457 27870000.000038806349 262864330.290145486593 1 60380.629114907 2024-03-11T15:05:55.527941+00:00 19994330.290671993047 27869999.242000181228 262864329.532668501139 1 60380.629126496 2024-03-11T15:05:56.529251+00:00 19994330.290212590247 27870000.000026077032 262864330.290234982967 1 60380.629138166 2024-03-11T15:05:57.537526+00:00 19994330.290211506188 27870002.734609115869 262864333.024816930294 1 60380.629149576 2024-03-11T15:05:58.523392+00:00 19994330.289610441774 27869998.492181606591 262864328.781788349152 1 60380.629161251 2024-03-11T15:05:59.532092+00:00 19994330.290063522756 27869999.999906238168 262864330.289966076612 1 60380.629172896 2024-03-11T15:06:00.538165+00:00 19994330.290415424854 27869999.999883137643 262864330.290294885635 1 60380.629184394 2024-03-11T15:06:01.531663+00:00 19994330.290009070188 27870000.000081390142 262864330.290086776018 1 60380.629195982 2024-03-11T15:06:02.532836+00:00 19994330.290457960218 27870000.000013586134 262864330.290467858315 1 60380.629207494 2024-03-11T15:06:03.527472+00:00 19994330.289973981678 27869999.999962825328 262864330.289933115244 1 60380.629219155 2024-03-11T15:06:04.534958+00:00 19994330.290435653180 27870000.000094551593 262864330.290526509285 1 60380.629230631 2024-03-11T15:06:05.526520+00:00 19994330.290376350284 27869998.855375729501 262864329.145748376846 1 60380.629242205 2024-03-11T15:06:06.526531+00:00 19994330.290240861475 27869999.999977141619 262864330.290214300156 1 60380.629253781 2024-03-11T15:06:07.526712+00:00 19994330.290242567658 27870000.000035215169 262864330.290274083614 1 60380.629265392 2024-03-11T15:06:08.529834+00:00 19994330.290350090712 27870000.000058364123 262864330.290404736996 1 60380.629276963 2024-03-11T15:06:09.529642+00:00 19994330.290196493268 27870000.000024076551 262864330.290216863155 1 60380.629288454 2024-03-11T15:06:10.522416+00:00 19994330.290252350271 27869999.999963063747 262864330.290211737156 1 60380.629300040 2024-03-11T15:06:11.523445+00:00 19994330.290207747370 27869999.999955143780 262864330.290159195662 1 60380.629311616 2024-03-11T15:06:12.523617+00:00 19994330.290218517184 27870000.000015944242 262864330.290230751038 1 60380.629323266 2024-03-11T15:06:13.530127+00:00 19994330.290353000164 27869999.999886713922 262864330.290236026049 1 60380.629334761 2024-03-11T15:06:14.523347+00:00 19994330.290237247944 27870000.000002082437 262864330.290235638618 1 60380.629346325 2024-03-11T15:06:15.522490+00:00 19994330.290398191661 27869999.999905601144 262864330.290300071239 1 60380.629357985 2024-03-11T15:06:16.529945+00:00 19994330.290331497788 27870000.000067234039 262864330.290395021439 1 60380.629369491 2024-03-11T15:06:17.524053+00:00 19994330.290178950876 27870000.000082891434 262864330.290258139372 1 60380.629381074 2024-03-11T15:06:18.524746+00:00 19994330.290382724255 27870000.000064693391 262864330.290443718433 1 60380.629392716 2024-03-11T15:06:19.530643+00:00 19994330.290282286704 27869999.999960675836 262864330.290239244699 1 60380.629404292 2024-03-11T15:06:20.530828+00:00 19994330.290174957365 27870000.000085789710 262864330.290257066488 1 60380.629415855 2024-03-11T15:06:21.529863+00:00 19994330.290301583707 27869999.999932538718 262864330.290230423212 1 60380.629427441 2024-03-11T15:06:22.530930+00:00 19994330.290430117399 27869999.999946273863 262864330.290372699499 1 60380.629439154 2024-03-11T15:06:23.542913+00:00 19994330.290188480169 27870000.000001803041 262864330.290186583996 1 60380.629450491 2024-03-11T15:06:24.522420+00:00 19994330.290325526148 27869999.999937891960 262864330.290259718895 1 60380.629462155 2024-03-11T15:06:25.530183+00:00 19994330.290156271309 27870000.000048872083 262864330.290201455355 1 60380.629473665 2024-03-11T15:06:26.524638+00:00 19994330.290496304631 27869998.842944018543 262864329.133436620235 1 60380.629485243 2024-03-11T15:06:27.524966+00:00 19994330.290046367794 27869986.552177444100 262864316.842220097780 1 60380.629496813 2024-03-11T15:06:28.524669+00:00 19994330.274182148278 27869927.409168839455 262864257.683347284794 1 60380.629508345 2024-03-11T15:06:29.520989+00:00 19994330.289981346577 27869999.999984875321 262864330.289962500334 1 60380.629519963 2024-03-11T15:06:30.524782+00:00 19994330.290372978896 27869999.999953430146 262864330.290322691202 1 60380.629531594 2024-03-11T15:06:31.529758+00:00 19994330.289180353284 27869986.808220852166 262864317.097397506237 1 60380.629543160 2024-03-11T15:06:32.529019+00:00 19994330.290162559599 27869999.999947033823 262864330.290105909109 1 60380.629554675 2024-03-11T15:06:33.523965+00:00 19994330.290275923908 27870000.000011522323 262864330.290283769369 1 60380.629566228 2024-03-11T15:06:34.522103+00:00 19994330.285411909223 27869959.428395900875 262864289.713804125786 1 60380.629577827 2024-03-11T15:06:35.524259+00:00 19994330.290333040059 27869999.999964829534 262864330.290294170380 1 60380.629589380 2024-03-11T15:06:36.522389+00:00 19994330.290228545666 27870000.000035941601 262864330.290260791779 1 60380.629600987 2024-03-11T15:06:37.525292+00:00 19994330.290073495358 27870000.000086612999 262864330.290156394243 1 60380.629612560 2024-03-11T15:06:38.525202+00:00 19994330.290262822062 27869999.999963928014 262864330.290223062038 1 60380.629624167 2024-03-11T15:06:39.527987+00:00 19994330.290537957102 27870000.000044438988 262864330.290578693151 1 60380.629635727 2024-03-11T15:06:40.526825+00:00 19994330.290126733482 27870000.000096298754 262864330.290219336748 1 60380.629647256 2024-03-11T15:06:41.522927+00:00 19994330.290215492249 27870000.000010453165 262864330.290222257376 1 60380.629658838 2024-03-11T15:06:42.523588+00:00 19994330.290098797530 27869991.697579443455 262864321.987674534321 1 60380.629670497 2024-03-11T15:06:43.530910+00:00 19994330.290407411754 27869999.999982327223 262864330.290386050940 1 60380.629681999 2024-03-11T15:06:44.524715+00:00 19994330.290115226060 27869999.999975096434 262864330.290086627007 1 60380.629693629 2024-03-11T15:06:45.529555+00:00 19994330.290239684284 27870000.000004306436 262864330.290240287781 1 60380.629705234 2024-03-11T15:06:46.532267+00:00 19994330.289925530553 27869996.423676803708 262864326.713598608971 1 60380.629716795 2024-03-11T15:06:47.531114+00:00 19994330.290113300085 27869999.999935362488 262864330.290044963360 1 60380.629728298 2024-03-11T15:06:48.524928+00:00 19994330.290108200163 27869999.999940600246 262864330.290045112371 1 60380.629739936 2024-03-11T15:06:49.530521+00:00 19994330.290206663311 27870000.000060774386 262864330.290263742208 1 60380.629751514 2024-03-11T15:06:50.530767+00:00 19994330.290092281997 27869999.999949231744 262864330.290037810802 1 60380.629763044 2024-03-11T15:06:51.527005+00:00 19994330.290181882679 27869999.999989483505 262864330.290167659521 1 60380.629774619 2024-03-11T15:06:52.527081+00:00 19994330.290422715247 27870000.000007059425 262864330.290426075459 1 60380.629786267 2024-03-11T15:06:53.533443+00:00 19994330.290207229555 27870000.000043243170 262864330.290246784687 1 60380.629797839 2024-03-11T15:06:54.533260+00:00 19994330.289995837957 27869999.999991741031 262864330.289983898401 1 60380.629809476 2024-03-11T15:06:55.538731+00:00 19994330.290368847549 27869999.999941892922 262864330.290307044983 1 60380.629820970 2024-03-11T15:06:56.531775+00:00 19994330.290117651224 27870000.000022377819 262864330.290136337280 1 60380.629832517 2024-03-11T15:06:57.529446+00:00 19994330.290114339441 27870000.000005111098 262864330.290115773678 1 60380.629844183 2024-03-11T15:06:58.537386+00:00 19994330.290217339993 27869999.999986853451 262864330.290200501680 1 60380.629855670 2024-03-11T15:06:59.529867+00:00 19994330.290258627385 27870000.000017877668 262864330.290272802114 1 60380.629867333 2024-03-11T15:07:00.537601+00:00 19994330.290276993066 27870000.000000920147 262864330.290274232626 1 60380.629878817 2024-03-11T15:07:01.529814+00:00 19994330.290181178600 27870000.000076629221 262864330.290254116058 1 60380.629890351 2024-03-11T15:07:02.526329+00:00 19994330.290398322046 27870000.000028900802 262864330.290423542261 1 60380.629901911 2024-03-11T15:07:03.525071+00:00 19994330.290007565171 27870000.000025570393 262864330.290029436350 1 60380.629913459 2024-03-11T15:07:04.522844+00:00 19994330.290200769901 27870000.000006355345 262864330.290203422308 1 60380.629925024 2024-03-11T15:07:05.522107+00:00 19994330.290281675756 27870000.000012457371 262864330.290290445089 1 60380.629936649 2024-03-11T15:07:06.526524+00:00 19994330.290066685528 27870000.000065762550 262864330.290128767490 1 60380.629948175 2024-03-11T15:07:07.522330+00:00 19994330.290178902447 27870000.000055503100 262864330.290230691433 1 60380.629959761 2024-03-11T15:07:08.523338+00:00 19994330.290191732347 27869999.999962877482 262864330.290150910616 1 60380.629971342 2024-03-11T15:07:09.523915+00:00 19994330.290274422616 27869999.999950744212 262864330.290221452713 1 60380.629982937 2024-03-11T15:07:10.525760+00:00 19994330.290224283934 27870000.000012349337 262864330.290232926607 1 60380.629994548 2024-03-11T15:07:11.528940+00:00 19994330.290100563318 27870000.000018108636 262864330.290114998817 1 60380.630006070 2024-03-11T15:07:12.524464+00:00 19994330.290368285030 27869999.999995850027 262864330.290360450745 1 60380.630017732 2024-03-11T15:07:13.532047+00:00 19994330.289967216551 27869999.999999321997 262864330.289962828159 1 60380.630029291 2024-03-11T15:07:14.530718+00:00 19994330.290221616626 27869999.999955803156 262864330.290173709393 1 60380.630040972 2024-03-11T15:07:15.540009+00:00 19994330.290146730840 27869999.999915868044 262864330.290058910847 1 60380.630052483 2024-03-11T15:07:16.534519+00:00 19994330.290198061615 27870000.000024542212 262864330.290218919516 1 60380.630064160 2024-03-11T15:07:17.543380+00:00 19994330.290275529027 27869999.999977629632 262864330.290249466896 1 60380.630075568 2024-03-11T15:07:18.529091+00:00 19994330.290006425232 27869999.999942980707 262864330.289945721626 1 60380.630087115 2024-03-11T15:07:19.526721+00:00 19994330.290129438043 27869999.999977443367 262864330.290103197098 1 60380.630098812 2024-03-11T15:07:20.537398+00:00 19994330.290372524410 27870000.000053647906 262864330.290422469378 1 60380.630110297 2024-03-11T15:07:21.529650+00:00 19994330.290033828467 27870000.000049654394 262864330.290079772472 1 60380.630121854 2024-03-11T15:07:22.528180+00:00 19994330.290235497057 27869999.999993376434 262864330.290225178003 1 60380.630133399 2024-03-11T15:07:23.525658+00:00 19994330.290336288512 27870000.000060036778 262864330.290392607450 1 60380.630145282 2024-03-11T15:07:24.552376+00:00 19994330.290212687105 27870000.000056546181 262864330.290265530348 1 60380.630156636 2024-03-11T15:07:25.533360+00:00 19994330.290280029178 27869999.999986786395 262864330.290263116360 1 60380.630168216 2024-03-11T15:07:26.533868+00:00 19994330.290283191949 27869999.999994073063 262864330.290273576975 1 60380.630179833 2024-03-11T15:07:27.537531+00:00 19994330.290305957198 27870000.000010728836 262864330.290313005447 1 60380.630191289 2024-03-11T15:07:28.527356+00:00 19994330.290260985494 27869999.999947287142 262864330.290204584599 1 60380.630202932 2024-03-11T15:07:29.533367+00:00 19994330.290294151753 27869999.999906431884 262864330.290196865797 1 60380.630214602 2024-03-11T15:07:30.541569+00:00 19994330.290382716805 27869999.999980229884 262864330.290359258652 1 60380.630226100 2024-03-11T15:07:31.535068+00:00 19994330.289778791368 27869999.999994270504 262864330.289769381285 1 60380.630237535 2024-03-11T15:07:32.522975+00:00 19994330.290302127600 27870000.000008270144 262864330.290306717157 1 60380.630249124 2024-03-11T15:07:33.524278+00:00 19994330.290298946202 27870000.000018637627 262864330.290313869715 1 60380.630260848 2024-03-11T15:07:34.537328+00:00 19994330.290319819003 27870000.000070728362 262864330.290386855602 1 60380.630272410 2024-03-11T15:07:35.536268+00:00 19994330.290162123740 27869999.999960396439 262864330.290118813515 1 60380.630283926 2024-03-11T15:07:36.531229+00:00 19994330.290228307247 27869999.999895904213 262864330.290120512247 1 60380.630295470 2024-03-11T15:07:37.528599+00:00 19994330.290349110961 27870000.000042658299 262864330.290388047695 1 60380.630307102 2024-03-11T15:07:38.533588+00:00 19994330.290233593434 27870000.000014495105 262864330.290244370699 1 60380.630318676 2024-03-11T15:07:39.533570+00:00 19994330.290094800293 27869999.999948538840 262864330.290039628744 1 60380.630330255 2024-03-11T15:07:40.534020+00:00 19994330.289881132543 27869999.999964840710 262864330.289842277765 1 60380.630341824 2024-03-11T15:07:41.533616+00:00 19994330.290247827768 27869999.999997325242 262864330.290241450071 1 60380.630353344 2024-03-11T15:07:42.528891+00:00 19994330.290164183825 27870000.000037953258 262864330.290198445320 1 60380.630365037 2024-03-11T15:07:43.539198+00:00 19994330.290309373289 27870000.000013794750 262864330.290319472551 1 60380.630376536 2024-03-11T15:07:44.532693+00:00 19994330.290241464972 27869999.999973334372 262864330.290211081505 1 60380.630388142 2024-03-11T15:07:45.535487+00:00 19994330.290420249104 27870000.000030346215 262864330.290446877480 1 60380.630399661 2024-03-11T15:07:46.530742+00:00 19994330.290199205279 27870000.000072136521 262864330.290267646313 1 60380.630411282 2024-03-11T15:07:47.534750+00:00 19994330.290387406945 27869999.999955248088 262864330.290338933468 1 60380.630422895 2024-03-11T15:07:48.538105+00:00 19994330.289998330176 27870000.000021114945 262864330.290015727282 1 60380.630434358 2024-03-11T15:07:49.528590+00:00 19994330.290464200079 27869999.999924704432 262864330.290385216475 1 60380.630445922 2024-03-11T15:07:50.527660+00:00 19994330.289949305356 27870000.000075388700 262864330.290021002293 1 60380.630457634 2024-03-11T15:07:51.539577+00:00 19994330.290214750916 27869999.999989829957 262864330.290200889111 1 60380.630469183 2024-03-11T15:07:52.537408+00:00 19994330.290253441781 27869999.999972283840 262864330.290222018957 1 60380.630480642 2024-03-11T15:07:53.527494+00:00 19994330.290168043226 27870000.000042408705 262864330.290206760168 1 60380.630492227 2024-03-11T15:07:54.528401+00:00 19994330.290237300098 27869999.999938957393 262864330.290172576904 1 60380.630503798 2024-03-11T15:07:55.528115+00:00 19994330.290504992008 27870000.000047732145 262864330.290549039841 1 60380.630515569 2024-03-11T15:07:56.545150+00:00 19994330.290287993848 27870000.000080421567 262864330.290364712477 1 60380.630527135 2024-03-11T15:07:57.544516+00:00 19994330.290171604604 27870000.000005159527 262864330.290173053741 1 60380.630538578 2024-03-11T15:07:58.533138+00:00 19994330.290143016726 27869999.999958187342 262864330.290097504854 1 60380.630550065 2024-03-11T15:07:59.525586+00:00 19994330.290089864284 27869999.999977849424 262864330.290064036846 1 60380.630561716 2024-03-11T15:08:00.532294+00:00 19994330.290413420647 27869999.999971076846 262864330.290380805731 1 60380.630573215 2024-03-11T15:08:01.525815+00:00 19994330.290067508817 27869999.999945249408 262864330.290009081364 1 60380.630584801 2024-03-11T15:08:02.526769+00:00 19994330.290329828858 27869999.999992851168 262864330.290318965912 1 60380.630596336 2024-03-11T15:08:03.523463+00:00 19994330.290239226073 27869999.999971598387 262864330.290207117796 1 60380.630607918 2024-03-11T15:08:04.524145+00:00 19994330.290314733982 27870000.000000745058 262864330.290311783552 1 60380.630619612 2024-03-11T15:08:05.534488+00:00 19994330.290233548731 27870000.000034034252 262864330.290263891220 1 60380.630631110 2024-03-11T15:08:06.527930+00:00 19994330.290106527507 27869999.999999150634 262864330.290102005005 1 60380.630642694 2024-03-11T15:08:07.528785+00:00 19994330.290281768888 27869999.999988932163 262864330.290267020464 1 60380.630654261 2024-03-11T15:08:08.528093+00:00 19994330.290270309895 27870000.000047761947 262864330.290314376354 1 60380.630665785 2024-03-11T15:08:09.523828+00:00 19994330.290041431785 27870000.000021249056 262864330.290058970451 1 60380.630677356 2024-03-11T15:08:10.523603+00:00 19994330.290439389646 27869999.999967295676 262864330.290403008461 1 60380.630689032 2024-03-11T15:08:11.532384+00:00 19994330.290210682899 27870000.000008977950 262864330.290215969086 1 60380.630700611 2024-03-11T15:08:12.532743+00:00 19994330.290045857430 27869999.999922595918 262864330.289964765310 1 60380.630712193 2024-03-11T15:08:13.533477+00:00 19994330.290254198015 27869999.999891955405 262864330.290142476559 1 60380.630723719 2024-03-11T15:08:14.529300+00:00 19994330.290226086974 27869999.999993950129 262864330.290216326714 1 60380.630735285 2024-03-11T15:08:15.528581+00:00 19994330.290284793824 27870000.000006545335 262864330.290287643671 1 60380.630747010 2024-03-11T15:08:16.541614+00:00 19994330.290493682027 27870000.000013008714 262864330.290502965450 1 60380.630758361 2024-03-11T15:08:17.522406+00:00 19994330.290341500193 27870000.000031415373 262864330.290369212627 1 60380.630769972 2024-03-11T15:08:18.525554+00:00 19994330.290330182761 27870000.000035442412 262864330.290361911058 1 60380.630781505 2024-03-11T15:08:19.522061+00:00 19994330.289984107018 27869999.999983277172 262864330.289963692427 1 60380.630793106 2024-03-11T15:08:20.524338+00:00 19994330.290585726500 27870000.000007659197 262864330.290589690208 1 60380.630804652 2024-03-11T15:08:21.521935+00:00 19994330.290271751583 27869999.999989561737 262864330.290257632732 1 60380.630816234 2024-03-11T15:08:22.522661+00:00 19994330.289826124907 27870000.000052332878 262864330.289874762297 1 60380.630827827 2024-03-11T15:08:23.524262+00:00 19994330.290378142148 27869999.999990962446 262864330.290365427732 1 60380.630839389 2024-03-11T15:08:24.523225+00:00 19994330.290541578084 27869999.999989338219 262864330.290527224541 1 60380.630851020 2024-03-11T15:08:25.528153+00:00 19994330.290203072131 27869999.999941457063 262864330.290140837431 1 60380.630862553 2024-03-11T15:08:26.524533+00:00 19994330.290358740836 27870000.000055808574 262864330.290410876274 1 60380.630874115 2024-03-11T15:08:27.523556+00:00 19994330.290129140019 27869999.999990459532 262864330.290115892887 1 60380.630885668 2024-03-11T15:08:28.521710+00:00 19994330.290291417390 27870000.000013645738 262864330.290301382542 1 60380.630897237 2024-03-11T15:08:29.521244+00:00 19994330.290234364569 27869999.999994192272 262864330.290224850178 1 60380.630908862 2024-03-11T15:08:30.525696+00:00 19994330.290192816406 27869999.999997213483 262864330.290186315775 1 60380.630920447 2024-03-11T15:08:31.526634+00:00 19994330.290209330618 27870000.000045232475 262864330.290250867605 1 60380.630931987 2024-03-11T15:08:32.523710+00:00 19994330.290208119899 27869999.999972406775 262864330.290176838636 1 60380.630943557 2024-03-11T15:08:33.523361+00:00 19994330.290132820606 27869999.999962434173 262864330.290091574192 1 60380.630955130 2024-03-11T15:08:34.523211+00:00 19994330.290368035436 27869999.999911360443 262864330.290275692940 1 60380.630966747 2024-03-11T15:08:35.526976+00:00 19994330.290456809103 27870000.000098586082 262864330.290551692247 1 60380.630978322 2024-03-11T15:08:36.526973+00:00 19994330.290306940675 27870000.000002622604 262864330.290305852890 1 60380.630989873 2024-03-11T15:08:37.525033+00:00 19994330.290176976472 27870000.000063531101 262864330.290236830711 1 60380.631001481 2024-03-11T15:08:38.527984+00:00 19994330.290410365909 27870000.000035848469 262864330.290442526340 1 60380.631012996 2024-03-11T15:08:39.522880+00:00 19994330.290226604789 27869999.999983105808 262864330.290206015110 1 60380.631024589 2024-03-11T15:08:40.524494+00:00 19994330.290254466236 27870000.000032059848 262864330.290282845497 1 60380.631036323 2024-03-11T15:08:41.538251+00:00 19994330.289951335639 27870000.000006273389 262864330.289953887463 1 60380.631047736 2024-03-11T15:08:42.524396+00:00 19994330.290287449956 27869999.999999620020 262864330.290283381939 1 60380.631059359 2024-03-11T15:08:43.528628+00:00 19994330.290289904922 27869999.999945048243 262864330.290231257677 1 60380.631070979 2024-03-11T15:08:44.532566+00:00 19994330.290084559470 27869999.999962035567 262864330.290042907000 1 60380.631082490 2024-03-11T15:08:45.527103+00:00 19994330.290317583829 27869999.999973390251 262864330.290287286043 1 60380.631094233 2024-03-11T15:08:46.541761+00:00 19994330.290248777717 27869999.999992270023 262864330.290237367153 1 60380.631105652 2024-03-11T15:08:47.528352+00:00 19994330.290173139423 27869999.999989721924 262864330.290159165859 1 60380.631117260 2024-03-11T15:08:48.531294+00:00 19994330.290324073285 27869999.999984730035 262864330.290305107832 1 60380.631128822 2024-03-11T15:08:49.530221+00:00 19994330.290413927287 27870000.000000633299 262864330.290410846472 1 60380.631140423 2024-03-11T15:08:50.532551+00:00 19994330.290219563991 27870000.000015448779 262864330.290231317282 1 60380.631151891 2024-03-11T15:08:51.523428+00:00 19994330.290230069309 27869999.999982200563 262864330.290208578110 1 60380.631163497 2024-03-11T15:08:52.526116+00:00 19994330.290311403573 27870000.000024538487 262864330.290332227945 1 60380.631175090 2024-03-11T15:08:53.527723+00:00 19994330.290324717760 27870000.000000905246 262864330.290321916342 1 60380.631186727 2024-03-11T15:08:54.533181+00:00 19994330.290038369596 27869999.999973200262 262864330.290007889271 1 60380.631198246 2024-03-11T15:08:55.528480+00:00 19994330.290259700269 27870000.000000499189 262864330.290256500244 1 60380.631209780 2024-03-11T15:08:56.525037+00:00 19994330.290321264416 27869999.999953016639 262864330.290270596743 1 60380.631221393 2024-03-11T15:08:57.528323+00:00 19994330.290192805231 27869999.999972436577 262864330.290161550045 1 60380.631233047 2024-03-11T15:08:58.535269+00:00 19994330.290310844779 27869999.999971501529 262864330.290278673172 1 60380.631244594 2024-03-11T15:08:59.532928+00:00 19994330.290208231658 27870000.000074371696 262864330.290278911591 1 60380.631256145 2024-03-11T15:09:00.530929+00:00 19994330.290307510644 27870000.000043760985 262864330.290347576141 1 60380.631267639 2024-03-11T15:09:01.524053+00:00 19994330.290310308337 27870000.000032536685 262864330.290339171886 1 60380.631279266 2024-03-11T15:09:02.528628+00:00 19994330.290116865188 27870000.000050351024 262864330.290163546801 1 60380.631290888 2024-03-11T15:09:03.532735+00:00 19994330.290413301438 27870000.000020336360 262864330.290429919958 1 60380.631302353 2024-03-11T15:09:04.523301+00:00 19994330.290281694382 27870000.000009834766 262864330.290287822485 1 60380.631313983 2024-03-11T15:09:05.528162+00:00 19994330.290244881064 27869999.999977130443 262864330.290218323469 1 60380.631325531 2024-03-11T15:09:06.525861+00:00 19994330.290198471397 27870000.000015228987 262864330.290210008621 1 60380.631337169 2024-03-11T15:09:07.531375+00:00 19994330.290218066424 27870000.000053878874 262864330.290268242359 1 60380.631348653 2024-03-11T15:09:08.523598+00:00 19994330.290349684656 27870000.000016096979 262864330.290362089872 1 60380.631360226 2024-03-11T15:09:09.523544+00:00 19994330.290229454637 27869999.999984640628 262864330.290210425854 1 60380.631371795 2024-03-11T15:09:10.523064+00:00 19994330.290086101741 27869999.999939024448 262864330.290021419525 1 60380.631383365 2024-03-11T15:09:11.522738+00:00 19994330.290216747671 27869999.999975919724 262864330.290188968182 1 60380.631394962 2024-03-11T15:09:12.524728+00:00 19994330.290366619825 27869999.999995157123 262864330.290358096361 1 60380.631406735 2024-03-11T15:09:13.541918+00:00 19994330.290241651237 27870000.000013276935 262864330.290251255035 1 60380.631418310 2024-03-11T15:09:14.541960+00:00 19994330.290172871202 27870000.000000730157 262864330.290169894695 1 60380.631429818 2024-03-11T15:09:15.536323+00:00 19994330.290179785341 27870000.000019520521 262864330.290195614100 1 60380.631441409 2024-03-11T15:09:16.537716+00:00 19994330.290454573929 27869999.999979894608 262864330.290430754423 1 60380.631452940 2024-03-11T15:09:17.534035+00:00 19994330.290200352669 27870000.000035434961 262864330.290232092142 1 60380.631464569 2024-03-11T15:09:18.538795+00:00 19994330.290071498603 27869999.999910753220 262864330.289978533983 1 60380.631476222 2024-03-11T15:09:19.545531+00:00 19994330.290322370827 27869999.999979410321 262864330.290298074484 1 60380.631487714 2024-03-11T15:09:20.538504+00:00 19994330.290242340416 27869999.999919313937 262864330.290157973766 1 60380.631499238 2024-03-11T15:09:21.534202+00:00 19994330.290178518742 27870000.000012516975 262864330.290187329054 1 60380.631510823 2024-03-11T15:09:22.535117+00:00 19994330.290198013186 27869999.999995347112 262864330.290189683437 1 60380.631522294 2024-03-11T15:09:23.526229+00:00 19994330.290359690785 27870000.000039242208 262864330.290395259857 1 60380.631533955 2024-03-11T15:09:24.533744+00:00 19994330.290091827512 27870000.000002883375 262864330.290091037750 1 60380.631545498 2024-03-11T15:09:25.531004+00:00 19994330.290553890169 27870000.000066410750 262864330.290616601706 1 60380.631557197 2024-03-11T15:09:26.541812+00:00 19994330.290127381682 27869999.999957460910 262864330.290081143379 1 60380.631568750 2024-03-11T15:09:27.540038+00:00 19994330.290195193142 27870000.000020686537 262864330.290212184191 1 60380.631580295 2024-03-11T15:09:28.537486+00:00 19994330.290457583964 27869999.999988686293 262864330.290442556143 1 60380.631591790 2024-03-11T15:09:29.530697+00:00 19994330.290099404752 27870000.000019971281 262864330.290115684271 1 60380.631603346 2024-03-11T15:09:30.529121+00:00 19994330.290394641459 27869999.999969150871 262864330.290360093117 1 60380.631614932 2024-03-11T15:09:31.530140+00:00 19994330.290117383003 27870000.000021018088 262864330.290134698153 1 60380.631626572 2024-03-11T15:09:32.535826+00:00 19994330.290228746831 27869999.999983508140 262864330.290208578110 1 60380.631638089 2024-03-11T15:09:33.530897+00:00 19994330.290339265019 27870000.000017348677 262864330.290352910757 1 60380.631649645 2024-03-11T15:09:34.529307+00:00 19994330.290212947875 27870000.000016286969 262864330.290225535631 1 60380.631661397 2024-03-11T15:09:35.544727+00:00 19994330.290373723954 27870000.000050000846 262864330.290420025587 1 60380.631672791 2024-03-11T15:09:36.529109+00:00 19994330.290246773511 27870000.000084564090 262864330.290327668190 1 60380.631684399 2024-03-11T15:09:37.532073+00:00 19994330.290229070932 27869999.999991551042 262864330.290216922760 1 60380.631696027 2024-03-11T15:09:38.536698+00:00 19994330.290155831724 27869999.999948110431 262864330.290100246668 1 60380.631707587 2024-03-11T15:09:39.535502+00:00 19994330.290438622236 27869999.999906882644 262864330.290341824293 1 60380.631719213 2024-03-11T15:09:40.539957+00:00 19994330.290318455547 27870000.000043101609 262864330.290357857943 1 60380.631730760 2024-03-11T15:09:41.537704+00:00 19994330.290363185108 27870000.000034976751 262864330.290394484997 1 60380.631742293 2024-03-11T15:09:42.534159+00:00 19994330.290064338595 27870000.000001765788 262864330.290062397718 1 60380.631753868 2024-03-11T15:09:43.534188+00:00 19994330.290428057313 27870000.000025294721 262864330.290449678898 1 60380.631765339 2024-03-11T15:09:44.525272+00:00 19994330.290227256715 27869999.999999716878 262864330.290223270655 1 60380.631776911 2024-03-11T15:09:45.525100+00:00 19994330.290148947388 27869999.999996948987 262864330.290142208338 1 60380.631788510 2024-03-11T15:09:46.527271+00:00 19994330.290198862553 27869999.999987348914 262864330.290182530880 1 60380.631800123 2024-03-11T15:09:47.530591+00:00 19994330.290036823601 27870000.000040505081 262864330.290073633194 1 60380.631811784 2024-03-11T15:09:48.538129+00:00 19994330.290316730738 27869999.999942570925 262864330.290255606174 1 60380.631823248 2024-03-11T15:09:49.528647+00:00 19994330.290305424482 27869999.999984864146 262864330.290286600590 1 60380.631834843 2024-03-11T15:09:50.530416+00:00 19994330.290494259447 27869999.999945711344 262864330.290436267853 1 60380.631846497 2024-03-11T15:09:51.537349+00:00 19994330.290300119668 27869999.999998126179 262864330.290294557810 1 60380.631857937 2024-03-11T15:09:52.525731+00:00 19994330.290268998593 27869999.999995127320 262864330.290260404348 1 60380.631869528 2024-03-11T15:09:53.527258+00:00 19994330.290079362690 27869999.999891292304 262864330.289966940880 1 60380.631881141 2024-03-11T15:09:54.530565+00:00 19994330.290180318058 27870000.000062353909 262864330.290238976479 1 60380.631892717 2024-03-11T15:09:55.530791+00:00 19994330.290488511324 27870000.000096421689 262864330.290581226349 1 60380.631904244 2024-03-11T15:09:56.526685+00:00 19994330.290238402784 27870000.000017896295 262864330.290252596140 1 60380.631915980 2024-03-11T15:09:57.540724+00:00 19994330.290331386030 27870000.000067889690 262864330.290395587683 1 60380.631927454 2024-03-11T15:09:58.532053+00:00 19994330.290156230330 27870000.000001013279 262864330.290153563023 1 60380.631939005 2024-03-11T15:09:59.530048+00:00 19994330.290263518691 27869999.999952614307 262864330.290212452412 1 60380.631950747 2024-03-11T15:10:00.544529+00:00 19994330.290328510106 27870000.000056479126 262864330.290381282568 1 60380.631962277 2024-03-11T15:10:01.540731+00:00 19994330.290289048105 27869999.999993354082 262864330.290278702974 1 60380.631973795 2024-03-11T15:10:02.535865+00:00 19994330.290338419378 27869999.999912898988 262864330.290247619152 1 60380.631985404 2024-03-11T15:10:03.538899+00:00 19994330.290326297283 27870000.000015426427 262864330.290338039398 1 60380.631996904 2024-03-11T15:10:04.532462+00:00 19994330.290215130895 27870000.000044740736 262864330.290256172419 1 60380.632008544 2024-03-11T15:10:05.538182+00:00 19994330.290183905512 27869999.999970037490 262864330.290150254965 1 60380.632020087 2024-03-11T15:10:06.535472+00:00 19994330.290277343243 27869999.999989945441 262864330.290263593197 1 60380.632031637 2024-03-11T15:10:07.533426+00:00 19994330.290313940495 27869999.999992560595 262864330.290302783251 1 60380.632043159 2024-03-11T15:10:08.528917+00:00 19994330.290018569678 27870000.000032145530 262864330.290047019720 1 60380.632054723 2024-03-11T15:10:09.528071+00:00 19994330.290291082114 27870000.000010818243 262864330.290298193693 1 60380.632066350 2024-03-11T15:10:10.532629+00:00 19994330.290323834866 27870000.000014115125 262864330.290334254503 1 60380.632077824 2024-03-11T15:10:11.524040+00:00 19994330.290269657969 27869999.999958764762 262864330.290224730968 1 60380.632089499 2024-03-11T15:10:12.532746+00:00 19994330.290108386427 27869999.999993804842 262864330.290098488331 1 60380.632101086 2024-03-11T15:10:13.533803+00:00 19994330.290304645896 27869999.999964773655 262864330.290265738964 1 60380.632112737 2024-03-11T15:10:14.540447+00:00 19994330.290199123323 27870000.000042982399 262864330.290238410234 1 60380.632124205 2024-03-11T15:10:15.531311+00:00 19994330.290361683816 27870000.000009883195 262864330.290367871523 1 60380.632135767 2024-03-11T15:10:16.530220+00:00 19994330.290130201727 27869999.999974492937 262864330.290100991726 1 60380.632147289 2024-03-11T15:10:17.525806+00:00 19994330.290260214359 27870000.000021766871 262864330.290278285742 1 60380.632159146 2024-03-11T15:10:18.550205+00:00 19994330.290125552565 27870000.000027745962 262864330.290149599314 1 60380.632170419 2024-03-11T15:10:19.524232+00:00 19994330.290482852608 27870000.000011380762 262864330.290490537882 1 60380.632181981 2024-03-11T15:10:20.523177+00:00 19994330.290193695575 27870000.000107243657 262864330.290297240019 1 60380.632193670 2024-03-11T15:10:21.533081+00:00 19994330.290353842080 27869999.999932892621 262864330.290283024311 1 60380.632205216 2024-03-11T15:10:22.530657+00:00 19994330.290252484381 27869999.999902855605 262864330.290151625872 1 60380.632216735 2024-03-11T15:10:23.525901+00:00 19994330.290226157755 27869999.999967049807 262864330.290189504623 1 60380.632228348 2024-03-11T15:10:24.529268+00:00 19994330.290328912437 27869999.999978207052 262864330.290303438902 1 60380.632239921 2024-03-11T15:10:25.529152+00:00 19994330.290222521871 27870000.000051338226 262864330.290270179510 1 60380.632251421 2024-03-11T15:10:26.522775+00:00 19994330.290265280753 27870000.000019907951 262864330.290281504393 1 60380.632263007 2024-03-11T15:10:27.523822+00:00 19994330.290475077927 27869999.999993994832 262864330.290465354919 1 60380.632274587 2024-03-11T15:10:28.524342+00:00 19994330.290293358266 27870000.000024016947 262864330.290313690901 1 60380.632286157 2024-03-11T15:10:29.524028+00:00 19994330.290120050311 27870000.000040415674 262864330.290156781673 1 60380.632297745 2024-03-11T15:10:30.525209+00:00 19994330.290299400687 27869999.999981686473 262864330.290277421474 1 60380.632309327 2024-03-11T15:10:31.525868+00:00 19994330.290243558586 27869999.999950621277 262864330.290190488100 1 60380.632320920 2024-03-11T15:10:32.527535+00:00 19994330.290253520012 27869999.999983862042 262864330.290233671665 1 60380.632332446 2024-03-11T15:10:33.523334+00:00 19994330.290424678475 27869999.999979976565 262864330.290400952101 1 60380.632344119 2024-03-11T15:10:34.531889+00:00 19994330.290220871568 27869999.999921318144 262864330.290138483047 1 60380.632355629 2024-03-11T15:10:35.526361+00:00 19994330.290242642164 27869999.999896388501 262864330.290135324001 1 60380.632367197 2024-03-11T15:10:36.525817+00:00 19994330.290155362338 27869999.999952957034 262864330.290104627609 1 60380.632379181 2024-03-11T15:10:37.561269+00:00 19994330.290394760668 27870000.000063281506 262864330.290454328060 1 60380.632390389 2024-03-11T15:10:38.529620+00:00 19994330.290216647089 27870000.000005740672 262864330.290218710899 1 60380.632401907 2024-03-11T15:10:39.524756+00:00 19994330.290193360299 27870000.000009197742 262864330.290198862553 1 60380.632413718 2024-03-11T15:10:40.545221+00:00 19994330.290308039635 27869999.999995905906 262864330.290300250053 1 60380.632425157 2024-03-11T15:10:41.533603+00:00 19994330.290331330150 27869999.999988343567 262864330.290315985680 1 60380.632436714 2024-03-11T15:10:42.532047+00:00 19994330.289834767580 27869999.999958291650 262864330.289789348841 1 60380.632448200 2024-03-11T15:10:43.524465+00:00 19994330.290325403214 27869999.999911870807 262864330.290233582258 1 60380.632459765 2024-03-11T15:10:44.523669+00:00 19994330.290065526962 27870000.000132255256 262864330.290194094181 1 60380.632471340 2024-03-11T15:10:45.523805+00:00 19994330.290390182287 27869999.999945905060 262864330.290332406759 1 60380.632482990 2024-03-11T15:10:46.530362+00:00 19994330.290201757103 27869999.999976210296 262864330.290174275637 1 60380.632494522 2024-03-11T15:10:47.526702+00:00 19994330.290144093335 27869999.999866735190 262864330.290007114410 1 60380.632506079 2024-03-11T15:10:48.525224+00:00 19994330.290207840502 27870000.000136382878 262864330.290340512991 1 60380.632517640 2024-03-11T15:10:49.524116+00:00 19994330.290307998657 27870000.000001814216 262864330.290306121111 1 60380.632529303 2024-03-11T15:10:50.531832+00:00 19994330.290149930865 27869999.999997790903 262864330.290144026279 1 60380.632540966 2024-03-11T15:10:51.539475+00:00 19994330.290334783494 27870000.000049170107 262864330.290380269289 1 60380.632552555 2024-03-11T15:10:52.540767+00:00 19994330.290295019746 27870000.000031176955 262864330.290322482586 1 60380.632564089 2024-03-11T15:10:53.537328+00:00 19994330.289996448904 27869999.999916981906 262864330.289909720421 1 60380.632575665 2024-03-11T15:10:54.537431+00:00 19994330.290266029537 27870000.000002037734 262864330.290264368057 1 60380.632587192 2024-03-11T15:10:55.533344+00:00 19994330.290098711848 27869999.999961920083 262864330.290056943893 1 60380.632598757 2024-03-11T15:10:56.532593+00:00 19994330.290174063295 27869999.999978996813 262864330.290149360895 1 60380.632610378 2024-03-11T15:10:57.536702+00:00 19994330.290388312191 27869999.999986488372 262864330.290371119976 1 60380.632622091 2024-03-11T15:10:58.548649+00:00 19994330.289990466088 27870000.000028848648 262864330.290015608072 1 60380.632633456 2024-03-11T15:10:59.530563+00:00 19994330.290391508490 27869999.999986112118 262864330.290373921394 1 60380.632645042 2024-03-11T15:11:00.531632+00:00 19994330.290098331869 27870000.000036180019 262864330.290130823851 1 60380.632656532 2024-03-11T15:11:01.524405+00:00 19994330.290348794311 27870000.000030074269 262864330.290375173092 1 60380.632668148 2024-03-11T15:11:02.527984+00:00 19994330.290135029703 27869999.999963376671 262864330.290094703436 1 60380.632679653 2024-03-11T15:11:03.521997+00:00 19994330.290156293660 27869999.999983962625 262864330.290136575699 1 60380.632691226 2024-03-11T15:11:04.521935+00:00 19994330.290145523846 27869999.999946769327 262864330.290088593960 1 60380.632702812 2024-03-11T15:11:05.522953+00:00 19994330.290295124054 27869999.999953147024 262864330.290244579315 1 60380.632714387 2024-03-11T15:11:06.523014+00:00 19994330.290043443441 27869999.999984316528 262864330.290024071932 1 60380.632725975 2024-03-11T15:11:07.524282+00:00 19994330.290265142918 27870000.000005960464 262864330.290267407894 1 60380.632737515 2024-03-11T15:11:08.521243+00:00 19994330.290196727961 27869999.999999426305 262864330.290192455053 1 60380.632749155 2024-03-11T15:11:09.526993+00:00 19994330.290452308953 27869999.999965183437 262864330.290413796902 1 60380.632760666 2024-03-11T15:11:10.521535+00:00 19994330.290162649006 27869999.999999035150 262864330.290158003569 1 60380.632772278 2024-03-11T15:11:11.524801+00:00 19994330.290227290243 27870000.000071864575 262864330.290295451880 1 60380.632783827 2024-03-11T15:11:12.522638+00:00 19994330.290340323001 27869999.999989692122 262864330.290326327085 1 60380.632795579 2024-03-11T15:11:13.538014+00:00 19994330.290158066899 27870000.000053256750 262864330.290207624435 1 60380.632807002 2024-03-11T15:11:14.525015+00:00 19994330.290254771709 27870000.000056248158 262864330.290307313204 1 60380.632818655 2024-03-11T15:11:15.531761+00:00 19994330.290284302086 27870000.000037215650 262864330.290317833424 1 60380.632830140 2024-03-11T15:11:16.524129+00:00 19994330.290178604424 27869999.999930676073 262864330.290105581284 1 60380.632841851 2024-03-11T15:11:17.535941+00:00 19994330.290424853563 27870000.000017695129 262864330.290438860655 1 60380.632853332 2024-03-11T15:11:18.527850+00:00 19994330.290250509977 27869999.999982856214 262864330.290229678154 1 60380.632864973 2024-03-11T15:11:19.533640+00:00 19994330.290167100728 27869999.999955240637 262864330.290118634701 1 60380.632876507 2024-03-11T15:11:20.530230+00:00 19994330.290036398917 27869999.999975159764 262864330.290007859468 1 60380.632888017 2024-03-11T15:11:21.524663+00:00 19994330.290381018072 27870000.000009797513 262864330.290387123823 1 60380.632899749 2024-03-11T15:11:22.538289+00:00 19994330.290187340230 27870000.000096790493 262864330.290280431509 1 60380.632911185 2024-03-11T15:11:23.526395+00:00 19994330.290039248765 27870000.000070307404 262864330.290105849504 1 60380.632922776 2024-03-11T15:11:24.527866+00:00 19994330.290428195149 27869999.999973662198 262864330.290398150682 1 60380.632934349 2024-03-11T15:11:25.527739+00:00 19994330.290111996233 27870000.000003572553 262864330.290111869574 1 60380.632945962 2024-03-11T15:11:26.531123+00:00 19994330.290335729718 27869999.999979525805 262864330.290311574936 1 60380.632957509 2024-03-11T15:11:27.528789+00:00 19994330.290363077074 27869999.999916400760 262864330.290275782347 1 60380.632969219 2024-03-11T15:11:28.540559+00:00 19994330.290117628872 27869999.999991305172 262864330.290105223656 1 60380.632980777 2024-03-11T15:11:29.539130+00:00 19994330.290331229568 27870000.000017713755 262864330.290345251560 1 60380.632992424 2024-03-11T15:11:30.545441+00:00 19994330.290214229375 27870000.000010177493 262864330.290220737457 1 60380.633003815 2024-03-11T15:11:31.529568+00:00 19994330.290225367993 27869999.999956492335 262864330.290178149939 1 60380.633015416 2024-03-11T15:11:32.531944+00:00 19994330.290113594383 27870000.000028856099 262864330.290138751268 1 60380.633026923 2024-03-11T15:11:33.526156+00:00 19994330.290378578007 27869999.999927170575 262864330.290302038193 1 60380.633038534 2024-03-11T15:11:34.529377+00:00 19994330.290077380836 27870000.000039305538 262864330.290113002062 1 60380.633050136 2024-03-11T15:11:35.531745+00:00 19994330.290110945702 27869999.999989215285 262864330.290096461773 1 60380.633061648 2024-03-11T15:11:36.526401+00:00 19994330.290387287736 27869999.999940443784 262864330.290324032307 1 60380.633073298 2024-03-11T15:11:37.532958+00:00 19994330.290260665119 27870000.000027947128 262864330.290284931660 1 60380.633084946 2024-03-11T15:11:38.539383+00:00 19994330.290344946086 27869999.999964270741 262864330.290305525064 1 60380.633096322 2024-03-11T15:11:39.522214+00:00 19994330.289953220636 27870000.000047817826 262864330.289997339249 1 60380.633108027 2024-03-11T15:11:40.533560+00:00 19994330.290280632675 27869999.999970614910 262864330.290247559547 1 60380.633119543 2024-03-11T15:11:41.528522+00:00 19994330.290229495615 27869999.999957226217 262864330.290183037519 1 60380.633131038 2024-03-11T15:11:42.521734+00:00 19994330.290316507220 27870000.000055506825 262864330.290368318558 1 60380.633142833 2024-03-11T15:11:43.540769+00:00 19994330.290274698287 27870000.000065974891 262864330.290336996317 1 60380.633154328 2024-03-11T15:11:44.533969+00:00 19994330.290071431547 27869999.999992538244 262864330.290060281754 1 60380.633165794 2024-03-11T15:11:45.524643+00:00 19994330.290145996958 27870000.000021923333 262864330.290164232254 1 60380.633177624 2024-03-11T15:11:46.546744+00:00 19994330.290317427367 27870000.000009946525 262864330.290323674679 1 60380.633188975 2024-03-11T15:11:47.527461+00:00 19994330.290131699294 27869999.999964997172 262864330.290093004704 1 60380.633200577 2024-03-11T15:11:48.529805+00:00 19994330.290059071034 27869999.999935559928 262864330.289990931749 1 60380.633212179 2024-03-11T15:11:49.532294+00:00 19994330.290242929012 27869999.999952774495 262864330.290192008018 1 60380.633223710 2024-03-11T15:11:50.528561+00:00 19994330.290211271495 27869999.999970588833 262864330.290178149939 1 60380.633235371 2024-03-11T15:11:51.536009+00:00 19994330.290240805596 27869999.999966874719 262864330.290203958750 1 60380.633246918 2024-03-11T15:11:52.533697+00:00 19994330.290023885667 27869999.999928239733 262864330.289948433638 1 60380.633258525 2024-03-11T15:11:53.536577+00:00 19994330.290069069713 27870000.000057727098 262864330.290123105049 1 60380.633270009 2024-03-11T15:11:54.528765+00:00 19994330.290419872850 27870000.000147346407 262864330.290563523769 1 60380.633281569 2024-03-11T15:11:55.527511+00:00 19994330.290357086807 27870000.000032063574 262864330.290385454893 1 60380.633293305 2024-03-11T15:11:56.541560+00:00 19994330.290254492313 27870000.000066380948 262864330.290317177773 1 60380.633305124 2024-03-11T15:11:57.562721+00:00 19994330.290259022266 27870000.000019628555 262864330.290274977684 1 60380.633316285 2024-03-11T15:11:58.526973+00:00 19994330.290079265833 27869999.999989289790 262864330.290064871311 1 60380.633327958 2024-03-11T15:11:59.535558+00:00 19994330.290044248104 27869999.999954305589 262864330.289994865656 1 60380.633339588 2024-03-11T15:12:00.540372+00:00 19994330.290208656341 27870000.000000782311 262864330.290205746889 1 60380.633351170 2024-03-11T15:12:01.541103+00:00 19994330.290439113975 27869999.999877016991 262864330.290312409401 1 60380.633362668 2024-03-11T15:12:02.534490+00:00 19994330.290131937712 27869999.999987080693 262864330.290115296841 1 60380.633374187 2024-03-11T15:12:03.529790+00:00 19994330.290302567184 27870000.000029243529 262864330.290328115225 1 60380.633385842 2024-03-11T15:12:04.536705+00:00 19994330.290254145861 27869999.999995365739 262864330.290245801210 1 60380.633397384 2024-03-11T15:12:05.533971+00:00 19994330.290088824928 27870000.000043906271 262864330.290129035711 1 60380.633408935 2024-03-11T15:12:06.531975+00:00 19994330.290364779532 27870000.000008355826 262864330.290369421244 1 60380.633420425 2024-03-11T15:12:07.524664+00:00 19994330.290195066482 27870000.000011216849 262864330.290202587843 1 60380.633432045 2024-03-11T15:12:08.528709+00:00 19994330.290257506073 27869999.999964628369 262864330.290218442678 1 60380.633443793 2024-03-11T15:12:09.543743+00:00 19994330.290164697915 27869999.999952711165 262864330.290113717318 1 60380.633455251 2024-03-11T15:12:10.533705+00:00 19994330.290074117482 27869999.999891385436 262864330.289961814880 1 60380.633466737 2024-03-11T15:12:11.526077+00:00 19994330.290290489793 27869999.999918229878 262864330.290205001831 1 60380.633478393 2024-03-11T15:12:12.533126+00:00 19994330.290292493999 27869999.999983489513 262864330.290272295475 1 60380.633489935 2024-03-11T15:12:13.530346+00:00 19994330.290198683739 27870000.000051639974 262864330.290246635675 1 60380.633501686 2024-03-11T15:12:14.545637+00:00 19994330.290288519114 27870000.000003952533 262864330.290288776159 1 60380.633513027 2024-03-11T15:12:15.525507+00:00 19994330.290219135582 27869999.999965794384 262864330.290181219578 1 60380.633524612 2024-03-11T15:12:16.526462+00:00 19994330.290368564427 27870000.000066559762 262864330.290431410074 1 60380.633536359 2024-03-11T15:12:17.541396+00:00 19994330.290155332536 27869999.999975144863 262864330.290126770735 1 60380.633547717 2024-03-11T15:12:18.522740+00:00 19994330.290518414229 27870000.000023923814 262864330.290538638830 1 60380.633559305 2024-03-11T15:12:19.523972+00:00 19994330.290170446038 27869999.999959748238 262864330.290126502514 1 60380.633570872 2024-03-11T15:12:20.523346+00:00 19994330.290123220533 27870000.000020939857 262864330.290140479803 1 60380.633582854 2024-03-11T15:12:21.558593+00:00 19994330.290386427194 27870000.000005196780 262864330.290387928486 1 60380.633594050 2024-03-11T15:12:22.525873+00:00 19994330.289955187589 27870000.000012159348 262864330.289963662624 1 60380.633605610 2024-03-11T15:12:23.524670+00:00 19994330.290305674076 27870000.000084295869 262864330.290386259556 1 60380.633617173 2024-03-11T15:12:24.523772+00:00 19994330.290249019861 27869999.999991964549 262864330.290237277746 1 60380.633628761 2024-03-11T15:12:25.524958+00:00 19994330.290407024324 27869999.999980937690 262864330.290384262800 1 60380.633640300 2024-03-11T15:12:26.521968+00:00 19994330.290180183947 27869999.999941837043 262864330.290118306875 1 60380.633651942 2024-03-11T15:12:27.527774+00:00 19994330.290342327207 27870000.000053923577 262864330.290392547846 1 60380.633663458 2024-03-11T15:12:28.522767+00:00 19994330.290344279259 27869999.999998811632 262864330.290339380503 1 60380.633675023 2024-03-11T15:12:29.522027+00:00 19994330.290143229067 27869999.999917179346 262864330.290056705475 1 60380.633686626 2024-03-11T15:12:30.524512+00:00 19994330.290190514177 27869999.999964158982 262864330.290150970221 1 60380.633698168 2024-03-11T15:12:31.521712+00:00 19994330.290186401457 27869999.999977331609 262864330.290160030127 1 60380.633709824 2024-03-11T15:12:32.528778+00:00 19994330.290151000023 27870000.000000327826 262864330.290147632360 1 60380.633721351 2024-03-11T15:12:33.524753+00:00 19994330.290405087173 27869999.999990031123 262864330.290391445160 1 60380.633732900 2024-03-11T15:12:34.522547+00:00 19994330.290166933089 27869999.999964401126 262864330.290127664804 1 60380.633744545 2024-03-11T15:12:35.528685+00:00 19994330.290096875280 27870000.000026062131 262864330.290119230747 1 60380.633756049 2024-03-11T15:12:36.522661+00:00 19994330.290235314518 27870000.000013355166 262864330.290244966745 1 60380.633767705 2024-03-11T15:12:37.529743+00:00 19994330.290359687060 27869999.999933205545 262864330.290289193392 1 60380.633779208 2024-03-11T15:12:38.523566+00:00 19994330.290260050446 27870000.000135291368 262864330.290391653776 1 60380.633790845 2024-03-11T15:12:39.529013+00:00 19994330.290447428823 27869999.999993752688 262864330.290437459946 1 60380.633802372 2024-03-11T15:12:40.524994+00:00 19994330.290142256767 27869999.999989617616 262864330.290128201246 1 60380.633813936 2024-03-11T15:12:41.524109+00:00 19994330.290332932025 27869999.999962486327 262864330.290291726589 1 60380.633825622 2024-03-11T15:12:42.533736+00:00 19994330.290077328682 27869999.999978944659 262864330.290052592754 1 60380.633837072 2024-03-11T15:12:43.523023+00:00 19994330.290055956692 27869999.999957039952 262864330.290009289980 1 60380.633848654 2024-03-11T15:12:44.523710+00:00 19994330.290344107896 27869999.999978713691 262864330.290319144726 1 60380.633860341 2024-03-11T15:12:45.533487+00:00 19994330.290252972394 27869999.999977804720 262864330.290227085352 1 60380.633871906 2024-03-11T15:12:46.532693+00:00 19994330.290157806128 27870000.000052314252 262864330.290206402540 1 60380.633883484 2024-03-11T15:12:47.533023+00:00 19994330.290184490383 27869999.999985627830 262864330.290166437626 1 60380.633895033 2024-03-11T15:12:48.530862+00:00 19994330.290255736560 27870000.000002935529 262864330.290254950523 1 60380.633906549 2024-03-11T15:12:49.525836+00:00 19994330.290063701570 27869999.999980937690 262864330.290040940046 1 60380.633918170 2024-03-11T15:12:50.529889+00:00 19994330.286859881133 27869976.584498409182 262864306.871354579926 1 60380.633929869 2024-03-11T15:12:51.540684+00:00 19994330.290177721530 27870000.000000443310 262864330.290174484253 1 60380.633941848 2024-03-11T15:12:52.575647+00:00 19994330.290196694434 27870000.000172927976 262864330.290365904570 1 60380.633952941 2024-03-11T15:12:53.534071+00:00 19994330.290237467736 27869999.999904017895 262864330.290137767792 1 60380.633964470 2024-03-11T15:12:54.530176+00:00 19994330.290244419128 27870000.000040218234 262864330.290280967951 1 60380.633976046 2024-03-11T15:12:55.530416+00:00 19994330.290276076645 27869999.999942507595 262864330.290214896202 1 60380.633987713 2024-03-11T15:12:56.538402+00:00 19994330.290353827178 27870000.000003188848 262864330.290353327990 1 60380.633999299 2024-03-11T15:12:57.539481+00:00 19994330.290112484246 27870000.000082861632 262864330.290191650391 1 60380.634010785 2024-03-11T15:12:58.531849+00:00 19994330.290064625442 27869999.999950941652 262864330.290011882782 1 60380.634022411 2024-03-11T15:12:59.536328+00:00 19994330.290387701243 27870000.000028934330 262864330.290412932634 1 60380.634034141 2024-03-11T15:13:00.549813+00:00 19994330.290353864431 27870000.000020731241 262864330.290370911360 1 60380.634045543 2024-03-11T15:13:01.534883+00:00 19994330.290050882846 27870000.000080991536 262864330.290128201246 1 60380.634056998 2024-03-11T15:13:02.524612+00:00 19994330.290446151048 27869999.999947130680 262864330.290389597416 1 60380.634068609 2024-03-11T15:13:03.527835+00:00 19994330.290060535073 27870000.000115737319 262864330.290172576904 1 60380.634080125 2024-03-11T15:13:04.522841+00:00 19994330.290306594223 27869999.999945804477 262864330.290248721838 1 60380.634091695 2024-03-11T15:13:05.522457+00:00 19994330.290073711425 27869999.999899331480 262864330.289969354868 1 60380.634103276 2024-03-11T15:13:06.523027+00:00 19994330.290260862559 27870000.000045746565 262864330.290302902460 1 60380.634114936 2024-03-11T15:13:07.530415+00:00 19994330.290365662426 27869999.999958612025 262864330.290320575237 1 60380.634126439 2024-03-11T15:13:08.524316+00:00 19994330.290024813265 27869999.999979682267 262864330.290000796318 1 60380.634137996 2024-03-11T15:13:09.522838+00:00 19994330.290310129523 27869999.999986119568 262864330.290292561054 1 60380.634149586 2024-03-11T15:13:10.524233+00:00 19994330.290401048958 27870000.000016875565 262864330.290414214134 1 60380.634161145 2024-03-11T15:13:11.522987+00:00 19994330.290007147938 27870000.000056087971 262864330.290059536695 1 60380.634172724 2024-03-11T15:13:12.523333+00:00 19994330.290373247117 27870000.000126358122 262864330.290495902300 1 60380.634184297 2024-03-11T15:13:13.523248+00:00 19994330.290473468602 27870000.000028088689 262864330.290497839451 1 60380.634195959 2024-03-11T15:13:14.530836+00:00 19994330.290187567472 27869999.999868784100 262864330.290052652359 1 60380.634207521 2024-03-11T15:13:15.529798+00:00 19994330.290280584246 27870000.000097069889 262864330.290373951197 1 60380.634219139 2024-03-11T15:13:16.533587+00:00 19994330.290001891553 27869999.999918293208 262864330.289916485548 1 60380.634230775 2024-03-11T15:13:17.538931+00:00 19994330.290360677987 27869999.999957624823 262864330.290314614773 1 60380.634242255 2024-03-11T15:13:18.530852+00:00 19994330.290081050247 27870000.000012710690 262864330.290090054274 1 60380.634253792 2024-03-11T15:13:19.527620+00:00 19994330.290311530232 27869999.999969497323 262864330.290277302265 1 60380.634265489 2024-03-11T15:13:20.538234+00:00 19994330.290340662003 27870000.000021371990 262864330.290358334780 1 60380.634276908 2024-03-11T15:13:21.524871+00:00 19994330.290308848023 27870000.000045854598 262864330.290351033211 1 60380.634288470 2024-03-11T15:13:22.523825+00:00 19994330.290166147053 27869999.999978430569 262864330.290140867233 1 60380.634300119 2024-03-11T15:13:23.530300+00:00 19994330.290282133967 27869999.999972414225 262864330.290250837803 1 60380.634311656 2024-03-11T15:13:24.527126+00:00 19994330.290397997946 27870000.000027507544 262864330.290421813726 1 60380.634323268 2024-03-11T15:13:25.530353+00:00 19994330.290141854435 27869999.999970823526 262864330.290108978748 1 60380.634334823 2024-03-11T15:13:26.528694+00:00 19994330.290401227772 27869999.999984353781 262864330.290381878614 1 60380.634346433 2024-03-11T15:13:27.531758+00:00 19994330.290242511779 27869999.999951004982 262864330.290189832449 1 60380.634357992 2024-03-11T15:13:28.530491+00:00 19994330.290246583521 27870000.000040125102 262864330.290282994509 1 60380.634369524 2024-03-11T15:13:29.526886+00:00 19994330.290409233421 27870000.000109788030 262864330.290515333414 1 60380.634381191 2024-03-11T15:13:30.534888+00:00 19994330.290265332907 27870000.000060688704 262864330.290322303772 1 60380.634392784 2024-03-11T15:13:31.536590+00:00 19994330.290248557925 27869999.999948441982 262864330.290193319321 1 60380.634404385 2024-03-11T15:13:32.538870+00:00 19994330.290204893798 27870000.000038858503 262864330.290240049362 1 60380.634415877 2024-03-11T15:13:33.531737+00:00 19994330.290223620832 27870000.000027958304 262864330.290247887373 1 60380.634427441 2024-03-11T15:13:34.530909+00:00 19994330.290291246027 27869999.999955836684 262864330.290243387222 1 60380.634438965 2024-03-11T15:13:35.526558+00:00 19994330.290357038379 27869999.999965582043 262864330.290318906307 1 60380.634450566 2024-03-11T15:13:36.528911+00:00 19994330.290087636560 27870000.000006563962 262864330.290090501308 1 60380.634462329 2024-03-11T15:13:37.545170+00:00 19994330.290094107389 27870000.000016864389 262864330.290107280016 1 60380.634473740 2024-03-11T15:13:38.531156+00:00 19994330.290391143411 27870000.000037837774 262864330.290425300598 1 60380.634485374 2024-03-11T15:13:39.536321+00:00 19994330.290206361562 27869999.999941695482 262864330.290144383907 1 60380.634496842 2024-03-11T15:13:40.527115+00:00 19994330.290450625122 27870000.000050716102 262864330.290497660637 1 60380.634508462 2024-03-11T15:13:41.531069+00:00 19994330.290140014142 27869999.999990142882 262864330.290126442909 1 60380.634520085 2024-03-11T15:13:42.535299+00:00 19994330.290133312345 27870000.000055175275 262864330.290184795856 1 60380.634531743 2024-03-11T15:13:43.542641+00:00 19994330.290280330926 27869999.999993562698 262864330.290270209312 1 60380.634543114 2024-03-11T15:13:44.525079+00:00 19994330.290170546621 27870000.000005267560 262864330.290172129869 1 60380.634554765 2024-03-11T15:13:45.531731+00:00 19994330.290133263916 27870000.000018086284 262864330.290147662163 1 60380.634566340 2024-03-11T15:13:46.531768+00:00 19994330.290360838175 27869999.999922528863 262864330.290279656649 1 60380.634577994 2024-03-11T15:13:47.538702+00:00 19994330.290372256190 27870000.000085599720 262864330.290454149246 1 60380.634589556 2024-03-11T15:13:48.537617+00:00 19994330.290254749358 27869999.999982114881 262864330.290233165026 1 60380.634601091 2024-03-11T15:13:49.534211+00:00 19994330.290185883641 27869999.999932844192 262864330.290115058422 1 60380.634612820 2024-03-11T15:13:50.547634+00:00 19994330.290253005922 27869999.999992787838 262864330.290242105722 1 60380.634624222 2024-03-11T15:13:51.532760+00:00 19994330.290356043726 27869999.999982219189 262864330.290334552526 1 60380.634635670 2024-03-11T15:13:52.521889+00:00 19994330.290039759129 27869999.999981962144 262864330.290018022060 1 60380.634647612 2024-03-11T15:13:53.553711+00:00 19994330.290372245014 27870000.000104900450 262864330.290473461151 1 60380.634658870 2024-03-11T15:13:54.526363+00:00 19994330.290275491774 27870000.000003404915 262864330.290275186300 1 60380.634670496 2024-03-11T15:13:55.530861+00:00 19994330.290241178125 27870000.000068597496 262864330.290306091309 1 60380.634682055 2024-03-11T15:13:56.529526+00:00 19994330.290159810334 27869999.999987218529 262864330.290143340826 1 60380.634693605 2024-03-11T15:13:57.527505+00:00 19994330.290092315525 27870000.000013075769 262864330.290101706982 1 60380.634705235 2024-03-11T15:13:58.532320+00:00 19994330.290344517678 27870000.000017315149 262864330.290358126163 1 60380.634716767 2024-03-11T15:13:59.528701+00:00 19994330.290250346065 27869999.999953340739 262864330.290199995041 1 60380.634728381 2024-03-11T15:14:00.532137+00:00 19994330.290229003876 27870000.000018890947 262864330.290244191885 1 60380.634740464 2024-03-11T15:14:01.576095+00:00 19994330.290114797652 27869999.999942969531 262864330.290054053068 1 60380.634751493 2024-03-11T15:14:02.528965+00:00 19994330.290226779878 27869999.999967783689 262864330.290190875530 1 60380.634763015 2024-03-11T15:14:03.524465+00:00 19994330.290380124003 27870000.000013232231 262864330.290389657021 1 60380.634774611 2024-03-11T15:14:04.526443+00:00 19994330.290107481182 27869999.999991472811 262864330.290095269680 1 60380.634786251 2024-03-11T15:14:05.532119+00:00 19994330.290155254304 27869999.999997347593 262864330.290148913860 1 60380.634797826 2024-03-11T15:14:06.532226+00:00 19994330.290437310934 27869999.999972447753 262864330.290406078100 1 60380.634809379 2024-03-11T15:14:07.530349+00:00 19994330.290060508996 27869999.999988116324 262864330.290044933558 1 60380.634820964 2024-03-11T15:14:08.531314+00:00 19994330.290146391839 27869999.999961968511 262864330.290104657412 1 60380.634832511 2024-03-11T15:14:09.528973+00:00 19994330.290378317237 27870000.000014640391 262864330.290389239788 1 60380.634844101 2024-03-11T15:14:10.530335+00:00 19994330.290249951184 27869999.999975420535 262864330.290221661329 1 60380.634855607 2024-03-11T15:14:11.524451+00:00 19994330.290003996342 27869999.999981395900 262864330.289981693029 1 60380.634867285 2024-03-11T15:14:12.533479+00:00 19994330.290499407798 27869999.999935284257 262864330.290430992842 1 60380.634878892 2024-03-11T15:14:13.536305+00:00 19994330.290104039013 27870000.000002853572 262864330.290103197098 1 60380.634890332 2024-03-11T15:14:14.524709+00:00 19994330.290280532092 27870000.000045455992 262864330.290322273970 1 60380.634901906 2024-03-11T15:14:15.524719+00:00 19994330.290207017213 27869999.999989852309 262864330.290193200111 1 60380.634913620 2024-03-11T15:14:16.536773+00:00 19994330.290266148746 27869999.999996032566 262864330.290258497000 1 60380.634925086 2024-03-11T15:14:17.527445+00:00 19994330.290351115167 27870000.000072576106 262864330.290419995785 1 60380.634936619 2024-03-11T15:14:18.523887+00:00 19994330.290130004287 27869999.999916259199 262864330.290042579174 1 60380.634948167 2024-03-11T15:14:19.521599+00:00 19994330.290282946080 27869999.999959740788 262864330.290238976479 1 60380.634959743 2024-03-11T15:14:20.521786+00:00 19994330.290283065289 27870000.000130522996 262864330.290409892797 1 60380.634971316 2024-03-11T15:14:21.521719+00:00 19994330.290204100311 27869999.999900106341 262864330.290100514889 1 60380.634982913 2024-03-11T15:14:22.523719+00:00 19994330.290301106870 27870000.000005125999 262864330.290302544832 1 60380.634994470 2024-03-11T15:14:23.522159+00:00 19994330.290106464177 27869999.999922633171 262864330.290025413036 1 60380.635006047 2024-03-11T15:14:24.522489+00:00 19994330.290463052690 27869999.999995239079 262864330.290454596281 1 60380.635017628 2024-03-11T15:14:25.523038+00:00 19994330.290027081966 27869999.999889131635 262864330.289912521839 1 60380.635029219 2024-03-11T15:14:26.524478+00:00 19994330.290136426687 27870000.000089298934 262864330.290222018957 1 60380.635040799 2024-03-11T15:14:27.524997+00:00 19994330.290198631585 27869999.999931443483 262864330.290126383305 1 60380.635052342 2024-03-11T15:14:28.522383+00:00 19994330.290239669383 27869999.999973744154 262864330.290209710598 1 60380.635063971 2024-03-11T15:14:29.527080+00:00 19994330.290257755667 27869999.999975841492 262864330.290229886770 1 60380.635075508 2024-03-11T15:14:30.523848+00:00 19994330.290254730731 27870000.000039372593 262864330.290290415287 1 60380.635087085 2024-03-11T15:14:31.524153+00:00 19994330.290282260627 27869999.999935697764 262864330.290214240551 1 60380.635098658 2024-03-11T15:14:32.524044+00:00 19994330.289934042841 27870000.000047478825 262864330.289977818727 1 60380.635110273 2024-03-11T15:14:33.527537+00:00 19994330.290349200368 27870000.000015240163 262864330.290360748768 1 60380.635121864 2024-03-11T15:14:34.529056+00:00 19994330.290221337229 27869999.999974001199 262864330.290191650391 1 60380.635133395 2024-03-11T15:14:35.525272+00:00 19994330.290162984282 27870000.000009920448 262864330.290169209242 1 60380.635144949 2024-03-11T15:14:36.523580+00:00 19994330.290028110147 27870000.000037387013 262864330.290061771870 1 60380.635156563 2024-03-11T15:14:37.527107+00:00 19994330.290391068906 27870000.000068068504 262864330.290455430746 1 60380.635168134 2024-03-11T15:14:38.526757+00:00 19994330.290393389761 27869999.999973423779 262864330.290363103151 1 60380.635179778 2024-03-11T15:14:39.532805+00:00 19994330.290271908045 27870000.000177379698 262864330.290445595980 1 60380.635191241 2024-03-11T15:14:40.523218+00:00 19994330.290247675031 27869999.999984920025 262864330.290228903294 1 60380.635202864 2024-03-11T15:14:41.527427+00:00 19994330.290273103863 27869999.999945886433 262864330.290215283632 1 60380.635214390 2024-03-11T15:14:42.523307+00:00 19994330.289912819862 27869999.999941628426 262864330.289850741625 1 60380.635225975 2024-03-11T15:14:43.524268+00:00 19994330.290316578001 27870000.000009097159 262864330.290321975946 1 60380.635237827 2024-03-11T15:14:44.548246+00:00 19994330.290244940668 27869999.999989494681 262864330.290230751038 1 60380.635249180 2024-03-11T15:14:45.529140+00:00 19994330.290136177093 27870000.000003397465 262864330.290135890245 1 60380.635260755 2024-03-11T15:14:46.529236+00:00 19994330.290388002992 27869999.999967455864 262864330.290351748466 1 60380.635272276 2024-03-11T15:14:47.524652+00:00 19994330.290399625897 27870000.000066582114 262864330.290462493896 1 60380.635284051 2024-03-11T15:14:48.542029+00:00 19994330.290292333812 27870000.000039394945 262864330.290328025818 1 60380.635295474 2024-03-11T15:14:49.528898+00:00 19994330.290231317282 27869999.999913148582 262864330.290140777826 1 60380.635307000 2024-03-11T15:14:50.524855+00:00 19994330.290058579296 27870000.000060651451 262864330.290115535259 1 60380.635318761 2024-03-11T15:14:51.540936+00:00 19994330.290332008153 27870000.000008810312 262864330.290337145329 1 60380.635330244 2024-03-11T15:14:52.533086+00:00 19994330.290161829442 27869999.999981611967 262864330.290139734745 1 60380.635341696 2024-03-11T15:14:53.522566+00:00 19994330.290202513337 27870000.000010482967 262864330.290209293365 1 60380.635353416 2024-03-11T15:14:54.535113+00:00 19994330.290258638561 27869999.999954830855 262864330.290209770203 1 60380.635365022 2024-03-11T15:14:55.537917+00:00 19994330.290009830147 27869999.999965839088 262864330.289971977472 1 60380.635376520 2024-03-11T15:14:56.531337+00:00 19994330.290357101709 27869999.999988526106 262864330.290341943502 1 60380.635388149 2024-03-11T15:14:57.536110+00:00 19994330.290173623711 27869999.999954026192 262864330.290123939514 1 60380.635399647 2024-03-11T15:14:58.529507+00:00 19994330.290225733072 27870000.000017952174 262864330.290239989758 1 60380.635411270 2024-03-11T15:14:59.533701+00:00 19994330.290193367749 27870000.000061150640 262864330.290250837803 1 60380.635422785 2024-03-11T15:15:00.528652+00:00 19994330.290336571634 27870000.000034429133 262864330.290367305279 1 60380.635434438 2024-03-11T15:15:01.535408+00:00 19994330.290211740881 27870000.000034186989 262864330.290242224932 1 60380.635445983 2024-03-11T15:15:02.532939+00:00 19994330.290365807712 27869999.999967314303 262864330.290329426527 1 60380.635457547 2024-03-11T15:15:03.532061+00:00 19994330.290191560984 27870000.000053517520 262864330.290241390467 1 60380.635469162 2024-03-11T15:15:04.535627+00:00 19994330.290079265833 27869999.999968234450 262864330.290043801069 1 60380.635480717 2024-03-11T15:15:05.533975+00:00 19994330.290540304035 27869999.999937783927 262864330.290474385023 1 60380.635492274 2024-03-11T15:15:06.532435+00:00 19994330.290085192770 27870000.000023867935 262864330.290105372667 1 60380.635504075 2024-03-11T15:15:07.552068+00:00 19994330.290336154401 27870000.000002879649 262864330.290335357189 1 60380.635515412 2024-03-11T15:15:08.531615+00:00 19994330.290305737406 27870000.000055745244 262864330.290357768536 1 60380.635526895 2024-03-11T15:15:09.523731+00:00 19994330.290451176465 27869999.999979540706 262864330.290427029133 1 60380.635538493 2024-03-11T15:15:10.525775+00:00 19994330.290264878422 27870000.000033553690 262864330.290294736624 1 60380.635550070 2024-03-11T15:15:11.526054+00:00 19994330.290341548622 27870000.000081222504 262864330.290419071913 1 60380.635561709 2024-03-11T15:15:12.531693+00:00 19994330.290093395859 27869999.999993834645 262864330.290083527565 1 60380.635573242 2024-03-11T15:15:13.528127+00:00 19994330.290237952024 27870000.000008445233 262864330.290242701769 1 60380.635584814 2024-03-11T15:15:14.527923+00:00 19994330.290168650448 27869999.999941889197 262864330.290106832981 1 60380.635596324 2024-03-11T15:15:15.522401+00:00 19994330.290185809135 27869999.999945711344 262864330.290127813816 1 60380.635607931 2024-03-11T15:15:16.525209+00:00 19994330.290146201849 27869999.999934446067 262864330.290076941252 1 60380.635619547 2024-03-11T15:15:17.528858+00:00 19994330.289910744876 27869999.999981019646 262864330.289888054132 1 60380.635631095 2024-03-11T15:15:18.526558+00:00 19994330.290378335863 27869999.999937742949 262864330.290312379599 1 60380.635642698 2024-03-11T15:15:19.529126+00:00 19994330.290356893092 27870000.000019829720 262864330.290373027325 1 60380.635654200 2024-03-11T15:15:20.522851+00:00 19994330.290181297809 27870000.000015784055 262864330.290193408728 1 60380.635665795 2024-03-11T15:15:21.524723+00:00 19994330.290117777884 27870000.000062316656 262864330.290176391602 1 60380.635677411 2024-03-11T15:15:22.528313+00:00 19994330.290154155344 27870000.000004783273 262864330.290155231953 1 60380.635688913 2024-03-11T15:15:23.522053+00:00 19994330.290097363293 27870000.000004637986 262864330.290098309517 1 60380.635700520 2024-03-11T15:15:24.524952+00:00 19994330.290241304785 27870000.000004716218 262864330.290242314339 1 60380.635712070 2024-03-11T15:15:25.522901+00:00 19994330.290433213115 27870000.000008247793 262864330.290437757969 1 60380.635723684 2024-03-11T15:15:26.526348+00:00 19994330.290231999010 27869999.999996975064 262864330.290225267410 1 60380.635735280 2024-03-11T15:15:27.528192+00:00 19994330.290131129324 27869999.999976478517 262864330.290103912354 1 60380.635746781 2024-03-11T15:15:28.521908+00:00 19994330.290306214243 27869999.999970827252 262864330.290273338556 1 60380.635758385 2024-03-11T15:15:29.524454+00:00 19994330.290295071900 27869999.999969087541 262864330.290260463953 1 60380.635770038 2024-03-11T15:15:30.531262+00:00 19994330.290290579200 27870000.000004097819 262864330.290291011333 1 60380.635781538 2024-03-11T15:15:31.524902+00:00 19994330.290330130607 27870000.000014219433 262864330.290340662003 1 60380.635793212 2024-03-11T15:15:32.533501+00:00 19994330.290221095085 27869999.999928995967 262864330.290146410465 1 60380.635804668 2024-03-11T15:15:33.523294+00:00 19994330.290146488696 27869999.999979276210 262864330.290122091770 1 60380.635816292 2024-03-11T15:15:34.527660+00:00 19994330.290170013905 27869999.999983374029 262864330.290149688721 1 60380.635827813 2024-03-11T15:15:35.523059+00:00 19994330.290271945298 27870000.000039480627 262864330.290307730436 1 60380.635839388 2024-03-11T15:15:36.523087+00:00 19994330.290329463780 27870000.000000391155 262864330.290326148272 1 60380.635851025 2024-03-11T15:15:37.528549+00:00 19994330.290045600384 27869999.999943591654 262864330.289985477924 1 60380.635862591 2024-03-11T15:15:38.527844+00:00 19994330.290018353611 27870000.000051304698 262864330.290065973997 1 60380.635874178 2024-03-11T15:15:39.528962+00:00 19994330.290334984660 27869999.999919045717 262864330.290250360966 1 60380.635885739 2024-03-11T15:15:40.527831+00:00 19994330.290036804974 27869999.999985776842 262864330.290018886328 1 60380.635897275 2024-03-11T15:15:41.524549+00:00 19994330.290244903415 27870000.000013090670 262864330.290254294872 1 60380.635908849 2024-03-11T15:15:42.524495+00:00 19994330.290238764137 27870000.000060979277 262864330.290296047926 1 60380.635920617 2024-03-11T15:15:43.541273+00:00 19994330.290178731084 27870000.000034213066 262864330.290209233761 1 60380.635932101 2024-03-11T15:15:44.533528+00:00 19994330.290147878230 27870000.000076450408 262864330.290220618248 1 60380.635943684 2024-03-11T15:15:45.534280+00:00 19994330.290310826153 27869999.999952569604 262864330.290259689093 1 60380.635955236 2024-03-11T15:15:46.532435+00:00 19994330.290364708751 27869999.999993845820 262864330.290354877710 1 60380.635966761 2024-03-11T15:15:47.528153+00:00 19994330.290180291981 27870000.000057298690 262864330.290233910084 1 60380.635978435 2024-03-11T15:15:48.536757+00:00 19994330.290267538279 27870000.000021830201 262864330.290285646915 1 60380.635989918 2024-03-11T15:15:49.528910+00:00 19994330.290165584534 27869999.999893654138 262864330.290055543184 1 60380.636001530 2024-03-11T15:15:50.532204+00:00 19994330.290329761803 27869999.999987334013 262864330.290313392878 1 60380.636013343 2024-03-11T15:15:51.552865+00:00 19994330.290272783488 27870000.000020217150 262864330.290289282799 1 60380.636024608 2024-03-11T15:15:52.526101+00:00 19994330.290147457272 27869999.999975159764 262864330.290118902922 1 60380.636036218 2024-03-11T15:15:53.529195+00:00 19994330.290326423943 27869999.999997526407 262864330.290320247412 1 60380.636047773 2024-03-11T15:15:54.527574+00:00 19994330.290243666619 27870000.000005792826 262864330.290245741606 1 60380.636059357 2024-03-11T15:15:55.528474+00:00 19994330.290189143270 27869999.999960090965 262864330.290145546198 1 60380.636071131 2024-03-11T15:15:56.545698+00:00 19994330.290189106017 27870000.000038787723 262864330.290224224329 1 60380.636082555 2024-03-11T15:15:57.532734+00:00 19994330.290335819125 27870000.000039424747 262864330.290371537209 1 60380.636094249 2024-03-11T15:15:58.543080+00:00 19994330.290217705071 27869999.999993626028 262864330.290207624435 1 60380.636105663 2024-03-11T15:15:59.529273+00:00 19994330.290037438273 27870000.000015407801 262864330.290049135685 1 60380.636117270 2024-03-11T15:16:00.532138+00:00 19994330.290066268295 27869999.999984338880 262864330.290046900511 1 60380.636128837 2024-03-11T15:16:01.531507+00:00 19994330.290426649153 27869999.999988328665 262864330.290411263704 1 60380.636140401 2024-03-11T15:16:02.530629+00:00 19994330.290118876845 27869999.999983005226 262864330.290098190308 1 60380.636151946 2024-03-11T15:16:03.528147+00:00 19994330.290405578911 27869999.999955005944 262864330.290356874466 1 60380.636163586 2024-03-11T15:16:04.533860+00:00 19994330.290169123560 27870000.000025719404 262864330.290191143751 1 60380.636175171 2024-03-11T15:16:05.534711+00:00 19994330.290417551994 27869999.999970864505 262864330.290384709835 1 60380.636186712 2024-03-11T15:16:06.531935+00:00 19994330.290120210499 27870000.000009924173 262864330.290126442909 1 60380.636198234 2024-03-11T15:16:07.527451+00:00 19994330.290339685977 27870000.000056665391 262864330.290392637253 1 60380.636209818 2024-03-11T15:16:08.528225+00:00 19994330.290196616203 27869999.999917499721 262864330.290110439062 1 60380.636221347 2024-03-11T15:16:09.524359+00:00 19994330.290229450911 27869999.999989584088 262864330.290215313435 1 60380.636232983 2024-03-11T15:16:10.529711+00:00 19994330.290365438908 27870000.000018130988 262864330.290379852057 1 60380.636244559 2024-03-11T15:16:11.529873+00:00 19994330.290273729712 27870000.000022158027 262864330.290292203426 1 60380.636256125 2024-03-11T15:16:12.529192+00:00 19994330.290146615356 27870000.000020086765 262864330.290163010359 1 60380.636267721 2024-03-11T15:16:13.531124+00:00 19994330.289931476116 27869999.999923951924 262864330.289851725101 1 60380.636279403 2024-03-11T15:16:14.540428+00:00 19994330.290486782789 27870000.000046156347 262864330.290529251099 1 60380.636290765 2024-03-11T15:16:15.522110+00:00 19994330.290281232446 27870000.000044222921 262864330.290321767330 1 60380.636302357 2024-03-11T15:16:16.523663+00:00 19994330.290003955364 27870000.000014554709 262864330.290014803410 1 60380.636314014 2024-03-11T15:16:17.530762+00:00 19994330.290472283959 27870000.000026393682 262864330.290494978428 1 60380.636325539 2024-03-11T15:16:18.526527+00:00 19994330.290375586599 27869999.999999016523 262864330.290370911360 1 60380.636337097 2024-03-11T15:16:19.525162+00:00 19994330.289786554873 27869999.999975282699 262864330.289758145809 1 60380.636348649 2024-03-11T15:16:20.523264+00:00 19994330.290360193700 27870000.000042073429 262864330.290398567915 1 60380.636360356 2024-03-11T15:16:21.534781+00:00 19994330.289998020977 27870000.000046845526 262864330.290041178465 1 60380.636371881 2024-03-11T15:16:22.530487+00:00 19994330.290280349553 27869999.999879390001 262864330.290156036615 1 60380.636383445 2024-03-11T15:16:23.529634+00:00 19994330.290443193167 27870000.000087149441 262864330.290526628494 1 60380.636395068 2024-03-11T15:16:24.533910+00:00 19994330.290360886604 27870000.000075902790 262864330.290433108807 1 60380.636406578 2024-03-11T15:16:25.528368+00:00 19994330.290266405791 27870000.000062577426 262864330.290325284004 1 60380.636418119 2024-03-11T15:16:26.525442+00:00 19994330.290158480406 27869999.999974243343 262864330.290129035711 1 60380.636429776 2024-03-11T15:16:27.532605+00:00 19994330.290395062417 27869999.999957937747 262864330.290349304676 1 60380.636441270 2024-03-11T15:16:28.525773+00:00 19994330.290461268276 27870000.000155333430 262864330.290612906218 1 60380.636452920 2024-03-11T15:16:29.532262+00:00 19994330.290045164526 27869999.999943088740 262864330.289984554052 1 60380.636464488 2024-03-11T15:16:30.531787+00:00 19994330.290124457330 27869999.999933417886 262864330.290054172277 1 60380.636476057 2024-03-11T15:16:31.531279+00:00 19994330.290360599756 27870000.000009283423 262864330.290366202593 1 60380.636487610 2024-03-11T15:16:32.529494+00:00 19994330.290276195854 27870000.000000540167 262864330.290273040533 1 60380.636499158 2024-03-11T15:16:33.527210+00:00 19994330.290282864124 27869999.999942820519 262864330.290221989155 1 60380.636510693 2024-03-11T15:16:34.523900+00:00 19994330.290378309786 27869999.999916199595 262864330.290290802717 1 60380.636522313 2024-03-11T15:16:35.527821+00:00 19994330.290227103978 27870000.000113680959 262864330.290337085724 1 60380.636533857 2024-03-11T15:16:36.525239+00:00 19994330.290474887937 27870000.000020876527 262864330.290492057800 1 60380.636545450 2024-03-11T15:16:37.526885+00:00 19994330.290030084550 27870000.000074770302 262864330.290101170540 1 60380.636557031 2024-03-11T15:16:38.527468+00:00 19994330.290211781859 27869999.999933309853 262864330.290141403675 1 60380.636568567 2024-03-11T15:16:39.524147+00:00 19994330.290153596550 27870000.000078927726 262864330.290228813887 1 60380.636580228 2024-03-11T15:16:40.531704+00:00 19994330.290327183902 27870000.000055179000 262864330.290378689766 1 60380.636591701 2024-03-11T15:16:41.522990+00:00 19994330.290391847491 27870000.000027980655 262864330.290416121483 1 60380.636603283 2024-03-11T15:16:42.523677+00:00 19994330.290147103369 27870000.000034473836 262864330.290177881718 1 60380.636614846 2024-03-11T15:16:43.522685+00:00 19994330.290287800133 27869999.999986693263 262864330.290270805359 1 60380.636626504 2024-03-11T15:16:44.529983+00:00 19994330.290369912982 27869999.999989937991 262864330.290356159210 1 60380.636638038 2024-03-11T15:16:45.526476+00:00 19994330.290679797530 27869999.999977305532 262864330.290653407574 1 60380.636649636 2024-03-11T15:16:46.528539+00:00 19994330.290077250451 27870000.000005278736 262864330.290078818798 1 60380.636661422 2024-03-11T15:16:47.546903+00:00 19994330.290176771581 27870000.000011369586 262864330.290184468031 1 60380.636672770 2024-03-11T15:16:48.527307+00:00 19994330.290463991463 27870000.000010717660 262864330.290471017361 1 60380.636684342 2024-03-11T15:16:49.527151+00:00 19994330.289940629154 27870000.000061590225 262864330.289998531342 1 60380.636695884 2024-03-11T15:16:50.524344+00:00 19994330.290305133909 27869999.999944042414 262864330.290245473385 1 60380.636707643 2024-03-11T15:16:51.540333+00:00 19994330.290265515447 27869999.999965462834 262864330.290227293968 1 60380.636719057 2024-03-11T15:16:52.526527+00:00 19994330.290218625218 27870000.000055007637 262864330.290269941092 1 60380.636730735 2024-03-11T15:16:53.535510+00:00 19994330.290426991880 27869999.999977238476 262864330.290400534868 1 60380.636742314 2024-03-11T15:16:54.535974+00:00 19994330.290300335735 27869999.999972980469 262864330.290269613266 1 60380.636753913 2024-03-11T15:16:55.538126+00:00 19994330.290238443762 27869999.999973177910 262864330.290207922459 1 60380.636765325 2024-03-11T15:16:56.524140+00:00 19994330.290254984051 27869999.999915212393 262864330.290166497231 1 60380.636777173 2024-03-11T15:16:57.547762+00:00 19994330.290167905390 27870000.000039804727 262864330.290204018354 1 60380.636788556 2024-03-11T15:16:58.531252+00:00 19994330.290242210031 27870000.000046804547 262864330.290285289288 1 60380.636800148 2024-03-11T15:16:59.532787+00:00 19994330.290324922651 27869999.999977100641 262864330.290298342705 1 60380.636811743 2024-03-11T15:17:00.534607+00:00 19994330.290420033038 27870000.000009734184 262864330.290426075459 1 60380.636823308 2024-03-11T15:17:01.533767+00:00 19994330.289966538548 27869999.999983035028 262864330.289945900440 1 60380.636834884 2024-03-11T15:17:02.534000+00:00 19994330.290067803115 27870000.000032078475 262864330.290096163750 1 60380.636846352 2024-03-11T15:17:03.524847+00:00 19994330.290184970945 27869999.999971039593 262864330.290152311325 1 60380.636857964 2024-03-11T15:17:04.528116+00:00 19994330.290337111801 27870000.000026676804 262864330.290360093117 1 60380.636869519 2024-03-11T15:17:05.526490+00:00 19994330.290377780795 27869999.999978698790 262864330.290352761745 1 60380.636881058 2024-03-11T15:17:06.523439+00:00 19994330.289964668453 27870000.000046979636 262864330.290007948875 1 60380.636892677 2024-03-11T15:17:07.527334+00:00 19994330.290197081864 27869999.999965582043 262864330.290158957243 1 60380.636904209 2024-03-11T15:17:08.523700+00:00 19994330.290425360203 27870000.000026471913 262864330.290448129177 1 60380.636915820 2024-03-11T15:17:09.526816+00:00 19994330.290340103209 27870000.000083051622 262864330.290419459343 1 60380.636927343 2024-03-11T15:17:10.522407+00:00 19994330.290299940854 27870000.000048436224 262864330.290344685316 1 60380.636938944 2024-03-11T15:17:11.524719+00:00 19994330.290300995111 27870000.000062927604 262864330.290360242128 1 60380.636950516 2024-03-11T15:17:12.524605+00:00 19994330.290213566273 27870000.000112302601 262864330.290322154760 1 60380.636962250 2024-03-11T15:17:13.538372+00:00 19994330.290079142898 27869999.999976478517 262864330.290051937103 1 60380.636973735 2024-03-11T15:17:14.530736+00:00 19994330.290076009929 27869999.999962173402 262864330.290034502745 1 60380.636985536 2024-03-11T15:17:15.550286+00:00 19994330.290147375315 27869999.999942339957 262864330.290086001158 1 60380.636996845 2024-03-11T15:17:16.527393+00:00 19994330.290315736085 27869999.999939434230 262864330.290251493454 1 60380.637008815 2024-03-11T15:17:17.561607+00:00 19994330.290241815150 27869999.999977935106 262864330.290216058493 1 60380.637020122 2024-03-11T15:17:18.538541+00:00 19994330.290191743523 27870000.000055965036 262864330.290244013071 1 60380.637031570 2024-03-11T15:17:19.527671+00:00 19994330.290468975902 27870000.000065136701 262864330.290530443192 1 60380.637043100 2024-03-11T15:17:20.523864+00:00 19994330.290246970952 27869999.999950423837 262864330.290193676949 1 60380.637054742 2024-03-11T15:17:21.529682+00:00 19994330.290390010923 27869999.999970044941 262864330.290356367826 1 60380.637066328 2024-03-11T15:17:22.530723+00:00 19994330.290039084852 27870000.000053353608 262864330.290088742971 1 60380.637077902 2024-03-11T15:17:23.530666+00:00 19994330.290248308331 27869999.999923784286 262864330.290168404579 1 60380.637089408 2024-03-11T15:17:24.524830+00:00 19994330.290110509843 27870000.000026866794 262864330.290133684874 1 60380.637101118 2024-03-11T15:17:25.536558+00:00 19994330.290237631649 27870000.000027421862 262864330.290261358023 1 60380.637112658 2024-03-11T15:17:26.533659+00:00 19994330.290229462087 27870000.000060461462 262864330.290286242962 1 60380.637124328 2024-03-11T15:17:27.541986+00:00 19994330.290047969669 27869999.999935537577 262864330.289979815483 1 60380.637135867 2024-03-11T15:17:28.538873+00:00 19994330.290374860168 27869999.999951794744 262864330.290322959423 1 60380.637147381 2024-03-11T15:17:29.533755+00:00 19994330.289862308651 27869999.999982729554 262864330.289841324091 1 60380.637158873 2024-03-11T15:17:30.526598+00:00 19994330.290454037488 27870000.000090435147 262864330.290540754795 1 60380.637170553 2024-03-11T15:17:31.535822+00:00 19994330.290084324777 27870000.000013906509 262864330.290094554424 1 60380.637182044 2024-03-11T15:17:32.528591+00:00 19994330.290296036750 27870000.000024013221 262864330.290316373110 1 60380.637193656 2024-03-11T15:17:33.531880+00:00 19994330.290359597653 27869999.999989844859 262864330.290345728397 1 60380.637205251 2024-03-11T15:17:34.533748+00:00 19994330.290166947991 27870000.000048562884 262864330.290211826563 1 60380.637216818 2024-03-11T15:17:35.533059+00:00 19994330.290287729353 27870000.000034380704 262864330.290318429470 1 60380.637228522 2024-03-11T15:17:36.544303+00:00 19994330.290301661938 27869999.999943383038 262864330.290241330862 1 60380.637239892 2024-03-11T15:17:37.526657+00:00 19994330.290214397013 27869999.999997962266 262864330.290208667517 1 60380.637251441 2024-03-11T15:17:38.524556+00:00 19994330.290354412049 27870000.000004097819 262864330.290354818106 1 60380.637263129 2024-03-11T15:17:39.534376+00:00 19994330.290113866329 27870000.000000432134 262864330.290110588074 1 60380.637274728 2024-03-11T15:17:40.536472+00:00 19994330.290355015546 27869999.999969340861 262864330.290320664644 1 60380.637286407 2024-03-11T15:17:41.545564+00:00 19994330.290327671915 27869999.999945010990 262864330.290268987417 1 60380.637298133 2024-03-11T15:17:42.558710+00:00 19994330.290364049375 27870000.000006202608 262864330.290366560221 1 60380.637309421 2024-03-11T15:17:43.533943+00:00 19994330.289925545454 27870000.000045236200 262864330.289967089891 1 60380.637320928 2024-03-11T15:17:44.528226+00:00 19994330.290589388460 27869999.999941725284 262864330.290527433157 1 60380.637332474 2024-03-11T15:17:45.525790+00:00 19994330.290290325880 27870000.000028107315 262864330.290314733982 1 60380.637344099 2024-03-11T15:17:46.530172+00:00 19994330.290127657354 27869999.999997172505 262864330.290121138096 1 60380.637355641 2024-03-11T15:17:47.527394+00:00 19994330.290200047195 27869999.999967865646 262864330.290164232254 1 60380.637367262 2024-03-11T15:17:48.531386+00:00 19994330.289936766028 27870000.000020816922 262864330.289953887463 1 60380.637379023 2024-03-11T15:17:49.547597+00:00 19994330.290163196623 27869999.999978601933 262864330.290138095617 1 60380.637390397 2024-03-11T15:17:50.530280+00:00 19994330.290335536003 27869999.999961536378 262864330.290293365717 1 60380.637401968 2024-03-11T15:17:51.530067+00:00 19994330.290144275874 27870000.000032953918 262864330.290173530579 1 60380.637413573 2024-03-11T15:17:52.532674+00:00 19994330.290396202356 27870000.000069268048 262864330.290461778641 1 60380.637425207 2024-03-11T15:17:53.537891+00:00 19994330.290158815682 27870000.000027738512 262864330.290182858706 1 60380.637436753 2024-03-11T15:17:54.535434+00:00 19994330.290475200862 27870000.000022925436 262864330.290494412184 1 60380.637448337 2024-03-11T15:17:55.536331+00:00 19994330.290274519473 27870000.000060964376 262864330.290331810713 1 60380.637459945 2024-03-11T15:17:56.539226+00:00 19994330.290318042040 27869999.999916922301 262864330.290231257677 1 60380.637471430 2024-03-11T15:17:57.531538+00:00 19994330.290191132575 27870000.000020790845 262864330.290208250284 1 60380.637482997 2024-03-11T15:17:58.530945+00:00 19994330.290114294738 27869999.999998252839 262864330.290108829737 1 60380.637494548 2024-03-11T15:17:59.528927+00:00 19994330.290261026472 27870000.000043701380 262864330.290301024914 1 60380.637506109 2024-03-11T15:18:00.527832+00:00 19994330.290323100984 27869999.999880507588 262864330.290199905634 1 60380.637517856 2024-03-11T15:18:01.542729+00:00 19994330.290134742856 27869999.999966703355 262864330.290097773075 1 60380.637529294 2024-03-11T15:18:02.530957+00:00 19994330.290493275970 27870000.000015128404 262864330.290504723787 1 60380.637540846 2024-03-11T15:18:03.529116+00:00 19994330.290105935186 27870000.000044550747 262864330.290146797895 1 60380.637552366 2024-03-11T15:18:04.524431+00:00 19994330.290125746280 27869999.999976288527 262864330.290098339319 1 60380.637563976 2024-03-11T15:18:05.527484+00:00 19994330.290294408798 27870000.000045139343 262864330.290335863829 1 60380.637575528 2024-03-11T15:18:06.525630+00:00 19994330.290235839784 27869999.999988280237 262864330.290220439434 1 60380.637587151 2024-03-11T15:18:07.529792+00:00 19994330.290133714676 27870000.000005368143 262864330.290135383606 1 60380.637598676 2024-03-11T15:18:08.525600+00:00 19994330.290382977575 27870000.000071771443 262864330.290451049805 1 60380.637610250 2024-03-11T15:18:09.525569+00:00 19994330.290337990969 27869999.999937124550 262864330.290271401405 1 60380.637621839 2024-03-11T15:18:10.526835+00:00 19994330.290004286915 27869999.999890662730 262864330.289891242981 1 60380.637633464 2024-03-11T15:18:11.531266+00:00 19994330.290297612548 27870000.000055398792 262864330.290349304676 1 60380.637644964 2024-03-11T15:18:12.524934+00:00 19994330.290009424090 27869999.999988812953 262864330.289994537830 1 60380.637656566 2024-03-11T15:18:13.527328+00:00 19994330.290349952877 27870000.000038817525 262864330.290385067463 1 60380.637668095 2024-03-11T15:18:14.523389+00:00 19994330.290385745466 27870000.000022463500 262864330.290404528379 1 60380.637679732 2024-03-11T15:18:15.528843+00:00 19994330.290384266526 27870000.000040896237 262864330.290421456099 1 60380.637691251 2024-03-11T15:18:16.524086+00:00 19994330.290027596056 27869999.999958813190 262864330.289982706308 1 60380.637702819 2024-03-11T15:18:17.523581+00:00 19994330.290310055017 27870000.000040326267 262864330.290346682072 1 60380.637714402 2024-03-11T15:18:18.524323+00:00 19994330.290081772953 27870000.000016938895 262864330.290095001459 1 60380.637725975 2024-03-11T15:18:19.524290+00:00 19994330.290314931422 27869999.999960839748 262864330.290272086859 1 60380.637737545 2024-03-11T15:18:20.523922+00:00 19994330.290066149086 27870000.000006426126 262864330.290068894625 1 60380.637749143 2024-03-11T15:18:21.525973+00:00 19994330.290335658938 27869999.999973759055 262864330.290305733681 1 60380.637760772 2024-03-11T15:18:22.530744+00:00 19994330.290269944817 27869999.999974343926 262864330.290240585804 1 60380.637772259 2024-03-11T15:18:23.523160+00:00 19994330.290135152638 27870000.000009659678 262864330.290141105652 1 60380.637783836 2024-03-11T15:18:24.523424+00:00 19994330.290300078690 27869999.999904077500 262864330.290200442076 1 60380.637795414 2024-03-11T15:18:25.523764+00:00 19994330.290147095919 27870000.000054180622 262864330.290197581053 1 60380.637806999 2024-03-11T15:18:26.524750+00:00 19994330.290242370218 27870000.000040996820 262864330.290279686451 1 60380.637818620 2024-03-11T15:18:27.528749+00:00 19994330.290209844708 27870000.000000800937 262864330.290206968784 1 60380.637830166 2024-03-11T15:18:28.526361+00:00 19994330.290228892118 27870000.000013522804 262864330.290238738060 1 60380.637841712 2024-03-11T15:18:29.523918+00:00 19994330.290301028639 27870000.000044111162 262864330.290341436863 1 60380.637853279 2024-03-11T15:18:30.523286+00:00 19994330.290217790753 27870000.000032182783 262864330.290246278048 1 60380.637864882 2024-03-11T15:18:31.525789+00:00 19994330.290295716375 27869999.999955162406 262864330.290247201920 1 60380.637876445 2024-03-11T15:18:32.524903+00:00 19994330.290178589523 27870000.000014755875 262864330.290189653635 1 60380.637888025 2024-03-11T15:18:33.525424+00:00 19994330.290270380676 27869999.999968834221 262864330.290235519409 1 60380.637899574 2024-03-11T15:18:34.523209+00:00 19994330.290211066604 27870000.000006783754 262864330.290214180946 1 60380.637911144 2024-03-11T15:18:35.522838+00:00 19994330.290292322636 27869999.999966926873 262864330.290255546570 1 60380.637922801 2024-03-11T15:18:36.529994+00:00 19994330.290379237384 27870000.000085733831 262864330.290461272001 1 60380.637934316 2024-03-11T15:18:37.524922+00:00 19994330.290024232119 27869999.999958738685 262864330.289979279041 1 60380.637945878 2024-03-11T15:18:38.523892+00:00 19994330.290089968592 27870000.000031873584 262864330.290118157864 1 60380.637957436 2024-03-11T15:18:39.522447+00:00 19994330.290397785604 27869999.999991923571 262864330.290386021137 1 60380.637969043 2024-03-11T15:18:40.525308+00:00 19994330.290280755609 27870000.000008411705 262864330.290285468102 1 60380.637980696 2024-03-11T15:18:41.532110+00:00 19994330.290314815938 27869999.999995227903 262864330.290306359529 1 60380.637992189 2024-03-11T15:18:42.525124+00:00 19994330.290302053094 27869999.999941732734 262864330.290240108967 1 60380.638003751 2024-03-11T15:18:43.524099+00:00 19994330.290322948247 27870000.000056963414 262864330.290376216173 1 60380.638015496 2024-03-11T15:18:44.538873+00:00 19994330.290393538773 27869999.999966766685 262864330.290356606245 1 60380.638027002 2024-03-11T15:18:45.532945+00:00 19994330.290167972445 27869999.999927263707 262864330.290091514587 1 60380.638038521 2024-03-11T15:18:46.528230+00:00 19994330.290168058127 27870000.000092212111 262864330.290256559849 1 60380.638050277 2024-03-11T15:18:47.543953+00:00 19994330.290462370962 27869999.999961417168 262864330.290420085192 1 60380.638061740 2024-03-11T15:18:48.534271+00:00 19994330.290147002786 27870000.000030517578 262864330.290173828602 1 60380.638073305 2024-03-11T15:18:49.533541+00:00 19994330.290269751102 27870000.000036574900 262864330.290302634239 1 60380.638084908 2024-03-11T15:18:50.536075+00:00 19994330.290341023356 27869999.999985273927 262864330.290322601795 1 60380.638096350 2024-03-11T15:18:51.524666+00:00 19994330.290082473308 27869999.999930080026 262864330.290008872747 1 60380.638108030 2024-03-11T15:18:52.533773+00:00 19994330.290239103138 27870000.000012591481 262864330.290247976780 1 60380.638119632 2024-03-11T15:18:53.536226+00:00 19994330.290241908282 27869999.999971583486 262864330.290209770203 1 60380.638131211 2024-03-11T15:18:54.536620+00:00 19994330.289965666831 27870000.000027969480 262864330.289989918470 1 60380.638142896 2024-03-11T15:18:55.546207+00:00 19994330.290040269494 27869999.999987848103 262864330.290024399757 1 60380.638154336 2024-03-11T15:18:56.534634+00:00 19994330.290418695658 27869999.999973803759 262864330.290388792753 1 60380.638165822 2024-03-11T15:18:57.527016+00:00 19994330.290099319071 27870000.000024035573 262864330.290119647980 1 60380.638177371 2024-03-11T15:18:58.524843+00:00 19994330.290370576084 27870000.000054217875 262864330.290421098471 1 60380.638188972 2024-03-11T15:18:59.527198+00:00 19994330.290227402002 27869999.999997053295 262864330.290220767260 1 60380.638200541 2024-03-11T15:19:00.526769+00:00 19994330.290426716208 27870000.000005111098 262864330.290428161621 1 60380.638212149 2024-03-11T15:19:01.529662+00:00 19994330.290321514010 27870000.000021893531 262864330.290339708328 1 60380.638223688 2024-03-11T15:19:02.526642+00:00 19994330.290196217597 27870000.000028643757 262864330.290221154690 1 60380.638235324 2024-03-11T15:19:03.531997+00:00 19994330.290160130709 27870000.000039994717 262864330.290196418762 1 60380.638246786 2024-03-11T15:19:04.522309+00:00 19994330.290371090174 27870000.000010289252 262864330.290377676487 1 60380.638258355 2024-03-11T15:19:05.521860+00:00 19994330.290289577097 27869999.999980509281 262864330.290266394615 1 60380.638269941 2024-03-11T15:19:06.522886+00:00 19994330.290219981223 27870000.000028718263 262864330.290245026350 1 60380.638281506 2024-03-11T15:19:07.522089+00:00 19994330.290148992091 27869999.999967027456 262864330.290112346411 1 60380.638293100 2024-03-11T15:19:08.523839+00:00 19994330.290055222809 27869999.999983720481 262864330.290035247803 1 60380.638304667 2024-03-11T15:19:09.523233+00:00 19994330.290188156068 27870000.000018734485 262864330.290203213692 1 60380.638316245 2024-03-11T15:19:10.523529+00:00 19994330.290299132466 27869999.999991182238 262864330.290286600590 1 60380.638327819 2024-03-11T15:19:11.523593+00:00 19994330.289974402636 27870000.000041261315 262864330.290011942387 1 60380.638339379 2024-03-11T15:19:12.522367+00:00 19994330.290223639458 27870000.000041261315 262864330.290261179209 1 60380.638351017 2024-03-11T15:19:13.527818+00:00 19994330.290306925774 27869999.999968986958 262864330.290272206068 1 60380.638362583 2024-03-11T15:19:14.527139+00:00 19994330.290113918483 27870000.000040560961 262864330.290150791407 1 60380.638374201 2024-03-11T15:19:15.530986+00:00 19994330.290422923863 27869999.999976392835 262864330.290395617485 1 60380.638385834 2024-03-11T15:19:16.536073+00:00 19994330.290091246367 27869999.999963138252 262864330.290050685406 1 60380.638397583 2024-03-11T15:19:17.551131+00:00 19994330.290457088500 27870000.000009696931 262864330.290463089943 1 60380.638409121 2024-03-11T15:19:18.548095+00:00 19994330.290294554085 27869999.999971747398 262864330.290262609720 1 60380.638420528 2024-03-11T15:19:19.533646+00:00 19994330.290367022157 27870000.000111736357 262864330.290475070477 1 60380.638432158 2024-03-11T15:19:20.538424+00:00 19994330.290049385279 27869999.999964613467 262864330.290010303259 1 60380.638443664 2024-03-11T15:19:21.532526+00:00 19994330.290303476155 27870000.000053912401 262864330.290353685617 1 60380.638455189 2024-03-11T15:19:22.528367+00:00 19994330.290351916105 27870000.000034146011 262864330.290382385254 1 60380.638466754 2024-03-11T15:19:23.527549+00:00 19994330.290109802037 27870000.000013433397 262864330.290119558573 1 60380.638478415 2024-03-11T15:19:24.535049+00:00 19994330.290167205036 27869999.999974675477 262864330.290138185024 1 60380.638489920 2024-03-11T15:19:25.529117+00:00 19994330.290318321437 27870000.000022713095 262864330.290337324142 1 60380.638501454 2024-03-11T15:19:26.525637+00:00 19994330.290324196219 27869999.999975204468 262864330.290295720100 1 60380.638513155 2024-03-11T15:19:27.536601+00:00 19994330.290093664080 27869999.999965891242 262864330.290055871010 1 60380.638524631 2024-03-11T15:19:28.528074+00:00 19994330.290377900004 27869999.999971400946 262864330.290345609188 1 60380.638536222 2024-03-11T15:19:29.529630+00:00 19994330.290155746043 27870000.000021144748 262864330.290173202753 1 60380.638547764 2024-03-11T15:19:30.526848+00:00 19994330.290517363697 27870000.000041373074 262864330.290555030107 1 60380.638559473 2024-03-11T15:19:31.538464+00:00 19994330.290028516203 27870000.000013895333 262864330.290038704872 1 60380.638570970 2024-03-11T15:19:32.531843+00:00 19994330.290486037731 27870000.000053007156 262864330.290535360575 1 60380.638582521 2024-03-11T15:19:33.529786+00:00 19994330.290158808231 27870000.000018861145 262864330.290173977613 1 60380.638594183 2024-03-11T15:19:34.537369+00:00 19994330.290299829096 27869999.999940481037 262864330.290236622095 1 60380.638605716 2024-03-11T15:19:35.533832+00:00 19994330.290396653116 27869999.999987788498 262864330.290380746126 1 60380.638617350 2024-03-11T15:19:36.539068+00:00 19994330.290261257440 27869999.999983243644 262864330.290240824223 1 60380.638628762 2024-03-11T15:19:37.525032+00:00 19994330.289983801544 27869999.999952316284 262864330.289932429790 1 60380.638640380 2024-03-11T15:19:38.528891+00:00 19994330.290537502617 27869999.999958403409 262864330.290492206812 1 60380.638651992 2024-03-11T15:19:39.532095+00:00 19994330.289971195161 27870000.000006556511 262864330.289974063635 1 60380.638663573 2024-03-11T15:19:40.532690+00:00 19994330.290169019252 27869999.999966565520 262864330.290131896734 1 60380.638675142 2024-03-11T15:19:41.532285+00:00 19994330.290322091430 27870000.000026904047 262864330.290345311165 1 60380.638686817 2024-03-11T15:19:42.541013+00:00 19994330.290274944156 27869999.999939497560 262864330.290210753679 1 60380.638698349 2024-03-11T15:19:43.537342+00:00 19994330.290092200041 27869999.999946482480 262864330.290034979582 1 60380.638709813 2024-03-11T15:19:44.527854+00:00 19994330.290361896157 27870000.000037211925 262864330.290395438671 1 60380.638721442 2024-03-11T15:19:45.532595+00:00 19994330.290357336402 27870000.000008709729 262864330.290362358093 1 60380.638733063 2024-03-11T15:19:46.536617+00:00 19994330.290060140193 27869999.999999593943 262864330.290056020021 1 60380.638744567 2024-03-11T15:19:47.530595+00:00 19994330.290057439357 27869999.999980516732 262864330.290034264326 1 60380.638756288 2024-03-11T15:19:48.543296+00:00 19994330.290138304234 27869999.999924305826 262864330.290058910847 1 60380.638767933 2024-03-11T15:19:49.549368+00:00 19994330.290561497211 27869999.999975662678 262864330.290533453226 1 60380.638779338 2024-03-11T15:19:50.534833+00:00 19994330.290098633617 27870000.000005032867 262864330.290099978447 1 60380.638790852 2024-03-11T15:19:51.529671+00:00 19994330.290266092867 27869999.999997619539 262864330.290260016918 1 60380.638802553 2024-03-11T15:19:52.540592+00:00 19994330.290503595024 27870000.000064473599 262864330.290564358234 1 60380.638814055 2024-03-11T15:19:53.534385+00:00 19994330.290088128299 27869999.999998446554 262864330.290082871914 1 60380.638825607 2024-03-11T15:19:54.532385+00:00 19994330.290482163429 27869999.999928373843 262864330.290406852961 1 60380.638837295 2024-03-11T15:19:55.542301+00:00 19994330.290255483240 27870000.000053524971 262864330.290305316448 1 60380.638848671 2024-03-11T15:19:56.525163+00:00 19994330.290245488286 27870000.000013470650 262864330.290255248547 1 60380.638860315 2024-03-11T15:19:57.531206+00:00 19994330.290304094553 27870000.000053573400 262864330.290353983641 1 60380.638871849 2024-03-11T15:19:58.527751+00:00 19994330.290276698768 27869999.999993693084 262864330.290266692638 1 60380.638883524 2024-03-11T15:19:59.536425+00:00 19994330.290173135698 27870000.000024911016 262864330.290194362402 1 60380.638895040 2024-03-11T15:20:00.531455+00:00 19994330.290287405252 27869999.999930340797 262864330.290214061737 1 60380.638907243 2024-03-11T15:20:01.585799+00:00 19994330.290313471109 27869999.999928377569 262864330.290238171816 1 60380.638918321 2024-03-11T15:20:02.542955+00:00 19994330.290332715958 27869999.999999132007 262864330.290328145027 1 60380.638929755 2024-03-11T15:20:03.530881+00:00 19994330.290213089436 27870000.000020343810 262864330.290229737759 1 60380.638941359 2024-03-11T15:20:04.533439+00:00 19994330.290014144033 27870000.000082485378 262864330.290092945099 1 60380.638952934 2024-03-11T15:20:05.533486+00:00 19994330.290062956512 27869999.999988440424 262864330.290047705173 1 60380.638964451 2024-03-11T15:20:06.528594+00:00 19994330.290533840656 27869999.999990992248 262864330.290521144867 1 60380.638975985 2024-03-11T15:20:07.525104+00:00 19994330.290106151253 27869999.999945979565 262864330.290048420429 1 60380.638987643 2024-03-11T15:20:08.532357+00:00 19994330.290121786296 27869999.999993797392 262864330.290111899376 1 60380.638999179 2024-03-11T15:20:09.529022+00:00 19994330.290314838290 27869999.999977782369 262864330.290288925171 1 60380.639010739 2024-03-11T15:20:10.527840+00:00 19994330.290266580880 27869999.999996706843 262864330.290259599686 1 60380.639022394 2024-03-11T15:20:11.534853+00:00 19994330.290098387748 27869999.999919965863 262864330.290014654398 1 60380.639033946 2024-03-11T15:20:12.532905+00:00 19994330.290250852704 27870000.000020302832 262864330.290267467499 1 60380.639045457 2024-03-11T15:20:13.527520+00:00 19994330.290164396167 27870000.000063862652 262864330.290224552155 1 60380.639057182 2024-03-11T15:20:14.540527+00:00 19994330.290208742023 27870000.000023946166 262864330.290229022503 1 60380.639068652 2024-03-11T15:20:15.531573+00:00 19994330.290466401726 27869999.999981615692 262864330.290444314480 1 60380.639080149 2024-03-11T15:20:16.524852+00:00 19994330.290292169899 27869999.999992571771 262864330.290281057358 1 60380.639091792 2024-03-11T15:20:17.530813+00:00 19994330.290337845683 27870000.000018004328 262864330.290352165699 1 60380.639103336 2024-03-11T15:20:18.528233+00:00 19994330.290119338781 27869999.999984815717 262864330.290100455284 1 60380.639114993 2024-03-11T15:20:19.535355+00:00 19994330.290429610759 27869999.999948516488 262864330.290374428034 1 60380.639126495 2024-03-11T15:20:20.529156+00:00 19994330.290150735527 27869999.999922797084 262864330.290069848299 1 60380.639138095 2024-03-11T15:20:21.531413+00:00 19994330.290002159774 27869999.999925773591 262864330.289924234152 1 60380.639149576 2024-03-11T15:20:22.523405+00:00 19994330.290311507881 27870000.000019963831 262864330.290327787399 1 60380.639161136 2024-03-11T15:20:23.522152+00:00 19994330.290301047266 27870000.000017974526 262864330.290315330029 1 60380.639172747 2024-03-11T15:20:24.525318+00:00 19994330.290240358561 27870000.000008281320 262864330.290244936943 1 60380.639184286 2024-03-11T15:20:25.522303+00:00 19994330.290314931422 27870000.000058565289 262864330.290369808674 1 60380.639195891 2024-03-11T15:20:26.524939+00:00 19994330.290175914764 27870000.000038761646 262864330.290210992098 1 60380.639207448 2024-03-11T15:20:27.523515+00:00 19994330.290258001536 27869999.999973673373 262864330.290227979422 1 60380.639219044 2024-03-11T15:20:28.525383+00:00 19994330.290207814425 27870000.000064816326 262864330.290268927813 1 60380.639230593 2024-03-11T15:20:29.523242+00:00 19994330.290246937424 27869999.999948356301 262864330.290191590786 1 60380.639242166 2024-03-11T15:20:30.523126+00:00 19994330.290437676013 27869999.999979238957 262864330.290413200855 1 60380.639253725 2024-03-11T15:20:31.521825+00:00 19994330.290080368519 27869999.999993592501 262864330.290070265532 1 60380.639265323 2024-03-11T15:20:32.523901+00:00 19994330.290415775031 27869999.999935213476 262864330.290347278118 1 60380.639276947 2024-03-11T15:20:33.528233+00:00 19994330.290161650628 27870000.000045079738 262864330.290203034878 1 60380.639288474 2024-03-11T15:20:34.524144+00:00 19994330.290222916752 27869999.999975740910 262864330.290194958448 1 60380.639300016 2024-03-11T15:20:35.521355+00:00 19994330.290297709405 27869999.999985899776 262864330.290279924870 1 60380.639311628 2024-03-11T15:20:36.524662+00:00 19994330.290239013731 27870000.000067144632 262864330.290302455425 1 60380.639323235 2024-03-11T15:20:37.527489+00:00 19994330.290394436568 27870000.000044886023 262864330.290435612202 1 60380.639334763 2024-03-11T15:20:38.523517+00:00 19994330.290241353214 27870000.000031501055 262864330.290269166231 1 60380.639346346 2024-03-11T15:20:39.524263+00:00 19994330.290446151048 27870000.000053502619 262864330.290495961905 1 60380.639357930 2024-03-11T15:20:40.525156+00:00 19994330.290250562131 27869999.999898247421 262864330.290145128965 1 60380.639369481 2024-03-11T15:20:41.523151+00:00 19994330.290123287588 27870000.000051241368 262864330.290170818567 1 60380.639381052 2024-03-11T15:20:42.522899+00:00 19994330.290083367378 27869999.999927952886 262864330.290007621050 1 60380.639392656 2024-03-11T15:20:43.525454+00:00 19994330.290364641696 27869999.999986436218 262864330.290347397327 1 60380.639404205 2024-03-11T15:20:44.523259+00:00 19994330.290282309055 27869999.999991528690 262864330.290270149708 1 60380.639415872 2024-03-11T15:20:45.531366+00:00 19994330.290110893548 27870000.000012181699 262864330.290119379759 1 60380.639427397 2024-03-11T15:20:46.527089+00:00 19994330.290180090815 27870000.000002961606 262864330.290179342031 1 60380.639439019 2024-03-11T15:20:47.531246+00:00 19994330.290255378932 27870000.000030141324 262864330.290281802416 1 60380.639450513 2024-03-11T15:20:48.524286+00:00 19994330.290328823030 27869999.999974105507 262864330.290299236774 1 60380.639462064 2024-03-11T15:20:49.522379+00:00 19994330.290189009160 27870000.000010110438 262864330.290195405483 1 60380.639473670 2024-03-11T15:20:50.525121+00:00 19994330.290205344558 27870000.000011455268 262864330.290213108063 1 60380.639485269 2024-03-11T15:20:51.527244+00:00 19994330.290151648223 27870000.000000871718 262864330.290148824453 1 60380.639496801 2024-03-11T15:20:52.523665+00:00 19994330.290349505842 27869999.999978926033 262864330.290324747562 1 60380.639508376 2024-03-11T15:20:53.523655+00:00 19994330.290336407721 27870000.000060304999 262864330.290393024683 1 60380.639519936 2024-03-11T15:20:54.522463+00:00 19994330.290108002722 27869999.999973345548 262864330.290077656507 1 60380.639531516 2024-03-11T15:20:55.522999+00:00 19994330.290208585560 27869999.999985124916 262864330.290190011263 1 60380.639543102 2024-03-11T15:20:56.523972+00:00 19994330.290340512991 27869999.999983914196 262864330.290320724249 1 60380.639554683 2024-03-11T15:20:57.524646+00:00 19994330.289975758642 27869999.999982215464 262864330.289954274893 1 60380.639566248 2024-03-11T15:20:58.523840+00:00 19994330.290384665132 27869999.999949648976 262864330.290330588818 1 60380.639577811 2024-03-11T15:20:59.522866+00:00 19994330.290212079883 27870000.000071797520 262864330.290280163288 1 60380.639589379 2024-03-11T15:21:00.522357+00:00 19994330.290378216654 27870000.000008840114 262864330.290383368731 1 60380.639600947 2024-03-11T15:21:01.521822+00:00 19994330.290494993329 27869999.999961189926 262864330.290452480316 1 60380.639612524 2024-03-11T15:21:02.522075+00:00 19994330.290235809982 27870000.000027023256 262864330.290259152651 1 60380.639624118 2024-03-11T15:21:03.523810+00:00 19994330.290219943970 27869999.999999772757 262864330.290215998888 1 60380.639635732 2024-03-11T15:21:04.527270+00:00 19994330.290100988001 27869999.999932352453 262864330.290029644966 1 60380.639647290 2024-03-11T15:21:05.525824+00:00 19994330.290435791016 27870000.000018768013 262864330.290450870991 1 60380.639658832 2024-03-11T15:21:06.523106+00:00 19994330.290085077286 27869999.999953582883 262864330.290034949780 1 60380.639670446 2024-03-11T15:21:07.526482+00:00 19994330.290383312851 27870000.000009555370 262864330.290389180183 1 60380.639682017 2024-03-11T15:21:08.526237+00:00 19994330.290362041444 27870000.000016599894 262864330.290374934673 1 60380.639693552 2024-03-11T15:21:09.522916+00:00 19994330.290383365005 27870000.000028580427 262864330.290408253670 1 60380.639705144 2024-03-11T15:21:10.524421+00:00 19994330.289996061474 27870000.000048641115 262864330.290040999651 1 60380.639716719 2024-03-11T15:21:11.524566+00:00 19994330.290348872542 27870000.000058561563 262864330.290403723717 1 60380.639728296 2024-03-11T15:21:12.524737+00:00 19994330.290270593017 27870000.000020179898 262864330.290287077427 1 60380.639739849 2024-03-11T15:21:13.522934+00:00 19994330.290174201131 27869999.999952387065 262864330.290122866631 1 60380.639751483 2024-03-11T15:21:14.528104+00:00 19994330.290250584483 27869999.999981485307 262864330.290228366852 1 60380.639763004 2024-03-11T15:21:15.523510+00:00 19994330.290280651301 27869999.999985840172 262864330.290262788534 1 60380.639774618 2024-03-11T15:21:16.527017+00:00 19994330.290175154805 27869999.999989241362 262864330.290160715580 1 60380.639786150 2024-03-11T15:21:17.523365+00:00 19994330.290404193103 27869999.999947801232 262864330.290348291397 1 60380.639797723 2024-03-11T15:21:18.523251+00:00 19994330.290293134749 27870000.000031046569 262864330.290320485830 1 60380.639809323 2024-03-11T15:21:19.525454+00:00 19994330.290364522487 27870000.000005066395 262864330.290365904570 1 60380.639820857 2024-03-11T15:21:20.522025+00:00 19994330.290257032961 27870000.000014994293 262864330.290268331766 1 60380.639832458 2024-03-11T15:21:21.524402+00:00 19994330.290382064879 27869999.999995000660 262864330.290373355150 1 60380.639844022 2024-03-11T15:21:22.523535+00:00 19994330.290354069322 27870000.000007718801 262864330.290358096361 1 60380.639855600 2024-03-11T15:21:23.523870+00:00 19994330.290430977941 27870000.000009309500 262864330.290436565876 1 60380.639867173 2024-03-11T15:21:24.523700+00:00 19994330.290116287768 27870000.000012014061 262864330.290124595165 1 60380.639878784 2024-03-11T15:21:25.526964+00:00 19994330.290175404400 27870000.000030484051 262864330.290202200413 1 60380.639890332 2024-03-11T15:21:26.524680+00:00 19994330.290229767561 27870000.000012323260 262864330.290238410234 1 60380.639901897 2024-03-11T15:21:27.523922+00:00 19994330.290245432407 27869999.999930527061 262864330.290172278881 1 60380.639913506 2024-03-11T15:21:28.526903+00:00 19994330.290384069085 27870000.000027231872 262864330.290407598019 1 60380.639925058 2024-03-11T15:21:29.525006+00:00 19994330.290272284299 27869999.999996647239 262864330.290265262127 1 60380.639936586 2024-03-11T15:21:30.521058+00:00 19994330.290182545781 27869999.999981291592 262864330.290160119534 1 60380.639948205 2024-03-11T15:21:31.524866+00:00 19994330.290237050503 27870000.000021614134 262864330.290254950523 1 60380.639959788 2024-03-11T15:21:32.525660+00:00 19994330.290261726826 27870000.000039912760 262864330.290297925472 1 60380.639971398 2024-03-11T15:21:33.528779+00:00 19994330.290323600173 27869999.999950852245 262864330.290270745754 1 60380.639982937 2024-03-11T15:21:34.525794+00:00 19994330.290303185582 27869999.999997321516 262864330.290296792984 1 60380.639994518 2024-03-11T15:21:35.526330+00:00 19994330.290198948234 27870000.000067159534 262864330.290262430906 1 60380.640006081 2024-03-11T15:21:36.525377+00:00 19994330.290284939110 27869999.999974228442 262864330.290255457163 1 60380.640017641 2024-03-11T15:21:37.524152+00:00 19994330.290308404714 27869999.999926179647 262864330.290230900049 1 60380.640029219 2024-03-11T15:21:38.524491+00:00 19994330.290353000164 27870000.000019997358 262864330.290369302034 1 60380.640040793 2024-03-11T15:21:39.524529+00:00 19994330.290124144405 27869999.999976325780 262864330.290096789598 1 60380.640052361 2024-03-11T15:21:40.524032+00:00 19994330.290054701269 27869999.999993618578 262864330.290044635534 1 60380.640063968 2024-03-11T15:21:41.526801+00:00 19994330.290184654295 27870000.000047769397 262864330.290228724480 1 60380.640075504 2024-03-11T15:21:42.523568+00:00 19994330.290252193809 27870000.000020280480 262864330.290268778801 1 60380.640087085 2024-03-11T15:21:43.524184+00:00 19994330.290327798575 27869999.999983828515 262864330.290307909250 1 60380.640098680 2024-03-11T15:21:44.525924+00:00 19994330.290136501193 27870000.000031556934 262864330.290164351463 1 60380.640110237 2024-03-11T15:21:45.524425+00:00 19994330.290216214955 27869999.999963082373 262864330.290175586939 1 60380.640121831 2024-03-11T15:21:46.526156+00:00 19994330.290108423680 27870000.000007394701 262864330.290112107992 1 60380.640133354 2024-03-11T15:21:47.521823+00:00 19994330.290173176676 27869999.999970085919 262864330.290139555931 1 60380.640144939 2024-03-11T15:21:48.522674+00:00 19994330.290199447423 27870000.000013943762 262864330.290209710598 1 60380.640156531 2024-03-11T15:21:49.524309+00:00 19994330.290289543569 27869999.999956171960 262864330.290242016315 1 60380.640168090 2024-03-11T15:21:50.523000+00:00 19994330.290158964694 27869999.999947778881 262864330.290103048086 1 60380.640179711 2024-03-11T15:21:51.527039+00:00 19994330.290280688554 27869999.999924700707 262864330.290201693773 1 60380.640191242 2024-03-11T15:21:52.523294+00:00 19994330.290274918079 27870000.000077962875 262864330.290349185467 1 60380.640202804 2024-03-11T15:21:53.522301+00:00 19994330.290268179029 27869999.999956548214 262864330.290221035480 1 60380.640214390 2024-03-11T15:21:54.523295+00:00 19994330.290492020547 27870000.000064522028 262864330.290552854538 1 60380.640225995 2024-03-11T15:21:55.525971+00:00 19994330.290150009096 27870000.000040721148 262864330.290187031031 1 60380.640237573 2024-03-11T15:21:56.526309+00:00 19994330.290469672531 27869999.999975807965 262864330.290441781282 1 60380.640249110 2024-03-11T15:21:57.523064+00:00 19994330.290148191154 27870000.000013038516 262864330.290157556534 1 60380.640260690 2024-03-11T15:21:58.523616+00:00 19994330.290397655219 27869999.999974437058 262864330.290368378162 1 60380.640272429 2024-03-11T15:21:59.537895+00:00 19994330.290010716766 27869999.999951235950 262864330.289958268404 1 60380.640283946 2024-03-11T15:22:00.532962+00:00 19994330.290487740189 27869999.999936182052 262864330.290420234203 1 60380.640296141 2024-03-11T15:22:01.586552+00:00 19994330.290209021419 27869999.999981712550 262864330.290187031031 1 60380.640307109 2024-03-11T15:22:02.534237+00:00 19994330.290367763489 27870000.000029921532 262864330.290393978357 1 60380.640318610 2024-03-11T15:22:03.527939+00:00 19994330.290142219514 27870000.000018611550 262864330.290157109499 1 60380.640330243 2024-03-11T15:22:04.532999+00:00 19994330.290355551988 27870000.000049062073 262864330.290400922298 1 60380.640341798 2024-03-11T15:22:05.531383+00:00 19994330.290233545005 27870000.000020783395 262864330.290250629187 1 60380.640353347 2024-03-11T15:22:06.529173+00:00 19994330.290344744921 27870000.000030077994 262864330.290371119976 1 60380.640364941 2024-03-11T15:22:07.530932+00:00 19994330.290293201804 27869999.999985493720 262864330.290274977684 1 60380.640376530 2024-03-11T15:22:08.532182+00:00 19994330.290067795664 27870000.000012390316 262864330.290076494217 1 60380.640388099 2024-03-11T15:22:09.531796+00:00 19994330.290301967412 27870000.000005457550 262864330.290303736925 1 60380.640399821 2024-03-11T15:22:10.544523+00:00 19994330.290141463280 27869999.999947443604 262864330.290085196495 1 60380.640411267 2024-03-11T15:22:11.533436+00:00 19994330.290172584355 27870000.000029671937 262864330.290198564529 1 60380.640422849 2024-03-11T15:22:12.534103+00:00 19994330.290292251855 27869999.999941375107 262864330.290229946375 1 60380.640434401 2024-03-11T15:22:13.532235+00:00 19994330.290216404945 27869999.999988552183 262864330.290201276541 1 60380.640446060 2024-03-11T15:22:14.539587+00:00 19994330.290263071656 27870000.000016551465 262864330.290275931358 1 60380.640457436 2024-03-11T15:22:15.522459+00:00 19994330.290263943374 27869999.999977186322 262864330.290237426758 1 60380.640469032 2024-03-11T15:22:16.524381+00:00 19994330.290157023817 27869999.999999921769 262864330.290153235197 1 60380.640480582 2024-03-11T15:22:17.522296+00:00 19994330.290173415095 27870000.000002082437 262864330.290171802044 1 60380.640492218 2024-03-11T15:22:18.527597+00:00 19994330.290179166943 27869999.999959837645 262864330.290135294199 1 60380.640503850 2024-03-11T15:22:19.532652+00:00 19994330.290374848992 27869999.999999225140 262864330.290370374918 1 60380.640515414 2024-03-11T15:22:20.531774+00:00 19994330.290464609861 27869999.999973166734 262864330.290434092283 1 60380.640527018 2024-03-11T15:22:21.534404+00:00 19994330.290063999593 27870000.000008687377 262864330.290069013834 1 60380.640538512 2024-03-11T15:22:22.527466+00:00 19994330.290387526155 27869999.999945342541 262864330.290329158306 1 60380.640550098 2024-03-11T15:22:23.528455+00:00 19994330.290351029485 27870000.000004071742 262864330.290351420641 1 60380.640561679 2024-03-11T15:22:24.529097+00:00 19994330.290224581957 27869999.999974399805 262864330.290195286274 1 60380.640573201 2024-03-11T15:22:25.524586+00:00 19994330.290182393044 27870000.000062674284 262864330.290241360664 1 60380.640584747 2024-03-11T15:22:26.522162+00:00 19994330.290186066180 27870000.000044599175 262864330.290226966143 1 60380.640596425 2024-03-11T15:22:27.531131+00:00 19994330.290426213294 27870000.000027090311 262864330.290449619293 1 60380.640607932 2024-03-11T15:22:28.525276+00:00 19994330.290354426950 27870000.000009000301 262864330.290359735489 1 60380.640619546 2024-03-11T15:22:29.528793+00:00 19994330.290177520365 27870000.000047724694 262864330.290221542120 1 60380.640631127 2024-03-11T15:22:30.529379+00:00 19994330.290535602719 27869999.999990072101 262864330.290521979332 1 60380.640642666 2024-03-11T15:22:31.526348+00:00 19994330.290272992104 27869999.999994330108 262864330.290263622999 1 60380.640654244 2024-03-11T15:22:32.526739+00:00 19994330.290230158716 27869999.999938800931 262864330.290165245533 1 60380.640665828 2024-03-11T15:22:33.527529+00:00 19994330.290137071162 27869999.999981921166 262864330.290115296841 1 60380.640677426 2024-03-11T15:22:34.529638+00:00 19994330.290211234242 27869999.999966278672 262864330.290173798800 1 60380.640688937 2024-03-11T15:22:35.524122+00:00 19994330.290332652628 27870000.000011920929 262864330.290340870619 1 60380.640700510 2024-03-11T15:22:36.524022+00:00 19994330.290387980640 27870000.000039465725 262864330.290423750877 1 60380.640712148 2024-03-11T15:22:37.529544+00:00 19994330.290177658200 27869999.999996658415 262864330.290170609951 1 60380.640723701 2024-03-11T15:22:38.527764+00:00 19994330.290096081793 27870000.000012841076 262864330.290105223656 1 60380.640735285 2024-03-11T15:22:39.528639+00:00 19994330.290253113955 27870000.000066023320 262864330.290315419436 1 60380.640746851 2024-03-11T15:22:40.527914+00:00 19994330.290204636753 27869999.999986924231 262864330.290187865496 1 60380.640758483 2024-03-11T15:22:41.532902+00:00 19994330.290181685239 27869999.999958343804 262864330.290136337280 1 60380.640769980 2024-03-11T15:22:42.526285+00:00 19994330.290245071054 27869999.999963056296 262864330.290204405785 1 60380.640781546 2024-03-11T15:22:43.525607+00:00 19994330.290168624371 27869999.999977253377 262864330.290142178535 1 60380.640793134 2024-03-11T15:22:44.526785+00:00 19994330.290200572461 27869999.999990675598 262864330.290187537670 1 60380.640804715 2024-03-11T15:22:45.527404+00:00 19994330.290222562850 27870000.000047486275 262864330.290266335011 1 60380.640816241 2024-03-11T15:22:46.523197+00:00 19994330.290405970067 27869999.999976206571 262864330.290378481150 1 60380.640827837 2024-03-11T15:22:47.525174+00:00 19994330.290250778198 27869999.999997317791 262864330.290244400501 1 60380.640839396 2024-03-11T15:22:48.523786+00:00 19994330.290520638227 27870000.000021874905 262864330.290538817644 1 60380.640850940 2024-03-11T15:22:49.521192+00:00 19994330.290056355298 27870000.000056061894 262864330.290108710527 1 60380.640862522 2024-03-11T15:22:50.521867+00:00 19994330.290317803621 27870000.000016953796 262864330.290331065655 1 60380.640874099 2024-03-11T15:22:51.522167+00:00 19994330.290182970464 27869999.999989200383 262864330.290168493986 1 60380.640885674 2024-03-11T15:22:52.522272+00:00 19994330.290176078677 27869999.999952670187 262864330.290125072002 1 60380.640897240 2024-03-11T15:22:53.521483+00:00 19994330.289994500577 27870000.000064976513 262864330.290055781603 1 60380.640908878 2024-03-11T15:22:54.527039+00:00 19994330.290381241590 27869999.999989766628 262864330.290367335081 1 60380.640920395 2024-03-11T15:22:55.522122+00:00 19994330.290065720677 27869999.999943356961 262864330.290005385876 1 60380.640931984 2024-03-11T15:22:56.523402+00:00 19994330.290440328419 27870000.000042077154 262864330.290478706360 1 60380.640943598 2024-03-11T15:22:57.526915+00:00 19994330.290085826069 27869999.999963082373 262864330.290045201778 1 60380.640955186 2024-03-11T15:22:58.528022+00:00 19994330.290202382952 27870000.000079873949 262864330.290278553963 1 60380.640966689 2024-03-11T15:22:59.521934+00:00 19994330.290036793798 27870000.000058282167 262864330.290091395378 1 60380.640978273 2024-03-11T15:23:00.522751+00:00 19994330.290241658688 27869999.999994963408 262864330.290232926607 1 60380.640989877 2024-03-11T15:23:01.525360+00:00 19994330.290316410363 27870000.000013530254 262864330.290326237679 1 60380.641001504 2024-03-11T15:23:02.529938+00:00 19994330.290185235441 27869999.999966811389 262864330.290148347616 1 60380.641013061 2024-03-11T15:23:03.528489+00:00 19994330.290307845920 27870000.000101078302 262864330.290405243635 1 60380.641024572 2024-03-11T15:23:04.523037+00:00 19994330.290225513279 27869999.999907072634 262864330.290128886700 1 60380.641036230 2024-03-11T15:23:05.530274+00:00 19994330.290018644184 27869999.999958582222 262864330.289973527193 1 60380.641047736 2024-03-11T15:23:06.524391+00:00 19994330.290472075343 27869999.999966923147 262864330.290435314178 1 60380.641059341 2024-03-11T15:23:07.527097+00:00 19994330.290299404413 27870000.000035412610 262864330.290331125259 1 60380.641070876 2024-03-11T15:23:08.523716+00:00 19994330.290102891624 27870000.000053778291 262864330.290152966976 1 60380.641082427 2024-03-11T15:23:09.521656+00:00 19994330.290105558932 27869999.999949242920 262864330.290051102638 1 60380.641094020 2024-03-11T15:23:10.523287+00:00 19994330.290339790285 27870000.000041794032 262864330.290377885103 1 60380.641105631 2024-03-11T15:23:11.526496+00:00 19994330.290411066264 27870000.000051073730 262864330.290458440781 1 60380.641117190 2024-03-11T15:23:12.525271+00:00 19994330.290338188410 27870000.000028342009 262864330.290362834930 1 60380.641128724 2024-03-11T15:23:13.521713+00:00 19994330.290322665125 27869999.999965000898 262864330.290283977985 1 60380.641140303 2024-03-11T15:23:14.522140+00:00 19994330.290256951004 27869999.999978210777 262864330.290231466293 1 60380.641151891 2024-03-11T15:23:15.523343+00:00 19994330.290113285184 27869999.999947216362 262864330.290056824684 1 60380.641163510 2024-03-11T15:23:16.527255+00:00 19994330.290219347924 27869999.999961502850 262864330.290177136660 1 60380.641175059 2024-03-11T15:23:17.525115+00:00 19994330.290242329240 27869999.999984495342 262864330.290223121643 1 60380.641186620 2024-03-11T15:23:18.523923+00:00 19994330.290292449296 27870000.000061679631 262864330.290350437164 1 60380.641198188 2024-03-11T15:23:19.523452+00:00 19994330.290423594415 27869999.999963756651 262864330.290383666754 1 60380.641209744 2024-03-11T15:23:20.521914+00:00 19994330.290286246687 27870000.000086814165 262864330.290369361639 1 60380.641221367 2024-03-11T15:23:21.526086+00:00 19994330.290297303349 27869999.999969139695 262864330.290262728930 1 60380.641232892 2024-03-11T15:23:22.521875+00:00 19994330.290308341384 27869999.999957598746 262864330.290262222290 1 60380.641244514 2024-03-11T15:23:23.525998+00:00 19994330.290190696716 27870000.000011671335 262864330.290198683739 1 60380.641256060 2024-03-11T15:23:24.523552+00:00 19994330.290178325027 27869999.999967753887 262864330.290142387152 1 60380.641267662 2024-03-11T15:23:25.525990+00:00 19994330.290290035307 27869999.999985199422 262864330.290271520615 1 60380.641279230 2024-03-11T15:23:26.525445+00:00 19994330.290288627148 27869999.999962922186 262864330.290247857571 1 60380.641290789 2024-03-11T15:23:27.524203+00:00 19994330.290325216949 27869999.999977741390 262864330.290299266577 1 60380.641302363 2024-03-11T15:23:28.524129+00:00 19994330.290281943977 27869999.999947290868 262864330.290225535631 1 60380.641313976 2024-03-11T15:23:29.527494+00:00 19994330.290287323296 27870000.000027656555 262864330.290311276913 1 60380.641325560 2024-03-11T15:23:30.528370+00:00 19994330.290390614420 27870000.000043977052 262864330.290430903435 1 60380.641337104 2024-03-11T15:23:31.525769+00:00 19994330.290362495929 27869999.999969542027 262864330.290328353643 1 60380.641348667 2024-03-11T15:23:32.524812+00:00 19994330.290153507143 27869999.999988038093 262864330.290137857199 1 60380.641360295 2024-03-11T15:23:33.529487+00:00 19994330.290433220565 27870000.000033345073 262864330.290462881327 1 60380.641371806 2024-03-11T15:23:34.524024+00:00 19994330.290227275342 27870000.000011753291 262864330.290235310793 1 60380.641383389 2024-03-11T15:23:35.524850+00:00 19994330.290098793805 27870000.000002004206 262864330.290097087622 1 60380.641394942 2024-03-11T15:23:36.523019+00:00 19994330.290309008211 27870000.000013522804 262864330.290318846703 1 60380.641406505 2024-03-11T15:23:37.522051+00:00 19994330.290026057512 27870000.000013917685 262864330.290036290884 1 60380.641418129 2024-03-11T15:23:38.526384+00:00 19994330.290380068123 27869999.999984156340 262864330.290360510349 1 60380.641429652 2024-03-11T15:23:39.521973+00:00 19994330.290229268372 27870000.000003188848 262864330.290228754282 1 60380.641441294 2024-03-11T15:23:40.527843+00:00 19994330.290269035846 27869999.999993138015 262864330.290258497000 1 60380.641452814 2024-03-11T15:23:41.523137+00:00 19994330.290270041674 27870000.000029996037 262864330.290296316147 1 60380.641464382 2024-03-11T15:23:42.522606+00:00 19994330.290085945278 27870000.000020012259 262864330.290102273226 1 60380.641475948 2024-03-11T15:23:43.521861+00:00 19994330.290298145264 27869999.999995846301 262864330.290290296078 1 60380.641487562 2024-03-11T15:23:44.525339+00:00 19994330.290219597518 27870000.000072218478 262864330.290288120508 1 60380.641499115 2024-03-11T15:23:45.523515+00:00 19994330.290392663330 27869999.999944508076 262864330.290333479643 1 60380.641510676 2024-03-11T15:23:46.522403+00:00 19994330.290129534900 27869999.999936439097 262864330.290062278509 1 60380.641522275 2024-03-11T15:23:47.524556+00:00 19994330.290041591972 27870000.000019650906 262864330.290057539940 1 60380.641533889 2024-03-11T15:23:48.528009+00:00 19994330.290315594524 27870000.000001575798 262864330.290313482285 1 60380.641545388 2024-03-11T15:23:49.521495+00:00 19994330.290280643851 27869999.999980323017 262864330.290257275105 1 60380.641556994 2024-03-11T15:23:50.524254+00:00 19994330.289985537529 27869999.999979767948 262864330.289961606264 1 60380.641568545 2024-03-11T15:23:51.522274+00:00 19994330.290053963661 27870000.000101558864 262864330.290151834488 1 60380.641580249 2024-03-11T15:23:52.533506+00:00 19994330.290571395308 27870000.000063803047 262864330.290631502867 1 60380.641591704 2024-03-11T15:23:53.523223+00:00 19994330.290179654956 27869999.999985545874 262864330.290161490440 1 60380.641603262 2024-03-11T15:23:54.521823+00:00 19994330.290147624910 27870000.000038418919 262864330.290182352066 1 60380.641614852 2024-03-11T15:23:55.523165+00:00 19994330.290102396160 27869999.999988172203 262864330.290086865425 1 60380.641626477 2024-03-11T15:23:56.527635+00:00 19994330.290418982506 27869999.999954476953 262864330.290369749069 1 60380.641638034 2024-03-11T15:23:57.526114+00:00 19994330.290240645409 27869999.999957930297 262864330.290194869041 1 60380.641649571 2024-03-11T15:23:58.522940+00:00 19994330.290204077959 27869999.999957554042 262864330.290157943964 1 60380.641661170 2024-03-11T15:23:59.525102+00:00 19994330.290414039046 27869999.999954480678 262864330.290364831686 1 60380.641672802 2024-03-11T15:24:00.530055+00:00 19994330.289944369346 27869999.999975990504 262864330.289916664362 1 60380.641684659 2024-03-11T15:24:01.554506+00:00 19994330.290474846959 27870000.000034824014 262864330.290505945683 1 60380.641695964 2024-03-11T15:24:02.531279+00:00 19994330.290160395205 27869999.999986611307 262864330.290143311024 1 60380.641707494 2024-03-11T15:24:03.527524+00:00 19994330.290240705013 27870000.000000365078 262864330.290237367153 1 60380.641719094 2024-03-11T15:24:04.529752+00:00 19994330.290372900665 27870000.000064678490 262864330.290433883667 1 60380.641730706 2024-03-11T15:24:05.533018+00:00 19994330.290230326355 27869999.999953437597 262864330.290180087090 1 60380.641742271 2024-03-11T15:24:06.532257+00:00 19994330.290137711912 27869999.999976050109 262864330.290110051632 1 60380.641753809 2024-03-11T15:24:07.529066+00:00 19994330.290379375219 27870000.000004440546 262864330.290380120277 1 60380.641765406 2024-03-11T15:24:08.531091+00:00 19994330.290049716830 27870000.000041965395 262864330.290087997913 1 60380.641777012 2024-03-11T15:24:09.533897+00:00 19994330.290426168591 27869999.999910876155 262864330.290333360434 1 60380.641788600 2024-03-11T15:24:10.535059+00:00 19994330.290333636105 27869999.999964971095 262864330.290294915438 1 60380.641800093 2024-03-11T15:24:11.528076+00:00 19994330.290419325233 27869999.999927431345 262864330.290343046188 1 60380.641811623 2024-03-11T15:24:12.524238+00:00 19994330.290074348450 27870000.000001698732 262864330.290072351694 1 60380.641823275 2024-03-11T15:24:13.530937+00:00 19994330.290450423956 27870000.000008840114 262864330.290455579758 1 60380.641834861 2024-03-11T15:24:14.532013+00:00 19994330.290064726025 27870000.000039987266 262864330.290101021528 1 60380.641846409 2024-03-11T15:24:15.529760+00:00 19994330.290380086750 27869999.999960053712 262864330.290336459875 1 60380.641857957 2024-03-11T15:24:16.527422+00:00 19994330.290198296309 27869999.999953094870 262864330.290147691965 1 60380.641869540 2024-03-11T15:24:17.528247+00:00 19994330.290097031742 27870000.000037286431 262864330.290130615234 1 60380.641881032 2024-03-11T15:24:18.521159+00:00 19994330.290401779115 27870000.000029511750 262864330.290427595377 1 60380.641892710 2024-03-11T15:24:19.530129+00:00 19994330.290021833032 27869999.999987185001 262864330.290005326271 1 60380.641904238 2024-03-11T15:24:20.526143+00:00 19994330.290146395564 27869999.999933056533 262864330.290075778961 1 60380.641915781 2024-03-11T15:24:21.523468+00:00 19994330.290432263166 27869999.999989174306 262864330.290417760611 1 60380.641927398 2024-03-11T15:24:22.527151+00:00 19994330.290158856660 27870000.000009100884 262864330.290164262056 1 60380.641938943 2024-03-11T15:24:23.524692+00:00 19994330.290276218206 27870000.000061910599 262864330.290334433317 1 60380.641950563 2024-03-11T15:24:24.528608+00:00 19994330.290308028460 27869999.999968867749 262864330.290273189545 1 60380.641962190 2024-03-11T15:24:25.533188+00:00 19994330.290155198425 27870000.000056054443 262864330.290207564831 1 60380.641973866 2024-03-11T15:24:26.542047+00:00 19994330.290428847075 27870000.000070121139 262864330.290495276451 1 60380.641985288 2024-03-11T15:24:27.528903+00:00 19994330.290079396218 27869999.999987460673 262864330.290063142776 1 60380.641996948 2024-03-11T15:24:28.536263+00:00 19994330.290339350700 27869999.999992050231 262864330.290327697992 1 60380.642008433 2024-03-11T15:24:29.528620+00:00 19994330.290275949985 27870000.000018559396 262864330.290290832520 1 60380.642019963 2024-03-11T15:24:30.524788+00:00 19994330.290430840105 27869999.999953784049 262864330.290380924940 1 60380.642031529 2024-03-11T15:24:31.524061+00:00 19994330.290111362934 27869999.999998666346 262864330.290106326342 1 60380.642043085 2024-03-11T15:24:32.522552+00:00 19994330.290190216154 27869999.999993793666 262864330.290180325508 1 60380.642054654 2024-03-11T15:24:33.522113+00:00 19994330.290140103549 27870000.000123355538 262864330.290259748697 1 60380.642066258 2024-03-11T15:24:34.524664+00:00 19994330.290512278676 27869999.999859459698 262864330.290368020535 1 60380.642077811 2024-03-11T15:24:35.522897+00:00 19994330.290334645659 27870000.000065781176 262864330.290396720171 1 60380.642089391 2024-03-11T15:24:36.523399+00:00 19994330.290428455919 27870000.000014133751 262864330.290438890457 1 60380.642101027 2024-03-11T15:24:37.528746+00:00 19994330.290149755776 27869999.999971285462 262864330.290117323399 1 60380.642112608 2024-03-11T15:24:38.529361+00:00 19994330.289835695177 27869999.999957799911 262864330.289789795876 1 60380.642124156 2024-03-11T15:24:39.527021+00:00 19994330.290335349739 27869999.999953411520 262864330.290285080671 1 60380.642135720 2024-03-11T15:24:40.526185+00:00 19994330.290214039385 27869999.999916244298 262864330.290126591921 1 60380.642147277 2024-03-11T15:24:41.524683+00:00 19994330.290192611516 27869999.999990880489 262864330.290179789066 1 60380.642158901 2024-03-11T15:24:42.529087+00:00 19994330.290250509977 27869999.999957915395 262864330.290204733610 1 60380.642170453 2024-03-11T15:24:43.527160+00:00 19994330.290139555931 27869999.999980267137 262864330.290116131306 1 60380.642181999 2024-03-11T15:24:44.524719+00:00 19994330.290278721601 27869999.999994579703 262864330.290269613266 1 60380.642193736 2024-03-11T15:24:45.538788+00:00 19994330.290147989988 27870000.000006876886 262864330.290151178837 1 60380.642205335 2024-03-11T15:24:46.540915+00:00 19994330.290256977081 27870000.000059381127 262864330.290312647820 1 60380.642216981 2024-03-11T15:24:47.547159+00:00 19994330.290309969336 27870000.000042416155 262864330.290348678827 1 60380.642228421 2024-03-11T15:24:48.535572+00:00 19994330.290081758052 27870000.000049743801 262864330.290127813816 1 60380.642239944 2024-03-11T15:24:49.531151+00:00 19994330.290426798165 27870000.000041179359 262864330.290464282036 1 60380.642251621 2024-03-11T15:24:50.540106+00:00 19994330.290025003254 27870000.000026497990 262864330.290047794580 1 60380.642263067 2024-03-11T15:24:51.528982+00:00 19994330.290318459272 27869999.999917708337 262864330.290232479572 1 60380.642274643 2024-03-11T15:24:52.529205+00:00 19994330.290287569165 27869999.999952070415 262864330.290235936642 1 60380.642286312 2024-03-11T15:24:53.537339+00:00 19994330.290080443025 27869999.999959103763 262864330.290035843849 1 60380.642297881 2024-03-11T15:24:54.536905+00:00 19994330.290296465158 27869999.999948091805 262864330.290240854025 1 60380.642309312 2024-03-11T15:24:55.524552+00:00 19994330.290097959340 27869999.999967180192 262864330.290061444044 1 60380.642320979 2024-03-11T15:24:56.532630+00:00 19994330.290469311178 27870000.000002734363 262864330.290468364954 1 60380.642332727 2024-03-11T15:24:57.547622+00:00 19994330.290506049991 27870000.000087700784 262864330.290590047836 1 60380.642344215 2024-03-11T15:24:58.540204+00:00 19994330.289948251098 27869999.999935518950 262864330.289880067110 1 60380.642355639 2024-03-11T15:24:59.527232+00:00 19994330.290156420320 27870000.000025201589 262864330.290177941322 1 60380.642367245 2024-03-11T15:25:00.529944+00:00 19994330.290430855006 27869999.999964158982 262864330.290391296148 1 60380.642378884 2024-03-11T15:25:01.535562+00:00 19994330.290151722729 27870000.000048946589 262864330.290196955204 1 60380.642390418 2024-03-11T15:25:02.532088+00:00 19994330.290334690362 27870000.000012975186 262864330.290343970060 1 60380.642402027 2024-03-11T15:25:03.535104+00:00 19994330.290274150670 27869999.999995477498 262864330.290265917778 1 60380.642413546 2024-03-11T15:25:04.530396+00:00 19994330.290249690413 27870000.000003207475 262864330.290249228477 1 60380.642425171 2024-03-11T15:25:05.534764+00:00 19994330.290397427976 27870000.000040221959 262864330.290433973074 1 60380.642436670 2024-03-11T15:25:06.528311+00:00 19994330.290265183896 27869999.999966178089 262864330.290227651596 1 60380.642448250 2024-03-11T15:25:07.528773+00:00 19994330.290229707956 27869999.999920967966 262864330.290146976709 1 60380.642459977 2024-03-11T15:25:08.542050+00:00 19994330.290182244033 27870000.000009562820 262864330.290188103914 1 60380.642471358 2024-03-11T15:25:09.525294+00:00 19994330.290534794331 27870000.000043779612 262864330.290574878454 1 60380.642482923 2024-03-11T15:25:10.524584+00:00 19994330.290356386453 27869999.999992851168 262864330.290345549583 1 60380.642494544 2024-03-11T15:25:11.528590+00:00 19994330.290208809078 27870000.000044539571 262864330.290249645710 1 60380.642506254 2024-03-11T15:25:12.540342+00:00 19994330.290079291910 27870000.000038783997 262864330.290114372969 1 60380.642517702 2024-03-11T15:25:13.529405+00:00 19994330.290379658341 27869999.999970391393 262864330.290346324444 1 60380.642529342 2024-03-11T15:25:14.535140+00:00 19994330.290340121835 27869999.999995693564 262864330.290332138538 1 60380.642540821 2024-03-11T15:25:15.526975+00:00 19994330.290336858481 27870000.000060603023 262864330.290393769741 1 60380.642552408 2024-03-11T15:25:16.528068+00:00 19994330.290077291429 27869999.999956045300 262864330.290029644966 1 60380.642563953 2024-03-11T15:25:17.525492+00:00 19994330.290230106562 27870000.000005252659 262864330.290231645107 1 60380.642575505 2024-03-11T15:25:18.523623+00:00 19994330.290097028017 27869999.999959804118 262864330.290053129196 1 60380.642587080 2024-03-11T15:25:19.523714+00:00 19994330.290304418653 27870000.000011537224 262864330.290312260389 1 60380.642598713 2024-03-11T15:25:20.528800+00:00 19994330.290275223553 27869999.999994538724 262864330.290266066790 1 60380.642610316 2024-03-11T15:25:21.531294+00:00 19994330.290337581187 27870000.000008024275 262864330.290341913700 1 60380.642621807 2024-03-11T15:25:22.524126+00:00 19994330.290237743407 27870000.000033024698 262864330.290267080069 1 60380.642633397 2024-03-11T15:25:23.525458+00:00 19994330.290362928063 27869999.999985925853 262864330.290345162153 1 60380.642644973 2024-03-11T15:25:24.525719+00:00 19994330.290005002171 27870000.000023182482 262864330.290024489164 1 60380.642656534 2024-03-11T15:25:25.524490+00:00 19994330.290395185351 27869999.999964762479 262864330.290356278419 1 60380.642668243 2024-03-11T15:25:26.536152+00:00 19994330.290287174284 27869999.999994769692 262864330.290278226137 1 60380.642679701 2024-03-11T15:25:27.526127+00:00 19994330.290339246392 27870000.000028103590 262864330.290363669395 1 60380.642691275 2024-03-11T15:25:28.526189+00:00 19994330.290088027716 27869999.999947234988 262864330.290031582117 1 60380.642702897 2024-03-11T15:25:29.530277+00:00 19994330.290052145720 27870000.000091973692 262864330.290140420198 1 60380.642714405 2024-03-11T15:25:30.524653+00:00 19994330.290201477706 27870000.000022761524 262864330.290220558643 1 60380.642725987 2024-03-11T15:25:31.525311+00:00 19994330.290241505951 27870000.000044751912 262864330.290282577276 1 60380.642737556 2024-03-11T15:25:32.524857+00:00 19994330.290198452771 27870000.000018883497 262864330.290213644505 1 60380.642749113 2024-03-11T15:25:33.523340+00:00 19994330.290292967111 27870000.000042799860 262864330.290332078934 1 60380.642760718 2024-03-11T15:25:34.526013+00:00 19994330.290177617222 27869999.999999877065 262864330.290173798800 1 60380.642772267 2024-03-11T15:25:35.523880+00:00 19994330.290327750146 27869999.999946165830 262864330.290270239115 1 60380.642783897 2024-03-11T15:25:36.528711+00:00 19994330.290302667767 27870000.000108502805 262864330.290407478809 1 60380.642795449 2024-03-11T15:25:37.526758+00:00 19994330.290092524141 27869999.999956686050 262864330.290045529604 1 60380.642807009 2024-03-11T15:25:38.525587+00:00 19994330.290354818106 27869999.999964654446 262864330.290315777063 1 60380.642818564 2024-03-11T15:25:39.523936+00:00 19994330.290025357157 27869999.999995127320 262864330.290016770363 1 60380.642830154 2024-03-11T15:25:40.525342+00:00 19994330.290286928415 27870000.000007454306 262864330.290290683508 1 60380.642841711 2024-03-11T15:25:41.523857+00:00 19994330.290520578623 27869999.999993380159 262864330.290510267019 1 60380.642853268 2024-03-11T15:25:42.522396+00:00 19994330.290186390281 27870000.000055212528 262864330.290237903595 1 60380.642864945 2024-03-11T15:25:43.531254+00:00 19994330.290229838341 27870000.000015933067 262864330.290242075920 1 60380.642876544 2024-03-11T15:25:44.533399+00:00 19994330.290109563619 27870000.000002261251 262864330.290108144283 1 60380.642888102 2024-03-11T15:25:45.532033+00:00 19994330.290091663599 27869999.999987803400 262864330.290075778961 1 60380.642899671 2024-03-11T15:25:46.531578+00:00 19994330.290159910917 27869999.999954920262 262864330.290111124516 1 60380.642911207 2024-03-11T15:25:47.528327+00:00 19994330.290229018778 27869999.999931693077 262864330.290157020092 1 60380.642922768 2024-03-11T15:25:48.527143+00:00 19994330.290102083236 27869999.999954264611 262864330.290052652359 1 60380.642934394 2024-03-11T15:25:49.531607+00:00 19994330.290444303304 27869999.999993495643 262864330.290434122086 1 60380.642945935 2024-03-11T15:25:50.528767+00:00 19994330.290154051036 27869999.999973978847 262864330.290124326944 1 60380.642957578 2024-03-11T15:25:51.534772+00:00 19994330.290177311748 27870000.000013004988 262864330.290186613798 1 60380.642969211 2024-03-11T15:25:52.539777+00:00 19994330.290144849569 27870000.000060997903 262864330.290202170610 1 60380.642980848 2024-03-11T15:25:53.545315+00:00 19994330.290197819471 27869999.999991856515 262864330.290185987949 1 60380.642992297 2024-03-11T15:25:54.534481+00:00 19994330.290375038981 27869999.999991614372 262864330.290362954140 1 60380.643003793 2024-03-11T15:25:55.527649+00:00 19994330.290165022016 27870000.000007260591 262864330.290168583393 1 60380.643015609 2024-03-11T15:25:56.548581+00:00 19994330.290479119867 27869999.999927394092 262864330.290402829647 1 60380.643027174 2024-03-11T15:25:57.547822+00:00 19994330.289979018271 27870000.000011768192 262864330.289987087250 1 60380.643038698 2024-03-11T15:25:58.543563+00:00 19994330.290203448385 27869999.999986562878 262864330.290186315775 1 60380.643050128 2024-03-11T15:25:59.531060+00:00 19994330.290387231857 27869999.999988984317 262864330.290372520685 1 60380.643061676 2024-03-11T15:26:00.528799+00:00 19994330.290356166661 27869999.999946311116 262864330.290298759937 1 60380.643073725 2024-03-11T15:26:01.569850+00:00 19994330.290277440101 27869999.999988969415 262864330.290262728930 1 60380.643084859 2024-03-11T15:26:02.531850+00:00 19994330.290348883718 27869999.999988041818 262864330.290333241224 1 60380.643096350 2024-03-11T15:26:03.524673+00:00 19994330.290114592761 27869999.999945104122 262864330.290055990219 1 60380.643107972 2024-03-11T15:26:04.528743+00:00 19994330.290213685483 27870000.000033732504 262864330.290243715048 1 60380.643119554 2024-03-11T15:26:05.529492+00:00 19994330.290221501142 27870000.000019993633 262864330.290237814188 1 60380.643131129 2024-03-11T15:26:06.529563+00:00 19994330.290340024978 27870000.000023104250 262864330.290359437466 1 60380.643142716 2024-03-11T15:26:07.530685+00:00 19994330.290170919150 27869999.999966084957 262864330.290133297443 1 60380.643154205 2024-03-11T15:26:08.523294+00:00 19994330.290246304125 27870000.000009901822 262864330.290252506733 1 60380.643165798 2024-03-11T15:26:09.524951+00:00 19994330.290180563927 27869999.999965444207 262864330.290142297745 1 60380.643177375 2024-03-11T15:26:10.525199+00:00 19994330.290173303336 27869999.999963521957 262864330.290133118629 1 60380.643189017 2024-03-11T15:26:11.531098+00:00 19994330.290069103241 27869999.999941144139 262864330.290006548166 1 60380.643200644 2024-03-11T15:26:12.535691+00:00 19994330.290366210043 27869999.999989643693 262864330.290352135897 1 60380.643212289 2024-03-11T15:26:13.541774+00:00 19994330.290457613766 27870000.000023841858 262864330.290477752686 1 60380.643223691 2024-03-11T15:26:14.526925+00:00 19994330.290393251926 27870000.000041622669 262864330.290431201458 1 60380.643235241 2024-03-11T15:26:15.524782+00:00 19994330.290282644331 27869999.999971918762 262864330.290250867605 1 60380.643247158 2024-03-11T15:26:16.554493+00:00 19994330.290327347815 27870000.000053159893 262864330.290376812220 1 60380.643258372 2024-03-11T15:26:17.523366+00:00 19994330.290226209909 27870000.000009194016 262864330.290231704712 1 60380.643269976 2024-03-11T15:26:18.525944+00:00 19994330.290180861950 27869999.999958418310 262864330.290135592222 1 60380.643281573 2024-03-11T15:26:19.527910+00:00 19994330.290407460183 27869999.999991141260 262864330.290394902229 1 60380.643293158 2024-03-11T15:26:20.528842+00:00 19994330.290261767805 27869999.999941971153 262864330.290200054646 1 60380.643304673 2024-03-11T15:26:21.523746+00:00 19994330.290220752358 27869999.999976769090 262864330.290193796158 1 60380.643316389 2024-03-11T15:26:22.535978+00:00 19994330.290055006742 27869999.999941896647 262864330.289993196726 1 60380.643327936 2024-03-11T15:26:23.533652+00:00 19994330.290385793895 27870000.000003248453 262864330.290385335684 1 60380.643339441 2024-03-11T15:26:24.527670+00:00 19994330.290054254234 27870000.000041641295 262864330.290092200041 1 60380.643351031 2024-03-11T15:26:25.529085+00:00 19994330.290420558304 27870000.000080395490 262864330.290497273207 1 60380.643362791 2024-03-11T15:26:26.545143+00:00 19994330.290498822927 27869999.999957762659 262864330.290452897549 1 60380.643374119 2024-03-11T15:26:27.523893+00:00 19994330.290270134807 27870000.000044684857 262864330.290311098099 1 60380.643385690 2024-03-11T15:26:28.523631+00:00 19994330.290355823934 27869999.999969784170 262864330.290321916342 1 60380.643397261 2024-03-11T15:26:29.523373+00:00 19994330.290346395224 27870000.000050678849 262864330.290393352509 1 60380.643408830 2024-03-11T15:26:30.522949+00:00 19994330.290142703801 27869999.999965418130 262864330.290104448795 1 60380.643420412 2024-03-11T15:26:31.523561+00:00 19994330.290112789720 27869999.999984629452 262864330.290093719959 1 60380.643432009 2024-03-11T15:26:32.525603+00:00 19994330.290178216994 27869999.999984599650 262864330.290159106255 1 60380.643443558 2024-03-11T15:26:33.523464+00:00 19994330.290252365172 27869999.999974399805 262864330.290223062038 1 60380.643455168 2024-03-11T15:26:34.526526+00:00 19994330.290227089077 27869999.999995138496 262864330.290218532085 1 60380.643466713 2024-03-11T15:26:35.523979+00:00 19994330.289871074259 27870000.000048860908 262864330.289916247129 1 60380.643478349 2024-03-11T15:26:36.529370+00:00 19994330.290347702801 27870000.000037208200 262864330.290381193161 1 60380.643489865 2024-03-11T15:26:37.524351+00:00 19994330.290449254215 27869999.999946679920 262864330.290392249823 1 60380.643501546 2024-03-11T15:26:38.533583+00:00 19994330.290175683796 27870000.000031635165 262864330.290203630924 1 60380.643513005 2024-03-11T15:26:39.523623+00:00 19994330.290310911834 27870000.000035472214 262864330.290342688560 1 60380.643524622 2024-03-11T15:26:40.527321+00:00 19994330.289945110679 27869999.999902658165 262864330.289844095707 1 60380.643536151 2024-03-11T15:26:41.523477+00:00 19994330.290359154344 27869999.999981705099 262864330.290337145329 1 60380.643547738 2024-03-11T15:26:42.524613+00:00 19994330.290334768593 27869999.999985083938 262864330.290316164494 1 60380.643559306 2024-03-11T15:26:43.524055+00:00 19994330.290232952684 27869999.999968677759 262864330.290197938681 1 60380.643570891 2024-03-11T15:26:44.524969+00:00 19994330.290126640350 27869999.999979197979 262864330.290102154016 1 60380.643582495 2024-03-11T15:26:45.527565+00:00 19994330.290181599557 27869999.999945390970 262864330.290123313665 1 60380.643594099 2024-03-11T15:26:46.530162+00:00 19994330.290258411318 27870000.000031918287 262864330.290286630392 1 60380.643605751 2024-03-11T15:26:47.536899+00:00 19994330.290172461420 27870000.000026497990 262864330.290195256472 1 60380.643617280 2024-03-11T15:26:48.532987+00:00 19994330.290210444480 27870000.000034559518 262864330.290241330862 1 60380.643628865 2024-03-11T15:26:49.534001+00:00 19994330.290382739156 27870000.000006612390 262864330.290385663509 1 60380.643640419 2024-03-11T15:26:50.532233+00:00 19994330.290129844099 27869999.999995231628 262864330.290121376514 1 60380.643651901 2024-03-11T15:26:51.524263+00:00 19994330.290435384959 27869999.999996580184 262864330.290428251028 1 60380.643663628 2024-03-11T15:26:52.537414+00:00 19994330.290150687099 27869999.999999858439 262864330.290146827698 1 60380.643675185 2024-03-11T15:26:53.535943+00:00 19994330.290152054280 27870000.000007793307 262864330.290156155825 1 60380.643686746 2024-03-11T15:26:54.534856+00:00 19994330.290384046733 27869999.999946661294 262864330.290327012539 1 60380.643698272 2024-03-11T15:26:55.530686+00:00 19994330.290287375450 27869999.999997235835 262864330.290280908346 1 60380.643709817 2024-03-11T15:26:56.528139+00:00 19994330.290248353034 27869999.999987348914 262864330.290232032537 1 60380.643721563 2024-03-11T15:26:57.543046+00:00 19994330.290386568755 27870000.000079572201 262864330.290462434292 1 60380.643733023 2024-03-11T15:26:58.533192+00:00 19994330.290306039155 27870000.000013273209 262864330.290315598249 1 60380.643744685 2024-03-11T15:26:59.540803+00:00 19994330.290215767920 27870000.000017464161 262864330.290229529142 1 60380.643756133 2024-03-11T15:27:00.529833+00:00 19994330.290282510221 27870000.000039957464 262864330.290318787098 1 60380.643767696 2024-03-11T15:27:01.528972+00:00 19994330.290260870010 27870000.000025890768 262864330.290283083916 1 60380.643779250 2024-03-11T15:27:02.527203+00:00 19994330.290487065911 27869999.999997902662 262864330.290481269360 1 60380.643790799 2024-03-11T15:27:03.524995+00:00 19994330.290246993303 27869999.999918766320 262864330.290162056684 1 60380.643802370 2024-03-11T15:27:04.524785+00:00 19994330.290305778384 27869999.999898754060 262864330.290200829506 1 60380.643813906 2024-03-11T15:27:05.521459+00:00 19994330.290189672261 27870000.000007081777 262864330.290193080902 1 60380.643825542 2024-03-11T15:27:06.526855+00:00 19994330.290179051459 27870000.000002261251 262864330.290177613497 1 60380.643837094 2024-03-11T15:27:07.524897+00:00 19994330.290357314050 27870000.000047348440 262864330.290400981903 1 60380.643848644 2024-03-11T15:27:08.522790+00:00 19994330.290215425193 27870000.000009484589 262864330.290221214294 1 60380.643860315 2024-03-11T15:27:09.531167+00:00 19994330.290414206684 27869999.999972790480 262864330.290383309126 1 60380.643871805 2024-03-11T15:27:10.523911+00:00 19994330.290363706648 27870000.000088088214 262864330.290448099375 1 60380.643883377 2024-03-11T15:27:11.523773+00:00 19994330.290195230395 27869999.999978777021 262864330.290170311928 1 60380.643894992 2024-03-11T15:27:12.527346+00:00 19994330.290339838713 27869999.999912235886 262864330.290248364210 1 60380.643906658 2024-03-11T15:27:13.535227+00:00 19994330.290105845779 27870000.000019341707 262864330.290121495724 1 60380.643918459 2024-03-11T15:27:14.554842+00:00 19994330.290365163237 27869999.999993834645 262864330.290355294943 1 60380.643929779 2024-03-11T15:27:15.532897+00:00 19994330.290208686143 27869999.999938815832 262864330.290143817663 1 60380.643941370 2024-03-11T15:27:16.534402+00:00 19994330.289861202240 27870000.000079195946 262864330.289936691523 1 60380.643952945 2024-03-11T15:27:17.534490+00:00 19994330.290558125824 27870000.000064324588 262864330.290618747473 1 60380.643964565 2024-03-11T15:27:18.538395+00:00 19994330.290451716632 27869999.999980144203 262864330.290428161621 1 60380.643976022 2024-03-11T15:27:19.528318+00:00 19994330.290182072669 27870000.000076439232 262864330.290254831314 1 60380.643987654 2024-03-11T15:27:20.533304+00:00 19994330.290347218513 27870000.000046171248 262864330.290389686823 1 60380.643999215 2024-03-11T15:27:21.532158+00:00 19994330.290050573647 27870000.000012163073 262864330.290059030056 1 60380.644010776 2024-03-11T15:27:22.531007+00:00 19994330.290416207165 27869999.999942317605 262864330.290354818106 1 60380.644022306 2024-03-11T15:27:23.527222+00:00 19994330.290333874524 27869999.999981690198 262864330.290311872959 1 60380.644033975 2024-03-11T15:27:24.535386+00:00 19994330.290126301348 27869999.999989666045 262864330.290112257004 1 60380.644045587 2024-03-11T15:27:25.538716+00:00 19994330.290087889880 27869999.999969564378 262864330.290053755045 1 60380.644057106 2024-03-11T15:27:26.533966+00:00 19994330.290279638022 27869999.999954387546 262864330.290230333805 1 60380.644068663 2024-03-11T15:27:27.532434+00:00 19994330.290131397545 27869999.999965798110 262864330.290093481541 1 60380.644080246 2024-03-11T15:27:28.533262+00:00 19994330.290230218321 27869999.999991752207 262864330.290218263865 1 60380.644091784 2024-03-11T15:27:29.530162+00:00 19994330.290254693478 27869999.999998714775 262864330.290249705315 1 60380.644103478 2024-03-11T15:27:30.540483+00:00 19994330.290110986680 27870000.000036180019 262864330.290143460035 1 60380.644114977 2024-03-11T15:27:31.534034+00:00 19994330.290264736861 27870000.000026691705 262864330.290287733078 1 60380.644126518 2024-03-11T15:27:32.531150+00:00 19994330.290215048939 27869999.999984879047 262864330.290196239948 1 60380.644138103 2024-03-11T15:27:33.532082+00:00 19994330.290349051356 27869999.999987050891 262864330.290332436562 1 60380.644149678 2024-03-11T15:27:34.532196+00:00 19994330.290265761316 27869999.999946657568 262864330.290208727121 1 60380.644161172 2024-03-11T15:27:35.525233+00:00 19994330.290122941136 27869999.999994140118 262864330.290113389492 1 60380.644172798 2024-03-11T15:27:36.529728+00:00 19994330.290142856538 27869999.999979030341 262864330.290118187666 1 60380.644184398 2024-03-11T15:27:37.532029+00:00 19994330.290239185095 27869999.999952867627 262864330.290188342333 1 60380.644195971 2024-03-11T15:27:38.531847+00:00 19994330.290403015912 27869999.999998778105 262864330.290398091078 1 60380.644207628 2024-03-11T15:27:39.539069+00:00 19994330.290360689163 27870000.000017866492 262864330.290374875069 1 60380.644219179 2024-03-11T15:27:40.537033+00:00 19994330.290293321013 27870000.000054780394 262864330.290344417095 1 60380.644230668 2024-03-11T15:27:41.529674+00:00 19994330.290019411594 27870000.000005580485 262864330.290021300316 1 60380.644242257 2024-03-11T15:27:42.531020+00:00 19994330.290385674685 27869999.999963581562 262864330.290345549583 1 60380.644253825 2024-03-11T15:27:43.530453+00:00 19994330.290338069201 27870000.000005401671 262864330.290339767933 1 60380.644265382 2024-03-11T15:27:44.528982+00:00 19994330.290171299130 27869999.999984066933 262864330.290151655674 1 60380.644276941 2024-03-11T15:27:45.527714+00:00 19994330.290539123118 27870000.000006187707 262864330.290541619062 1 60380.644288571 2024-03-11T15:27:46.532495+00:00 19994330.290105320513 27869999.999972078949 262864330.290073692799 1 60380.644300136 2024-03-11T15:27:47.531786+00:00 19994330.290133066475 27869999.999966457486 262864330.290095806122 1 60380.644311740 2024-03-11T15:27:48.534313+00:00 19994330.290315523744 27869999.999987293035 262864330.290299117565 1 60380.644323390 2024-03-11T15:27:49.540931+00:00 19994330.290555067360 27870000.000025078654 262864330.290576457977 1 60380.644334829 2024-03-11T15:27:50.529220+00:00 19994330.290271535516 27869999.999960757792 262864330.290228605270 1 60380.644346439 2024-03-11T15:27:51.532337+00:00 19994330.290204066783 27870000.000030398369 262864330.290230780840 1 60380.644358134 2024-03-11T15:27:52.542755+00:00 19994330.290216777474 27870000.000014618039 262864330.290227681398 1 60380.644369747 2024-03-11T15:27:53.546167+00:00 19994330.290153745562 27870000.000079575926 262864330.290229618549 1 60380.644381154 2024-03-11T15:27:54.531702+00:00 19994330.290253385901 27870000.000010576099 262864330.290260255337 1 60380.644392698 2024-03-11T15:27:55.529130+00:00 19994330.290475394577 27870000.000018991530 262864330.290490686893 1 60380.644404281 2024-03-11T15:27:56.529927+00:00 19994330.290279507637 27869999.999974690378 262864330.290250509977 1 60380.644415882 2024-03-11T15:27:57.532191+00:00 19994330.290401697159 27869999.999970462173 262864330.290368467569 1 60380.644427495 2024-03-11T15:27:58.535571+00:00 19994330.290210340172 27869999.999945040792 262864330.290151685476 1 60380.644439077 2024-03-11T15:27:59.536232+00:00 19994330.290280524641 27869999.999943803996 262864330.290220618248 1 60380.644450575 2024-03-11T15:28:00.529644+00:00 19994330.290281273425 27870000.000017873943 262864330.290295451880 1 60380.644462118 2024-03-11T15:28:01.526966+00:00 19994330.290077954531 27869999.999950025231 262864330.290024280548 1 60380.644473681 2024-03-11T15:28:02.526052+00:00 19994330.290054347366 27870000.000038798898 262864330.290089458227 1 60380.644485262 2024-03-11T15:28:03.526652+00:00 19994330.290363434702 27870000.000019900501 262864330.290379643440 1 60380.644496844 2024-03-11T15:28:04.527296+00:00 19994330.289952252060 27869999.999950874597 262864330.289899438620 1 60380.644508408 2024-03-11T15:28:05.526501+00:00 19994330.290331646800 27870000.000005602837 262864330.290333569050 1 60380.644519996 2024-03-11T15:28:06.527665+00:00 19994330.290290866047 27870000.000001888722 262864330.290289044380 1 60380.644531577 2024-03-11T15:28:07.528286+00:00 19994330.290167063475 27870000.000019002706 262864330.290182381868 1 60380.644543129 2024-03-11T15:28:08.526366+00:00 19994330.290237568319 27869999.999938145280 262864330.290172010660 1 60380.644554751 2024-03-11T15:28:09.530538+00:00 19994330.290257304907 27869999.999998342246 262864330.290251940489 1 60380.644566261 2024-03-11T15:28:10.524955+00:00 19994330.290239769965 27869999.999984625727 262864330.290220707655 1 60380.644577873 2024-03-11T15:28:11.528227+00:00 19994330.290468502790 27869999.999986238778 262864330.290451049805 1 60380.644589467 2024-03-11T15:28:12.529999+00:00 19994330.290099799633 27869999.999946571887 262864330.290042668581 1 60380.644601161 2024-03-11T15:28:13.540294+00:00 19994330.290358025581 27870000.000070404261 262864330.290424734354 1 60380.644612635 2024-03-11T15:28:14.531618+00:00 19994330.290258627385 27869999.999979257584 262864330.290234178305 1 60380.644624170 2024-03-11T15:28:15.528302+00:00 19994330.290260169655 27869999.999979998916 262864330.290236473083 1 60380.644635712 2024-03-11T15:28:16.525543+00:00 19994330.290323454887 27870000.000025067478 262864330.290344834328 1 60380.644647345 2024-03-11T15:28:17.530614+00:00 19994330.290011066943 27869999.999973706901 262864330.289981096983 1 60380.644658834 2024-03-11T15:28:18.523287+00:00 19994330.290411021560 27870000.000026457012 262864330.290433794260 1 60380.644670381 2024-03-11T15:28:19.520937+00:00 19994330.290472470224 27869999.999958410859 262864330.290427178144 1 60380.644682022 2024-03-11T15:28:20.526709+00:00 19994330.290342222899 27870000.000007357448 262864330.290345877409 1 60380.644693540 2024-03-11T15:28:21.521901+00:00 19994330.290071580559 27870000.000029183924 262864330.290097057819 1 60380.644705161 2024-03-11T15:28:22.525920+00:00 19994330.289985638112 27869999.999965634197 262864330.289947569370 1 60380.644716698 2024-03-11T15:28:23.522672+00:00 19994330.290385212749 27869999.999987799674 262864330.290369331837 1 60380.644728275 2024-03-11T15:28:24.522926+00:00 19994330.290243178606 27870000.000041734427 262864330.290281206369 1 60380.644739853 2024-03-11T15:28:25.523342+00:00 19994330.290275067091 27869999.999903760850 262864330.290175139904 1 60380.644751439 2024-03-11T15:28:26.524309+00:00 19994330.290253259242 27870000.000013522804 262864330.290263086557 1 60380.644763084 2024-03-11T15:28:27.530469+00:00 19994330.289981175214 27870000.000056006014 262864330.290033489466 1 60380.644774561 2024-03-11T15:28:28.522078+00:00 19994330.290396314114 27870000.000004682690 262864330.290397286415 1 60380.644786123 2024-03-11T15:28:29.521064+00:00 19994330.290264565498 27869999.999961011112 262864330.290221899748 1 60380.644797783 2024-03-11T15:28:30.528504+00:00 19994330.290199697018 27870000.000031523407 262864330.290227532387 1 60380.644809310 2024-03-11T15:28:31.524383+00:00 19994330.290340878069 27870000.000010024756 262864330.290347188711 1 60380.644820941 2024-03-11T15:28:32.529295+00:00 19994330.290161591023 27869999.999965094030 262864330.290122985840 1 60380.644832451 2024-03-11T15:28:33.523746+00:00 19994330.290145132691 27870000.000004988164 262864330.290146410465 1 60380.644844019 2024-03-11T15:28:34.523215+00:00 19994330.290374878794 27869999.999970097095 262864330.290341287851 1 60380.644855639 2024-03-11T15:28:35.527228+00:00 19994330.290213152766 27869999.999970123172 262864330.290179610252 1 60380.644867174 2024-03-11T15:28:36.523867+00:00 19994330.290396589786 27869999.999960299581 262864330.290353208780 1 60380.644878745 2024-03-11T15:28:37.523524+00:00 19994330.289974398911 27870000.000057555735 262864330.290028244257 1 60380.644890333 2024-03-11T15:28:38.524743+00:00 19994330.290474649519 27869999.999998174608 262864330.290469139814 1 60380.644901910 2024-03-11T15:28:39.525026+00:00 19994330.290193054825 27870000.000014681369 262864330.290204048157 1 60380.644913543 2024-03-11T15:28:40.530118+00:00 19994330.290274489671 27869999.999964270741 262864330.290235072374 1 60380.644925057 2024-03-11T15:28:41.524973+00:00 19994330.290168024600 27869999.999941784889 262864330.290106117725 1 60380.644936697 2024-03-11T15:28:42.530619+00:00 19994330.290222696960 27869999.999982822686 262864330.290201842785 1 60380.644948347 2024-03-11T15:28:43.537197+00:00 19994330.290291167796 27869999.999971073121 262864330.290258526802 1 60380.644959828 2024-03-11T15:28:44.529106+00:00 19994330.290333010256 27869999.999970216304 262864330.290299534798 1 60380.644971486 2024-03-11T15:28:45.536429+00:00 19994330.290137756616 27870000.000043656677 262864330.290177732706 1 60380.644982955 2024-03-11T15:28:46.527345+00:00 19994330.290019143373 27869999.999980315566 262864330.289995789528 1 60380.644994636 2024-03-11T15:28:47.536532+00:00 19994330.290273178369 27870000.000065032393 262864330.290334522724 1 60380.645006094 2024-03-11T15:28:48.526485+00:00 19994330.290330171585 27870000.000081636012 262864330.290408104658 1 60380.645017772 2024-03-11T15:28:49.535485+00:00 19994330.290182944387 27869999.999984100461 262864330.290163338184 1 60380.645029295 2024-03-11T15:28:50.531128+00:00 19994330.289985302836 27870000.000012535602 262864330.289994150400 1 60380.645040903 2024-03-11T15:28:51.534040+00:00 19994330.290170181543 27869999.999956186861 262864330.290122687817 1 60380.645052555 2024-03-11T15:28:52.540711+00:00 19994330.290238972753 27869999.999922160059 262864330.290157437325 1 60380.645063967 2024-03-11T15:28:53.526719+00:00 19994330.290278531611 27869999.999964181334 262864330.290239006281 1 60380.645075575 2024-03-11T15:28:54.529640+00:00 19994330.290112096816 27870000.000002857298 262864330.290111273527 1 60380.645087160 2024-03-11T15:28:55.530642+00:00 19994330.290361374617 27870000.000020630658 262864330.290378302336 1 60380.645098824 2024-03-11T15:28:56.538414+00:00 19994330.290345922112 27869999.999995935708 262864330.290338158607 1 60380.645110372 2024-03-11T15:28:57.536205+00:00 19994330.290177732706 27870000.000034675002 262864330.290208727121 1 60380.645121896 2024-03-11T15:28:58.531836+00:00 19994330.290236391127 27870000.000035524368 262864330.290268212557 1 60380.645133450 2024-03-11T15:28:59.530075+00:00 19994330.290194947273 27869999.999999113381 262864330.290190368891 1 60380.645145043 2024-03-11T15:29:00.531745+00:00 19994330.290268842131 27870000.000027503818 262864330.290292650461 1 60380.645156612 2024-03-11T15:29:01.531250+00:00 19994330.290317427367 27870000.000009663403 262864330.290323376656 1 60380.645168113 2024-03-11T15:29:02.524952+00:00 19994330.290208645165 27870000.000002972782 262864330.290207922459 1 60380.645179705 2024-03-11T15:29:03.526506+00:00 19994330.290363252163 27870000.000025771558 262864330.290385335684 1 60380.645191265 2024-03-11T15:29:04.525266+00:00 19994330.289932731539 27869999.999932300299 262864330.289861321449 1 60380.645202846 2024-03-11T15:29:05.525921+00:00 19994330.290244307369 27870000.000011138618 262864330.290251761675 1 60380.645214372 2024-03-11T15:29:06.521716+00:00 19994330.290189266205 27869999.999960880727 262864330.290146440268 1 60380.645225985 2024-03-11T15:29:07.525139+00:00 19994330.290232773870 27870000.000057030469 262864330.290286123753 1 60380.645237556 2024-03-11T15:29:08.524832+00:00 19994330.290400758386 27870000.000032171607 262864330.290429234505 1 60380.645249110 2024-03-11T15:29:09.523072+00:00 19994330.290417954326 27870000.000032268465 262864330.290446519852 1 60380.645260691 2024-03-11T15:29:10.523705+00:00 19994330.289950337261 27869999.999986100942 262864330.289932757616 1 60380.645272279 2024-03-11T15:29:11.524912+00:00 19994330.290349125862 27870000.000008668751 262864330.290354102850 1 60380.645283837 2024-03-11T15:29:12.523527+00:00 19994330.290361292660 27870000.000044524670 262864330.290402114391 1 60380.645295450 2024-03-11T15:29:13.526858+00:00 19994330.290204983205 27869999.999934844673 262864330.290136128664 1 60380.645307093 2024-03-11T15:29:14.532877+00:00 19994330.290359124541 27869999.999982692301 262864330.290338099003 1 60380.645318781 2024-03-11T15:29:15.542667+00:00 19994330.290225785226 27869999.999977760017 262864330.290199846029 1 60380.645330288 2024-03-11T15:29:16.536883+00:00 19994330.290167123079 27869999.999926626682 262864330.290090054274 1 60380.645341863 2024-03-11T15:29:17.536993+00:00 19994330.290073122829 27869999.999958954751 262864330.290028393269 1 60380.645353445 2024-03-11T15:29:18.537649+00:00 19994330.290133997798 27869999.999989241362 262864330.290119528770 1 60380.645364949 2024-03-11T15:29:19.531582+00:00 19994330.290464136750 27870000.000029932708 262864330.290490359068 1 60380.645376547 2024-03-11T15:29:20.533685+00:00 19994330.290138728917 27869999.999974753708 262864330.290109783411 1 60380.645388110 2024-03-11T15:29:21.532676+00:00 19994330.290178157389 27870000.000002980232 262864330.290177434683 1 60380.645399678 2024-03-11T15:29:22.532178+00:00 19994330.290235795081 27869999.999981515110 262864330.290213614702 1 60380.645411203 2024-03-11T15:29:23.527932+00:00 19994330.290316689759 27869999.999998964369 262864330.290311962366 1 60380.645422812 2024-03-11T15:29:24.530926+00:00 19994330.290365539491 27870000.000012930483 262864330.290374785662 1 60380.645434339 2024-03-11T15:29:25.526855+00:00 19994330.290247831494 27869999.999987266958 262864330.290231406689 1 60380.645445934 2024-03-11T15:29:26.528653+00:00 19994330.290421217680 27869999.999946918339 262864330.290364444256 1 60380.645457495 2024-03-11T15:29:27.527548+00:00 19994330.290201466531 27869999.999980501831 262864330.290178269148 1 60380.645469211 2024-03-11T15:29:28.539794+00:00 19994330.290155354887 27869999.999921169132 262864330.290072828531 1 60380.645480717 2024-03-11T15:29:29.533928+00:00 19994330.290130011737 27870000.000071756542 262864330.290198087692 1 60380.645492480 2024-03-11T15:29:30.550232+00:00 19994330.290319889784 27870000.000049933791 262864330.290366142988 1 60380.645503771 2024-03-11T15:29:31.525821+00:00 19994330.290425550193 27869999.999997910112 262864330.290419757366 1 60380.645515418 2024-03-11T15:29:32.532090+00:00 19994330.290276709944 27869999.999993436038 262864330.290266454220 1 60380.645526905 2024-03-11T15:29:33.524565+00:00 19994330.290459472686 27870000.000011395663 262864330.290467172861 1 60380.645538768 2024-03-11T15:29:34.549517+00:00 19994330.290273562074 27869999.999993767589 262864330.290263652802 1 60380.645550239 2024-03-11T15:29:35.540636+00:00 19994330.290077030659 27869999.999965772033 262864330.290039122105 1 60380.645561853 2024-03-11T15:29:36.544156+00:00 19994330.290051646531 27869999.999979231507 262864330.290027171373 1 60380.645573357 2024-03-11T15:29:37.538061+00:00 19994330.290117446333 27869999.999984536320 262864330.290098279715 1 60380.645584848 2024-03-11T15:29:38.530878+00:00 19994330.290194027126 27869999.999961826950 262864330.290152162313 1 60380.645596420 2024-03-11T15:29:39.530711+00:00 19994330.290370151401 27869999.999953359365 262864330.290319800377 1 60380.645608149 2024-03-11T15:29:40.544119+00:00 19994330.290358606726 27869999.999988984317 262864330.290343880653 1 60380.645619580 2024-03-11T15:29:41.531666+00:00 19994330.290132742375 27870000.000093523413 262864330.290222555399 1 60380.645631165 2024-03-11T15:29:42.532677+00:00 19994330.290465343744 27870000.000048875809 262864330.290510535240 1 60380.645642621 2024-03-11T15:29:43.522505+00:00 19994330.290297619998 27870000.000051256269 262864330.290345191956 1 60380.645654330 2024-03-11T15:29:44.534167+00:00 19994330.290182620287 27869999.999989222735 262864330.290168136358 1 60380.645665889 2024-03-11T15:29:45.532785+00:00 19994330.290216360241 27869999.999925948679 262864330.290138602257 1 60380.645677376 2024-03-11T15:29:46.525273+00:00 19994330.290295504034 27870000.000029135495 262864330.290320962667 1 60380.645688987 2024-03-11T15:29:47.528495+00:00 19994330.290125839412 27870000.000043351203 262864330.290165513754 1 60380.645700652 2024-03-11T15:29:48.536353+00:00 19994330.290224701166 27869999.999951750040 262864330.290172755718 1 60380.645712192 2024-03-11T15:29:49.533410+00:00 19994330.290388476104 27870000.000021558255 262864330.290406316519 1 60380.645723744 2024-03-11T15:29:50.531496+00:00 19994330.290342140943 27869999.999940864742 262864330.290279328823 1 60380.645735342 2024-03-11T15:29:51.533537+00:00 19994330.290405206382 27870000.000021509826 262864330.290423035622 1 60380.645746867 2024-03-11T15:29:52.529310+00:00 19994330.290257826447 27869999.999945491552 262864330.290199637413 1 60380.645758467 2024-03-11T15:29:53.531565+00:00 19994330.290139682591 27870000.000082500279 262864330.290218472481 1 60380.645769993 2024-03-11T15:29:54.527375+00:00 19994330.290251862258 27870000.000064183027 262864330.290312349796 1 60380.645781689 2024-03-11T15:29:55.537925+00:00 19994330.290425639600 27869999.999991212040 262864330.290413141251 1 60380.645793374 2024-03-11T15:29:56.547504+00:00 19994330.290215514600 27869999.999968491495 262864330.290180325508 1 60380.645804784 2024-03-11T15:29:57.533385+00:00 19994330.290419533849 27870000.000000420958 262864330.290416240692 1 60380.645816336 2024-03-11T15:29:58.531484+00:00 19994330.290284615010 27869999.999897435308 262864330.290178328753 1 60380.645827915 2024-03-11T15:29:59.531843+00:00 19994330.290055979043 27870000.000039357692 262864330.290091663599 1 60380.645839433 2024-03-11T15:30:00.526973+00:00 19994330.290137365460 27869999.999965336174 262864330.290099024773 1 60380.645851052 2024-03-11T15:30:01.530884+00:00 19994330.290376044810 27870000.000023409724 262864330.290395766497 1 60380.645862727 2024-03-11T15:30:02.539613+00:00 19994330.290384035558 27870000.000009708107 262864330.290390044451 1 60380.645874270 2024-03-11T15:30:03.536904+00:00 19994330.289972871542 27870000.000049937516 262864330.290019124746 1 60380.645885865 2024-03-11T15:30:04.538773+00:00 19994330.290381286293 27870000.000082395971 262864330.290459990501 1 60380.645897422 2024-03-11T15:30:05.537286+00:00 19994330.290059037507 27870000.000024337322 262864330.290079683065 1 60380.645909007 2024-03-11T15:30:06.538212+00:00 19994330.290272198617 27870000.000044312328 262864330.290312826633 1 60380.645920610 2024-03-11T15:30:07.540675+00:00 19994330.290079344064 27870000.000071302056 262864330.290146946907 1 60380.645932039 2024-03-11T15:30:08.528185+00:00 19994330.290142223239 27869999.999931570143 262864330.290070116520 1 60380.645943673 2024-03-11T15:30:09.533323+00:00 19994330.290353570133 27869999.999955028296 262864330.290304899216 1 60380.645955244 2024-03-11T15:30:10.533069+00:00 19994330.290144342929 27870000.000035397708 262864330.290176063776 1 60380.645966723 2024-03-11T15:30:11.524830+00:00 19994330.290266562253 27869999.999958068132 262864330.290220946074 1 60380.645978433 2024-03-11T15:30:12.536601+00:00 19994330.290350228548 27870000.000025331974 262864330.290371865034 1 60380.645989932 2024-03-11T15:30:13.530123+00:00 19994330.290241092443 27870000.000000990927 262864330.290238380432 1 60380.646001511 2024-03-11T15:30:14.530544+00:00 19994330.290275275707 27870000.000009715557 262864330.290281295776 1 60380.646013038 2024-03-11T15:30:15.526501+00:00 19994330.290292106569 27870000.000034518540 262864330.290322929621 1 60380.646024650 2024-03-11T15:30:16.529778+00:00 19994330.290025860071 27870000.000088009983 262864330.290110170841 1 60380.646036185 2024-03-11T15:30:17.526391+00:00 19994330.290327653289 27869999.999910496175 262864330.290234446526 1 60380.646047755 2024-03-11T15:30:18.526006+00:00 19994330.290235944092 27870000.000022646040 262864330.290254890919 1 60380.646059347 2024-03-11T15:30:19.527586+00:00 19994330.290314100683 27869999.999982014298 262864330.290292412043 1 60380.646070949 2024-03-11T15:30:20.530024+00:00 19994330.290536694229 27869999.999976746738 262864330.290509760380 1 60380.646082432 2024-03-11T15:30:21.522127+00:00 19994330.290186341852 27869999.999980095774 262864330.290162742138 1 60380.646094055 2024-03-11T15:30:22.526357+00:00 19994330.289942488074 27870000.000024627894 262864330.289963424206 1 60380.646105640 2024-03-11T15:30:23.527295+00:00 19994330.290425784886 27870000.000016126782 262864330.290438205004 1 60380.646117234 2024-03-11T15:30:24.528985+00:00 19994330.290175382048 27870000.000037658960 262864330.290209352970 1 60380.646128803 2024-03-11T15:30:25.528634+00:00 19994330.290296774358 27869999.999999172986 262864330.290292233229 1 60380.646140375 2024-03-11T15:30:26.528414+00:00 19994330.290229052305 27869999.999975617975 262864330.290200978518 1 60380.646151897 2024-03-11T15:30:27.523905+00:00 19994330.290365077555 27870000.000022310764 262864330.290383696556 1 60380.646163532 2024-03-11T15:30:28.529156+00:00 19994330.290371507406 27870000.000009573996 262864330.290377378464 1 60380.646175093 2024-03-11T15:30:29.528061+00:00 19994330.290074840188 27869999.999994963408 262864330.290066123009 1 60380.646186671 2024-03-11T15:30:30.528349+00:00 19994330.290406763554 27869999.999962370843 262864330.290365427732 1 60380.646198199 2024-03-11T15:30:31.524370+00:00 19994330.290358070284 27870000.000006277114 262864330.290360659361 1 60380.646209811 2024-03-11T15:30:32.527670+00:00 19994330.290244378150 27869999.999966241419 262864330.290206909180 1 60380.646221411 2024-03-11T15:30:33.529942+00:00 19994330.290427476168 27870000.000008746982 262864330.290432542562 1 60380.646232968 2024-03-11T15:30:34.528431+00:00 19994330.290052395314 27869999.999994546175 262864330.290043234825 1 60380.646244584 2024-03-11T15:30:35.532022+00:00 19994330.290586762130 27870000.000073447824 262864330.290656507015 1 60380.646256110 2024-03-11T15:30:36.527862+00:00 19994330.289985809475 27870000.000042833388 262864330.290024936199 1 60380.646267795 2024-03-11T15:30:37.537512+00:00 19994330.290452048182 27869999.999998949468 262864330.290447294712 1 60380.646279447 2024-03-11T15:30:38.544180+00:00 19994330.290309909731 27869999.999997857958 262864330.290304064751 1 60380.646290824 2024-03-11T15:30:39.527195+00:00 19994330.290273636580 27870000.000051282346 262864330.290321230888 1 60380.646302509 2024-03-11T15:30:40.536744+00:00 19994330.290136039257 27869999.999905910343 262864330.290038257837 1 60380.646313930 2024-03-11T15:30:41.523535+00:00 19994330.290350615978 27870000.000016659498 262864330.290363579988 1 60380.646325525 2024-03-11T15:30:42.525402+00:00 19994330.290336336941 27869999.999929819256 262864330.290262460709 1 60380.646337158 2024-03-11T15:30:43.530480+00:00 19994330.290071781725 27869999.999955084175 262864330.290023177862 1 60380.646348702 2024-03-11T15:30:44.527829+00:00 19994330.290189526975 27869999.999989248812 262864330.290175080299 1 60380.646360267 2024-03-11T15:30:45.527100+00:00 19994330.290186416358 27870000.000005826354 262864330.290188550949 1 60380.646371854 2024-03-11T15:30:46.528157+00:00 19994330.290429707617 27870000.000050883740 262864330.290476888418 1 60380.646383376 2024-03-11T15:30:47.523655+00:00 19994330.290114603937 27870000.000030439347 262864330.290141344070 1 60380.646395104 2024-03-11T15:30:48.537012+00:00 19994330.290363922715 27870000.000030647963 262864330.290390849113 1 60380.646406570 2024-03-11T15:30:49.527684+00:00 19994330.290324021131 27869999.999997261912 262864330.290317595005 1 60380.646418113 2024-03-11T15:30:50.524958+00:00 19994330.290224872530 27869999.999941933900 262864330.290163129568 1 60380.646429665 2024-03-11T15:30:51.523071+00:00 19994330.290289867669 27869999.999996878207 262864330.290283054113 1 60380.646441267 2024-03-11T15:30:52.525505+00:00 19994330.290496148169 27869999.999992243946 262864330.290484696627 1 60380.646452818 2024-03-11T15:30:53.523441+00:00 19994330.290207032114 27869999.999982617795 262864330.290185958147 1 60380.646464397 2024-03-11T15:30:54.523926+00:00 19994330.290369644761 27869999.999966952950 262864330.290332913399 1 60380.646475972 2024-03-11T15:30:55.523980+00:00 19994330.290234606713 27869999.999941691756 262864330.290172606707 1 60380.646487593 2024-03-11T15:30:56.528030+00:00 19994330.290029712021 27870000.000049378723 262864330.290075391531 1 60380.646499149 2024-03-11T15:30:57.526449+00:00 19994330.290262702852 27869999.999993164092 262864330.290252178907 1 60380.646510722 2024-03-11T15:30:58.526341+00:00 19994330.290242232382 27870000.000051446259 262864330.290289968252 1 60380.646522274 2024-03-11T15:30:59.524457+00:00 19994330.290397133678 27870000.000049132854 262864330.290442585945 1 60380.646533842 2024-03-11T15:31:00.523969+00:00 19994330.290192488581 27870000.000044934452 262864330.290233731270 1 60380.646545408 2024-03-11T15:31:01.523247+00:00 19994330.290072709322 27870000.000026680529 262864330.290095686913 1 60380.646557022 2024-03-11T15:31:02.526715+00:00 19994330.290362711996 27870000.000001296401 262864330.290360331535 1 60380.646568616 2024-03-11T15:31:03.528453+00:00 19994330.290199812502 27869999.999978158623 262864330.290174275637 1 60380.646580151 2024-03-11T15:31:04.525079+00:00 19994330.290341980755 27869999.999967109412 262864330.290305376053 1 60380.646591694 2024-03-11T15:31:05.522349+00:00 19994330.290140096098 27870000.000065032393 262864330.290201425552 1 60380.646603290 2024-03-11T15:31:06.524201+00:00 19994330.290258534253 27869999.999980460852 262864330.290235280991 1 60380.646614842 2024-03-11T15:31:07.522365+00:00 19994330.290189601481 27870000.000018272549 262864330.290204167366 1 60380.646626437 2024-03-11T15:31:08.524109+00:00 19994330.290361866355 27870000.000035207719 262864330.290393352509 1 60380.646638016 2024-03-11T15:31:09.524559+00:00 19994330.290238454938 27870000.000037379563 262864330.290272116661 1 60380.646649626 2024-03-11T15:31:10.527718+00:00 19994330.290100932121 27870000.000025883317 262864330.290123105049 1 60380.646661157 2024-03-11T15:31:11.523962+00:00 19994330.290403790772 27870000.000003576279 262864330.290403664112 1 60380.646672730 2024-03-11T15:31:12.523877+00:00 19994330.290215801448 27869999.999991595745 262864330.290203690529 1 60380.646684295 2024-03-11T15:31:13.523062+00:00 19994330.290406115353 27870000.000016100705 262864330.290418505669 1 60380.646695874 2024-03-11T15:31:14.523527+00:00 19994330.290308848023 27869999.999961696565 262864330.290266871452 1 60380.646707651 2024-03-11T15:31:15.541060+00:00 19994330.290096756071 27869999.999966364354 262864330.290059417486 1 60380.646719073 2024-03-11T15:31:16.527878+00:00 19994330.290438935161 27870000.000003069639 262864330.290438294411 1 60380.646730735 2024-03-11T15:31:17.535461+00:00 19994330.290229082108 27869999.999978512526 262864330.290203899145 1 60380.646742238 2024-03-11T15:31:18.529362+00:00 19994330.290033198893 27870000.000001043081 262864330.290030539036 1 60380.646753748 2024-03-11T15:31:19.523814+00:00 19994330.290212672204 27870000.000085692853 262864330.290294647217 1 60380.646765411 2024-03-11T15:31:20.531498+00:00 19994330.290118783712 27870000.000073682517 262864330.290188759565 1 60380.646776964 2024-03-11T15:31:21.529706+00:00 19994330.290259558707 27869999.999996677041 262864330.290252536535 1 60380.646788578 2024-03-11T15:31:22.533153+00:00 19994330.290215395391 27870000.000001929700 262864330.290213644505 1 60380.646800088 2024-03-11T15:31:23.527597+00:00 19994330.290380783379 27869999.999934878200 262864330.290311962366 1 60380.646811669 2024-03-11T15:31:24.528234+00:00 19994330.290266640484 27870000.000003352761 262864330.290266275406 1 60380.646823285 2024-03-11T15:31:25.531822+00:00 19994330.290418054909 27869999.999941527843 262864330.290355890989 1 60380.646834822 2024-03-11T15:31:26.528655+00:00 19994330.290233198553 27869999.999977350235 262864330.290206849575 1 60380.646846555 2024-03-11T15:31:27.542315+00:00 19994330.290074296296 27870000.000038504601 262864330.290109097958 1 60380.646858285 2024-03-11T15:31:28.555836+00:00 19994330.290409933776 27869999.999973498285 262864330.290379732847 1 60380.646869582 2024-03-11T15:31:29.531873+00:00 19994330.290113396943 27870000.000057712197 262864330.290167391300 1 60380.646881195 2024-03-11T15:31:30.535208+00:00 19994330.290297847241 27870000.000009380281 262864330.290303528309 1 60380.646892678 2024-03-11T15:31:31.527350+00:00 19994330.290277395397 27870000.000026479363 262864330.290300160646 1 60380.646904348 2024-03-11T15:31:32.535687+00:00 19994330.290183346719 27869999.999990768731 262864330.290170401335 1 60380.646915852 2024-03-11T15:31:33.529572+00:00 19994330.290230985731 27870000.000016860664 262864330.290244162083 1 60380.646927554 2024-03-11T15:31:34.540641+00:00 19994330.290269814432 27869999.999973230064 262864330.290239363909 1 60380.646939284 2024-03-11T15:31:35.554103+00:00 19994330.290186557919 27869999.999963618815 262864330.290146470070 1 60380.646950616 2024-03-11T15:31:36.533216+00:00 19994330.290420036763 27869999.999975234270 262864330.290391564369 1 60380.646962144 2024-03-11T15:31:37.529241+00:00 19994330.290179830045 27869999.999996490777 262864330.290172606707 1 60380.646973702 2024-03-11T15:31:38.527838+00:00 19994330.290261108428 27869999.999950069934 262864330.290207505226 1 60380.646985371 2024-03-11T15:31:39.536055+00:00 19994330.290467172861 27870000.000006999820 262864330.290470480919 1 60380.646996918 2024-03-11T15:31:40.533708+00:00 19994330.290180448443 27870000.000033777207 262864330.290210515261 1 60380.647008566 2024-03-11T15:31:41.540095+00:00 19994330.290310002863 27869999.999956283718 262864330.290262579918 1 60380.647020116 2024-03-11T15:31:42.538018+00:00 19994330.290263291448 27869999.999991908669 262864330.290251493454 1 60380.647031596 2024-03-11T15:31:43.529889+00:00 19994330.290186841041 27870000.000063356012 262864330.290246516466 1 60380.647043223 2024-03-11T15:31:44.534439+00:00 19994330.290161065757 27869999.999979145825 262864330.290136516094 1 60380.647054825 2024-03-11T15:31:45.536863+00:00 19994330.290265202522 27870000.000047758222 262864330.290309250355 1 60380.647066372 2024-03-11T15:31:46.534603+00:00 19994330.290432859212 27869999.999940127134 262864330.290369302034 1 60380.647077885 2024-03-11T15:31:47.529236+00:00 19994330.290227293968 27870000.000035874546 262864330.290259480476 1 60380.647089544 2024-03-11T15:31:48.536610+00:00 19994330.290203407407 27870000.000028189272 262864330.290227890015 1 60380.647101026 2024-03-11T15:31:49.528619+00:00 19994330.290339089930 27870000.000007819384 262864330.290343195200 1 60380.647112607 2024-03-11T15:31:50.529287+00:00 19994330.289938583970 27869999.999984350055 262864330.289919257164 1 60380.647124243 2024-03-11T15:31:51.534621+00:00 19994330.290162328631 27870000.000008340925 262864330.290166974068 1 60380.647135735 2024-03-11T15:31:52.527512+00:00 19994330.290218077600 27869999.999991577119 262864330.290205955505 1 60380.647147371 2024-03-11T15:31:53.532879+00:00 19994330.290233779699 27870000.000042460859 262864330.290272563696 1 60380.647158898 2024-03-11T15:31:54.528808+00:00 19994330.290443867445 27869999.999974019825 262864330.290414184332 1 60380.647170570 2024-03-11T15:31:55.537264+00:00 19994330.290147874504 27869999.999997161329 262864330.290141344070 1 60380.647182102 2024-03-11T15:31:56.533627+00:00 19994330.290290605277 27869999.999978587031 262864330.290265500546 1 60380.647193614 2024-03-11T15:31:57.528288+00:00 19994330.290301863104 27869999.999969933182 262864330.290268093348 1 60380.647205190 2024-03-11T15:31:58.528413+00:00 19994330.290260381997 27870000.000009167939 262864330.290265858173 1 60380.647216794 2024-03-11T15:31:59.531032+00:00 19994330.290076550096 27869999.999952193350 262864330.290025055408 1 60380.647228327 2024-03-11T15:32:00.527468+00:00 19994330.290369924158 27869999.999955151230 262864330.290321379900 1 60380.647240343 2024-03-11T15:32:01.565615+00:00 19994330.290072526783 27870000.000009376556 262864330.290078222752 1 60380.647251458 2024-03-11T15:32:02.525992+00:00 19994330.290405873209 27869999.999975048006 262864330.290377229452 1 60380.647263097 2024-03-11T15:32:03.531584+00:00 19994330.290354784578 27870000.000060781837 262864330.290411889553 1 60380.647274590 2024-03-11T15:32:04.524577+00:00 19994330.290212415159 27869999.999989774078 262864330.290198504925 1 60380.647286261 2024-03-11T15:32:05.533006+00:00 19994330.290152203292 27869999.999946571887 262864330.290095061064 1 60380.647297792 2024-03-11T15:32:06.529191+00:00 19994330.290224902332 27870000.000017546117 262864330.290238767862 1 60380.647309312 2024-03-11T15:32:07.524558+00:00 19994330.290173679590 27869999.999991003424 262864330.290160983801 1 60380.647320910 2024-03-11T15:32:08.526601+00:00 19994330.290152631700 27869999.999990634620 262864330.290139585733 1 60380.647332504 2024-03-11T15:32:09.528329+00:00 19994330.290152441710 27870000.000028081238 262864330.290176808834 1 60380.647344119 2024-03-11T15:32:10.531910+00:00 19994330.290351111442 27869999.999966777861 262864330.290314197540 1 60380.647355709 2024-03-11T15:32:11.533227+00:00 19994330.290101755410 27869999.999966114759 262864330.290064185858 1 60380.647367252 2024-03-11T15:32:12.530551+00:00 19994330.290090531111 27870000.000065483153 262864330.290152311325 1 60380.647378824 2024-03-11T15:32:13.530390+00:00 19994330.290277600288 27870000.000036295503 262864330.290310204029 1 60380.647390312 2024-03-11T15:32:14.522959+00:00 19994330.290539328009 27870000.000060617924 262864330.290596246719 1 60380.647401911 2024-03-11T15:32:15.525125+00:00 19994330.289934433997 27869999.999983549118 262864330.289914280176 1 60380.647413528 2024-03-11T15:32:16.528781+00:00 19994330.290544148535 27870000.000076670200 262864330.290617138147 1 60380.647425107 2024-03-11T15:32:17.529215+00:00 19994330.290300536901 27870000.000051118433 262864330.290347963572 1 60380.647436638 2024-03-11T15:32:18.525532+00:00 19994330.290083609521 27870000.000008303672 262864330.290088236332 1 60380.647448234 2024-03-11T15:32:19.527405+00:00 19994330.290270775557 27869999.999934062362 262864330.290201157331 1 60380.647459939 2024-03-11T15:32:20.538725+00:00 19994330.290309168398 27870000.000019267201 262864330.290324717760 1 60380.647471339 2024-03-11T15:32:21.523633+00:00 19994330.290259480476 27869999.999968461692 262864330.290224254131 1 60380.647482935 2024-03-11T15:32:22.525560+00:00 19994330.290227003396 27870000.000046547502 262864330.290269851685 1 60380.647494498 2024-03-11T15:32:23.524582+00:00 19994330.290165320039 27870000.000069532543 262864330.290231168270 1 60380.647506071 2024-03-11T15:32:24.524512+00:00 19994330.290451981127 27869999.999976944178 262864330.290425211191 1 60380.647517686 2024-03-11T15:32:25.528070+00:00 19994330.289995435625 27870000.000089243054 262864330.290080964565 1 60380.647529217 2024-03-11T15:32:26.524366+00:00 19994330.290489096195 27870000.000032834709 262864330.290518254042 1 60380.647540835 2024-03-11T15:32:27.528102+00:00 19994330.290049117059 27870000.000029586256 262864330.290075004101 1 60380.647552360 2024-03-11T15:32:28.523889+00:00 19994330.290349483490 27869999.999960668385 262864330.290306448936 1 60380.647563954 2024-03-11T15:32:29.525607+00:00 19994330.290163639933 27869999.999985720962 262864330.290145665407 1 60380.647575496 2024-03-11T15:32:30.522851+00:00 19994330.290308181196 27869999.999958880246 262864330.290263354778 1 60380.647587086 2024-03-11T15:32:31.524192+00:00 19994330.290156222880 27869999.999954439700 262864330.290106952190 1 60380.647598694 2024-03-11T15:32:32.527137+00:00 19994330.290019519627 27869999.999952364713 262864330.289968192577 1 60380.647610286 2024-03-11T15:32:33.528722+00:00 19994330.290191870183 27870000.000019587576 262864330.290207743645 1 60380.647621792 2024-03-11T15:32:34.522858+00:00 19994330.290331173688 27870000.000022944063 262864330.290350437164 1 60380.647633388 2024-03-11T15:32:35.524714+00:00 19994330.290290709585 27869999.999968953431 262864330.290255963802 1 60380.647644975 2024-03-11T15:32:36.525870+00:00 19994330.290322177112 27870000.000031195581 262864330.290349692106 1 60380.647656566 2024-03-11T15:32:37.527298+00:00 19994330.290574774146 27870000.000012006611 262864330.290583074093 1 60380.647668094 2024-03-11T15:32:38.523325+00:00 19994330.290160484612 27870000.000061690807 262864330.290218472481 1 60380.647679680 2024-03-11T15:32:39.524317+00:00 19994330.290220197290 27870000.000027295202 262864330.290243804455 1 60380.647691231 2024-03-11T15:32:40.522324+00:00 19994330.290389318019 27870000.000020954758 262864330.290406584740 1 60380.647702829 2024-03-11T15:32:41.524414+00:00 19994330.290336288512 27869999.999970573932 262864330.290303170681 1 60380.647714371 2024-03-11T15:32:42.521633+00:00 19994330.290405273438 27869999.999948251992 262864330.290349841118 1 60380.647725997 2024-03-11T15:32:43.526135+00:00 19994330.290056690574 27869999.999987483025 262864330.290040493011 1 60380.647737751 2024-03-11T15:32:44.541696+00:00 19994330.290237974375 27870000.000085178763 262864330.290319442749 1 60380.647749122 2024-03-11T15:32:45.524154+00:00 19994330.290389630944 27869999.999995213002 262864330.290381133556 1 60380.647760785 2024-03-11T15:32:46.531837+00:00 19994330.290161080658 27870000.000048801303 262864330.290206193924 1 60380.647772383 2024-03-11T15:32:47.533920+00:00 19994330.290445331484 27869999.999937079847 262864330.290378719568 1 60380.647783848 2024-03-11T15:32:48.524436+00:00 19994330.290178321302 27870000.000045131892 262864330.290219753981 1 60380.647795459 2024-03-11T15:32:49.527701+00:00 19994330.290212720633 27870000.000000722706 262864330.290209740400 1 60380.647807223 2024-03-11T15:32:50.544050+00:00 19994330.290326271206 27869999.999983198941 262864330.290305763483 1 60380.647818650 2024-03-11T15:32:51.531367+00:00 19994330.290201254189 27870000.000012211502 262864330.290209770203 1 60380.647830200 2024-03-11T15:32:52.529314+00:00 19994330.290334474295 27869999.999989185482 262864330.290319949389 1 60380.647841801 2024-03-11T15:32:53.531645+00:00 19994330.290243402123 27869999.999996535480 262864330.290236234665 1 60380.647853376 2024-03-11T15:32:54.531683+00:00 19994330.290425892919 27869999.999933797866 262864330.290356010199 1 60380.647864898 2024-03-11T15:32:55.527143+00:00 19994330.290141064674 27869999.999988179654 262864330.290125548840 1 60380.647876482 2024-03-11T15:32:56.528100+00:00 19994330.290126372129 27870000.000030297786 262864330.290152996778 1 60380.647888149 2024-03-11T15:32:57.536087+00:00 19994330.290182247758 27870000.000010944903 262864330.290189504623 1 60380.647899591 2024-03-11T15:32:58.524655+00:00 19994330.290213219821 27870000.000031244010 262864330.290240764618 1 60380.647911202 2024-03-11T15:32:59.527820+00:00 19994330.290412064642 27870000.000035993755 262864330.290444374084 1 60380.647922855 2024-03-11T15:33:00.534665+00:00 19994330.290362652391 27869999.999993089586 262864330.290352046490 1 60380.647934662 2024-03-11T15:33:01.554833+00:00 19994330.290089998394 27870000.000026389956 262864330.290112704039 1 60380.647945915 2024-03-11T15:33:02.527082+00:00 19994330.290047761053 27869999.999880056828 262864330.289924114943 1 60380.647957472 2024-03-11T15:33:03.525543+00:00 19994330.290292441845 27869999.999923393130 262864330.290212154388 1 60380.647969012 2024-03-11T15:33:04.522655+00:00 19994330.290201228112 27869999.999932799488 262864330.290130317211 1 60380.647980618 2024-03-11T15:33:05.525412+00:00 19994330.290212873369 27870000.000022564083 262864330.290231734514 1 60380.647992190 2024-03-11T15:33:06.525222+00:00 19994330.290246695280 27869999.999983370304 262864330.290226370096 1 60380.648003749 2024-03-11T15:33:07.523919+00:00 19994330.290106605738 27869999.999981746078 262864330.290084660053 1 60380.648015335 2024-03-11T15:33:08.524934+00:00 19994330.290232848376 27869999.999984245747 262864330.290213376284 1 60380.648026875 2024-03-11T15:33:09.522003+00:00 19994330.290417939425 27870000.000052627176 262864330.290466874838 1 60380.648038530 2024-03-11T15:33:10.528974+00:00 19994330.290049005300 27869999.999981679022 262864330.290026992559 1 60380.648050088 2024-03-11T15:33:11.527549+00:00 19994330.290117882192 27869999.999961841851 262864330.290076047182 1 60380.648061621 2024-03-11T15:33:12.524008+00:00 19994330.290406011045 27869999.999980799854 262864330.290383130312 1 60380.648073270 2024-03-11T15:33:13.530498+00:00 19994330.290307074785 27870000.000021178275 262864330.290324568748 1 60380.648084871 2024-03-11T15:33:14.532844+00:00 19994330.290331888944 27869999.999927647412 262864330.290255844593 1 60380.648096465 2024-03-11T15:33:15.534568+00:00 19994330.290311958641 27870000.000046752393 262864330.290355026722 1 60380.648107956 2024-03-11T15:33:16.527365+00:00 19994330.290283918381 27869999.999989684671 262864330.290269911289 1 60380.648119540 2024-03-11T15:33:17.528294+00:00 19994330.290104452521 27870000.000080637634 262864330.290181398392 1 60380.648131110 2024-03-11T15:33:18.527885+00:00 19994330.290441695601 27869999.999948240817 262864330.290386229753 1 60380.648142990 2024-03-11T15:33:19.554363+00:00 19994330.290207315236 27870000.000094655901 262864330.290298283100 1 60380.648154401 2024-03-11T15:33:20.540220+00:00 19994330.290270660073 27869999.999937653542 262864330.290204614401 1 60380.648165911 2024-03-11T15:33:21.534712+00:00 19994330.289992809296 27869999.999975111336 262864330.289964228868 1 60380.648177626 2024-03-11T15:33:22.546859+00:00 19994330.290269047022 27869999.999960836023 262864330.290226191282 1 60380.648189080 2024-03-11T15:33:23.536553+00:00 19994330.290329288691 27869999.999973926693 262864330.290299504995 1 60380.648200557 2024-03-11T15:33:24.528079+00:00 19994330.290304951370 27869999.999972693622 262864330.290273964405 1 60380.648212131 2024-03-11T15:33:25.528086+00:00 19994330.290221311152 27869999.999987043440 262864330.290204644203 1 60380.648223725 2024-03-11T15:33:26.529848+00:00 19994330.290366046131 27870000.000021729618 262864330.290384083986 1 60380.648235422 2024-03-11T15:33:27.540409+00:00 19994330.290314219892 27869999.999971468002 262864330.290282011032 1 60380.648246885 2024-03-11T15:33:28.530853+00:00 19994330.290158700198 27870000.000022336841 262864330.290177345276 1 60380.648258466 2024-03-11T15:33:29.531455+00:00 19994330.290130332112 27870000.000024653971 262864330.290151298046 1 60380.648269984 2024-03-11T15:33:30.526618+00:00 19994330.290398467332 27870000.000010684133 262864330.290405452251 1 60380.648281595 2024-03-11T15:33:31.529835+00:00 19994330.290271688253 27870000.000048216432 262864330.290316224098 1 60380.648293313 2024-03-11T15:33:32.542241+00:00 19994330.290318708867 27869999.999995868653 262864330.290310859680 1 60380.648304820 2024-03-11T15:33:33.536421+00:00 19994330.290264256299 27869999.999993357807 262864330.290253907442 1 60380.648316254 2024-03-11T15:33:34.524336+00:00 19994330.290297035128 27869999.999932996929 262864330.290226340294 1 60380.648327869 2024-03-11T15:33:35.527887+00:00 19994330.290078699589 27869999.999936029315 262864330.290011048317 1 60380.648339453 2024-03-11T15:33:36.528739+00:00 19994330.290208712220 27870000.000033266842 262864330.290238261223 1 60380.648351070 2024-03-11T15:33:37.532428+00:00 19994330.290345355868 27870000.000047672540 262864330.290389358997 1 60380.648362616 2024-03-11T15:33:38.529989+00:00 19994330.290069594979 27869999.999973874539 262864330.290039777756 1 60380.648374346 2024-03-11T15:33:39.543478+00:00 19994330.290262259543 27870000.000038515776 262864330.290297061205 1 60380.648385756 2024-03-11T15:33:40.529328+00:00 19994330.290457595140 27869999.999980367720 262864330.290434271097 1 60380.648397463 2024-03-11T15:33:41.540834+00:00 19994330.290246974677 27870000.000076882541 262864330.290320158005 1 60380.648408948 2024-03-11T15:33:42.533041+00:00 19994330.290328279138 27870000.000040713698 262864330.290365278721 1 60380.648420458 2024-03-11T15:33:43.527542+00:00 19994330.290290404111 27869999.999958410859 262864330.290245115757 1 60380.648432060 2024-03-11T15:33:44.529972+00:00 19994330.290334604681 27870000.000029210001 262864330.290360122919 1 60380.648443764 2024-03-11T15:33:45.541223+00:00 19994330.290290772915 27869999.999980326742 262864330.290267407894 1 60380.648455263 2024-03-11T15:33:46.534697+00:00 19994330.290344566107 27869999.999988440424 262864330.290329307318 1 60380.648466847 2024-03-11T15:33:47.535572+00:00 19994330.290081106126 27869999.999979056418 262864330.290056467056 1 60380.648478364 2024-03-11T15:33:48.530649+00:00 19994330.290479838848 27869999.999996896833 262864330.290473043919 1 60380.648489954 2024-03-11T15:33:49.532014+00:00 19994330.290350288153 27870000.000028215349 262864330.290374815464 1 60380.648501561 2024-03-11T15:33:50.534895+00:00 19994330.290323328227 27870000.000007465482 262864330.290327072144 1 60380.648513091 2024-03-11T15:33:51.531038+00:00 19994330.290239244699 27869999.999995529652 262864330.290231078863 1 60380.648524669 2024-03-11T15:33:52.531433+00:00 19994330.290237303823 27869999.999970097095 262864330.290203720331 1 60380.648536281 2024-03-11T15:33:53.534699+00:00 19994330.290111113340 27870000.000062096864 262864330.290169537067 1 60380.648547838 2024-03-11T15:33:54.533228+00:00 19994330.290411945432 27869999.999943327159 262864330.290351569653 1 60380.648559423 2024-03-11T15:33:55.534112+00:00 19994330.290347125381 27870000.000020235777 262864330.290363669395 1 60380.648571058 2024-03-11T15:33:56.539378+00:00 19994330.290185850114 27869999.999916214496 262864330.290098369122 1 60380.648582524 2024-03-11T15:33:57.530083+00:00 19994330.290352430195 27870000.000043246895 262864330.290391981602 1 60380.648594202 2024-03-11T15:33:58.539086+00:00 19994330.290252804756 27869999.999975945801 262864330.290225058794 1 60380.648605764 2024-03-11T15:33:59.538048+00:00 19994330.290351994336 27869999.999976679683 262864330.290324985981 1 60380.648617224 2024-03-11T15:34:00.528159+00:00 19994330.289988368750 27869999.999965153635 262864330.289949834347 1 60380.648628764 2024-03-11T15:34:01.525227+00:00 19994330.290440242738 27869999.999991942197 262864330.290428489447 1 60380.648640429 2024-03-11T15:34:02.533028+00:00 19994330.290194347501 27870000.000007610768 262864330.290198266506 1 60380.648651959 2024-03-11T15:34:03.529305+00:00 19994330.290443331003 27870000.000038854778 262864330.290478497744 1 60380.648663528 2024-03-11T15:34:04.528822+00:00 19994330.290270749480 27870000.000020239502 262864330.290287286043 1 60380.648675072 2024-03-11T15:34:05.526176+00:00 19994330.290192712098 27870000.000037163496 262864330.290226191282 1 60380.648686648 2024-03-11T15:34:06.526364+00:00 19994330.290249906480 27869999.999933339655 262864330.290179550648 1 60380.648698286 2024-03-11T15:34:07.531882+00:00 19994330.290400445461 27869999.999978668988 262864330.290375411510 1 60380.648709833 2024-03-11T15:34:08.529588+00:00 19994330.290207952261 27870000.000032000244 262864330.290236264467 1 60380.648721459 2024-03-11T15:34:09.534102+00:00 19994330.290415469557 27869999.999964345247 262864330.290376126766 1 60380.648733028 2024-03-11T15:34:10.533625+00:00 19994330.290101528168 27869999.999977473170 262864330.290075302124 1 60380.648744551 2024-03-11T15:34:11.529269+00:00 19994330.290442433208 27869999.999941803515 262864330.290380537510 1 60380.648756088 2024-03-11T15:34:12.525991+00:00 19994330.290236614645 27870000.000031411648 262864330.290264338255 1 60380.648767972 2024-03-11T15:34:13.552814+00:00 19994330.290174067020 27870000.000042401254 262864330.290212780237 1 60380.648779206 2024-03-11T15:34:14.523401+00:00 19994330.290392477065 27870000.000058840960 262864330.290447622538 1 60380.648790797 2024-03-11T15:34:15.524892+00:00 19994330.290152270347 27870000.000049948692 262864330.290198534727 1 60380.648802396 2024-03-11T15:34:16.527047+00:00 19994330.290130849928 27869999.999950665981 262864330.290077835321 1 60380.648813940 2024-03-11T15:34:17.524409+00:00 19994330.290260262787 27870000.000066962093 262864330.290323525667 1 60380.648825575 2024-03-11T15:34:18.529672+00:00 19994330.290212824941 27869999.999920021743 262864330.290129125118 1 60380.648837069 2024-03-11T15:34:19.522754+00:00 19994330.290031958371 27869999.999955531210 262864330.289983808994 1 60380.648848784 2024-03-11T15:34:20.534901+00:00 19994330.290443096310 27869999.999999001622 262864330.290438383818 1 60380.648860216 2024-03-11T15:34:21.522669+00:00 19994330.290257979184 27870000.000071052462 262864330.290325343609 1 60380.648871796 2024-03-11T15:34:22.523171+00:00 19994330.290323574096 27870000.000039804727 262864330.290359705687 1 60380.648883383 2024-03-11T15:34:23.524290+00:00 19994330.290092933923 27870000.000043407083 262864330.290132641792 1 60380.648895025 2024-03-11T15:34:24.530150+00:00 19994330.290338840336 27870000.000038605183 262864330.290373742580 1 60380.648906523 2024-03-11T15:34:25.523604+00:00 19994330.290222708136 27870000.000006645918 262864330.290225654840 1 60380.648918094 2024-03-11T15:34:26.523341+00:00 19994330.290331404656 27870000.000051602721 262864330.290379315615 1 60380.648929663 2024-03-11T15:34:27.522905+00:00 19994330.290192835033 27870000.000031623989 262864330.290220767260 1 60380.648941232 2024-03-11T15:34:28.522477+00:00 19994330.290339533240 27870000.000042166561 262864330.290378004313 1 60380.648952804 2024-03-11T15:34:29.522275+00:00 19994330.290362738073 27869999.999990873039 262864330.290349930525 1 60380.648964366 2024-03-11T15:34:30.521262+00:00 19994330.290187895298 27869999.999993953854 262864330.290178149939 1 60380.648975960 2024-03-11T15:34:31.522888+00:00 19994330.290095116943 27869999.999981660396 262864330.290073096752 1 60380.648987531 2024-03-11T15:34:32.522692+00:00 19994330.290183011442 27869999.999960940331 262864330.290140241385 1 60380.648999141 2024-03-11T15:34:33.525793+00:00 19994330.290160771459 27869999.999992385507 262864330.290149450302 1 60380.649010733 2024-03-11T15:34:34.527334+00:00 19994330.290247201920 27869999.999974541366 262864330.290218055248 1 60380.649022315 2024-03-11T15:34:35.528034+00:00 19994330.290191549808 27870000.000059939921 262864330.290247797966 1 60380.649033859 2024-03-11T15:34:36.525430+00:00 19994330.290496423841 27870000.000035863370 262864330.290528595448 1 60380.649045482 2024-03-11T15:34:37.529653+00:00 19994330.290095672011 27869999.999954320490 262864330.290046274662 1 60380.649056993 2024-03-11T15:34:38.524204+00:00 19994330.290258236229 27870000.000042360276 262864330.290296882391 1 60380.649068642 2024-03-11T15:34:39.530682+00:00 19994330.290352564305 27870000.000057611614 262864330.290406465530 1 60380.649080185 2024-03-11T15:34:40.527968+00:00 19994330.290065333247 27870000.000040747225 262864330.290102362633 1 60380.649091726 2024-03-11T15:34:41.525122+00:00 19994330.290332373232 27869999.999930649996 262864330.290259331465 1 60380.649103361 2024-03-11T15:34:42.530361+00:00 19994330.290324088186 27869999.999999381602 262864330.290319770575 1 60380.649114887 2024-03-11T15:34:43.526204+00:00 19994330.290253877640 27869999.999946314842 262864330.290196508169 1 60380.649126526 2024-03-11T15:34:44.531845+00:00 19994330.290208674967 27869999.999942060560 262864330.290147036314 1 60380.649138107 2024-03-11T15:34:45.532429+00:00 19994330.290140885860 27869999.999973136932 262864330.290110349655 1 60380.649149654 2024-03-11T15:34:46.530152+00:00 19994330.290296953171 27870000.000024013221 262864330.290317267179 1 60380.649161246 2024-03-11T15:34:47.531663+00:00 19994330.290329836309 27869999.999993864447 262864330.290320008993 1 60380.649172816 2024-03-11T15:34:48.531364+00:00 19994330.290300402790 27870000.000049199909 262864330.290345907211 1 60380.649184470 2024-03-11T15:34:49.538210+00:00 19994330.290034729987 27870000.000017400831 262864330.290048450232 1 60380.649195991 2024-03-11T15:34:50.533570+00:00 19994330.290354441851 27870000.000030301511 262864330.290381044149 1 60380.649207612 2024-03-11T15:34:51.537714+00:00 19994330.290053490549 27869999.999939814210 262864330.289989590645 1 60380.649219073 2024-03-11T15:34:52.527902+00:00 19994330.290160179138 27869999.999971013516 262864330.290127485991 1 60380.649230663 2024-03-11T15:34:53.529276+00:00 19994330.290291450918 27869999.999968510121 262864330.290256261826 1 60380.649242298 2024-03-11T15:34:54.534576+00:00 19994330.290213461965 27870000.000004258007 262864330.290214031935 1 60380.649253828 2024-03-11T15:34:55.530676+00:00 19994330.290184717625 27870000.000027392060 262864330.290208399296 1 60380.649265475 2024-03-11T15:34:56.536999+00:00 19994330.290129534900 27870000.000007417053 262864330.290133267641 1 60380.649277112 2024-03-11T15:34:57.542535+00:00 19994330.290334764868 27870000.000088144094 262864330.290419220924 1 60380.649288481 2024-03-11T15:34:58.524771+00:00 19994330.290185473859 27869999.999968428165 262864330.290150225163 1 60380.649300153 2024-03-11T15:34:59.533272+00:00 19994330.290519949049 27869999.999993864447 262864330.290510118008 1 60380.649311760 2024-03-11T15:35:00.536107+00:00 19994330.290118928999 27870000.000057466328 262864330.290172696114 1 60380.649323183 2024-03-11T15:35:01.522991+00:00 19994330.290206622332 27869999.999921608716 262864330.290124535561 1 60380.649334859 2024-03-11T15:35:02.531850+00:00 19994330.290189724416 27870000.000056765974 262864330.290242791176 1 60380.649346424 2024-03-11T15:35:03.531078+00:00 19994330.290153518319 27869999.999911181629 262864330.290060997009 1 60380.649358028 2024-03-11T15:35:04.533617+00:00 19994330.290461972356 27869999.999933812767 262864330.290392100811 1 60380.649369651 2024-03-11T15:35:05.537788+00:00 19994330.290401734412 27870000.000019110739 262864330.290417134762 1 60380.649381089 2024-03-11T15:35:06.526124+00:00 19994330.290397819132 27870000.000024840236 262864330.290418982506 1 60380.649392780 2024-03-11T15:35:07.536239+00:00 19994330.290244027972 27870000.000026062131 262864330.290266394615 1 60380.649404343 2024-03-11T15:35:08.535233+00:00 19994330.290219090879 27869999.999999020249 262864330.290214419365 1 60380.649415809 2024-03-11T15:35:09.525908+00:00 19994330.290353685617 27870000.000119548291 262864330.290469527245 1 60380.649427438 2024-03-11T15:35:10.530645+00:00 19994330.290201406926 27869999.999957051128 262864330.290154755116 1 60380.649439010 2024-03-11T15:35:11.530443+00:00 19994330.290261596441 27869999.999969091266 262864330.290226995945 1 60380.649450567 2024-03-11T15:35:12.528961+00:00 19994330.290071461350 27870000.000015337020 262864330.290083110332 1 60380.649462203 2024-03-11T15:35:13.534341+00:00 19994330.290389582515 27869999.999963425100 262864330.290349304676 1 60380.649473738 2024-03-11T15:35:14.530999+00:00 19994330.290425993502 27870000.000001613051 262864330.290423899889 1 60380.649485274 2024-03-11T15:35:15.527685+00:00 19994330.290257487446 27869999.999976962805 262864330.290230751038 1 60380.649496854 2024-03-11T15:35:16.528187+00:00 19994330.290362767875 27870000.000047031790 262864330.290406107903 1 60380.649508389 2024-03-11T15:35:17.524822+00:00 19994330.290102411062 27869999.999984309077 262864330.290083050728 1 60380.649520024 2024-03-11T15:35:18.530095+00:00 19994330.290235213935 27870000.000093240291 262864330.290324777365 1 60380.649531532 2024-03-11T15:35:19.524326+00:00 19994330.290199305862 27870000.000057160854 262864330.290252774954 1 60380.649543148 2024-03-11T15:35:20.527944+00:00 19994330.290046289563 27869999.999993003905 262864330.290035605431 1 60380.649554670 2024-03-11T15:35:21.523455+00:00 19994330.290123905987 27869999.999992221594 262864330.290112435818 1 60380.649566272 2024-03-11T15:35:22.525910+00:00 19994330.290456097573 27869999.999989699572 262864330.290442079306 1 60380.649577852 2024-03-11T15:35:23.526445+00:00 19994330.290062312037 27870000.000004071742 262864330.290062695742 1 60380.649589401 2024-03-11T15:35:24.524236+00:00 19994330.290299292654 27870000.000004798174 262864330.290300399065 1 60380.649601017 2024-03-11T15:35:25.527882+00:00 19994330.290068816394 27869999.999987468123 262864330.290052592754 1 60380.649612569 2024-03-11T15:35:26.525998+00:00 19994330.290572609752 27869999.999987054616 262864330.290555983782 1 60380.649624130 2024-03-11T15:35:27.524856+00:00 19994330.290260814130 27870000.000050958246 262864330.290308088064 1 60380.649635743 2024-03-11T15:35:28.528249+00:00 19994330.290090490133 27870000.000018559396 262864330.290105372667 1 60380.649647370 2024-03-11T15:35:29.532786+00:00 19994330.290264461190 27869999.999950122088 262864330.290210872889 1 60380.649658838 2024-03-11T15:35:30.523629+00:00 19994330.290418561548 27870000.000051606447 262864330.290466487408 1 60380.649670452 2024-03-11T15:35:31.527045+00:00 19994330.290241852403 27870000.000019498169 262864330.290257632732 1 60380.649681998 2024-03-11T15:35:32.524675+00:00 19994330.290178142488 27870000.000036396086 262864330.290210843086 1 60380.649693578 2024-03-11T15:35:33.525199+00:00 19994330.290140535682 27869999.999977052212 262864330.290113896132 1 60380.649705153 2024-03-11T15:35:34.525210+00:00 19994330.290304414928 27870000.000059988350 262864330.290360718966 1 60380.649716710 2024-03-11T15:35:35.523747+00:00 19994330.290200706571 27869999.999918106943 262864330.290115118027 1 60380.649728387 2024-03-11T15:35:36.532642+00:00 19994330.290310159326 27870000.000002369285 262864330.290308833122 1 60380.649739897 2024-03-11T15:35:37.527113+00:00 19994330.290130384266 27869999.999984111637 262864330.290110796690 1 60380.649751477 2024-03-11T15:35:38.527604+00:00 19994330.290316890925 27870000.000022206455 262864330.290335386992 1 60380.649763115 2024-03-11T15:35:39.533123+00:00 19994330.290242481977 27870000.000031672418 262864330.290270477533 1 60380.649774610 2024-03-11T15:35:40.526276+00:00 19994330.290103763342 27870000.000019107014 262864330.290119171143 1 60380.649786244 2024-03-11T15:35:41.531453+00:00 19994330.290271177888 27870000.000033907592 262864330.290301382542 1 60380.649797781 2024-03-11T15:35:42.528294+00:00 19994330.290234953165 27869999.999987859279 262864330.290219128132 1 60380.649809418 2024-03-11T15:35:43.533715+00:00 19994330.290178846568 27869999.999972805381 262864330.290147960186 1 60380.649820865 2024-03-11T15:35:44.522718+00:00 19994330.290204372257 27870000.000046923757 262864330.290247589350 1 60380.649832562 2024-03-11T15:35:45.533319+00:00 19994330.290245015174 27869999.999958921224 262864330.290200263262 1 60380.649844077 2024-03-11T15:35:46.528273+00:00 19994330.290258537978 27869999.999979857355 262864330.290234684944 1 60380.649855647 2024-03-11T15:35:47.527880+00:00 19994330.290201675147 27869999.999971371144 262864330.290169328451 1 60380.649867272 2024-03-11T15:35:48.532270+00:00 19994330.290274105966 27869999.999990202487 262864330.290260612965 1 60380.649878833 2024-03-11T15:35:49.531133+00:00 19994330.290264327079 27870000.000054158270 262864330.290314793587 1 60380.649890375 2024-03-11T15:35:50.528399+00:00 19994330.290416013449 27869999.999992527068 262864330.290404826403 1 60380.649902144 2024-03-11T15:35:51.545177+00:00 19994330.290240444243 27870000.000004548579 262864330.290241301060 1 60380.649913622 2024-03-11T15:35:52.536900+00:00 19994330.290068808943 27870000.000006318092 262864330.290071427822 1 60380.649925111 2024-03-11T15:35:53.529629+00:00 19994330.290124461055 27870000.000057116151 262864330.290177881718 1 60380.649936670 2024-03-11T15:35:54.528320+00:00 19994330.290181316435 27870000.000017918646 262864330.290195524693 1 60380.649948343 2024-03-11T15:35:55.536790+00:00 19994330.290020212531 27869999.999978192151 262864330.289994716644 1 60380.649959991 2024-03-11T15:35:56.543210+00:00 19994330.290225386620 27869999.999963991344 262864330.290185689926 1 60380.649971350 2024-03-11T15:35:57.524668+00:00 19994330.290256008506 27869999.999997794628 262864330.290250122547 1 60380.649982969 2024-03-11T15:35:58.528563+00:00 19994330.290434438735 27870000.000000506639 262864330.290431261063 1 60380.649994555 2024-03-11T15:35:59.529526+00:00 19994330.290395606309 27870000.000033181161 262864330.290425091982 1 60380.650006103 2024-03-11T15:36:00.527274+00:00 19994330.290057934821 27869999.999961115420 262864330.290015339851 1 60380.650017885 2024-03-11T15:36:01.545227+00:00 19994330.290179416537 27870000.000035718083 262864330.290211439133 1 60380.650029281 2024-03-11T15:36:02.529876+00:00 19994330.290284205228 27870000.000025335699 262864330.290305852890 1 60380.650040866 2024-03-11T15:36:03.530790+00:00 19994330.290059544146 27869999.999971017241 262864330.290026873350 1 60380.650052432 2024-03-11T15:36:04.530114+00:00 19994330.290542732924 27870000.000011466444 262864330.290550500154 1 60380.650063931 2024-03-11T15:36:05.523612+00:00 19994330.290244277567 27870000.000101663172 262864330.290342241526 1 60380.650075566 2024-03-11T15:36:06.528925+00:00 19994330.290098920465 27869999.999943148345 262864330.290038347244 1 60380.650087146 2024-03-11T15:36:07.529410+00:00 19994330.290513008833 27870000.000007688999 262864330.290517002344 1 60380.650098721 2024-03-11T15:36:08.529541+00:00 19994330.289995294064 27870000.000002566725 262864330.289994150400 1 60380.650110261 2024-03-11T15:36:09.526554+00:00 19994330.290322795510 27869999.999986514449 262864330.290305614471 1 60380.650121869 2024-03-11T15:36:10.529432+00:00 19994330.290480799973 27870000.000011827797 262864330.290488928556 1 60380.650133426 2024-03-11T15:36:11.527990+00:00 19994330.290163930506 27870000.000028867275 262864330.290189117193 1 60380.650145019 2024-03-11T15:36:12.529633+00:00 19994330.290301591158 27870000.000054202974 262864330.290352106094 1 60380.650156633 2024-03-11T15:36:13.533086+00:00 19994330.290378000587 27869999.999967478216 262864330.290341794491 1 60380.650168231 2024-03-11T15:36:14.535144+00:00 19994330.289993938059 27870000.000058386475 262864330.290048629045 1 60380.650179727 2024-03-11T15:36:15.528389+00:00 19994330.290284633636 27870000.000025261194 262864330.290306210518 1 60380.650191521 2024-03-11T15:36:16.547385+00:00 19994330.290272042155 27870000.000038061291 262864330.290306389332 1 60380.650202793 2024-03-11T15:36:17.521327+00:00 19994330.290313266218 27869999.999979469925 262864330.290289044380 1 60380.650214428 2024-03-11T15:36:18.526597+00:00 19994330.290237881243 27869999.999992523342 262864330.290226697922 1 60380.650226052 2024-03-11T15:36:19.530900+00:00 19994330.290090277791 27869999.999984670430 262864330.290071249008 1 60380.650237628 2024-03-11T15:36:20.531042+00:00 19994330.290485158563 27870000.000043623149 262864330.290525078773 1 60380.650249103 2024-03-11T15:36:21.522505+00:00 19994330.290051262826 27870000.000023745000 262864330.290071308613 1 60380.650260756 2024-03-11T15:36:22.529344+00:00 19994330.290262423456 27869999.999955493957 262864330.290214240551 1 60380.650272325 2024-03-11T15:36:23.528896+00:00 19994330.290022149682 27869999.999981291592 262864330.289999723434 1 60380.650283862 2024-03-11T15:36:24.525667+00:00 19994330.290159095079 27870000.000003084540 262864330.290158510208 1 60380.650295420 2024-03-11T15:36:25.524234+00:00 19994330.290269989520 27869999.999969832599 262864330.290236145258 1 60380.650306997 2024-03-11T15:36:26.524508+00:00 19994330.290406543761 27870000.000004991889 262864330.290407866240 1 60380.650318575 2024-03-11T15:36:27.524883+00:00 19994330.290261309594 27869999.999980621040 262864330.290238231421 1 60380.650330129 2024-03-11T15:36:28.523132+00:00 19994330.290104560554 27869999.999959129840 262864330.290060013533 1 60380.650341767 2024-03-11T15:36:29.528667+00:00 19994330.290228158236 27869999.999938331544 262864330.290162801743 1 60380.650353276 2024-03-11T15:36:30.523058+00:00 19994330.290243774652 27869999.999940190464 262864330.290180265903 1 60380.650364891 2024-03-11T15:36:31.526579+00:00 19994330.290346480906 27870000.000030830503 262864330.290373593569 1 60380.650376459 2024-03-11T15:36:32.526024+00:00 19994330.289954338223 27869999.999946072698 262864330.289896696806 1 60380.650388053 2024-03-11T15:36:33.527747+00:00 19994330.290242787451 27870000.000055015087 262864330.290294110775 1 60380.650399663 2024-03-11T15:36:34.530866+00:00 19994330.290379535407 27870000.000026240945 262864330.290402054787 1 60380.650411185 2024-03-11T15:36:35.526396+00:00 19994330.290066972375 27870000.000027369708 262864330.290090620518 1 60380.650422723 2024-03-11T15:36:36.523279+00:00 19994330.290423512459 27870000.000002253801 262864330.290422081947 1 60380.650434311 2024-03-11T15:36:37.524535+00:00 19994330.290263496339 27869999.999998424202 262864330.290258228779 1 60380.650446008 2024-03-11T15:36:38.535072+00:00 19994330.290184505284 27870000.000019595027 262864330.290200412273 1 60380.650457456 2024-03-11T15:36:39.524175+00:00 19994330.290223468095 27869999.999986317009 262864330.290206104517 1 60380.650469129 2024-03-11T15:36:40.532730+00:00 19994330.290208950639 27869999.999936334789 262864330.290141582489 1 60380.650480578 2024-03-11T15:36:41.521929+00:00 19994330.290285550058 27870000.000004332513 262864330.290286183357 1 60380.650492237 2024-03-11T15:36:42.529273+00:00 19994330.290313772857 27870000.000028006732 262864330.290338099003 1 60380.650503743 2024-03-11T15:36:43.523407+00:00 19994330.290076516569 27870000.000045403838 262864330.290118247271 1 60380.650515311 2024-03-11T15:36:44.522910+00:00 19994330.290457729250 27869999.999976012856 262864330.290430039167 1 60380.650526977 2024-03-11T15:36:45.530848+00:00 19994330.290390696377 27870000.000054985285 262864330.290441989899 1 60380.650538593 2024-03-11T15:36:46.534398+00:00 19994330.290643166751 27869999.999979071319 262864330.290618538857 1 60380.650550120 2024-03-11T15:36:47.530367+00:00 19994330.290113992989 27870000.000028442591 262864330.290138721466 1 60380.650561658 2024-03-11T15:36:48.527260+00:00 19994330.290345177054 27870000.000024754554 262864330.290366232395 1 60380.650573296 2024-03-11T15:36:49.532740+00:00 19994330.290254212916 27870000.000011261553 262864330.290261775255 1 60380.650584787 2024-03-11T15:36:50.525612+00:00 19994330.290023718029 27869999.999980613589 262864330.290000647306 1 60380.650596469 2024-03-11T15:36:51.534881+00:00 19994330.290206253529 27869999.999965012074 262864330.290167570114 1 60380.650607997 2024-03-11T15:36:52.530942+00:00 19994330.290625460446 27869999.999983366579 262864330.290605127811 1 60380.650619514 2024-03-11T15:36:53.526057+00:00 19994330.290453039110 27870000.000010319054 262864330.290459662676 1 60380.650631350 2024-03-11T15:36:54.548670+00:00 19994330.290300037712 27869999.999989069998 262864330.290285408497 1 60380.650642747 2024-03-11T15:36:55.533353+00:00 19994330.290294650942 27869999.999990724027 262864330.290281683207 1 60380.650654298 2024-03-11T15:36:56.531354+00:00 19994330.290108419955 27870000.000015050173 262864330.290119767189 1 60380.650665881 2024-03-11T15:36:57.532148+00:00 19994330.290195181966 27870000.000005088747 262864330.290196597576 1 60380.650677634 2024-03-11T15:36:58.547620+00:00 19994330.290243875235 27870000.000007763505 262864330.290247917175 1 60380.650689069 2024-03-11T15:36:59.535584+00:00 19994330.290240470320 27870000.000058811158 262864330.290295571089 1 60380.650700724 2024-03-11T15:37:00.542522+00:00 19994330.290416281670 27869999.999979145825 262864330.290391713381 1 60380.650713101 2024-03-11T15:37:01.611895+00:00 19994330.290055032820 27870000.000031854957 262864330.290083199739 1 60380.650723690 2024-03-11T15:37:02.526788+00:00 19994330.290382064879 27869999.999973565340 262864330.290351927280 1 60380.650735242 2024-03-11T15:37:03.524932+00:00 19994330.290436871350 27869999.999914009124 262864330.290347188711 1 60380.650746827 2024-03-11T15:37:04.525862+00:00 19994330.290205627680 27869999.999986451119 262864330.290188372135 1 60380.650758404 2024-03-11T15:37:05.526105+00:00 19994330.290324825794 27869999.999981302768 262864330.290302455425 1 60380.650769938 2024-03-11T15:37:06.522660+00:00 19994330.290233772248 27869999.999987233430 262864330.290217310190 1 60380.650781508 2024-03-11T15:37:07.522245+00:00 19994330.290119756013 27870000.000044234097 262864330.290160298347 1 60380.650793076 2024-03-11T15:37:08.521789+00:00 19994330.290117401630 27869999.999994311482 262864330.290108025074 1 60380.650804669 2024-03-11T15:37:09.523387+00:00 19994330.290607955307 27870000.000036325306 262864330.290640592575 1 60380.650816211 2024-03-11T15:37:10.520613+00:00 19994330.290525216609 27870000.000015143305 262864330.290536671877 1 60380.650827821 2024-03-11T15:37:11.523760+00:00 19994330.290465682745 27870000.000013977289 262864330.290475964546 1 60380.650839384 2024-03-11T15:37:12.522736+00:00 19994330.290107645094 27870000.000002041459 262864330.290105968714 1 60380.650851009 2024-03-11T15:37:13.527180+00:00 19994330.290510676801 27869999.999962646514 262864330.290469646454 1 60380.650862657 2024-03-11T15:37:14.533566+00:00 19994330.289945788682 27869999.999961249530 262864330.289903342724 1 60380.650874202 2024-03-11T15:37:15.531069+00:00 19994330.290379323065 27870000.000012502074 262864330.290388137102 1 60380.650885900 2024-03-11T15:37:16.541797+00:00 19994330.290343489498 27869999.999978534877 262864330.290318340063 1 60380.650897373 2024-03-11T15:37:17.532997+00:00 19994330.290317870677 27870000.000001847744 262864330.290316015482 1 60380.650908900 2024-03-11T15:37:18.528984+00:00 19994330.290145181119 27870000.000001620501 262864330.290143102407 1 60380.650920466 2024-03-11T15:37:19.528276+00:00 19994330.290165580809 27869999.999993868172 262864330.290155738592 1 60380.650932219 2024-03-11T15:37:20.543749+00:00 19994330.290494490415 27870000.000042397529 262864330.290533214808 1 60380.650943626 2024-03-11T15:37:21.529285+00:00 19994330.290255594999 27869999.999983761460 262864330.290235668421 1 60380.650955252 2024-03-11T15:37:22.533810+00:00 19994330.290349863470 27870000.000011596829 262864330.290357768536 1 60380.650966843 2024-03-11T15:37:23.535198+00:00 19994330.290199775249 27869999.999984085560 262864330.290180176497 1 60380.650978372 2024-03-11T15:37:24.531298+00:00 19994330.290415983647 27869999.999977719039 262864330.290389984846 1 60380.650989965 2024-03-11T15:37:25.532954+00:00 19994330.289927117527 27869999.999878581613 262864330.289802014828 1 60380.651001566 2024-03-11T15:37:26.535285+00:00 19994330.290340963751 27869999.999941933900 262864330.290279209614 1 60380.651013143 2024-03-11T15:37:27.535577+00:00 19994330.290349282324 27870000.000010095537 262864330.290355682373 1 60380.651024602 2024-03-11T15:37:28.525668+00:00 19994330.290197841823 27870000.000049334019 262864330.290243476629 1 60380.651036213 2024-03-11T15:37:29.528792+00:00 19994330.290131680667 27870000.000051666051 262864330.290179669857 1 60380.651047823 2024-03-11T15:37:30.531855+00:00 19994330.290293674916 27870000.000047016889 262864330.290336996317 1 60380.651059423 2024-03-11T15:37:31.534103+00:00 19994330.290265183896 27870000.000029876828 262864330.290291339159 1 60380.651070952 2024-03-11T15:37:32.530279+00:00 19994330.290197510272 27870000.000014923513 262864330.290208756924 1 60380.651082653 2024-03-11T15:37:33.541210+00:00 19994330.290355484933 27869999.999971978366 262864330.290323764086 1 60380.651094094 2024-03-11T15:37:34.529750+00:00 19994330.289999909699 27869999.999929193407 262864330.289925396442 1 60380.651105688 2024-03-11T15:37:35.531465+00:00 19994330.290354497731 27869999.999982539564 262864330.290333330631 1 60380.651117216 2024-03-11T15:37:36.527447+00:00 19994330.290208972991 27870000.000026632100 262864330.290231913328 1 60380.651128820 2024-03-11T15:37:37.530058+00:00 19994330.290180027485 27870000.000001814216 262864330.290178149939 1 60380.651140360 2024-03-11T15:37:38.527070+00:00 19994330.290284112096 27870000.000042553991 262864330.290322959423 1 60380.651152055 2024-03-11T15:37:39.537567+00:00 19994330.290193997324 27870000.000054247677 262864330.290244549513 1 60380.651163603 2024-03-11T15:37:40.535263+00:00 19994330.290478512645 27869999.999961748719 262864330.290436565876 1 60380.651175133 2024-03-11T15:37:41.531527+00:00 19994330.290239177644 27870000.000065349042 262864330.290300846100 1 60380.651186699 2024-03-11T15:37:42.530778+00:00 19994330.290180966258 27870000.000024165958 262864330.290201425552 1 60380.651198320 2024-03-11T15:37:43.534829+00:00 19994330.290156580508 27869999.999937564135 262864330.290090441704 1 60380.651209994 2024-03-11T15:37:44.543487+00:00 19994330.290274444968 27869999.999975427985 262864330.290246188641 1 60380.651221458 2024-03-11T15:37:45.533940+00:00 19994330.290419444442 27869999.999988850206 262864330.290404617786 1 60380.651233057 2024-03-11T15:37:46.536171+00:00 19994330.290357816964 27870000.000010438263 262864330.290364563465 1 60380.651244552 2024-03-11T15:37:47.529332+00:00 19994330.290072903037 27869999.999968081713 262864330.290037274361 1 60380.651256121 2024-03-11T15:37:48.528883+00:00 19994330.290183089674 27870000.000033978373 262864330.290213376284 1 60380.651267684 2024-03-11T15:37:49.527856+00:00 19994330.290265247226 27869999.999971546233 262864330.290233075619 1 60380.651279415 2024-03-11T15:37:50.541418+00:00 19994330.290048532188 27870000.000065185130 262864330.290110021830 1 60380.651290897 2024-03-11T15:37:51.533490+00:00 19994330.290396641940 27870000.000043749809 262864330.290436685085 1 60380.651302478 2024-03-11T15:37:52.534139+00:00 19994330.290268126875 27870000.000067073852 262864330.290331512690 1 60380.651314027 2024-03-11T15:37:53.531902+00:00 19994330.290351219475 27870000.000021144748 262864330.290368676186 1 60380.651325580 2024-03-11T15:37:54.530075+00:00 19994330.290094327182 27870000.000029642135 262864330.290120273829 1 60380.651337157 2024-03-11T15:37:55.530387+00:00 19994330.290069557726 27869999.999998092651 262864330.290063947439 1 60380.651348785 2024-03-11T15:37:56.535047+00:00 19994330.290199156851 27869999.999960228801 262864330.290155708790 1 60380.651360557 2024-03-11T15:37:57.552119+00:00 19994330.290101155639 27869999.999965146184 262864330.290062606335 1 60380.651371877 2024-03-11T15:37:58.530177+00:00 19994330.290358800441 27869999.999962992966 262864330.290318101645 1 60380.651383484 2024-03-11T15:37:59.533045+00:00 19994330.290283754468 27869999.999954737723 262864330.290234804153 1 60380.651395035 2024-03-11T15:38:00.531010+00:00 19994330.290095143020 27870000.000024471432 262864330.290115922689 1 60380.651406636 2024-03-11T15:38:01.533295+00:00 19994330.290431678295 27869999.999972589314 262864330.290400564671 1 60380.651418149 2024-03-11T15:38:02.528061+00:00 19994330.289993867278 27870000.000055454671 262864330.290045619011 1 60380.651429710 2024-03-11T15:38:03.526980+00:00 19994330.290292847902 27870000.000031080097 262864330.290320247412 1 60380.651441257 2024-03-11T15:38:04.524574+00:00 19994330.290487293154 27869999.999993231148 262864330.290476828814 1 60380.651452928 2024-03-11T15:38:05.532958+00:00 19994330.290370877832 27869999.999975793064 262864330.290342986584 1 60380.651464429 2024-03-11T15:38:06.526624+00:00 19994330.290237709880 27870000.000076919794 262864330.290310919285 1 60380.651475963 2024-03-11T15:38:07.523229+00:00 19994330.290285363793 27870000.000018503517 262864330.290300190449 1 60380.651487693 2024-03-11T15:38:08.536648+00:00 19994330.290172543377 27869999.999967306852 262864330.290136158466 1 60380.651499262 2024-03-11T15:38:09.536196+00:00 19994330.290027890354 27869999.999989911914 262864330.290014117956 1 60380.651510763 2024-03-11T15:38:10.529945+00:00 19994330.290582157671 27869999.999976165593 262864330.290554612875 1 60380.651522330 2024-03-11T15:38:11.529313+00:00 19994330.290269147605 27869999.999997854233 262864330.290263295174 1 60380.651533863 2024-03-11T15:38:12.525743+00:00 19994330.290330052376 27870000.000045463443 262864330.290371835232 1 60380.651545431 2024-03-11T15:38:13.525251+00:00 19994330.290216691792 27870000.000016875565 262864330.290229856968 1 60380.651557149 2024-03-11T15:38:14.537696+00:00 19994330.290316201746 27870000.000042863190 262864330.290355354548 1 60380.651568574 2024-03-11T15:38:15.524797+00:00 19994330.290382694453 27869999.999981377274 262864330.290360361338 1 60380.651580135 2024-03-11T15:38:16.523695+00:00 19994330.290030520409 27870000.000022221357 262864330.290049046278 1 60380.651591687 2024-03-11T15:38:17.521811+00:00 19994330.290384016931 27870000.000046934932 262864330.290427267551 1 60380.651603292 2024-03-11T15:38:18.524453+00:00 19994330.290182176977 27869999.999986182898 262864330.290164649487 1 60380.651614869 2024-03-11T15:38:19.524720+00:00 19994330.290316913277 27869999.999989550561 262864330.290302753448 1 60380.651626428 2024-03-11T15:38:20.523397+00:00 19994330.290296260267 27869999.999989904463 262864330.290282458067 1 60380.651638025 2024-03-11T15:38:21.525390+00:00 19994330.290114253759 27869999.999967169017 262864330.290077716112 1 60380.651649561 2024-03-11T15:38:22.522037+00:00 19994330.290357142687 27869999.999973066151 262864330.290326505899 1 60380.651661191 2024-03-11T15:38:23.526862+00:00 19994330.290215808898 27870000.000009670854 262864330.290221780539 1 60380.651672733 2024-03-11T15:38:24.524156+00:00 19994330.290164984763 27869999.999987483025 262864330.290148764849 1 60380.651684330 2024-03-11T15:38:25.526081+00:00 19994330.290162734687 27870000.000005446374 262864330.290164500475 1 60380.651695878 2024-03-11T15:38:26.523902+00:00 19994330.290368910879 27870000.000027164817 262864330.290392398834 1 60380.651707500 2024-03-11T15:38:27.528001+00:00 19994330.290351349860 27869999.999973770231 262864330.290321439505 1 60380.651719070 2024-03-11T15:38:28.527667+00:00 19994330.290359005332 27870000.000023771077 262864330.290379106998 1 60380.651730630 2024-03-11T15:38:29.526410+00:00 19994330.290149226785 27869999.999975442886 262864330.290120959282 1 60380.651742159 2024-03-11T15:38:30.522537+00:00 19994330.290428355336 27869999.999998342246 262864330.290422976017 1 60380.651753726 2024-03-11T15:38:31.521952+00:00 19994330.290283173323 27869999.999968159944 262864330.290247648954 1 60380.651765352 2024-03-11T15:38:32.526386+00:00 19994330.290045849979 27869999.999960225075 262864330.290002375841 1 60380.651776909 2024-03-11T15:38:33.524912+00:00 19994330.290295004845 27870000.000082813203 262864330.290374130011 1 60380.651788455 2024-03-11T15:38:34.522454+00:00 19994330.290136747062 27870000.000029847026 262864330.290162920952 1 60380.651800151 2024-03-11T15:38:35.533021+00:00 19994330.290374565870 27870000.000056162477 262864330.290427029133 1 60380.651811634 2024-03-11T15:38:36.525139+00:00 19994330.290351640433 27869999.999958653003 262864330.290306597948 1 60380.651823223 2024-03-11T15:38:37.526432+00:00 19994330.290169868618 27870000.000006135553 262864330.290172308683 1 60380.651835064 2024-03-11T15:38:38.549515+00:00 19994330.290161572397 27870000.000021573156 262864330.290179461241 1 60380.651846337 2024-03-11T15:38:39.523550+00:00 19994330.290368009359 27869999.999946575612 262864330.290310889482 1 60380.651857923 2024-03-11T15:38:40.524520+00:00 19994330.290196254849 27869999.999954931438 262864330.290147483349 1 60380.651869529 2024-03-11T15:38:41.527311+00:00 19994330.290391795337 27869999.999922521412 262864330.290310621262 1 60380.651881087 2024-03-11T15:38:42.525938+00:00 19994330.290281809866 27869999.999989345670 262864330.290267437696 1 60380.651892608 2024-03-11T15:38:43.521367+00:00 19994330.290261883289 27870000.000074982643 262864330.290333181620 1 60380.651904252 2024-03-11T15:38:44.527418+00:00 19994330.290432449430 27870000.000015500933 262864330.290444254875 1 60380.651915881 2024-03-11T15:38:45.532114+00:00 19994330.290376503021 27870000.000013418496 262864330.290386229753 1 60380.651927432 2024-03-11T15:38:46.530101+00:00 19994330.290092539042 27870000.000042509288 262864330.290131330490 1 60380.651938976 2024-03-11T15:38:47.527531+00:00 19994330.290273211896 27869999.999989915639 262864330.290259450674 1 60380.651950632 2024-03-11T15:38:48.534610+00:00 19994330.290180087090 27870000.000023186207 262864330.290199577808 1 60380.651962173 2024-03-11T15:38:49.531717+00:00 19994330.290385510772 27869999.999983657151 262864330.290365487337 1 60380.651973815 2024-03-11T15:38:50.537641+00:00 19994330.290098275989 27870000.000029038638 262864330.290123611689 1 60380.651985227 2024-03-11T15:38:51.523599+00:00 19994330.290204815567 27869999.999940883368 262864330.290141999722 1 60380.651996904 2024-03-11T15:38:52.532458+00:00 19994330.290191214532 27870000.000002618879 262864330.290190130472 1 60380.652008420 2024-03-11T15:38:53.527511+00:00 19994330.290249954909 27870000.000003695488 262864330.290249943733 1 60380.652020107 2024-03-11T15:38:54.537265+00:00 19994330.290306154639 27869999.999974098057 262864330.290276557207 1 60380.652031564 2024-03-11T15:38:55.527123+00:00 19994330.290432941169 27870000.000024840236 262864330.290454089642 1 60380.652043227 2024-03-11T15:38:56.534827+00:00 19994330.290504816920 27870000.000000871718 262864330.290501981974 1 60380.652054740 2024-03-11T15:38:57.529503+00:00 19994330.290274575353 27870000.000000774860 262864330.290271639824 1 60380.652066295 2024-03-11T15:38:58.527846+00:00 19994330.290266234428 27869999.999990131706 262864330.290252685547 1 60380.652077886 2024-03-11T15:38:59.529382+00:00 19994330.290297027677 27870000.000032607466 262864330.290325939655 1 60380.652089404 2024-03-11T15:39:00.524523+00:00 19994330.290142651647 27869999.999955769628 262864330.290094733238 1 60380.652101337 2024-03-11T15:39:01.555469+00:00 19994330.290039062500 27870000.000017177314 262864330.290052533150 1 60380.652112736 2024-03-11T15:39:02.540420+00:00 19994330.290418304503 27869999.999966427684 262864330.290381044149 1 60380.652124119 2024-03-11T15:39:03.523912+00:00 19994330.290036637336 27869999.999970786273 262864330.290003746748 1 60380.652135707 2024-03-11T15:39:04.525112+00:00 19994330.290366563946 27869999.999978858978 262864330.290341734886 1 60380.652147298 2024-03-11T15:39:05.526501+00:00 19994330.290260553360 27869999.999963562936 262864330.290220409632 1 60380.652158852 2024-03-11T15:39:06.524813+00:00 19994330.290021952242 27869999.999999947846 262864330.290018200874 1 60380.652170395 2024-03-11T15:39:07.522135+00:00 19994330.290220789611 27870000.000048186630 262864330.290265291929 1 60380.652181977 2024-03-11T15:39:08.522836+00:00 19994330.290265236050 27870000.000005003065 262864330.290266543627 1 60380.652193554 2024-03-11T15:39:09.523056+00:00 19994330.290373791009 27870000.000012610108 262864330.290382713079 1 60380.652205137 2024-03-11T15:39:10.523853+00:00 19994330.290291216224 27870000.000004988164 262864330.290292501450 1 60380.652216680 2024-03-11T15:39:11.521140+00:00 19994330.290210463107 27870000.000003304332 262864330.290210068226 1 60380.652228331 2024-03-11T15:39:12.527789+00:00 19994330.290389467031 27869999.999930158257 262864330.290315926075 1 60380.652239979 2024-03-11T15:39:13.534206+00:00 19994330.290295101702 27869999.999947968870 262864330.290239363909 1 60380.652251551 2024-03-11T15:39:14.534013+00:00 19994330.290517158806 27870000.000000480562 262864330.290513932705 1 60380.652263142 2024-03-11T15:39:15.535470+00:00 19994330.290103081614 27870000.000022884458 262864330.290122270584 1 60380.652274697 2024-03-11T15:39:16.533777+00:00 19994330.290227655321 27869999.999999232590 262864330.290223181248 1 60380.652286220 2024-03-11T15:39:17.529411+00:00 19994330.290338475257 27870000.000023204833 262864330.290358006954 1 60380.652297888 2024-03-11T15:39:18.537565+00:00 19994330.290241476148 27869999.999965406954 262864330.290203183889 1 60380.652309499 2024-03-11T15:39:19.540725+00:00 19994330.290267325938 27870000.000099077821 262864330.290362685919 1 60380.652320933 2024-03-11T15:39:20.528630+00:00 19994330.290185552090 27869999.999986566603 262864330.290168404579 1 60380.652332572 2024-03-11T15:39:21.534206+00:00 19994330.290295977145 27869999.999975688756 262864330.290267974138 1 60380.652344087 2024-03-11T15:39:22.529130+00:00 19994330.290495995432 27869999.999990828335 262864330.290483117104 1 60380.652355650 2024-03-11T15:39:23.528179+00:00 19994330.290460065007 27869999.999971810728 262864330.290428161621 1 60380.652367291 2024-03-11T15:39:24.533957+00:00 19994330.290375024080 27870000.000000767410 262864330.290372103453 1 60380.652379008 2024-03-11T15:39:25.546255+00:00 19994330.290039833635 27869999.999976590276 262864330.290012717247 1 60380.652390484 2024-03-11T15:39:26.537797+00:00 19994330.290113873780 27869999.999974921346 262864330.290085077286 1 60380.652402009 2024-03-11T15:39:27.533622+00:00 19994330.290416877717 27869999.999948024750 262864330.290361195803 1 60380.652413653 2024-03-11T15:39:28.539641+00:00 19994330.290217950940 27870000.000075232238 262864330.290289461613 1 60380.652425247 2024-03-11T15:39:29.541319+00:00 19994330.290406819433 27870000.000018414110 262864330.290421545506 1 60380.652436772 2024-03-11T15:39:30.537099+00:00 19994330.290123220533 27870000.000022232533 262864330.290141761303 1 60380.652448283 2024-03-11T15:39:31.531591+00:00 19994330.290306985378 27869999.999989733100 262864330.290293037891 1 60380.652459755 2024-03-11T15:39:32.522814+00:00 19994330.290280159563 27870000.000010050833 262864330.290286511183 1 60380.652471494 2024-03-11T15:39:33.537059+00:00 19994330.290239855647 27869999.999986715615 262864330.290222883224 1 60380.652483116 2024-03-11T15:39:34.541201+00:00 19994330.290157914162 27870000.000018026680 262864330.290172249079 1 60380.652494557 2024-03-11T15:39:35.529725+00:00 19994330.290389098227 27869999.999951649457 262864330.290337055922 1 60380.652506144 2024-03-11T15:39:36.530830+00:00 19994330.289980739355 27869999.999958790839 262864330.289935827255 1 60380.652517702 2024-03-11T15:39:37.529468+00:00 19994330.290210254490 27870000.000016234815 262864330.290222793818 1 60380.652529291 2024-03-11T15:39:38.530779+00:00 19994330.290123805404 27870000.000085175037 262864330.290205299854 1 60380.652540955 2024-03-11T15:39:39.538482+00:00 19994330.290258813649 27869999.999997500330 262864330.290252625942 1 60380.652552613 2024-03-11T15:39:40.545766+00:00 19994330.290324758738 27869999.999954089522 262864330.290275156498 1 60380.652564023 2024-03-11T15:39:41.531585+00:00 19994330.290389377624 27870000.000014774501 262864330.290400475264 1 60380.652575631 2024-03-11T15:39:42.534493+00:00 19994330.290505547076 27870000.000039134175 262864330.290540993214 1 60380.652587196 2024-03-11T15:39:43.533769+00:00 19994330.290183451027 27870000.000047527254 262864330.290227293968 1 60380.652598724 2024-03-11T15:39:44.529739+00:00 19994330.290112871677 27870000.000017754734 262864330.290126949549 1 60380.652610525 2024-03-11T15:39:45.549353+00:00 19994330.290329474956 27869999.999988954514 262864330.290314733982 1 60380.652621914 2024-03-11T15:39:46.533338+00:00 19994330.290224745870 27869999.999994598329 262864330.290215671062 1 60380.652633478 2024-03-11T15:39:47.532470+00:00 19994330.290255617350 27869999.999979168177 262864330.290231078863 1 60380.652645019 2024-03-11T15:39:48.529679+00:00 19994330.290141262114 27869999.999993056059 262864330.290130615234 1 60380.652656605 2024-03-11T15:39:49.530627+00:00 19994330.290314909071 27870000.000051990151 262864330.290363192558 1 60380.652668139 2024-03-11T15:39:50.527204+00:00 19994330.290353450924 27869999.999950487167 262864330.290300250053 1 60380.652679755 2024-03-11T15:39:51.530852+00:00 19994330.290197528899 27870000.000028911978 262864330.290222734213 1 60380.652691426 2024-03-11T15:39:52.539223+00:00 19994330.290203519166 27870000.000043101609 262864330.290242910385 1 60380.652702995 2024-03-11T15:39:53.538760+00:00 19994330.290261469781 27870000.000061254948 262864330.290319025517 1 60380.652714402 2024-03-11T15:39:54.524353+00:00 19994330.290262535214 27869999.999993231148 262864330.290252089500 1 60380.652726314 2024-03-11T15:39:55.553514+00:00 19994330.290221899748 27870000.000058263540 262864330.290276467800 1 60380.652737590 2024-03-11T15:39:56.527801+00:00 19994330.290199540555 27869999.999860621989 262864330.290056467056 1 60380.652749225 2024-03-11T15:39:57.533010+00:00 19994330.290503174067 27869999.999922119081 262864330.290421605110 1 60380.652760835 2024-03-11T15:39:58.536195+00:00 19994330.290260937065 27869999.999984052032 262864330.290241301060 1 60380.652772360 2024-03-11T15:39:59.531951+00:00 19994330.290153160691 27870000.000030830503 262864330.290180265903 1 60380.652783899 2024-03-11T15:40:00.528831+00:00 19994330.290276683867 27870000.000045221299 262864330.290318191051 1 60380.652795678 2024-03-11T15:40:01.546587+00:00 19994330.290250800550 27870000.000010579824 262864330.290257692337 1 60380.652807088 2024-03-11T15:40:02.532384+00:00 19994330.290189646184 27870000.000019606203 262864330.290205568075 1 60380.652818670 2024-03-11T15:40:03.533062+00:00 19994330.290387567133 27870000.000041954219 262864330.290425837040 1 60380.652830274 2024-03-11T15:40:04.535712+00:00 19994330.290338963270 27869999.999983113259 262864330.290318369865 1 60380.652841920 2024-03-11T15:40:05.541878+00:00 19994330.289984550327 27870000.000072542578 262864330.290053397417 1 60380.652853597 2024-03-11T15:40:06.550757+00:00 19994330.290393851697 27870000.000013709068 262864330.290403872728 1 60380.652865001 2024-03-11T15:40:07.536096+00:00 19994330.290170535445 27869999.999947577715 262864330.290114402771 1 60380.652876495 2024-03-11T15:40:08.529192+00:00 19994330.290193196386 27870000.000002413988 262864330.290191918612 1 60380.652888035 2024-03-11T15:40:09.526255+00:00 19994330.290122285485 27869999.999988380820 262864330.290106952190 1 60380.652899760 2024-03-11T15:40:10.539262+00:00 19994330.290017679334 27870000.000010572374 262864330.290024578571 1 60380.652911308 2024-03-11T15:40:11.536993+00:00 19994330.290345333517 27870000.000015314668 262864330.290356963873 1 60380.652922745 2024-03-11T15:40:12.525135+00:00 19994330.290467277169 27869999.999971095473 262864330.290434658527 1 60380.652934381 2024-03-11T15:40:13.530517+00:00 19994330.290234114975 27870000.000099148601 262864330.290329575539 1 60380.652946228 2024-03-11T15:40:14.554068+00:00 19994330.290472578257 27870000.000035628676 262864330.290504515171 1 60380.652957600 2024-03-11T15:40:15.536613+00:00 19994330.290119472891 27870000.000027794391 262864330.290143579245 1 60380.652969077 2024-03-11T15:40:16.528263+00:00 19994330.290295880288 27869999.999966792762 262864330.290258973837 1 60380.652980739 2024-03-11T15:40:17.535836+00:00 19994330.290133085102 27869999.999931145459 262864330.290060549974 1 60380.652992212 2024-03-11T15:40:18.527125+00:00 19994330.290278706700 27870000.000019691885 262864330.290294706821 1 60380.653003885 2024-03-11T15:40:19.535667+00:00 19994330.290292408317 27869999.999948658049 262864330.290237367153 1 60380.653015472 2024-03-11T15:40:20.536832+00:00 19994330.290251601487 27869999.999973975122 262864330.290221899748 1 60380.653026979 2024-03-11T15:40:21.530997+00:00 19994330.290025562048 27870000.000003088266 262864330.290024966002 1 60380.653038505 2024-03-11T15:40:22.526788+00:00 19994330.290501710027 27869999.999974064529 262864330.290472090244 1 60380.653050036 2024-03-11T15:40:23.523110+00:00 19994330.290314208716 27870000.000012062490 262864330.290322571993 1 60380.653061606 2024-03-11T15:40:24.522752+00:00 19994330.290484681726 27870000.000048447400 262864330.290529429913 1 60380.653073174 2024-03-11T15:40:25.522242+00:00 19994330.290125939995 27870000.000014010817 262864330.290136247873 1 60380.653084813 2024-03-11T15:40:26.527804+00:00 19994330.290241006762 27869999.999997723848 262864330.290235042572 1 60380.653096384 2024-03-11T15:40:27.527605+00:00 19994330.290428388864 27869999.999983757734 262864330.290408462286 1 60380.653107902 2024-03-11T15:40:28.522700+00:00 19994330.290270693600 27870000.000006604940 262864330.290273606777 1 60380.653119560 2024-03-11T15:40:29.529990+00:00 19994330.290215600282 27869999.999992944300 262864330.290204852819 1 60380.653131101 2024-03-11T15:40:30.527133+00:00 19994330.290027972311 27869999.999967642128 262864330.289991915226 1 60380.653142625 2024-03-11T15:40:31.522834+00:00 19994330.290220633149 27869999.999951750040 262864330.290168702602 1 60380.653154277 2024-03-11T15:40:32.529515+00:00 19994330.290341101587 27869999.999995518476 262864330.290332943201 1 60380.653165820 2024-03-11T15:40:33.526825+00:00 19994330.290079686791 27869999.999987635761 262864330.290063619614 1 60380.653177439 2024-03-11T15:40:34.530716+00:00 19994330.290218241513 27870000.000001955777 262864330.290216505527 1 60380.653188993 2024-03-11T15:40:35.528972+00:00 19994330.290099348873 27870000.000037193298 262864330.290132850409 1 60380.653200536 2024-03-11T15:40:36.526335+00:00 19994330.290330573916 27870000.000015832484 262864330.290342688560 1 60380.653212190 2024-03-11T15:40:37.533235+00:00 19994330.290497910231 27870000.000002689660 262864330.290496885777 1 60380.653223660 2024-03-11T15:40:38.524229+00:00 19994330.290312178433 27869999.999973919243 262864330.290282398462 1 60380.653235259 2024-03-11T15:40:39.526366+00:00 19994330.290177423507 27869999.999982237816 262864330.290155977011 1 60380.653246867 2024-03-11T15:40:40.529248+00:00 19994330.290249835700 27869999.999949909747 262864330.290196031332 1 60380.653258421 2024-03-11T15:40:41.527549+00:00 19994330.290341757238 27869999.999947298318 262864330.290285378695 1 60380.653269977 2024-03-11T15:40:42.525992+00:00 19994330.290136311203 27869999.999989874661 262864330.290122479200 1 60380.653281608 2024-03-11T15:40:43.530895+00:00 19994330.290298152715 27869999.999991372228 262864330.290285825729 1 60380.653293184 2024-03-11T15:40:44.531134+00:00 19994330.290303010494 27870000.000048536807 262864330.290347874165 1 60380.653304768 2024-03-11T15:40:45.531916+00:00 19994330.290147498250 27870000.000044662505 262864330.290188491344 1 60380.653316247 2024-03-11T15:40:46.523714+00:00 19994330.290344841778 27870000.000035014004 262864330.290376156569 1 60380.653327825 2024-03-11T15:40:47.524103+00:00 19994330.290224876255 27870000.000005494803 262864330.290226668119 1 60380.653339479 2024-03-11T15:40:48.530975+00:00 19994330.290196835995 27870000.000009860843 262864330.290203005075 1 60380.653351052 2024-03-11T15:40:49.530860+00:00 19994330.290528088808 27870000.000011347234 262864330.290535748005 1 60380.653362544 2024-03-11T15:40:50.523805+00:00 19994330.290352135897 27870000.000020556152 262864330.290369004011 1 60380.653374108 2024-03-11T15:40:51.522889+00:00 19994330.290259748697 27869999.999985475093 262864330.290241539478 1 60380.653385684 2024-03-11T15:40:52.523111+00:00 19994330.290114119649 27869999.999996505678 262864330.290106952190 1 60380.653397257 2024-03-11T15:40:53.523008+00:00 19994330.290050808340 27869999.999980594963 262864330.290027707815 1 60380.653408884 2024-03-11T15:40:54.527594+00:00 19994330.290421608835 27869999.999988619238 262864330.290406525135 1 60380.653420412 2024-03-11T15:40:55.523580+00:00 19994330.290212586522 27870000.000005956739 262864330.290214836597 1 60380.653431976 2024-03-11T15:40:56.522744+00:00 19994330.290318891406 27870000.000001691282 262864330.290316879749 1 60380.653443564 2024-03-11T15:40:57.523916+00:00 19994330.290248349309 27869999.999981567264 262864330.290226221085 1 60380.653455168 2024-03-11T15:40:58.526556+00:00 19994330.290217239410 27870000.000016029924 262864330.290229588747 1 60380.653466753 2024-03-11T15:40:59.527446+00:00 19994330.290264829993 27869999.999997545034 262864330.290258705616 1 60380.653478356 2024-03-11T15:41:00.529981+00:00 19994330.290355596691 27870000.000033400953 262864330.290385305882 1 60380.653489904 2024-03-11T15:41:01.527769+00:00 19994330.290050186217 27869999.999996330589 262864330.290042817593 1 60380.653501449 2024-03-11T15:41:02.525152+00:00 19994330.290223862976 27869999.999979324639 262864330.290199488401 1 60380.653513015 2024-03-11T15:41:03.524536+00:00 19994330.290358748287 27870000.000008318573 262864330.290363371372 1 60380.653524571 2024-03-11T15:41:04.522918+00:00 19994330.290288791060 27869999.999963942915 262864330.290249049664 1 60380.653536154 2024-03-11T15:41:05.523719+00:00 19994330.290181808174 27869999.999954819679 262864330.290132939816 1 60380.653547763 2024-03-11T15:41:06.526700+00:00 19994330.290230099112 27869999.999965630472 262864330.290192037821 1 60380.653559306 2024-03-11T15:41:07.524039+00:00 19994330.290228541940 27870000.000040333718 262864330.290265172720 1 60380.653570891 2024-03-11T15:41:08.525027+00:00 19994330.290388800204 27870000.000054124743 262864330.290439218283 1 60380.653582549 2024-03-11T15:41:09.532250+00:00 19994330.289988815784 27870000.000007141382 262864330.289992272854 1 60380.653594048 2024-03-11T15:41:10.525764+00:00 19994330.290571372956 27869999.999957237393 262864330.290524899960 1 60380.653605689 2024-03-11T15:41:11.531533+00:00 19994330.290182773024 27869999.999981071800 262864330.290160149336 1 60380.653617239 2024-03-11T15:41:12.529433+00:00 19994330.290390092880 27869999.999977391213 262864330.290363788605 1 60380.653628775 2024-03-11T15:41:13.526153+00:00 19994330.289979029447 27869999.999966822565 262864330.289942175150 1 60380.653640346 2024-03-11T15:41:14.525888+00:00 19994330.290313918144 27870000.000043034554 262864330.290353268385 1 60380.653651901 2024-03-11T15:41:15.524242+00:00 19994330.290227901191 27870000.000009696931 262864330.290233880281 1 60380.653663495 2024-03-11T15:41:16.525911+00:00 19994330.290289830416 27869999.999998752028 262864330.290284872055 1 60380.653675051 2024-03-11T15:41:17.524466+00:00 19994330.290249835700 27870000.000036831945 262864330.290282964706 1 60380.653686613 2024-03-11T15:41:18.523383+00:00 19994330.290238384157 27869999.999975167215 262864330.290209859610 1 60380.653698156 2024-03-11T15:41:19.520644+00:00 19994330.290240433067 27870000.000053320080 262864330.290290057659 1 60380.653709755 2024-03-11T15:41:20.522879+00:00 19994330.290212899446 27870000.000064831227 262864330.290274024010 1 60380.653721339 2024-03-11T15:41:21.523686+00:00 19994330.290150400251 27870000.000020973384 262864330.290167689323 1 60380.653732911 2024-03-11T15:41:22.523476+00:00 19994330.290249615908 27869999.999984461814 262864330.290230393410 1 60380.653744495 2024-03-11T15:41:23.524394+00:00 19994330.290339391679 27869999.999975666404 262864330.290311366320 1 60380.653756059 2024-03-11T15:41:24.523509+00:00 19994330.290176525712 27870000.000027734786 262864330.290200591087 1 60380.653767621 2024-03-11T15:41:25.522420+00:00 19994330.290351238102 27869999.999978769571 262864330.290326327085 1 60380.653779211 2024-03-11T15:41:26.523810+00:00 19994330.290303409100 27869999.999975308776 262864330.290275037289 1 60380.653790820 2024-03-11T15:41:27.526899+00:00 19994330.290351085365 27869999.999988760799 262864330.290336161852 1 60380.653802354 2024-03-11T15:41:28.523354+00:00 19994330.290303893387 27869999.999939408153 262864330.290239602327 1 60380.653813910 2024-03-11T15:41:29.521836+00:00 19994330.290386464447 27869999.999980963767 262864330.290363729000 1 60380.653825494 2024-03-11T15:41:30.522643+00:00 19994330.290148217231 27870000.000005267560 262864330.290149807930 1 60380.653837101 2024-03-11T15:41:31.525504+00:00 19994330.290125697851 27869999.999963104725 262864330.290085107088 1 60380.653848704 2024-03-11T15:41:32.528006+00:00 19994330.290134940296 27870000.000000838190 262864330.290132075548 1 60380.653860227 2024-03-11T15:41:33.523642+00:00 19994330.290308713913 27869999.999971996993 262864330.290277004242 1 60380.653871791 2024-03-11T15:41:34.522761+00:00 19994330.290211878717 27870000.000016063452 262864330.290224254131 1 60380.653883451 2024-03-11T15:41:35.530184+00:00 19994330.289869170636 27869999.999967567623 262864330.289833039045 1 60380.653894942 2024-03-11T15:41:36.522995+00:00 19994330.290389791131 27870000.000038512051 262864330.290424585342 1 60380.653906518 2024-03-11T15:41:37.523115+00:00 19994330.290432058275 27869999.999969590455 262864330.290397971869 1 60380.653918115 2024-03-11T15:41:38.525140+00:00 19994330.290211122483 27870000.000025160611 262864330.290232568979 1 60380.653929676 2024-03-11T15:41:39.523991+00:00 19994330.290280167013 27870000.000044625252 262864330.290321081877 1 60380.653941289 2024-03-11T15:41:40.527372+00:00 19994330.290351875126 27870000.000018093735 262864330.290366262197 1 60380.653952812 2024-03-11T15:41:41.522993+00:00 19994330.290376037359 27870000.000013340265 262864330.290385693312 1 60380.653964396 2024-03-11T15:41:42.523814+00:00 19994330.290190409869 27870000.000006616116 262864330.290193319321 1 60380.653975985 2024-03-11T15:41:43.525087+00:00 19994330.290112685412 27869999.999947909266 262864330.290056884289 1 60380.653987603 2024-03-11T15:41:44.528873+00:00 19994330.290444441140 27869999.999963149428 262864330.290403902531 1 60380.653999121 2024-03-11T15:41:45.524055+00:00 19994330.290264889598 27869999.999940820038 262864330.290202021599 1 60380.654010669 2024-03-11T15:41:46.521828+00:00 19994330.290270216763 27869999.999980021268 262864330.290246546268 1 60380.654022263 2024-03-11T15:41:47.523558+00:00 19994330.289966151118 27870000.000036969781 262864330.289999425411 1 60380.654033831 2024-03-11T15:41:48.522989+00:00 19994330.290539100766 27869999.999972015619 262864330.290507435799 1 60380.654045412 2024-03-11T15:41:49.523612+00:00 19994330.290232416242 27869999.999958015978 262864330.290186733007 1 60380.654057031 2024-03-11T15:41:50.527423+00:00 19994330.290239091963 27870000.000043522567 262864330.290278911591 1 60380.654068554 2024-03-11T15:41:51.523086+00:00 19994330.290273554623 27870000.000055544078 262864330.290325403214 1 60380.654080138 2024-03-11T15:41:52.523935+00:00 19994330.290191255510 27870000.000027753413 262864330.290215313435 1 60380.654091699 2024-03-11T15:41:53.522790+00:00 19994330.290540639311 27870000.000031389296 262864330.290568321943 1 60380.654103331 2024-03-11T15:41:54.527802+00:00 19994330.290397658944 27869999.999986488372 262864330.290380477905 1 60380.654114949 2024-03-11T15:41:55.531598+00:00 19994330.289934311062 27869999.999957293272 262864330.289887905121 1 60380.654126435 2024-03-11T15:41:56.523970+00:00 19994330.290281463414 27869999.999987162650 262864330.290264934301 1 60380.654138007 2024-03-11T15:41:57.523837+00:00 19994330.290476717055 27869999.999965738505 262864330.290438741446 1 60380.654149557 2024-03-11T15:41:58.521723+00:00 19994330.290253780782 27869999.999987419695 262864330.290237516165 1 60380.654161155 2024-03-11T15:41:59.523787+00:00 19994330.290202807635 27870000.000015217811 262864330.290214329958 1 60380.654172756 2024-03-11T15:42:00.526082+00:00 19994330.290351804346 27870000.000019744039 262864330.290367841721 1 60380.654184308 2024-03-11T15:42:01.524241+00:00 19994330.290176328272 27869999.999960824847 262864330.290133476257 1 60380.654195939 2024-03-11T15:42:02.529110+00:00 19994330.290477130562 27870000.000032987446 262864330.290506422520 1 60380.654207539 2024-03-11T15:42:03.531375+00:00 19994330.290084045380 27870000.000031396747 262864330.290111750364 1 60380.654219129 2024-03-11T15:42:04.532732+00:00 19994330.290253549814 27870000.000035446137 262864330.290285289288 1 60380.654230705 2024-03-11T15:42:05.532938+00:00 19994330.290174148977 27870000.000030167401 262864330.290200620890 1 60380.654242257 2024-03-11T15:42:06.531019+00:00 19994330.290183253586 27869999.999992329627 262864330.290171891451 1 60380.654253959 2024-03-11T15:42:07.542015+00:00 19994330.290395408869 27870000.000028643757 262864330.290420353413 1 60380.654265760 2024-03-11T15:42:08.561602+00:00 19994330.290175501257 27869999.999951288104 262864330.290123105049 1 60380.654277051 2024-03-11T15:42:09.537180+00:00 19994330.290294054896 27869999.999964058399 262864330.290254414082 1 60380.654288835 2024-03-11T15:42:10.555361+00:00 19994330.290381349623 27869999.999973826110 262864330.290351480246 1 60380.654300206 2024-03-11T15:42:11.537827+00:00 19994330.290114700794 27870000.000039540231 262864330.290150552988 1 60380.654311719 2024-03-11T15:42:12.532528+00:00 19994330.290302362293 27870000.000029556453 262864330.290328234434 1 60380.654323429 2024-03-11T15:42:13.544238+00:00 19994330.290013916790 27870000.000085320324 262864330.290095537901 1 60380.654334904 2024-03-11T15:42:14.535667+00:00 19994330.290224228054 27870000.000028178096 262864330.290248721838 1 60380.654346526 2024-03-11T15:42:15.539799+00:00 19994330.290358632803 27869999.999991498888 262864330.290346443653 1 60380.654357900 2024-03-11T15:42:16.522544+00:00 19994330.290109287947 27870000.000000961125 262864330.290106534958 1 60380.654369520 2024-03-11T15:42:17.526566+00:00 19994330.290153443813 27870000.000024747103 262864330.290174484253 1 60380.654381236 2024-03-11T15:42:18.538790+00:00 19994330.290262412280 27870000.000032171607 262864330.290290892124 1 60380.654392685 2024-03-11T15:42:19.528007+00:00 19994330.290356751531 27869999.999966610223 262864330.290319681168 1 60380.654404262 2024-03-11T15:42:20.528213+00:00 19994330.290173076093 27869999.999971941113 262864330.290141314268 1 60380.654415831 2024-03-11T15:42:21.527793+00:00 19994330.290374211967 27870000.000022783875 262864330.290393292904 1 60380.654427381 2024-03-11T15:42:22.525695+00:00 19994330.290400017053 27869999.999997768551 262864330.290394097567 1 60380.654438966 2024-03-11T15:42:23.526667+00:00 19994330.290140438825 27869999.999979276210 262864330.290116041899 1 60380.654450520 2024-03-11T15:42:24.524898+00:00 19994330.290455922484 27870000.000029690564 262864330.290481925011 1 60380.654462102 2024-03-11T15:42:25.525649+00:00 19994330.290102735162 27870000.000047955662 262864330.290147006512 1 60380.654473661 2024-03-11T15:42:26.524355+00:00 19994330.290313448757 27869999.999966379255 262864330.290276139975 1 60380.654485481 2024-03-11T15:42:27.545589+00:00 19994330.290337830782 27869999.999967660755 262864330.290301799774 1 60380.654496877 2024-03-11T15:42:28.530120+00:00 19994330.290367435664 27869999.999999232590 262864330.290362954140 1 60380.654508395 2024-03-11T15:42:29.525363+00:00 19994330.290244773030 27870000.000004284084 262864330.290245354176 1 60380.654519984 2024-03-11T15:42:30.526558+00:00 19994330.290236212313 27870000.000005766749 262864330.290238291025 1 60380.654531603 2024-03-11T15:42:31.530524+00:00 19994330.290258970112 27869999.999936640263 262864330.290191918612 1 60380.654543129 2024-03-11T15:42:32.526327+00:00 19994330.290385354310 27870000.000032186508 262864330.290413856506 1 60380.654554708 2024-03-11T15:42:33.526775+00:00 19994330.290250495076 27870000.000062514096 262864330.290309309959 1 60380.654566248 2024-03-11T15:42:34.523814+00:00 19994330.290280826390 27870000.000035323203 262864330.290312439203 1 60380.654577805 2024-03-11T15:42:35.522322+00:00 19994330.290362704545 27869999.999993905425 262864330.290352940559 1 60380.654589459 2024-03-11T15:42:36.529244+00:00 19994330.290095295757 27869999.999989811331 262864330.290081411600 1 60380.654600983 2024-03-11T15:42:37.524897+00:00 19994330.290073286742 27869999.999988798052 262864330.290058374405 1 60380.654612551 2024-03-11T15:42:38.524407+00:00 19994330.290382437408 27870000.000020157546 262864330.290398895741 1 60380.654624140 2024-03-11T15:42:39.525671+00:00 19994330.290194321424 27869999.999969013035 262864330.290159642696 1 60380.654635758 2024-03-11T15:42:40.529486+00:00 19994330.290187608451 27869999.999975591898 262864330.290159493685 1 60380.654647300 2024-03-11T15:42:41.526767+00:00 19994330.290187641978 27869999.999946314842 262864330.290130257607 1 60380.654658852 2024-03-11T15:42:42.524810+00:00 19994330.290249418467 27869999.999985225499 262864330.290230929852 1 60380.654670401 2024-03-11T15:42:43.522670+00:00 19994330.290202733129 27870000.000020522624 262864330.290219575167 1 60380.654681984 2024-03-11T15:42:44.523438+00:00 19994330.290005341172 27870000.000030644238 262864330.290032267570 1 60380.654693562 2024-03-11T15:42:45.523774+00:00 19994330.290437176824 27870000.000039309263 262864330.290472805500 1 60380.654705275 2024-03-11T15:42:46.535776+00:00 19994330.290092568845 27869999.999999023974 262864330.290087878704 1 60380.654716743 2024-03-11T15:42:47.526566+00:00 19994330.290291108191 27870000.000080797821 262864330.290368199348 1 60380.654728356 2024-03-11T15:42:48.529967+00:00 19994330.290369607508 27869999.999951470643 262864330.290317386389 1 60380.654739894 2024-03-11T15:42:49.526809+00:00 19994330.290423553437 27870000.000008262694 262864330.290428102016 1 60380.654751541 2024-03-11T15:42:50.533127+00:00 19994330.290020305663 27869999.999936368316 262864330.289952993393 1 60380.654763087 2024-03-11T15:42:51.530737+00:00 19994330.290302384645 27869999.999946344644 262864330.290245056152 1 60380.654774689 2024-03-11T15:42:52.533123+00:00 19994330.290202781558 27869999.999923385680 262864330.290122449398 1 60380.654786355 2024-03-11T15:42:53.541102+00:00 19994330.290369480848 27870000.000060211867 262864330.290425986052 1 60380.654797913 2024-03-11T15:42:54.539669+00:00 19994330.289987921715 27870000.000014938414 262864330.289999157190 1 60380.654809322 2024-03-11T15:42:55.525458+00:00 19994330.290343906730 27870000.000047914684 262864330.290388137102 1 60380.654820979 2024-03-11T15:42:56.532574+00:00 19994330.290236953646 27869999.999983325601 262864330.290216565132 1 60380.654832549 2024-03-11T15:42:57.532269+00:00 19994330.290262810886 27870000.000019293278 262864330.290278404951 1 60380.654844117 2024-03-11T15:42:58.531704+00:00 19994330.290021855384 27869999.999937459826 262864330.289955645800 1 60380.654855676 2024-03-11T15:42:59.530382+00:00 19994330.290567964315 27870000.000010669231 262864330.290574938059 1 60380.654867476 2024-03-11T15:43:00.549911+00:00 19994330.290334541351 27869999.999979376793 262864330.290310233831 1 60380.654878927 2024-03-11T15:43:01.539330+00:00 19994330.290288601071 27869999.999960947782 262864330.290245860815 1 60380.654890354 2024-03-11T15:43:02.526614+00:00 19994330.290327325463 27869999.999983295798 262864330.290306925774 1 60380.654901959 2024-03-11T15:43:03.529256+00:00 19994330.290510755032 27870000.000010292977 262864330.290517330170 1 60380.654913503 2024-03-11T15:43:04.526655+00:00 19994330.289959739894 27869999.999967120588 262864330.289923161268 1 60380.654925035 2024-03-11T15:43:05.523029+00:00 19994330.290467184037 27869999.999980017543 262864330.290443509817 1 60380.654936652 2024-03-11T15:43:06.526738+00:00 19994330.290037088096 27870000.000074699521 262864330.290108084679 1 60380.654948243 2024-03-11T15:43:07.528232+00:00 19994330.290478631854 27870000.000040840358 262864330.290515780449 1 60380.654959807 2024-03-11T15:43:08.527328+00:00 19994330.290138430893 27870000.000029515475 262864330.290164232254 1 60380.654971341 2024-03-11T15:43:09.523841+00:00 19994330.290243826807 27869999.999966360629 262864330.290206491947 1 60380.654982930 2024-03-11T15:43:10.525179+00:00 19994330.290168024600 27869999.999986823648 262864330.290151149035 1 60380.654994552 2024-03-11T15:43:11.529332+00:00 19994330.290274772793 27869999.999993331730 262864330.290264397860 1 60380.655006046 2024-03-11T15:43:12.522422+00:00 19994330.290327690542 27869999.999969251454 262864330.290293246508 1 60380.655017724 2024-03-11T15:43:13.531336+00:00 19994330.290144957602 27870000.000012531877 262864330.290153771639 1 60380.655029254 2024-03-11T15:43:14.527558+00:00 19994330.290384706110 27869999.999953061342 262864330.290334075689 1 60380.655041397 2024-03-11T15:43:15.576666+00:00 19994330.290223497897 27870000.000037945807 262864330.290257751942 1 60380.655052412 2024-03-11T15:43:16.528392+00:00 19994330.290209125727 27869999.999967575073 262864330.290172994137 1 60380.655063949 2024-03-11T15:43:17.525158+00:00 19994330.290281660855 27870000.000013172626 262864330.290291130543 1 60380.655075621 2024-03-11T15:43:18.533639+00:00 19994330.290271341801 27870000.000038687140 262864330.290306329727 1 60380.655087139 2024-03-11T15:43:19.528792+00:00 19994330.290139827877 27870000.000079523772 262864330.290215641260 1 60380.655098688 2024-03-11T15:43:20.526677+00:00 19994330.290335468948 27869999.999982062727 262864330.290313839912 1 60380.655110287 2024-03-11T15:43:21.528767+00:00 19994330.290220022202 27870000.000027965754 262864330.290244281292 1 60380.655121924 2024-03-11T15:43:22.534259+00:00 19994330.290270496160 27869999.999973706901 262864330.290240526199 1 60380.655133439 2024-03-11T15:43:23.529139+00:00 19994330.290363509208 27869999.999958522618 262864330.290318340063 1 60380.655145136 2024-03-11T15:43:24.539725+00:00 19994330.290449418128 27869999.999975964427 262864330.290421694517 1 60380.655156828 2024-03-11T15:43:25.549942+00:00 19994330.290321819484 27870000.000019375235 262864330.290337502956 1 60380.655168147 2024-03-11T15:43:26.527868+00:00 19994330.289849508554 27869999.999931856990 262864330.289777696133 1 60380.655179763 2024-03-11T15:43:27.531511+00:00 19994330.290246628225 27870000.000078480691 262864330.290321409702 1 60380.655191306 2024-03-11T15:43:28.528886+00:00 19994330.290312629193 27870000.000042051077 262864330.290350973606 1 60380.655202961 2024-03-11T15:43:29.535799+00:00 19994330.290224246681 27870000.000089284033 262864330.290309846401 1 60380.655214580 2024-03-11T15:43:30.539727+00:00 19994330.290047023445 27869999.999978780746 262864330.290022104979 1 60380.655226210 2024-03-11T15:43:31.544566+00:00 19994330.290222421288 27870000.000047389418 262864330.290266096592 1 60380.655237718 2024-03-11T15:43:32.538826+00:00 19994330.290164303035 27869999.999996297061 262864330.290156900883 1 60380.655249452 2024-03-11T15:43:33.552691+00:00 19994330.290076773614 27870000.000010766089 262864330.290083825588 1 60380.655260876 2024-03-11T15:43:34.539653+00:00 19994330.290388226509 27869999.999991919845 262864330.290376454592 1 60380.655272576 2024-03-11T15:43:35.550526+00:00 19994330.290007598698 27869999.999955333769 262864330.289959222078 1 60380.655283985 2024-03-11T15:43:36.536274+00:00 19994330.290125574917 27870000.000006545335 262864330.290128439665 1 60380.655295444 2024-03-11T15:43:37.526338+00:00 19994330.290225200355 27870000.000016920269 262864330.290238440037 1 60380.655307162 2024-03-11T15:43:38.538784+00:00 19994330.290123373270 27869999.999984521419 262864330.290104210377 1 60380.655318580 2024-03-11T15:43:39.525265+00:00 19994330.290411446244 27870000.000039756298 262864330.290447503328 1 60380.655330323 2024-03-11T15:43:40.539914+00:00 19994330.290126286447 27870000.000012204051 262864330.290134817362 1 60380.655341708 2024-03-11T15:43:41.523526+00:00 19994330.290172670037 27870000.000027455389 262864330.290196418762 1 60380.655353535 2024-03-11T15:43:42.545407+00:00 19994330.290213588625 27870000.000017300248 262864330.290227174759 1 60380.655364856 2024-03-11T15:43:43.523563+00:00 19994330.290041264147 27869999.999994348735 262864330.290031909943 1 60380.655376530 2024-03-11T15:43:44.532228+00:00 19994330.290424373001 27870000.000028584152 262864330.290449261665 1 60380.655388067 2024-03-11T15:43:45.528983+00:00 19994330.290255613625 27869999.999964974821 262864330.290216892958 1 60380.655399632 2024-03-11T15:43:46.528182+00:00 19994330.290233109146 27870000.000006858259 262864330.290236264467 1 60380.655411280 2024-03-11T15:43:47.534620+00:00 19994330.290300205350 27869999.999995041639 262864330.290291547775 1 60380.655422810 2024-03-11T15:43:48.530732+00:00 19994330.290154766291 27869999.999962043017 262864330.290113091469 1 60380.655434320 2024-03-11T15:43:49.525239+00:00 19994330.290341276675 27870000.000017479062 262864330.290355056524 1 60380.655445909 2024-03-11T15:43:50.526571+00:00 19994330.289947662503 27869999.999989531934 262864330.289933502674 1 60380.655457711 2024-03-11T15:43:51.546269+00:00 19994330.290203690529 27870000.000020172447 262864330.290220171213 1 60380.655469139 2024-03-11T15:43:52.533571+00:00 19994330.290146879852 27869999.999997913837 262864330.290141105652 1 60380.655480725 2024-03-11T15:43:53.534602+00:00 19994330.290433894843 27869999.999987151474 262864330.290417343378 1 60380.655492214 2024-03-11T15:43:54.527279+00:00 19994330.290211889893 27870000.000018220395 262864330.290226399899 1 60380.655503890 2024-03-11T15:43:55.536134+00:00 19994330.290296439081 27869999.999952699989 262864330.290245443583 1 60380.655515451 2024-03-11T15:43:56.534916+00:00 19994330.290066652000 27869999.999936733395 262864330.289999693632 1 60380.655527048 2024-03-11T15:43:57.536913+00:00 19994330.290511623025 27870000.000034544617 262864330.290542483330 1 60380.655538545 2024-03-11T15:43:58.530329+00:00 19994330.290040880442 27869999.999984148890 262864330.290021330118 1 60380.655550255 2024-03-11T15:43:59.542075+00:00 19994330.290416363627 27870000.000015895814 262864330.290428549051 1 60380.655561698 2024-03-11T15:44:00.530686+00:00 19994330.290228962898 27870000.000009350479 262864330.290234625340 1 60380.655573249 2024-03-11T15:44:01.528756+00:00 19994330.290352955461 27870000.000037875026 262864330.290387153625 1 60380.655584901 2024-03-11T15:44:02.535414+00:00 19994330.290407638997 27870000.000037506223 262864330.290441423655 1 60380.655596448 2024-03-11T15:44:03.533100+00:00 19994330.290287710726 27869999.999980963767 262864330.290264964104 1 60380.655608029 2024-03-11T15:44:04.533723+00:00 19994330.290150105953 27870000.000027254224 262864330.290173649788 1 60380.655619644 2024-03-11T15:44:05.537201+00:00 19994330.290224127471 27869999.999978896230 262864330.290199339390 1 60380.655631064 2024-03-11T15:44:06.523910+00:00 19994330.290311787277 27870000.000031214207 262864330.290339291096 1 60380.655642704 2024-03-11T15:44:07.529645+00:00 19994330.289868894964 27869999.999960627407 262864330.289825826883 1 60380.655654257 2024-03-11T15:44:08.527831+00:00 19994330.290297105908 27870000.000014927238 262864330.290308356285 1 60380.655665889 2024-03-11T15:44:09.532824+00:00 19994330.290124922991 27869999.999957785010 262864330.290079027414 1 60380.655677446 2024-03-11T15:44:10.531329+00:00 19994330.290372192860 27869999.999998927116 262864330.290367424488 1 60380.655688947 2024-03-11T15:44:11.524996+00:00 19994330.290180504322 27869999.999995052814 262864330.290171861649 1 60380.655700510 2024-03-11T15:44:12.524099+00:00 19994330.290555793792 27869999.999991282821 262864330.290543407202 1 60380.655712069 2024-03-11T15:44:13.522742+00:00 19994330.290140409023 27870000.000037871301 262864330.290174603462 1 60380.655723687 2024-03-11T15:44:14.526546+00:00 19994330.290222190320 27870000.000079575926 262864330.290298074484 1 60380.655735231 2024-03-11T15:44:15.523972+00:00 19994330.290297463536 27870000.000012785196 262864330.290306568146 1 60380.655746822 2024-03-11T15:44:16.525453+00:00 19994330.290360033512 27869999.999984726310 262864330.290341079235 1 60380.655758360 2024-03-11T15:44:17.522355+00:00 19994330.290172569454 27869999.999956600368 262864330.290125489235 1 60380.655769963 2024-03-11T15:44:18.524822+00:00 19994330.290098477155 27869999.999996863306 262864330.290091663599 1 60380.655781554 2024-03-11T15:44:19.526287+00:00 19994330.290208972991 27869999.999940626323 262864330.290145903826 1 60380.655793136 2024-03-11T15:44:20.526997+00:00 19994330.290052350610 27870000.000002499670 262864330.290051162243 1 60380.655804716 2024-03-11T15:44:21.527474+00:00 19994330.290451638401 27870000.000003628433 262864330.290451586246 1 60380.655816260 2024-03-11T15:44:22.524884+00:00 19994330.290354721248 27869999.999969687313 262864330.290320724249 1 60380.655827841 2024-03-11T15:44:23.525477+00:00 19994330.290081448853 27870000.000005569309 262864330.290083318949 1 60380.655839428 2024-03-11T15:44:24.526560+00:00 19994330.290283139795 27870000.000006198883 262864330.290285646915 1 60380.655851029 2024-03-11T15:44:25.528871+00:00 19994330.290277045220 27870000.000024508685 262864330.290297836065 1 60380.655862550 2024-03-11T15:44:26.524318+00:00 19994330.290258221328 27870000.000008843839 262864330.290263384581 1 60380.655874117 2024-03-11T15:44:27.523718+00:00 19994330.290188521147 27870000.000027738512 262864330.290212571621 1 60380.655885751 2024-03-11T15:44:28.528905+00:00 19994330.290169093758 27869999.999969441444 262864330.290134847164 1 60380.655897298 2024-03-11T15:44:29.526570+00:00 19994330.289970327169 27869999.999986872077 262864330.289953529835 1 60380.655908904 2024-03-11T15:44:30.529315+00:00 19994330.290290031582 27869999.999985750765 262864330.290272086859 1 60380.655920420 2024-03-11T15:44:31.524309+00:00 19994330.290282607079 27870000.000016983598 262864330.290295898914 1 60380.655931984 2024-03-11T15:44:32.523404+00:00 19994330.290193669498 27869999.999971687794 262864330.290161669254 1 60380.655943647 2024-03-11T15:44:33.531087+00:00 19994330.290220662951 27870000.000024970621 262864330.290241956711 1 60380.655955119 2024-03-11T15:44:34.522291+00:00 19994330.290028166026 27870000.000009637326 262864330.290034085512 1 60380.655966778 2024-03-11T15:44:35.529632+00:00 19994330.290251150727 27870000.000005781651 262864330.290253221989 1 60380.655978308 2024-03-11T15:44:36.525763+00:00 19994330.290207628161 27869999.999989800155 262864330.290193736553 1 60380.655989858 2024-03-11T15:44:37.523726+00:00 19994330.290191378444 27869999.999960146844 262864330.290147840977 1 60380.656001466 2024-03-11T15:44:38.526657+00:00 19994330.290525618941 27869999.999993681908 262864330.290515601635 1 60380.656013005 2024-03-11T15:44:39.523682+00:00 19994330.290362861007 27870000.000028338283 262864330.290387511253 1 60380.656024585 2024-03-11T15:44:40.524111+00:00 19994330.290248431265 27869999.999970704317 262864330.290215432644 1 60380.656036272 2024-03-11T15:44:41.533926+00:00 19994330.290278743953 27869999.999987903982 262864330.290262937546 1 60380.656047739 2024-03-11T15:44:42.524640+00:00 19994330.290275644511 27869999.999982543290 262864330.290254473686 1 60380.656059321 2024-03-11T15:44:43.525380+00:00 19994330.290237870067 27869999.999970380217 262864330.290204554796 1 60380.656070887 2024-03-11T15:44:44.524649+00:00 19994330.290194980800 27870000.000037465245 262864330.290228754282 1 60380.656082479 2024-03-11T15:44:45.526233+00:00 19994330.290305595845 27870000.000030800700 262864330.290332704782 1 60380.656094056 2024-03-11T15:44:46.526408+00:00 19994330.290248479694 27870000.000019066036 262864330.290263861418 1 60380.656105717 2024-03-11T15:44:47.533959+00:00 19994330.290480066091 27870000.000024635345 262864330.290501028299 1 60380.656117298 2024-03-11T15:44:48.534516+00:00 19994330.289977978915 27870000.000003650784 262864330.289977908134 1 60380.656128833 2024-03-11T15:44:49.531145+00:00 19994330.290303595364 27869999.999995596707 262864330.290295481682 1 60380.656140354 2024-03-11T15:44:50.526573+00:00 19994330.290105082095 27869999.999970432371 262864330.290071815252 1 60380.656151990 2024-03-11T15:44:51.531945+00:00 19994330.290469445288 27870000.000027950853 262864330.290493696928 1 60380.656163569 2024-03-11T15:44:52.532343+00:00 19994330.290192857385 27869999.999989423901 262864330.290178596973 1 60380.656175219 2024-03-11T15:44:53.538871+00:00 19994330.290294993669 27869999.999964982271 262864330.290256291628 1 60380.656186841 2024-03-11T15:44:54.543064+00:00 19994330.290166873485 27869999.999974016100 262864330.290137201548 1 60380.656198289 2024-03-11T15:44:55.532191+00:00 19994330.290156953037 27870000.000059988350 262864330.290213257074 1 60380.656209863 2024-03-11T15:44:56.532162+00:00 19994330.290432378650 27870000.000001572073 262864330.290430247784 1 60380.656221341 2024-03-11T15:44:57.523860+00:00 19994330.290362440050 27870000.000052101910 262864330.290410846472 1 60380.656233005 2024-03-11T15:44:58.531647+00:00 19994330.290397826582 27870000.000026825815 262864330.290420949459 1 60380.656244589 2024-03-11T15:44:59.532541+00:00 19994330.290040660650 27869999.999990664423 262864330.290027648211 1 60380.656256407 2024-03-11T15:45:00.553630+00:00 19994330.290174063295 27869999.999956406653 262864330.290126770735 1 60380.656267706 2024-03-11T15:45:01.529824+00:00 19994330.290315408260 27869999.999949831516 262864330.290261566639 1 60380.656279323 2024-03-11T15:45:02.533532+00:00 19994330.290280960500 27870000.000016774982 262864330.290294051170 1 60380.656290847 2024-03-11T15:45:03.529177+00:00 19994330.290412083268 27869999.999981962144 262864330.290390372276 1 60380.656302413 2024-03-11T15:45:04.528510+00:00 19994330.290278743953 27870000.000022184104 262864330.290297210217 1 60380.656313978 2024-03-11T15:45:05.527657+00:00 19994330.290258098394 27869999.999988861382 262864330.290243268013 1 60380.656325652 2024-03-11T15:45:06.536357+00:00 19994330.290271997452 27869999.999996252358 262864330.290264546871 1 60380.656337100 2024-03-11T15:45:07.525416+00:00 19994330.290266320109 27870000.000068780035 262864330.290331423283 1 60380.656348757 2024-03-11T15:45:08.532549+00:00 19994330.290085855871 27869999.999958228320 262864330.290040373802 1 60380.656360273 2024-03-11T15:45:09.527603+00:00 19994330.290335025638 27869999.999995678663 262864330.290327012539 1 60380.656371812 2024-03-11T15:45:10.524542+00:00 19994330.290133319795 27870000.000014849007 262864330.290144473314 1 60380.656383395 2024-03-11T15:45:11.525295+00:00 19994330.290321990848 27870000.000032272190 262864330.290350556374 1 60380.656394948 2024-03-11T15:45:12.523509+00:00 19994330.290386516601 27869999.999994743615 262864330.290377587080 1 60380.656406564 2024-03-11T15:45:13.527112+00:00 19994330.290090207011 27869999.999948572367 262864330.290035068989 1 60380.656418135 2024-03-11T15:45:14.526868+00:00 19994330.290196385235 27869999.999951697886 262864330.290144383907 1 60380.656429678 2024-03-11T15:45:15.524148+00:00 19994330.290320988744 27869999.999962057918 262864330.290279358625 1 60380.656441276 2024-03-11T15:45:16.526234+00:00 19994330.290205422789 27869999.999992098659 262864330.290193825960 1 60380.656452829 2024-03-11T15:45:17.524376+00:00 19994330.290408235043 27870000.000007491559 262864330.290412008762 1 60380.656464476 2024-03-11T15:45:18.530718+00:00 19994330.290189068764 27869999.999967668205 262864330.290153026581 1 60380.656475991 2024-03-11T15:45:19.525599+00:00 19994330.290450576693 27870000.000069860369 262864330.290516734123 1 60380.656487593 2024-03-11T15:45:20.528085+00:00 19994330.289978630841 27870000.000001136214 262864330.289976060390 1 60380.656499134 2024-03-11T15:45:21.525202+00:00 19994330.290222972631 27869999.999941918999 262864330.290161192417 1 60380.656510708 2024-03-11T15:45:22.525199+00:00 19994330.290290188044 27869999.999989539385 262864330.290276020765 1 60380.656522342 2024-03-11T15:45:23.530386+00:00 19994330.290116168559 27869999.999953337014 262864330.290065795183 1 60380.656533840 2024-03-11T15:45:24.523807+00:00 19994330.290191367269 27869999.999981798232 262864330.290169477463 1 60380.656545421 2024-03-11T15:45:25.524375+00:00 19994330.290214110166 27869999.999916758388 262864330.290127187967 1 60380.656557024 2024-03-11T15:45:26.526915+00:00 19994330.290250025690 27870000.000031094998 262864330.290277421474 1 60380.656568557 2024-03-11T15:45:27.523343+00:00 19994330.290365912020 27870000.000078219920 262864330.290440440178 1 60380.656580162 2024-03-11T15:45:28.525994+00:00 19994330.290219228715 27869999.999991893768 262864330.290207415819 1 60380.656591772 2024-03-11T15:45:29.529058+00:00 19994330.290402848274 27870000.000030782074 262864330.290429949760 1 60380.656603379 2024-03-11T15:45:30.531967+00:00 19994330.290231127292 27870000.000034093857 262864330.290261536837 1 60380.656614868 2024-03-11T15:45:31.524551+00:00 19994330.290339201689 27870000.000008620322 262864330.290344119072 1 60380.656626423 2024-03-11T15:45:32.522974+00:00 19994330.290133576840 27870000.000039022416 262864330.290168881416 1 60380.656638047 2024-03-11T15:45:33.527267+00:00 19994330.290316626430 27869999.999959968030 262864330.290272891521 1 60380.656649644 2024-03-11T15:45:34.529221+00:00 19994330.290351659060 27869999.999991346151 262864330.290339320898 1 60380.656661146 2024-03-11T15:45:35.523007+00:00 19994330.290167331696 27869999.999921172857 262864330.290084809065 1 60380.656672805 2024-03-11T15:45:36.530345+00:00 19994330.290305305272 27869999.999990787357 262864330.290292412043 1 60380.656684354 2024-03-11T15:45:37.528203+00:00 19994330.290176376700 27869999.999981667846 262864330.290154337883 1 60380.656695968 2024-03-11T15:45:38.531681+00:00 19994330.290366180241 27870000.000061262399 262864330.290423750877 1 60380.656707495 2024-03-11T15:45:39.527608+00:00 19994330.290205277503 27869999.999986879528 262864330.290188461542 1 60380.656719067 2024-03-11T15:45:40.527366+00:00 19994330.290245685726 27870000.000031329691 262864330.290273308754 1 60380.656730609 2024-03-11T15:45:41.524578+00:00 19994330.290441103280 27870000.000000435859 262864330.290437847376 1 60380.656742156 2024-03-11T15:45:42.522274+00:00 19994330.290164079517 27870000.000024076551 262864330.290184468031 1 60380.656753963 2024-03-11T15:45:43.542370+00:00 19994330.290230192244 27869999.999940648675 262864330.290167123079 1 60380.656765401 2024-03-11T15:45:44.530669+00:00 19994330.290418263525 27870000.000040818006 262864330.290455400944 1 60380.656777305 2024-03-11T15:45:45.559119+00:00 19994330.290219526738 27870000.000007804483 262864330.290223628283 1 60380.656788493 2024-03-11T15:45:46.525804+00:00 19994330.290314745158 27870000.000009238720 262864330.290320277214 1 60380.656800128 2024-03-11T15:45:47.531046+00:00 19994330.290333725512 27869999.999964721501 262864330.290294736624 1 60380.656811735 2024-03-11T15:45:48.533853+00:00 19994330.290147252381 27870000.000009339303 262864330.290152877569 1 60380.656823247 2024-03-11T15:45:49.528512+00:00 19994330.290149454027 27870000.000016972423 262864330.290162742138 1 60380.656834768 2024-03-11T15:45:50.523952+00:00 19994330.290261007845 27870000.000062152743 262864330.290319472551 1 60380.656846379 2024-03-11T15:45:51.527191+00:00 19994330.290428292006 27870000.000002112240 262864330.290426701307 1 60380.656858007 2024-03-11T15:45:52.531855+00:00 19994330.290119361132 27869999.999994993210 262864330.290110647678 1 60380.656869691 2024-03-11T15:45:53.541341+00:00 19994330.290223807096 27869999.999955605716 262864330.290175706148 1 60380.656881092 2024-03-11T15:45:54.526364+00:00 19994330.290224708617 27870000.000017378479 262864330.290238380432 1 60380.656892746 2024-03-11T15:45:55.533263+00:00 19994330.290354568511 27870000.000022999942 262864330.290373891592 1 60380.656904334 2024-03-11T15:45:56.534429+00:00 19994330.290279950947 27869999.999978169799 262864330.290254443884 1 60380.656915768 2024-03-11T15:45:57.522338+00:00 19994330.290014415979 27869999.999926671386 262864330.289937406778 1 60380.656927535 2024-03-11T15:45:58.539020+00:00 19994330.290279928595 27870000.000034321100 262864330.290310561657 1 60380.656938971 2024-03-11T15:45:59.527071+00:00 19994330.290495969355 27870000.000005807728 262864330.290498077869 1 60380.656950716 2024-03-11T15:46:00.541849+00:00 19994330.290253080428 27870000.000007595867 262864330.290256977081 1 60380.656962181 2024-03-11T15:46:01.532412+00:00 19994330.290106039494 27870000.000042919070 262864330.290145248175 1 60380.656973836 2024-03-11T15:46:02.539419+00:00 19994330.290207080543 27870000.000067111105 262864330.290270507336 1 60380.656985309 2024-03-11T15:46:03.530739+00:00 19994330.290297266096 27870000.000009562820 262864330.290303140879 1 60380.656996868 2024-03-11T15:46:04.529344+00:00 19994330.290423102677 27870000.000000920147 262864330.290420323610 1 60380.657008476 2024-03-11T15:46:05.532331+00:00 19994330.290190350264 27869999.999984066933 262864330.290170699358 1 60380.657019988 2024-03-11T15:46:06.526961+00:00 19994330.290076877922 27869999.999991640449 262864330.290064841509 1 60380.657031597 2024-03-11T15:46:07.529976+00:00 19994330.290279075503 27869999.999992214143 262864330.290267586708 1 60380.657043217 2024-03-11T15:46:08.533950+00:00 19994330.290544077754 27870000.000028628856 262864330.290569007397 1 60380.657054675 2024-03-11T15:46:09.523908+00:00 19994330.290128502995 27869999.999954625964 262864330.290079444647 1 60380.657066372 2024-03-11T15:46:10.534534+00:00 19994330.290133696049 27870000.000000946224 262864330.290130943060 1 60380.657077880 2024-03-11T15:46:11.528785+00:00 19994330.290412858129 27869999.999992661178 262864330.290401816368 1 60380.657089487 2024-03-11T15:46:12.531633+00:00 19994330.290304601192 27870000.000067930669 262864330.290368825197 1 60380.657101074 2024-03-11T15:46:13.532783+00:00 19994330.290227230638 27870000.000049572438 262864330.290273100138 1 60380.657112632 2024-03-11T15:46:14.531384+00:00 19994330.290171109140 27870000.000024452806 262864330.290191859007 1 60380.657124208 2024-03-11T15:46:15.531549+00:00 19994330.290272232145 27870000.000020474195 262864330.290289014578 1 60380.657135798 2024-03-11T15:46:16.532967+00:00 19994330.290459882468 27869999.999986570328 262864330.290442734957 1 60380.657147279 2024-03-11T15:46:17.524958+00:00 19994330.290022775531 27869999.999949589372 262864330.289968669415 1 60380.657158843 2024-03-11T15:46:18.524022+00:00 19994330.290221024305 27869999.999936353415 262864330.290153682232 1 60380.657170405 2024-03-11T15:46:19.522958+00:00 19994330.290377970785 27869999.999984197319 262864330.290358483791 1 60380.657182030 2024-03-11T15:46:20.527401+00:00 19994330.290270783007 27869999.999996636063 262864330.290263712406 1 60380.657193676 2024-03-11T15:46:21.533598+00:00 19994330.290316250175 27870000.000028431416 262864330.290340989828 1 60380.657205240 2024-03-11T15:46:22.532771+00:00 19994330.290465090424 27869999.999963156879 262864330.290424555540 1 60380.657216831 2024-03-11T15:46:23.534168+00:00 19994330.290199723095 27870000.000057004392 262864330.290253043175 1 60380.657228338 2024-03-11T15:46:24.528415+00:00 19994330.290215115994 27870000.000050313771 262864330.290261715651 1 60380.657239933 2024-03-11T15:46:25.530202+00:00 19994330.290389847010 27869999.999996755272 262864330.290382891893 1 60380.657251566 2024-03-11T15:46:26.535316+00:00 19994330.290195155889 27869999.999974127859 262864330.290165603161 1 60380.657263041 2024-03-11T15:46:27.526682+00:00 19994330.290199130774 27869999.999991554767 262864330.290187001228 1 60380.657274668 2024-03-11T15:46:28.531349+00:00 19994330.290283173323 27869999.999999396503 262864330.290278881788 1 60380.657286159 2024-03-11T15:46:29.524104+00:00 19994330.290096130222 27869999.999978579581 262864330.290071010590 1 60380.657297822 2024-03-11T15:46:30.531787+00:00 19994330.290483053774 27869999.999947279692 262864330.290426641703 1 60380.657309344 2024-03-11T15:46:31.527313+00:00 19994330.290126759559 27869999.999970052391 262864330.290093123913 1 60380.657320946 2024-03-11T15:46:32.529704+00:00 19994330.290547825396 27870000.000058591366 262864330.290602713823 1 60380.657332435 2024-03-11T15:46:33.522370+00:00 19994330.290251374245 27870000.000052873045 262864330.290300548077 1 60380.657344071 2024-03-11T15:46:34.527701+00:00 19994330.290214750916 27869999.999998979270 262864330.290210038424 1 60380.657355621 2024-03-11T15:46:35.525646+00:00 19994330.290495127439 27870000.000020146370 262864330.290511578321 1 60380.657367250 2024-03-11T15:46:36.530398+00:00 19994330.290240895003 27869999.999967399985 262864330.290204584599 1 60380.657378780 2024-03-11T15:46:37.526594+00:00 19994330.290293037891 27869999.999961484224 262864330.290250837803 1 60380.657390352 2024-03-11T15:46:38.526423+00:00 19994330.290190946311 27870000.000020734966 262864330.290207982063 1 60380.657401906 2024-03-11T15:46:39.524652+00:00 19994330.290322110057 27870000.000003751367 262864330.290322184563 1 60380.657413507 2024-03-11T15:46:40.526982+00:00 19994330.290092110634 27869999.999986544251 262864330.290074944496 1 60380.657425048 2024-03-11T15:46:41.524186+00:00 19994330.290398530662 27869999.999976925552 262864330.290371775627 1 60380.657436667 2024-03-11T15:46:42.528034+00:00 19994330.290190424770 27869999.999907795340 262864330.290094524622 1 60380.657448206 2024-03-11T15:46:43.524967+00:00 19994330.290138173848 27870000.000027682632 262864330.290162175894 1 60380.657459822 2024-03-11T15:46:44.528639+00:00 19994330.290239620954 27869999.999953310937 262864330.290189236403 1 60380.657471450 2024-03-11T15:46:45.533246+00:00 19994330.290088821203 27870000.000026240945 262864330.290111362934 1 60380.657482993 2024-03-11T15:46:46.530597+00:00 19994330.290465071797 27869999.999951548874 262864330.290412902832 1 60380.657494499 2024-03-11T15:46:47.524696+00:00 19994330.290085397661 27870000.000013601035 262864330.290095299482 1 60380.657506155 2024-03-11T15:46:48.531767+00:00 19994330.290194239467 27869999.999975200742 262864330.290165752172 1 60380.657517711 2024-03-11T15:46:49.530232+00:00 19994330.290397804230 27869999.999961376190 262864330.290355473757 1 60380.657529261 2024-03-11T15:46:50.528129+00:00 19994330.290362637490 27869999.999972321093 262864330.290331244469 1 60380.657541120 2024-03-11T15:46:51.552828+00:00 19994330.290130548179 27869999.999926716089 262864330.290053576231 1 60380.657552421 2024-03-11T15:46:52.529155+00:00 19994330.290508657694 27870000.000005252659 262864330.290510207415 1 60380.657564004 2024-03-11T15:46:53.529964+00:00 19994330.290021177381 27869999.999982666224 262864330.290000140667 1 60380.657575532 2024-03-11T15:46:54.526005+00:00 19994330.290334388614 27869999.999958395958 262864330.290289103985 1 60380.657587084 2024-03-11T15:46:55.524074+00:00 19994330.290257744491 27870000.000048253685 262864330.290302306414 1 60380.657598761 2024-03-11T15:46:56.532962+00:00 19994330.290048427880 27869999.999993097037 262864330.290037810802 1 60380.657610421 2024-03-11T15:46:57.540354+00:00 19994330.290401596576 27870000.000046811998 262864330.290444731712 1 60380.657621882 2024-03-11T15:46:58.530638+00:00 19994330.290288399905 27869999.999971985817 262864330.290256679058 1 60380.657633440 2024-03-11T15:46:59.529200+00:00 19994330.290262252092 27870000.000060874969 262864330.290319442749 1 60380.657645521 2024-03-11T15:47:00.573029+00:00 19994330.290235914290 27869999.999972712249 262864330.290204912424 1 60380.657656569 2024-03-11T15:47:01.527576+00:00 19994330.290193252265 27869999.999973934144 262864330.290163487196 1 60380.657668210 2024-03-11T15:47:02.533297+00:00 19994330.290163442492 27869999.999987866729 262864330.290147602558 1 60380.657679681 2024-03-11T15:47:03.524463+00:00 19994330.290269576013 27869999.999987237155 262864330.290253132582 1 60380.657691245 2024-03-11T15:47:04.523586+00:00 19994330.290320914239 27869999.999857470393 262864330.290174692869 1 60380.657702805 2024-03-11T15:47:05.522362+00:00 19994330.290219146758 27870000.000018175691 262864330.290233641863 1 60380.657714370 2024-03-11T15:47:06.521536+00:00 19994330.290259521455 27870000.000097405165 262864330.290353208780 1 60380.657726007 2024-03-11T15:47:07.526994+00:00 19994330.290313135833 27870000.000018045306 262864330.290327489376 1 60380.657737555 2024-03-11T15:47:08.524741+00:00 19994330.290371760726 27870000.000047422945 262864330.290415465832 1 60380.657749117 2024-03-11T15:47:09.523719+00:00 19994330.290475640446 27870000.000011950731 262864330.290483891964 1 60380.657760729 2024-03-11T15:47:10.526964+00:00 19994330.290050562471 27869999.999949954450 262864330.289996832609 1 60380.657772265 2024-03-11T15:47:11.523742+00:00 19994330.290106445551 27869999.999971181154 262864330.290073931217 1 60380.657783863 2024-03-11T15:47:12.525737+00:00 19994330.290537651628 27869999.999957408756 262864330.290491372347 1 60380.657795531 2024-03-11T15:47:13.533898+00:00 19994330.290100388229 27869999.999979913235 262864330.290076613426 1 60380.657807238 2024-03-11T15:47:14.545395+00:00 19994330.290170010179 27869999.999996501952 262864330.290162831545 1 60380.657818571 2024-03-11T15:47:15.524495+00:00 19994330.290056210011 27870000.000011600554 262864330.290064096451 1 60380.657830467 2024-03-11T15:47:16.552358+00:00 19994330.290310230106 27870000.000012230128 262864330.290318757296 1 60380.657841784 2024-03-11T15:47:17.530178+00:00 19994330.290387630463 27870000.000028561801 262864330.290412485600 1 60380.657853331 2024-03-11T15:47:18.527810+00:00 19994330.290035091341 27870000.000040467829 262864330.290071874857 1 60380.657864951 2024-03-11T15:47:19.531781+00:00 19994330.290377102792 27869999.999997567385 262864330.290370970964 1 60380.657876953 2024-03-11T15:47:20.568719+00:00 19994330.290204022080 27870000.000001125038 262864330.290201455355 1 60380.657888068 2024-03-11T15:47:21.529085+00:00 19994330.290459025651 27869999.999980919063 262864330.290436267853 1 60380.657899668 2024-03-11T15:47:22.531321+00:00 19994330.290273018181 27869999.999953906983 262864330.290223211050 1 60380.657911359 2024-03-11T15:47:23.541448+00:00 19994330.290245644748 27869999.999988917261 262864330.290230870247 1 60380.657922802 2024-03-11T15:47:24.530149+00:00 19994330.290406141430 27870000.000038642436 262864330.290441095829 1 60380.657934389 2024-03-11T15:47:25.531219+00:00 19994330.290308859199 27870000.000013723969 262864330.290318876505 1 60380.657945971 2024-03-11T15:47:26.531911+00:00 19994330.290248855948 27869999.999976102263 262864330.290221273899 1 60380.657957572 2024-03-11T15:47:27.534278+00:00 19994330.290425840765 27870000.000007893890 262864330.290430039167 1 60380.657969221 2024-03-11T15:47:28.540716+00:00 19994330.290261469781 27870000.000028263777 262864330.290286034346 1 60380.657980810 2024-03-11T15:47:29.541997+00:00 19994330.290005926043 27869999.999999206513 262864330.290001422167 1 60380.657992217 2024-03-11T15:47:30.527505+00:00 19994330.290247108787 27870000.000018939376 262864330.290262371302 1 60380.658003873 2024-03-11T15:47:31.534592+00:00 19994330.290150631219 27869999.999997273088 262864330.290144205093 1 60380.658015407 2024-03-11T15:47:32.531120+00:00 19994330.290157545358 27869999.999962899834 262864330.290116757154 1 60380.658026994 2024-03-11T15:47:33.532250+00:00 19994330.290269091725 27870000.000006988645 262864330.290272355080 1 60380.658038598 2024-03-11T15:47:34.534837+00:00 19994330.290371742100 27870000.000029366463 262864330.290397405624 1 60380.658050117 2024-03-11T15:47:35.530092+00:00 19994330.290178082883 27869999.999902982265 262864330.290077388287 1 60380.658061646 2024-03-11T15:47:36.526232+00:00 19994330.290189016610 27870000.000071879476 262864330.290257215500 1 60380.658073267 2024-03-11T15:47:37.530276+00:00 19994330.290205549449 27869999.999936554581 262864330.290138393641 1 60380.658084964 2024-03-11T15:47:38.540929+00:00 19994330.290537748486 27869999.999940462410 262864330.290474504232 1 60380.658096383 2024-03-11T15:47:39.527539+00:00 19994330.290240436792 27869999.999987088144 262864330.290223836899 1 60380.658107989 2024-03-11T15:47:40.530223+00:00 19994330.290393818170 27870000.000064723194 262864330.290454864502 1 60380.658119588 2024-03-11T15:47:41.532371+00:00 19994330.290274806321 27869999.999996323138 262864330.290267437696 1 60380.658131176 2024-03-11T15:47:42.533560+00:00 19994330.290130551904 27869999.999975692481 262864330.290102541447 1 60380.658142725 2024-03-11T15:47:43.531480+00:00 19994330.290275838226 27870000.000007834285 262864330.290279984474 1 60380.658154382 2024-03-11T15:47:44.538585+00:00 19994330.290243700147 27869999.999969020486 262864330.290208995342 1 60380.658165785 2024-03-11T15:47:45.523781+00:00 19994330.290261656046 27870000.000074189156 262864330.290332138538 1 60380.658177396 2024-03-11T15:47:46.527022+00:00 19994330.290237683803 27870000.000036083162 262864330.290270090103 1 60380.658188946 2024-03-11T15:47:47.524920+00:00 19994330.290319509804 27869999.999906718731 262864330.290222525597 1 60380.658200673 2024-03-11T15:47:48.538132+00:00 19994330.290413901210 27869999.999985635281 262864330.290395855904 1 60380.658212210 2024-03-11T15:47:49.534896+00:00 19994330.290424399078 27870000.000018805265 262864330.290439516306 1 60380.658223818 2024-03-11T15:47:50.537860+00:00 19994330.290110342205 27870000.000082474202 262864330.290189117193 1 60380.658235349 2024-03-11T15:47:51.534185+00:00 19994330.290202870965 27870000.000048410147 262864330.290247559547 1 60380.658246868 2024-03-11T15:47:52.529422+00:00 19994330.290483567864 27869999.999985773116 262864330.290465652943 1 60380.658258570 2024-03-11T15:47:53.540503+00:00 19994330.290184155107 27869999.999955426902 262864330.290135860443 1 60380.658269976 2024-03-11T15:47:54.525924+00:00 19994330.290037419647 27869999.999998755753 262864330.290032476187 1 60380.658281785 2024-03-11T15:47:55.546253+00:00 19994330.290168948472 27870000.000012159348 262864330.290177404881 1 60380.658293249 2024-03-11T15:47:56.536744+00:00 19994330.290420033038 27870000.000028286129 262864330.290444612503 1 60380.658304788 2024-03-11T15:47:57.533671+00:00 19994330.290392678231 27869999.999995987862 262864330.290384948254 1 60380.658316414 2024-03-11T15:47:58.538191+00:00 19994330.290288466960 27869999.999997854233 262864330.290282636881 1 60380.658328007 2024-03-11T15:47:59.539818+00:00 19994330.290401406586 27869999.999977722764 262864330.290375411510 1 60380.658339471 2024-03-11T15:48:00.530238+00:00 19994330.289990428835 27870000.000025954098 262864330.290012687445 1 60380.658351058 2024-03-11T15:48:01.531430+00:00 19994330.290303908288 27870000.000003963709 262864330.290304183960 1 60380.658362642 2024-03-11T15:48:02.532264+00:00 19994330.290431912988 27870000.000008068979 262864330.290436297655 1 60380.658374165 2024-03-11T15:48:03.527866+00:00 19994330.290090322495 27869999.999980997294 262864330.290067613125 1 60380.658385777 2024-03-11T15:48:04.531164+00:00 19994330.290408499539 27869999.999998439103 262864330.290403246880 1 60380.658397416 2024-03-11T15:48:05.536761+00:00 19994330.290068693459 27870000.000036649406 262864330.290101647377 1 60380.658408843 2024-03-11T15:48:06.524083+00:00 19994330.290075264871 27869999.999951623380 262864330.290023207664 1 60380.658420545 2024-03-11T15:48:07.535067+00:00 19994330.290387537330 27870000.000013872981 262864330.290397733450 1 60380.658432027 2024-03-11T15:48:08.527117+00:00 19994330.290195897222 27869999.999913629144 262864330.290105819702 1 60380.658443620 2024-03-11T15:48:09.528765+00:00 19994330.290405403823 27869999.999988585711 262864330.290390282869 1 60380.658455236 2024-03-11T15:48:10.532385+00:00 19994330.290174074471 27869999.999976266176 262864330.290146648884 1 60380.658466745 2024-03-11T15:48:11.526803+00:00 19994330.290207713842 27869999.999986648560 262864330.290190666914 1 60380.658478365 2024-03-11T15:48:12.530777+00:00 19994330.290380567312 27870000.000036671758 262864330.290413528681 1 60380.658490136 2024-03-11T15:48:13.547771+00:00 19994330.290310706943 27869999.999995999038 262864330.290303021669 1 60380.658501437 2024-03-11T15:48:14.524155+00:00 19994330.290346086025 27870000.000020373613 262864330.290362775326 1 60380.658513163 2024-03-11T15:48:15.537264+00:00 19994330.290355145931 27869999.999985426664 262864330.290336877108 1 60380.658524621 2024-03-11T15:48:16.527283+00:00 19994330.290196139365 27869999.999959699810 262864330.290152162313 1 60380.658536243 2024-03-11T15:48:17.531426+00:00 19994330.290430765599 27869999.999950684607 262864330.290377736092 1 60380.658547742 2024-03-11T15:48:18.524917+00:00 19994330.290265936404 27869999.999955378473 262864330.290217638016 1 60380.658559303 2024-03-11T15:48:19.523769+00:00 19994330.290353048593 27870000.000030674040 262864330.290380030870 1 60380.658570929 2024-03-11T15:48:20.528275+00:00 19994330.290026925504 27870000.000011552125 262864330.290034800768 1 60380.658582469 2024-03-11T15:48:21.525337+00:00 19994330.290352739394 27870000.000006273389 262864330.290355294943 1 60380.658594066 2024-03-11T15:48:22.527299+00:00 19994330.290422052145 27869999.999989159405 262864330.290407508612 1 60380.658605590 2024-03-11T15:48:23.523015+00:00 19994330.290148194879 27870000.000057954341 262864330.290202468634 1 60380.658617185 2024-03-11T15:48:24.524842+00:00 19994330.290264848620 27869999.999977190048 262864330.290238350630 1 60380.658628792 2024-03-11T15:48:25.527618+00:00 19994330.290238961577 27870000.000022444874 262864330.290257692337 1 60380.658640380 2024-03-11T15:48:26.528786+00:00 19994330.290032494813 27869999.999979507178 262864330.290008306503 1 60380.658652012 2024-03-11T15:48:27.533810+00:00 19994330.290096424520 27869999.999970074743 262864330.290062814951 1 60380.658663479 2024-03-11T15:48:28.524593+00:00 19994330.290173213929 27869999.999989569187 262864330.290159076452 1 60380.658675050 2024-03-11T15:48:29.524298+00:00 19994330.290301769972 27869999.999956719577 262864330.290254801512 1 60380.658686630 2024-03-11T15:48:30.524837+00:00 19994330.290340512991 27870000.000034559518 262864330.290371388197 1 60380.658698264 2024-03-11T15:48:31.529950+00:00 19994330.290212605149 27870000.000033877790 262864330.290242791176 1 60380.658709773 2024-03-11T15:48:32.524397+00:00 19994330.290275912732 27869999.999977212399 262864330.290249407291 1 60380.658721343 2024-03-11T15:48:33.524011+00:00 19994330.290348406881 27870000.000027228147 262864330.290371954441 1 60380.658733164 2024-03-11T15:48:34.545393+00:00 19994330.290426783264 27870000.000046987087 262864330.290470093489 1 60380.658744503 2024-03-11T15:48:35.525024+00:00 19994330.290287479758 27869999.999995153397 262864330.290278911591 1 60380.658756084 2024-03-11T15:48:36.525634+00:00 19994330.290152948350 27870000.000031013042 262864330.290180265903 1 60380.658767656 2024-03-11T15:48:37.525534+00:00 19994330.290367994457 27869999.999992173165 262864330.290356457233 1 60380.658779234 2024-03-11T15:48:38.525769+00:00 19994330.290387932211 27869999.999999046326 262864330.290383279324 1 60380.658790790 2024-03-11T15:48:39.524272+00:00 19994330.290262084454 27869999.999981764704 262864330.290240138769 1 60380.658802383 2024-03-11T15:48:40.525892+00:00 19994330.290221139789 27870000.000030606985 262864330.290248036385 1 60380.658813991 2024-03-11T15:48:41.528819+00:00 19994330.290396794677 27869999.999983444810 262864330.290376543999 1 60380.658825591 2024-03-11T15:48:42.531052+00:00 19994330.290158841759 27870000.000049293041 262864330.290204435587 1 60380.658837087 2024-03-11T15:48:43.524283+00:00 19994330.290302518755 27869999.999971013516 262864330.290269821882 1 60380.658848820 2024-03-11T15:48:44.538094+00:00 19994330.290396552533 27870000.000049278140 262864330.290442138910 1 60380.658860642 2024-03-11T15:48:45.559494+00:00 19994330.290118690580 27870000.000003088266 262864330.290118098259 1 60380.658871866 2024-03-11T15:48:46.529199+00:00 19994330.290326528251 27870000.000061661005 262864330.290384501219 1 60380.658883382 2024-03-11T15:48:47.524154+00:00 19994330.290383823216 27869999.999993212521 262864330.290373325348 1 60380.658894974 2024-03-11T15:48:48.525717+00:00 19994330.290588945150 27870000.000047873706 262864330.290633112192 1 60380.658906550 2024-03-11T15:48:49.525903+00:00 19994330.290283586830 27869999.999972891062 262864330.290252774954 1 60380.658918618 2024-03-11T15:48:50.568578+00:00 19994330.290423214436 27869999.999973930418 262864330.290393441916 1 60380.658929740 2024-03-11T15:48:51.529500+00:00 19994330.290385130793 27869999.999969530851 262864330.290350973606 1 60380.658941306 2024-03-11T15:48:52.528874+00:00 19994330.290404524654 27870000.000002410263 262864330.290403246880 1 60380.658952897 2024-03-11T15:48:53.530334+00:00 19994330.290289420635 27870000.000002857298 262864330.290288597345 1 60380.658964479 2024-03-11T15:48:54.530995+00:00 19994330.290186196566 27870000.000012341887 262864330.290194839239 1 60380.658976040 2024-03-11T15:48:55.529895+00:00 19994330.290462266654 27870000.000034395605 262864330.290492951870 1 60380.658987657 2024-03-11T15:48:56.533563+00:00 19994330.290035098791 27870000.000004760921 262864330.290036171675 1 60380.658999188 2024-03-11T15:48:57.529867+00:00 19994330.290511727333 27870000.000016294420 262864330.290524333715 1 60380.659010759 2024-03-11T15:48:58.529530+00:00 19994330.290277108550 27869999.999999020249 262864330.290272414684 1 60380.659022382 2024-03-11T15:48:59.533756+00:00 19994330.290058366954 27870000.000083830208 262864330.290138512850 1 60380.659034292 2024-03-11T15:49:00.562863+00:00 19994330.290518455207 27869999.999952334911 262864330.290467113256 1 60380.659046059 2024-03-11T15:49:01.579441+00:00 19994330.290182251483 27869999.999969828874 262864330.290148407221 1 60380.659057035 2024-03-11T15:49:02.527823+00:00 19994330.290370918810 27869999.999893680215 262864330.290260881186 1 60380.659068587 2024-03-11T15:49:03.525942+00:00 19994330.290470115840 27870000.000034816563 262864330.290501236916 1 60380.659080130 2024-03-11T15:49:04.523185+00:00 19994330.290158469230 27870000.000053271651 262864330.290208071470 1 60380.659091747 2024-03-11T15:49:05.526938+00:00 19994330.290127657354 27870000.000016573817 262864330.290140539408 1 60380.659103324 2024-03-11T15:49:06.527197+00:00 19994330.290417090058 27870000.000017285347 262864330.290430665016 1 60380.659114862 2024-03-11T15:49:07.524046+00:00 19994330.290118824691 27870000.000027481467 262864330.290142595768 1 60380.659126453 2024-03-11T15:49:08.525521+00:00 19994330.290286667645 27870000.000034611672 262864330.290317565203 1 60380.659138045 2024-03-11T15:49:09.527091+00:00 19994330.290282912552 27869999.999961748719 262864330.290240943432 1 60380.659149576 2024-03-11T15:49:10.523321+00:00 19994330.290351562202 27869999.999910075217 262864330.290257960558 1 60380.659161214 2024-03-11T15:49:11.528919+00:00 19994330.289939492941 27869999.999979790300 262864330.289915591478 1 60380.659172708 2024-03-11T15:49:12.521969+00:00 19994330.290375560522 27870000.000001378357 262864330.290373235941 1 60380.659184357 2024-03-11T15:49:13.528445+00:00 19994330.290246456861 27869999.999992579222 262864330.290235340595 1 60380.659196147 2024-03-11T15:49:14.547104+00:00 19994330.290373872966 27870000.000033669174 262864330.290403842926 1 60380.659207540 2024-03-11T15:49:15.531458+00:00 19994330.290289569646 27869999.999999832362 262864330.290285706520 1 60380.659219167 2024-03-11T15:49:16.536049+00:00 19994330.290358077735 27870000.000001966953 262864330.290356338024 1 60380.659230799 2024-03-11T15:49:17.541032+00:00 19994330.290432762355 27870000.000017773360 262864330.290446817875 1 60380.659242330 2024-03-11T15:49:18.537276+00:00 19994330.290225118399 27870000.000047951937 262864330.290269374847 1 60380.659253804 2024-03-11T15:49:19.528707+00:00 19994330.290325768292 27870000.000044379383 262864330.290366441011 1 60380.659265329 2024-03-11T15:49:20.524455+00:00 19994330.290002223104 27870000.000013668090 262864330.290012210608 1 60380.659277087 2024-03-11T15:49:21.540348+00:00 19994330.290325686336 27870000.000048849732 262864330.290370821953 1 60380.659288520 2024-03-11T15:49:22.528179+00:00 19994330.290255278349 27869999.999998189509 262864330.290249764919 1 60380.659300260 2024-03-11T15:49:23.542449+00:00 19994330.290362831205 27869999.999953787774 262864330.290312916040 1 60380.659311742 2024-03-11T15:49:24.534526+00:00 19994330.290187034756 27869999.999962706119 262864330.290146052837 1 60380.659324007 2024-03-11T15:49:25.594197+00:00 19994330.290507819504 27869999.999979097396 262864330.290483236313 1 60380.659334924 2024-03-11T15:49:26.537437+00:00 19994330.290325831622 27870000.000010348856 262864330.290332466364 1 60380.659346481 2024-03-11T15:49:27.535936+00:00 19994330.290204551071 27870000.000011365861 262864330.290212213993 1 60380.659358011 2024-03-11T15:49:28.532165+00:00 19994330.290201142430 27870000.000011228025 262864330.290208697319 1 60380.659369564 2024-03-11T15:49:29.530302+00:00 19994330.290202211589 27870000.000020019710 262864330.290218532085 1 60380.659381112 2024-03-11T15:49:30.528079+00:00 19994330.290259297937 27870000.000033713877 262864330.290289312601 1 60380.659392927 2024-03-11T15:49:31.548892+00:00 19994330.290546037257 27870000.000033739954 262864330.290576070547 1 60380.659404388 2024-03-11T15:49:32.539095+00:00 19994330.290106721222 27869999.999939363450 262864330.290042370558 1 60380.659415935 2024-03-11T15:49:33.536786+00:00 19994330.290179748088 27869999.999949168414 262864330.290125221014 1 60380.659427416 2024-03-11T15:49:34.528730+00:00 19994330.290283437818 27869999.999969664961 262864330.290249407291 1 60380.659438990 2024-03-11T15:49:35.528764+00:00 19994330.290223833174 27869999.999993134290 262864330.290213286877 1 60380.659450650 2024-03-11T15:49:36.536165+00:00 19994330.290497895330 27869999.999962102622 262864330.290456295013 1 60380.659462211 2024-03-11T15:49:37.535024+00:00 19994330.290105532855 27869999.999986115843 262864330.290087938309 1 60380.659473742 2024-03-11T15:49:38.531354+00:00 19994330.290238399059 27869999.999968074262 262864330.290202796459 1 60380.659485381 2024-03-11T15:49:39.536935+00:00 19994330.290204949677 27870000.000063668936 262864330.290264904499 1 60380.659496829 2024-03-11T15:49:40.526029+00:00 19994330.290161471814 27869999.999984648079 262864330.290142416954 1 60380.659508485 2024-03-11T15:49:41.533094+00:00 19994330.290335949510 27870000.000095527619 262864330.290427774191 1 60380.659520054 2024-03-11T15:49:42.532701+00:00 19994330.290314909071 27869999.999932497740 262864330.290243715048 1 60380.659531562 2024-03-11T15:49:43.526981+00:00 19994330.290335334837 27870000.000036660582 262864330.290368288755 1 60380.659543184 2024-03-11T15:49:44.531119+00:00 19994330.290079645813 27869999.999978382140 262864330.290054351091 1 60380.659554719 2024-03-11T15:49:45.527695+00:00 19994330.290202468634 27870000.000005565584 262864330.290204346180 1 60380.659566342 2024-03-11T15:49:46.531929+00:00 19994330.290446564555 27869999.999986786395 262864330.290429651737 1 60380.659577901 2024-03-11T15:49:47.530599+00:00 19994330.290001150221 27869999.999993331730 262864330.289990782738 1 60380.659589405 2024-03-11T15:49:48.524577+00:00 19994330.290377147496 27870000.000016525388 262864330.290389955044 1 60380.659601050 2024-03-11T15:49:49.530756+00:00 19994330.290014300495 27870000.000014130026 262864330.290024727583 1 60380.659612541 2024-03-11T15:49:50.523509+00:00 19994330.290575377643 27870000.000032655895 262864330.290604352951 1 60380.659624290 2024-03-11T15:49:51.538645+00:00 19994330.290150236338 27869999.999978322536 262864330.290124863386 1 60380.659635769 2024-03-11T15:49:52.530483+00:00 19994330.290228724480 27870000.000046968460 262864330.290271997452 1 60380.659647392 2024-03-11T15:49:53.534649+00:00 19994330.290443040431 27869999.999934859574 262864330.290374189615 1 60380.659658974 2024-03-11T15:49:54.535337+00:00 19994330.290399391204 27869999.999990183860 262864330.290385901928 1 60380.659670540 2024-03-11T15:49:55.534691+00:00 19994330.290116626769 27869999.999945580959 262864330.290058523417 1 60380.659682129 2024-03-11T15:49:56.535929+00:00 19994330.290351327509 27870000.000021368265 262864330.290369004011 1 60380.659693788 2024-03-11T15:49:57.543286+00:00 19994330.290121592581 27870000.000025797635 262864330.290143698454 1 60380.659705320 2024-03-11T15:49:58.539635+00:00 19994330.290145855397 27869999.999971885234 262864330.290114045143 1 60380.659716972 2024-03-11T15:49:59.546386+00:00 19994330.290324974805 27869999.999992087483 262864330.290313363075 1 60380.659728392 2024-03-11T15:50:00.533126+00:00 19994330.290286522359 27870000.000002719462 262864330.290285527706 1 60380.659740911 2024-03-11T15:50:01.614694+00:00 19994330.290423274040 27870000.000027343631 262864330.290446937084 1 60380.659751519 2024-03-11T15:50:02.531253+00:00 19994330.290220346302 27870000.000004719943 262864330.290221363306 1 60380.659763115 2024-03-11T15:50:03.533078+00:00 19994330.290428064764 27870000.000021282583 262864330.290445655584 1 60380.659774737 2024-03-11T15:50:04.537234+00:00 19994330.290098682046 27870000.000011783093 262864330.290106773376 1 60380.659786299 2024-03-11T15:50:05.536217+00:00 19994330.290366433561 27870000.000028997660 262864330.290391743183 1 60380.659797843 2024-03-11T15:50:06.533654+00:00 19994330.290629971772 27869999.999933693558 262864330.290559977293 1 60380.659809412 2024-03-11T15:50:07.533154+00:00 19994330.290266606957 27869999.999987497926 262864330.290250390768 1 60380.659820909 2024-03-11T15:50:08.526490+00:00 19994330.290241651237 27869999.999972790480 262864330.290210753679 1 60380.659832512 2024-03-11T15:50:09.529089+00:00 19994330.290327541530 27870000.000031910837 262864330.290355771780 1 60380.659844015 2024-03-11T15:50:10.522908+00:00 19994330.290226027369 27869999.999996051192 262864330.290218412876 1 60380.659855598 2024-03-11T15:50:11.523617+00:00 19994330.290343888104 27870000.000051390380 262864330.290391564369 1 60380.659867265 2024-03-11T15:50:12.531729+00:00 19994330.290343381464 27870000.000026423484 262864330.290366113186 1 60380.659878755 2024-03-11T15:50:13.524426+00:00 19994330.290068682283 27870000.000019647181 262864330.290084630251 1 60380.659890359 2024-03-11T15:50:14.527053+00:00 19994330.290316242725 27870000.000012677163 262864330.290325224400 1 60380.659901999 2024-03-11T15:50:15.532738+00:00 19994330.290204733610 27869999.999985110015 262864330.290186136961 1 60380.659913591 2024-03-11T15:50:16.534283+00:00 19994330.290497355163 27869999.999998003244 262864330.290491670370 1 60380.659925147 2024-03-11T15:50:17.532679+00:00 19994330.290088701993 27869999.999948445708 262864330.290033459663 1 60380.659936690 2024-03-11T15:50:18.529976+00:00 19994330.290536858141 27869999.999985590577 262864330.290518730879 1 60380.659948295 2024-03-11T15:50:19.532735+00:00 19994330.289971452206 27869999.999983359128 262864330.289951115847 1 60380.659960058 2024-03-11T15:50:20.549020+00:00 19994330.290248092264 27870000.000031970441 262864330.290276378393 1 60380.659971387 2024-03-11T15:50:21.527871+00:00 19994330.290576402098 27869999.999989468604 262864330.290562182665 1 60380.659982921 2024-03-11T15:50:22.524357+00:00 19994330.290124457330 27870000.000038817525 262864330.290159553289 1 60380.659994495 2024-03-11T15:50:23.524386+00:00 19994330.290249459445 27870000.000003639609 262864330.290249407291 1 60380.660006108 2024-03-11T15:50:24.527698+00:00 19994330.290365602821 27870000.000017795712 262864330.290379703045 1 60380.660017642 2024-03-11T15:50:25.524285+00:00 19994330.290102161467 27870000.000034023076 262864330.290132492781 1 60380.660029213 2024-03-11T15:50:26.523987+00:00 19994330.290356140584 27869999.999938730150 262864330.290291160345 1 60380.660040814 2024-03-11T15:50:27.526327+00:00 19994330.289974723011 27869999.999955583364 262864330.289926618338 1 60380.660052370 2024-03-11T15:50:28.524773+00:00 19994330.290299478918 27869999.999994408339 262864330.290290176868 1 60380.660063936 2024-03-11T15:50:29.524106+00:00 19994330.290414296091 27869999.999902728945 262864330.290313333273 1 60380.660075527 2024-03-11T15:50:30.525493+00:00 19994330.290295027196 27869999.999949522316 262864330.290240854025 1 60380.660087120 2024-03-11T15:50:31.527203+00:00 19994330.290200769901 27869999.999957408756 262864330.290154486895 1 60380.660098738 2024-03-11T15:50:32.530930+00:00 19994330.290362045169 27870000.000025019050 262864330.290383398533 1 60380.660110268 2024-03-11T15:50:33.527119+00:00 19994330.290151122957 27870000.000029217452 262864330.290176630020 1 60380.660121809 2024-03-11T15:50:34.524299+00:00 19994330.290032181889 27869999.999960396439 262864330.289988875389 1 60380.660133388 2024-03-11T15:50:35.524760+00:00 19994330.290228679776 27870000.000070750713 262864330.290295720100 1 60380.660144967 2024-03-11T15:50:36.525174+00:00 19994330.290701236576 27870000.000076580793 262864330.290774136782 1 60380.660156520 2024-03-11T15:50:37.523308+00:00 19994330.290255784988 27869999.999966017902 262864330.290218114853 1 60380.660168092 2024-03-11T15:50:38.523123+00:00 19994330.290149793029 27869999.999935992062 262864330.290082097054 1 60380.660179728 2024-03-11T15:50:39.528477+00:00 19994330.290302850306 27870000.000001836568 262864330.290300995111 1 60380.660191229 2024-03-11T15:50:40.522138+00:00 19994330.290200721473 27870000.000011224300 262864330.290208250284 1 60380.660202808 2024-03-11T15:50:41.522592+00:00 19994330.290279578418 27869999.999956563115 262864330.290232419968 1 60380.660214439 2024-03-11T15:50:42.527524+00:00 19994330.290224332362 27869999.999978531152 262864330.290199190378 1 60380.660226068 2024-03-11T15:50:43.532236+00:00 19994330.290301688015 27869999.999987937510 262864330.290285915136 1 60380.660237668 2024-03-11T15:50:44.534484+00:00 19994330.290385648608 27870000.000068672001 262864330.290450632572 1 60380.660249160 2024-03-11T15:50:45.527383+00:00 19994330.290461398661 27870000.000008139759 262864330.290465831757 1 60380.660260681 2024-03-11T15:50:46.522837+00:00 19994330.290087092668 27869999.999999411404 262864330.290082812309 1 60380.660272302 2024-03-11T15:50:47.526895+00:00 19994330.290331255645 27870000.000033508986 262864330.290361046791 1 60380.660283845 2024-03-11T15:50:48.524189+00:00 19994330.290363166481 27870000.000017333776 262864330.290376812220 1 60380.660295388 2024-03-11T15:50:49.521534+00:00 19994330.290252629668 27869999.999958425760 262864330.290207356215 1 60380.660307018 2024-03-11T15:50:50.526387+00:00 19994330.290249519050 27869999.999985214323 262864330.290231049061 1 60380.660318587 2024-03-11T15:50:51.525891+00:00 19994330.290234118700 27869999.999948468059 262864330.290178894997 1 60380.660330134 2024-03-11T15:50:52.523590+00:00 19994330.290418174118 27870000.000009085983 262864330.290423572063 1 60380.660341718 2024-03-11T15:50:53.524457+00:00 19994330.290261756629 27869999.999967858195 262864330.290225923061 1 60380.660353295 2024-03-11T15:50:54.524702+00:00 19994330.290235012770 27870000.000016242266 262864330.290247559547 1 60380.660364893 2024-03-11T15:50:55.526731+00:00 19994330.290563572198 27870000.000030655414 262864330.290590554476 1 60380.660376438 2024-03-11T15:50:56.524233+00:00 19994330.290254306048 27869999.999963384122 262864330.290213972330 1 60380.660388028 2024-03-11T15:50:57.525596+00:00 19994330.290144868195 27870000.000025369227 262864330.290166527033 1 60380.660399594 2024-03-11T15:50:58.524958+00:00 19994330.290426854044 27869999.999996427447 262864330.290419578552 1 60380.660411192 2024-03-11T15:50:59.526983+00:00 19994330.290324132890 27870000.000031780452 262864330.290352195501 1 60380.660422732 2024-03-11T15:51:00.524057+00:00 19994330.290067873895 27869999.999993667006 262864330.290057867765 1 60380.660434363 2024-03-11T15:51:01.528959+00:00 19994330.290461044759 27869999.999956220388 262864330.290413558483 1 60380.660445959 2024-03-11T15:51:02.530849+00:00 19994330.290246337652 27869999.999991994351 262864330.290234625340 1 60380.660457495 2024-03-11T15:51:03.527573+00:00 19994330.290510255843 27870000.000017251819 262864330.290523827076 1 60380.660469045 2024-03-11T15:51:04.525463+00:00 19994330.289938628674 27869999.999966651201 262864330.289901584387 1 60380.660480619 2024-03-11T15:51:05.525506+00:00 19994330.290454927832 27870000.000019293278 262864330.290470510721 1 60380.660492167 2024-03-11T15:51:06.523222+00:00 19994330.290158983320 27870000.000002428889 262864330.290157735348 1 60380.660503768 2024-03-11T15:51:07.525596+00:00 19994330.290249668062 27870000.000054445118 262864330.290300428867 1 60380.660515328 2024-03-11T15:51:08.524352+00:00 19994330.290256232023 27870000.000036504120 262864330.290289044380 1 60380.660526994 2024-03-11T15:51:09.532279+00:00 19994330.290323629975 27870000.000038165599 262864330.290358126163 1 60380.660538468 2024-03-11T15:51:10.523585+00:00 19994330.290452044457 27869999.999915983528 262864330.290364325047 1 60380.660550059 2024-03-11T15:51:11.525111+00:00 19994330.290341649204 27869999.999995309860 262864330.290333271027 1 60380.660561673 2024-03-11T15:51:12.528533+00:00 19994330.290170520544 27869999.999997206032 262864330.290164023638 1 60380.660573185 2024-03-11T15:51:13.523188+00:00 19994330.290229920298 27869999.999946694821 262864330.290172904730 1 60380.660584759 2024-03-11T15:51:14.523223+00:00 19994330.290417402983 27870000.000037502497 262864330.290451198816 1 60380.660596372 2024-03-11T15:51:15.526496+00:00 19994330.290171336383 27869999.999977543950 262864330.290145158768 1 60380.660607957 2024-03-11T15:51:16.527454+00:00 19994330.290221676230 27870000.000052254647 262864330.290270209312 1 60380.660619569 2024-03-11T15:51:17.530809+00:00 19994330.290349010378 27870000.000071320683 262864330.290416628122 1 60380.660631099 2024-03-11T15:51:18.526935+00:00 19994330.290290318429 27870000.000012837350 262864330.290299475193 1 60380.660642644 2024-03-11T15:51:19.524427+00:00 19994330.290338277817 27870000.000006411225 262864330.290340989828 1 60380.660654286 2024-03-11T15:51:20.530310+00:00 19994330.290294479579 27870000.000028647482 262864330.290319412947 1 60380.660665849 2024-03-11T15:51:21.529339+00:00 19994330.290195427835 27870000.000018805265 262864330.290210545063 1 60380.660677413 2024-03-11T15:51:22.528461+00:00 19994330.290187448263 27869999.999999452382 262864330.290183216333 1 60380.660689005 2024-03-11T15:51:23.530060+00:00 19994330.290279529989 27870000.000012777746 262864330.290288627148 1 60380.660700675 2024-03-11T15:51:24.538301+00:00 19994330.290444966406 27869999.999983761460 262864330.290425032377 1 60380.660712119 2024-03-11T15:51:25.527102+00:00 19994330.290299974382 27870000.000018265098 262864330.290314555168 1 60380.660723777 2024-03-11T15:51:26.534283+00:00 19994330.290142558515 27869999.999978989363 262864330.290117859840 1 60380.660735341 2024-03-11T15:51:27.533434+00:00 19994330.290348373353 27870000.000039391220 262864330.290384083986 1 60380.660746987 2024-03-11T15:51:28.539662+00:00 19994330.290048345923 27870000.000019926578 262864330.290064573288 1 60380.660758574 2024-03-11T15:51:29.540734+00:00 19994330.290471997112 27870000.000035699457 262864330.290504008532 1 60380.660770559 2024-03-11T15:51:30.576304+00:00 19994330.290479391813 27869999.999998595566 262864330.290474295616 1 60380.660781824 2024-03-11T15:51:31.549612+00:00 19994330.290121838450 27869999.999989837408 262864330.290107965469 1 60380.660793133 2024-03-11T15:51:32.526647+00:00 19994330.290275800973 27869999.999958619475 262864330.290230751038 1 60380.660804734 2024-03-11T15:51:33.529033+00:00 19994330.290196210146 27870000.000017516315 262864330.290210038424 1 60380.660816338 2024-03-11T15:51:34.531575+00:00 19994330.290353804827 27869999.999863989651 262864330.290214091539 1 60380.660827819 2024-03-11T15:51:35.523558+00:00 19994330.290170211345 27869999.999997742474 262864330.290164262056 1 60380.660839450 2024-03-11T15:51:36.528459+00:00 19994330.290155962110 27870000.000009939075 262864330.290162205696 1 60380.660851060 2024-03-11T15:51:37.531595+00:00 19994330.290309742093 27870000.000038653612 262864330.290344715118 1 60380.660862652 2024-03-11T15:51:38.533118+00:00 19994330.290231626481 27870000.000118423253 262864330.290346354246 1 60380.660874214 2024-03-11T15:51:39.532074+00:00 19994330.290160238743 27870000.000067669898 262864330.290224224329 1 60380.660885744 2024-03-11T15:51:40.528304+00:00 19994330.290301375091 27870000.000000704080 262864330.290298402309 1 60380.660897354 2024-03-11T15:51:41.531337+00:00 19994330.290166340768 27870000.000039175153 262864330.290201812983 1 60380.660909020 2024-03-11T15:51:42.539306+00:00 19994330.290392491966 27869999.999994583428 262864330.290383368731 1 60380.660920569 2024-03-11T15:51:43.537120+00:00 19994330.290163710713 27869999.999988041818 262864330.290148079395 1 60380.660932045 2024-03-11T15:51:44.528674+00:00 19994330.289989374578 27869999.999966830015 262864330.289952516556 1 60380.660943644 2024-03-11T15:51:45.530812+00:00 19994330.290611736476 27869999.999946199358 262864330.290554255247 1 60380.660955174 2024-03-11T15:51:46.527046+00:00 19994330.290266416967 27869999.999975696206 262864330.290238410234 1 60380.660966767 2024-03-11T15:51:47.528686+00:00 19994330.290018171072 27870000.000034298748 262864330.290048778057 1 60380.660978374 2024-03-11T15:51:48.531475+00:00 19994330.290208179504 27869999.999980717897 262864330.290185213089 1 60380.660989968 2024-03-11T15:51:49.533202+00:00 19994330.290334574878 27870000.000019766390 262864330.290350645781 1 60380.661001505 2024-03-11T15:51:50.530061+00:00 19994330.290036942810 27870000.000013090670 262864330.290046334267 1 60380.661013109 2024-03-11T15:51:51.532593+00:00 19994330.290352515876 27870000.000018481165 262864330.290367305279 1 60380.661024650 2024-03-11T15:51:52.529756+00:00 19994330.290257804096 27870000.000039029866 262864330.290293157101 1 60380.661036192 2024-03-11T15:51:53.527023+00:00 19994330.290379896760 27869999.999994870275 262864330.290371060371 1 60380.661047820 2024-03-11T15:51:54.531616+00:00 19994330.290501847863 27869999.999996796250 262864330.290494918823 1 60380.661059417 2024-03-11T15:51:55.533611+00:00 19994330.290046840906 27869999.999983385205 262864330.290026515722 1 60380.661070984 2024-03-11T15:51:56.533026+00:00 19994330.290277380496 27869999.999955631793 262864330.290229320526 1 60380.661082595 2024-03-11T15:51:57.536200+00:00 19994330.290158677846 27870000.000016868114 262864330.290171861649 1 60380.661094276 2024-03-11T15:51:58.545456+00:00 19994330.290443357080 27869999.999999348074 262864330.290439009666 1 60380.661105801 2024-03-11T15:51:59.541253+00:00 19994330.289984993637 27869999.999886933714 262864330.289868235588 1 60380.661117279 2024-03-11T15:52:00.532906+00:00 19994330.290520314127 27870000.000047605485 262864330.290564209223 1 60380.661128790 2024-03-11T15:52:01.527411+00:00 19994330.290082264692 27870000.000060234219 262864330.290138810873 1 60380.661140532 2024-03-11T15:52:02.541951+00:00 19994330.290401924402 27870000.000009078532 262864330.290407329798 1 60380.661152021 2024-03-11T15:52:03.534652+00:00 19994330.290236487985 27869999.999945223331 262864330.290178000927 1 60380.661163535 2024-03-11T15:52:04.529393+00:00 19994330.289983361959 27869999.999972708523 262864330.289952367544 1 60380.661175131 2024-03-11T15:52:05.531286+00:00 19994330.290350567549 27869999.999968770891 262864330.290315628052 1 60380.661186749 2024-03-11T15:52:06.535132+00:00 19994330.290263570845 27869999.999977983534 262864330.290237843990 1 60380.661198333 2024-03-11T15:52:07.535983+00:00 19994330.290297996253 27869999.999968782067 262864330.290263056755 1 60380.661209827 2024-03-11T15:52:08.529081+00:00 19994330.290222093463 27869999.999969366938 262864330.290187776089 1 60380.661221396 2024-03-11T15:52:09.528635+00:00 19994330.290313981473 27870000.000042147934 262864330.290352433920 1 60380.661233009 2024-03-11T15:52:10.532016+00:00 19994330.290224708617 27870000.000003997236 262864330.290224999189 1 60380.661244500 2024-03-11T15:52:11.524826+00:00 19994330.290122669190 27870000.000005714595 262864330.290124684572 1 60380.661256156 2024-03-11T15:52:12.531915+00:00 19994330.290179878473 27870000.000010512769 262864330.290186703205 1 60380.661267797 2024-03-11T15:52:13.537639+00:00 19994330.290123440325 27870000.000005528331 262864330.290125280619 1 60380.661279308 2024-03-11T15:52:14.532173+00:00 19994330.290494471788 27870000.000011898577 262864330.290502667427 1 60380.661290795 2024-03-11T15:52:15.524663+00:00 19994330.290277335793 27869999.999983504415 262864330.290257126093 1 60380.661302370 2024-03-11T15:52:16.524795+00:00 19994330.290071513504 27869999.999997042120 262864330.290064871311 1 60380.661314163 2024-03-11T15:52:17.543686+00:00 19994330.290266439319 27870000.000005703419 262864330.290268421173 1 60380.661325523 2024-03-11T15:52:18.525186+00:00 19994330.290233224630 27869999.999984629452 262864330.290214151144 1 60380.661337164 2024-03-11T15:52:19.530954+00:00 19994330.290210507810 27870000.000002354383 262864330.290209174156 1 60380.661348802 2024-03-11T15:52:20.536463+00:00 19994330.290323924273 27869999.999970160425 262864330.290290385485 1 60380.661360240 2024-03-11T15:52:21.524716+00:00 19994330.290354032069 27869999.999987088144 262864330.290337443352 1 60380.661371832 2024-03-11T15:52:22.526294+00:00 19994330.290107317269 27869999.999987076968 262864330.290090680122 1 60380.661383396 2024-03-11T15:52:23.525374+00:00 19994330.290343511850 27869999.999982818961 262864330.290322661400 1 60380.661394972 2024-03-11T15:52:24.525559+00:00 19994330.290461733937 27870000.000019039959 262864330.290477097034 1 60380.661406561 2024-03-11T15:52:25.526908+00:00 19994330.290096584707 27869999.999995943159 262864330.290088832378 1 60380.661418589 2024-03-11T15:52:26.566070+00:00 19994330.290189869702 27869999.999989826232 262864330.290176004171 1 60380.661429724 2024-03-11T15:52:27.528143+00:00 19994330.290186025202 27870000.000006698072 262864330.290189027786 1 60380.661441261 2024-03-11T15:52:28.524932+00:00 19994330.290270682424 27869999.999966863543 262864330.290233850479 1 60380.661452882 2024-03-11T15:52:29.529018+00:00 19994330.290234271437 27869999.999953020364 262864330.290183603764 1 60380.661464427 2024-03-11T15:52:30.526440+00:00 19994330.290243413299 27869999.999970857054 262864330.290210574865 1 60380.661475956 2024-03-11T15:52:31.522651+00:00 19994330.290190916508 27870000.000017825514 262864330.290205031633 1 60380.661487563 2024-03-11T15:52:32.525383+00:00 19994330.290377408266 27869999.999994430691 262864330.290368139744 1 60380.661499182 2024-03-11T15:52:33.529316+00:00 19994330.290295273066 27870000.000068694353 262864330.290360271931 1 60380.661510741 2024-03-11T15:52:34.528030+00:00 19994330.290374111384 27869999.999993368983 262864330.290363788605 1 60380.661522263 2024-03-11T15:52:35.523480+00:00 19994330.290194276720 27870000.000025600195 262864330.290216177702 1 60380.661533863 2024-03-11T15:52:36.525804+00:00 19994330.290097124875 27870000.000003196299 262864330.290096610785 1 60380.661545514 2024-03-11T15:52:37.532402+00:00 19994330.290448110551 27869999.999955132604 262864330.290399521589 1 60380.661556988 2024-03-11T15:52:38.523741+00:00 19994330.290250401944 27870000.000005692244 262864330.290252387524 1 60380.661568562 2024-03-11T15:52:39.523741+00:00 19994330.290358390659 27869999.999976992607 262864330.290331691504 1 60380.661580163 2024-03-11T15:52:40.526034+00:00 19994330.290168050677 27869999.999992966652 262864330.290157318115 1 60380.661591731 2024-03-11T15:52:41.525546+00:00 19994330.290161632001 27870000.000003505498 262864330.290161460638 1 60380.661603402 2024-03-11T15:52:42.533954+00:00 19994330.290251631290 27869999.999967440963 262864330.290215402842 1 60380.661614917 2024-03-11T15:52:43.528821+00:00 19994330.290485866368 27870000.000028677285 262864330.290510833263 1 60380.661626477 2024-03-11T15:52:44.527600+00:00 19994330.290109008551 27870000.000035177916 262864330.290140479803 1 60380.661638049 2024-03-11T15:52:45.527462+00:00 19994330.290384460241 27869999.999986566603 262864330.290367335081 1 60380.661649696 2024-03-11T15:52:46.533687+00:00 19994330.290317960083 27870000.000012326986 262864330.290326595306 1 60380.661661163 2024-03-11T15:52:47.524462+00:00 19994330.289995681494 27870000.000021584332 262864330.290013551712 1 60380.661672781 2024-03-11T15:52:48.528313+00:00 19994330.290255449712 27870000.000007160008 262864330.290258914232 1 60380.661684361 2024-03-11T15:52:49.528777+00:00 19994330.290366757661 27869999.999966889620 262864330.290329962969 1 60380.661695966 2024-03-11T15:52:50.531459+00:00 19994330.290346983820 27869999.999980907887 262864330.290324181318 1 60380.661707480 2024-03-11T15:52:51.526283+00:00 19994330.290346544236 27870000.000000506639 262864330.290343344212 1 60380.661719465 2024-03-11T15:52:52.561779+00:00 19994330.290160018951 27869999.999989695847 262864330.290146023035 1 60380.661730753 2024-03-11T15:52:53.537105+00:00 19994330.290422912687 27870000.000035341829 262864330.290454566479 1 60380.661742254 2024-03-11T15:52:54.530781+00:00 19994330.290293116122 27869999.999986443669 262864330.290275871754 1 60380.661753830 2024-03-11T15:52:55.530950+00:00 19994330.290157437325 27870000.000017538667 262864330.290171265602 1 60380.661765337 2024-03-11T15:52:56.525109+00:00 19994330.290129616857 27870000.000015832484 262864330.290141761303 1 60380.661777517 2024-03-11T15:52:57.577490+00:00 19994330.290259391069 27870000.000019691885 262864330.290275394917 1 60380.661788538 2024-03-11T15:52:58.529664+00:00 19994330.290091954172 27869999.999990414828 262864330.290078669786 1 60380.661800141 2024-03-11T15:52:59.532163+00:00 19994330.290524195880 27869999.999987762421 262864330.290508240461 1 60380.661811688 2024-03-11T15:53:00.529812+00:00 19994330.290134318173 27870000.000040460378 262864330.290171086788 1 60380.661823410 2024-03-11T15:53:01.542570+00:00 19994330.290168710053 27869999.999983966351 262864330.290148973465 1 60380.661834774 2024-03-11T15:53:02.524484+00:00 19994330.290309324861 27869999.999974489212 262864330.290280103683 1 60380.661846394 2024-03-11T15:53:03.528410+00:00 19994330.290164049715 27869999.999985415488 262864330.290145784616 1 60380.661857951 2024-03-11T15:53:04.526911+00:00 19994330.290230169892 27869999.999952904880 262864330.290179371834 1 60380.661869489 2024-03-11T15:53:05.523802+00:00 19994330.290492404252 27870000.000008098781 262864330.290496826172 1 60380.661881063 2024-03-11T15:53:06.523858+00:00 19994330.290208388120 27870000.000051807612 262864330.290256500244 1 60380.661892765 2024-03-11T15:53:07.534937+00:00 19994330.290256708860 27869999.999996244907 262864330.290249258280 1 60380.661904300 2024-03-11T15:53:08.531535+00:00 19994330.290250036865 27870000.000003371388 262864330.290249705315 1 60380.661915791 2024-03-11T15:53:09.524323+00:00 19994330.290321983397 27870000.000033795834 262864330.290352076292 1 60380.661927397 2024-03-11T15:53:10.527133+00:00 19994330.290257692337 27869999.999976702034 262864330.290230691433 1 60380.661938982 2024-03-11T15:53:11.528038+00:00 19994330.290256574750 27869999.999984972179 262864330.290237843990 1 60380.661950550 2024-03-11T15:53:12.527493+00:00 19994330.290025260299 27869999.999965168536 262864330.289986729622 1 60380.661962173 2024-03-11T15:53:13.531768+00:00 19994330.290362622589 27870000.000009406358 262864330.290368348360 1 60380.661973793 2024-03-11T15:53:14.535711+00:00 19994330.290057364851 27869999.999932665378 262864330.289986342192 1 60380.661985342 2024-03-11T15:53:15.533547+00:00 19994330.290406771004 27870000.000044923276 262864330.290447980165 1 60380.661996979 2024-03-11T15:53:16.539028+00:00 19994330.290194891393 27870000.000021670014 262864330.290212869644 1 60380.662008522 2024-03-11T15:53:17.536319+00:00 19994330.290198273957 27870000.000019788742 262864330.290214359760 1 60380.662020045 2024-03-11T15:53:18.531940+00:00 19994330.290227331221 27870000.000003755093 262864330.290227383375 1 60380.662031687 2024-03-11T15:53:19.537743+00:00 19994330.290008034557 27870000.000000741333 262864330.290005087852 1 60380.662043148 2024-03-11T15:53:20.527975+00:00 19994330.290469229221 27869999.999985888600 262864330.290451407433 1 60380.662054711 2024-03-11T15:53:21.527044+00:00 19994330.290359191597 27869999.999980062246 262864330.290335565805 1 60380.662066470 2024-03-11T15:53:22.543040+00:00 19994330.290148615837 27869999.999972466379 262864330.290117383003 1 60380.662077926 2024-03-11T15:53:23.532809+00:00 19994330.290308669209 27869999.999989826232 262864330.290294826031 1 60380.662089472 2024-03-11T15:53:24.530396+00:00 19994330.290368113667 27870000.000003941357 262864330.290368348360 1 60380.662101134 2024-03-11T15:53:25.537978+00:00 19994330.290309134871 27870000.000000685453 262864330.290306121111 1 60380.662112593 2024-03-11T15:53:26.528010+00:00 19994330.290176082402 27869999.999992176890 262864330.290164589882 1 60380.662124357 2024-03-11T15:53:27.544435+00:00 19994330.290384080261 27870000.000006955117 262864330.290387332439 1 60380.662135928 2024-03-11T15:53:28.544214+00:00 19994330.290283124894 27870000.000044047832 262864330.290323466063 1 60380.662147322 2024-03-11T15:53:29.528599+00:00 19994330.290371924639 27869999.999969948083 262864330.290338188410 1 60380.662159344 2024-03-11T15:53:30.567344+00:00 19994330.290116831660 27870000.000021684915 262864330.290134847164 1 60380.662170455 2024-03-11T15:53:31.527302+00:00 19994330.290125880390 27870000.000005420297 262864330.290127605200 1 60380.662182121 2024-03-11T15:53:32.535201+00:00 19994330.290390424430 27869999.999982692301 262864330.290369421244 1 60380.662193669 2024-03-11T15:53:33.533044+00:00 19994330.290329173207 27869999.999908316880 262864330.290233790874 1 60380.662205197 2024-03-11T15:53:34.528989+00:00 19994330.290287602693 27870000.000022541732 262864330.290306448936 1 60380.662216838 2024-03-11T15:53:35.534842+00:00 19994330.290450833738 27869999.999904349446 262864330.290351480246 1 60380.662228391 2024-03-11T15:53:36.532945+00:00 19994330.290145218372 27870000.000029120594 262864330.290170639753 1 60380.662239852 2024-03-11T15:53:37.523225+00:00 19994330.290434390306 27870000.000018544495 262864330.290449231863 1 60380.662251465 2024-03-11T15:53:38.526607+00:00 19994330.290653269738 27870000.000043317676 262864330.290692895651 1 60380.662263149 2024-03-11T15:53:39.536125+00:00 19994330.289970237762 27870000.000017378479 262864330.289983928204 1 60380.662275024 2024-03-11T15:53:40.562044+00:00 19994330.290389467031 27870000.000030320138 262864330.290416091681 1 60380.662286242 2024-03-11T15:53:41.531270+00:00 19994330.290096264333 27869999.999975755811 262864330.290068298578 1 60380.662297943 2024-03-11T15:53:42.542292+00:00 19994330.290369987488 27870000.000027496368 262864330.290393799543 1 60380.662309439 2024-03-11T15:53:43.535567+00:00 19994330.290323089808 27869999.999954536557 262864330.290273904800 1 60380.662320960 2024-03-11T15:53:44.530973+00:00 19994330.290349293500 27869999.999998968095 262864330.290344566107 1 60380.662332533 2024-03-11T15:53:45.530852+00:00 19994330.290144491941 27869999.999983306974 262864330.290124118328 1 60380.662344077 2024-03-11T15:53:46.528248+00:00 19994330.290499605238 27869999.999999459833 262864330.290495365858 1 60380.662355627 2024-03-11T15:53:47.526153+00:00 19994330.290164645761 27870000.000005550683 262864330.290166497231 1 60380.662367338 2024-03-11T15:53:48.538037+00:00 19994330.290195465088 27869999.999973352998 262864330.290165126324 1 60380.662378796 2024-03-11T15:53:49.527967+00:00 19994330.290201429278 27870000.000051029027 262864330.290248751640 1 60380.662390585 2024-03-11T15:53:50.546515+00:00 19994330.290258895606 27870000.000012032688 262864330.290267229080 1 60380.662401945 2024-03-11T15:53:51.528095+00:00 19994330.290431238711 27870000.000049643219 262864330.290477186441 1 60380.662413555 2024-03-11T15:53:52.531144+00:00 19994330.290350291878 27870000.000028535724 262864330.290375143290 1 60380.662425181 2024-03-11T15:53:53.535642+00:00 19994330.290176834911 27869999.999915167689 262864330.290088325739 1 60380.662436723 2024-03-11T15:53:54.532886+00:00 19994330.290268875659 27869999.999979194254 262864330.290244370699 1 60380.662448466 2024-03-11T15:53:55.547468+00:00 19994330.290460664779 27870000.000030778348 262864330.290487766266 1 60380.662459834 2024-03-11T15:53:56.529721+00:00 19994330.290238600224 27869999.999942962080 262864330.290177851915 1 60380.662471409 2024-03-11T15:53:57.529788+00:00 19994330.290275212377 27870000.000024758279 262864330.290296286345 1 60380.662482981 2024-03-11T15:53:58.529557+00:00 19994330.290021706372 27869999.999976515770 262864330.289994537830 1 60380.662494733 2024-03-11T15:53:59.544906+00:00 19994330.290347479284 27870000.000001937151 262864330.290345728397 1 60380.662506186 2024-03-11T15:54:00.534477+00:00 19994330.290390960872 27870000.000001098961 262864330.290388375521 1 60380.662517742 2024-03-11T15:54:01.532952+00:00 19994330.290321730077 27870000.000031974167 262864330.290350019932 1 60380.662529270 2024-03-11T15:54:02.528958+00:00 19994330.290337901562 27870000.000060155988 262864330.290394335985 1 60380.662540810 2024-03-11T15:54:03.525989+00:00 19994330.290406089276 27869999.999946814030 262864330.290349185467 1 60380.662552442 2024-03-11T15:54:04.531004+00:00 19994330.290075518191 27869999.999997831881 262864330.290069639683 1 60380.662564055 2024-03-11T15:54:05.534365+00:00 19994330.290606897324 27869999.999977987260 262864330.290581166744 1 60380.662575644 2024-03-11T15:54:06.535584+00:00 19994330.290309578180 27869999.999975822866 262864330.290281713009 1 60380.662587167 2024-03-11T15:54:07.531260+00:00 19994330.290103487670 27869999.999938402325 262864330.290038198233 1 60380.662598771 2024-03-11T15:54:08.533813+00:00 19994330.290202200413 27869999.999952416867 262864330.290150910616 1 60380.662610334 2024-03-11T15:54:09.532894+00:00 19994330.290231794119 27869999.999999523163 262864330.290227621794 1 60380.662621918 2024-03-11T15:54:10.533719+00:00 19994330.290328457952 27870000.000006750226 262864330.290331482887 1 60380.662633509 2024-03-11T15:54:11.535196+00:00 19994330.290259350091 27870000.000042986125 262864330.290298640728 1 60380.662645096 2024-03-11T15:54:12.536271+00:00 19994330.290268048644 27870000.000049121678 262864330.290313482285 1 60380.662656582 2024-03-11T15:54:13.528689+00:00 19994330.290300752968 27870000.000029154122 262864330.290326207876 1 60380.662668297 2024-03-11T15:54:14.540837+00:00 19994330.290187526494 27869999.999983254820 262864330.290167093277 1 60380.662679758 2024-03-11T15:54:15.531133+00:00 19994330.290345590562 27869999.999986246228 262864330.290328115225 1 60380.662691276 2024-03-11T15:54:16.526234+00:00 19994330.290367048234 27869999.999983094633 262864330.290346443653 1 60380.662703137 2024-03-11T15:54:17.551022+00:00 19994330.290255252272 27870000.000006034970 262864330.290257573128 1 60380.662714393 2024-03-11T15:54:18.523528+00:00 19994330.290384568274 27870000.000004556030 262864330.290385425091 1 60380.662726048 2024-03-11T15:54:19.530578+00:00 19994330.290505550802 27869999.999975237995 262864330.290477097034 1 60380.662737627 2024-03-11T15:54:20.530983+00:00 19994330.290070906281 27869999.999945752323 262864330.290012955666 1 60380.662749144 2024-03-11T15:54:21.526031+00:00 19994330.290333457291 27870000.000007621944 262864330.290337383747 1 60380.662760697 2024-03-11T15:54:22.524272+00:00 19994330.290254019201 27870000.000034108758 262864330.290284425020 1 60380.662772271 2024-03-11T15:54:23.524181+00:00 19994330.290410973132 27870000.000035785139 262864330.290443062782 1 60380.662783837 2024-03-11T15:54:24.523567+00:00 19994330.290039114654 27869999.999967832118 262864330.290003269911 1 60380.662795535 2024-03-11T15:54:25.534201+00:00 19994330.290614571422 27869999.999983396381 262864330.290594279766 1 60380.662806994 2024-03-11T15:54:26.524300+00:00 19994330.290130861104 27869999.999995809048 262864330.290122956038 1 60380.662818586 2024-03-11T15:54:27.525781+00:00 19994330.290326658636 27869999.999970711768 262864330.290293663740 1 60380.662830195 2024-03-11T15:54:28.528904+00:00 19994330.290307156742 27869999.999990046024 262864330.290293514729 1 60380.662841754 2024-03-11T15:54:29.527542+00:00 19994330.290529984981 27870000.000005319715 262864330.290531605482 1 60380.662853348 2024-03-11T15:54:30.529251+00:00 19994330.290249835700 27870000.000018332154 262864330.290264457464 1 60380.662864917 2024-03-11T15:54:31.528807+00:00 19994330.290366221219 27870000.000026650727 262864330.290389180183 1 60380.662876475 2024-03-11T15:54:32.527387+00:00 19994330.290259920061 27870000.000027716160 262864330.290283948183 1 60380.662888007 2024-03-11T15:54:33.523823+00:00 19994330.290190752596 27870000.000046670437 262864330.290233731270 1 60380.662899619 2024-03-11T15:54:34.527099+00:00 19994330.290385350585 27870000.000056866556 262864330.290438532829 1 60380.662911205 2024-03-11T15:54:35.528072+00:00 19994330.290274485946 27870000.000010736287 262864330.290281534195 1 60380.662922777 2024-03-11T15:54:36.527926+00:00 19994330.290477853268 27869999.999963454902 262864330.290437608957 1 60380.662934354 2024-03-11T15:54:37.528141+00:00 19994330.290269359946 27870000.000043086708 262864330.290308773518 1 60380.662945947 2024-03-11T15:54:38.529781+00:00 19994330.290193680674 27869999.999958757311 262864330.290148735046 1 60380.662957632 2024-03-11T15:54:39.539440+00:00 19994330.290229335427 27869999.999908681959 262864330.290134310722 1 60380.662969064 2024-03-11T15:54:40.527090+00:00 19994330.290366582572 27869999.999986547977 262864330.290349453688 1 60380.662980609 2024-03-11T15:54:41.524628+00:00 19994330.290115620941 27870000.000003509223 262864330.290115445852 1 60380.662992196 2024-03-11T15:54:42.525730+00:00 19994330.290045142174 27870000.000000648201 262864330.290042102337 1 60380.663003812 2024-03-11T15:54:43.529342+00:00 19994330.290556445718 27869999.999993767589 262864330.290546536446 1 60380.663015354 2024-03-11T15:54:44.526598+00:00 19994330.290183730423 27869999.999975074083 262864330.290155112743 1 60380.663027300 2024-03-11T15:54:45.558715+00:00 19994330.290425933897 27870000.000057127327 262864330.290479362011 1 60380.663038686 2024-03-11T15:54:46.542442+00:00 19994330.290251009166 27869999.999998968095 262864330.290246278048 1 60380.663050033 2024-03-11T15:54:47.522848+00:00 19994330.290233168751 27869999.999983269721 262864330.290212750435 1 60380.663061812 2024-03-11T15:54:48.540529+00:00 19994330.290307331830 27869999.999997939914 262864330.290301591158 1 60380.663073265 2024-03-11T15:54:49.530133+00:00 19994330.290205180645 27869999.999993100762 262864330.290194571018 1 60380.663084790 2024-03-11T15:54:50.525861+00:00 19994330.290288399905 27869999.999932732433 262864330.290217429399 1 60380.663096401 2024-03-11T15:54:51.529090+00:00 19994330.290184125304 27869999.999957453460 262864330.290137887001 1 60380.663108008 2024-03-11T15:54:52.531891+00:00 19994330.290506709367 27869999.999989677221 262864330.290492713451 1 60380.663119692 2024-03-11T15:54:53.541443+00:00 19994330.290103461593 27870000.000049374998 262864330.290149152279 1 60380.663131166 2024-03-11T15:54:54.532781+00:00 19994330.290206920356 27870000.000032115728 262864330.290235340595 1 60380.663143395 2024-03-11T15:54:55.589314+00:00 19994330.290210835636 27870000.000033598393 262864330.290240734816 1 60380.663154451 2024-03-11T15:54:56.544582+00:00 19994330.290226001292 27870000.000049598515 262864330.290271908045 1 60380.663165954 2024-03-11T15:54:57.538419+00:00 19994330.290388386697 27869999.999983903021 262864330.290368586779 1 60380.663177447 2024-03-11T15:54:58.531451+00:00 19994330.290131181479 27869999.999996442348 262864330.290123939514 1 60380.663189139 2024-03-11T15:54:59.541574+00:00 19994330.290363475680 27870000.000011999160 262864330.290371775627 1 60380.663201294 2024-03-11T15:55:00.591826+00:00 19994330.290310367942 27869999.999999925494 262864330.290306627750 1 60380.663212135 2024-03-11T15:55:01.528456+00:00 19994330.290121041238 27869999.999924477190 262864330.290041834116 1 60380.663223762 2024-03-11T15:55:02.533054+00:00 19994330.290462173522 27869999.999946754426 262864330.290405213833 1 60380.663235460 2024-03-11T15:55:03.543726+00:00 19994330.290182437748 27869999.999983444810 262864330.290162175894 1 60380.663246904 2024-03-11T15:55:04.532531+00:00 19994330.290565729141 27870000.000011708587 262864330.290573745966 1 60380.663258527 2024-03-11T15:55:05.536777+00:00 19994330.290238790214 27870000.000050429255 262864330.290285527706 1 60380.663270093 2024-03-11T15:55:06.536002+00:00 19994330.290273979306 27870000.000023692846 262864330.290293991566 1 60380.663281611 2024-03-11T15:55:07.531184+00:00 19994330.290258813649 27870000.000003367662 262864330.290258497000 1 60380.663293182 2024-03-11T15:55:08.530969+00:00 19994330.290140289813 27869999.999972105026 262864330.290108710527 1 60380.663304761 2024-03-11T15:55:09.531349+00:00 19994330.290421750396 27869999.999958187342 262864330.290376245975 1 60380.663316256 2024-03-11T15:55:10.524539+00:00 19994330.290303476155 27869999.999979425222 262864330.290279209614 1 60380.663327872 2024-03-11T15:55:11.528160+00:00 19994330.290193732828 27870000.000006247312 262864330.290196299553 1 60380.663339456 2024-03-11T15:55:12.529012+00:00 19994330.290318388492 27869999.999951254576 262864330.290265947580 1 60380.663351166 2024-03-11T15:55:13.540699+00:00 19994330.290380805731 27869999.999925419688 262864330.290302544832 1 60380.663362574 2024-03-11T15:55:14.526366+00:00 19994330.290217440575 27870000.000023987144 262864330.290237724781 1 60380.663374200 2024-03-11T15:55:15.530914+00:00 19994330.290288191289 27869999.999974083155 262864330.290258556604 1 60380.663385720 2024-03-11T15:55:16.526261+00:00 19994330.290383815765 27870000.000061411411 262864330.290441542864 1 60380.663397256 2024-03-11T15:55:17.522936+00:00 19994330.290176142007 27869999.999998625368 262864330.290171086788 1 60380.663408830 2024-03-11T15:55:18.522907+00:00 19994330.290334973484 27869999.999998729676 262864330.290329992771 1 60380.663420407 2024-03-11T15:55:19.523173+00:00 19994330.290157649666 27870000.000036109239 262864330.290190070868 1 60380.663431979 2024-03-11T15:55:20.522951+00:00 19994330.290201120079 27870000.000040892512 262864330.290238320827 1 60380.663443564 2024-03-11T15:55:21.523939+00:00 19994330.290351398289 27869999.999996136874 262864330.290343821049 1 60380.663455151 2024-03-11T15:55:22.525041+00:00 19994330.290287792683 27869999.999966572970 262864330.290250658989 1 60380.663466768 2024-03-11T15:55:23.528747+00:00 19994330.290154661983 27869999.999993514270 262864330.290144473314 1 60380.663478284 2024-03-11T15:55:24.523707+00:00 19994330.290407948196 27869999.999926041812 262864330.290330290794 1 60380.663489990 2024-03-11T15:55:25.535138+00:00 19994330.290132667869 27870000.000006530434 262864330.290135502815 1 60380.663501474 2024-03-11T15:55:26.527355+00:00 19994330.290243081748 27870000.000016637146 262864330.290256023407 1 60380.663513020 2024-03-11T15:55:27.524894+00:00 19994330.290193740278 27870000.000064481050 262864330.290254533291 1 60380.663524698 2024-03-11T15:55:28.533913+00:00 19994330.290316745639 27870000.000008191913 262864330.290321230888 1 60380.663536206 2024-03-11T15:55:29.528176+00:00 19994330.290105424821 27870000.000002004206 262864330.290103733540 1 60380.663547733 2024-03-11T15:55:30.524108+00:00 19994330.290463045239 27869999.999972257763 262864330.290431618690 1 60380.663559389 2024-03-11T15:55:31.531252+00:00 19994330.290410894901 27869999.999973032624 262864330.290380239487 1 60380.663570912 2024-03-11T15:55:32.526779+00:00 19994330.290298141539 27870000.000018548220 262864330.290312975645 1 60380.663582453 2024-03-11T15:55:33.523908+00:00 19994330.290042567998 27870000.000040203333 262864330.290079087019 1 60380.663594150 2024-03-11T15:55:34.534507+00:00 19994330.290322303772 27870000.000006809831 262864330.290325403214 1 60380.663605629 2024-03-11T15:55:35.526402+00:00 19994330.290363989770 27869999.999960973859 262864330.290321260691 1 60380.663617166 2024-03-11T15:55:36.523127+00:00 19994330.290228385478 27870000.000046025962 262864330.290270715952 1 60380.663628755 2024-03-11T15:55:37.524435+00:00 19994330.290260639042 27870000.000020459294 262864330.290277391672 1 60380.663640363 2024-03-11T15:55:38.527377+00:00 19994330.290239296854 27869999.999998498708 262864330.290234118700 1 60380.663651915 2024-03-11T15:55:39.525440+00:00 19994330.290153000504 27870000.000025164336 262864330.290174454451 1 60380.663663523 2024-03-11T15:55:40.528384+00:00 19994330.290206477046 27870000.000053867698 262864330.290256679058 1 60380.663675048 2024-03-11T15:55:41.524190+00:00 19994330.290417294949 27870000.000051520765 262864330.290465116501 1 60380.663686725 2024-03-11T15:55:42.533055+00:00 19994330.290225557983 27870000.000043462962 262864330.290265321732 1 60380.663698259 2024-03-11T15:55:43.529578+00:00 19994330.290095698088 27869999.999981380999 262864330.290073364973 1 60380.663709790 2024-03-11T15:55:44.525811+00:00 19994330.290186982602 27869999.999936159700 262864330.290119439363 1 60380.663721422 2024-03-11T15:55:45.530879+00:00 19994330.290190547705 27869999.999973487109 262864330.290160328150 1 60380.663732904 2024-03-11T15:55:46.522932+00:00 19994330.290480874479 27869999.999986179173 262864330.290463358164 1 60380.663744485 2024-03-11T15:55:47.523521+00:00 19994330.290173728019 27870000.000079017133 262864330.290249049664 1 60380.663756231 2024-03-11T15:55:48.538350+00:00 19994330.290189590305 27869999.999972872436 262864330.290158778429 1 60380.663767819 2024-03-11T15:55:49.539588+00:00 19994330.290258176625 27869999.999994494021 262864330.290248960257 1 60380.663779279 2024-03-11T15:55:50.529715+00:00 19994330.290191210806 27870000.000063747168 262864330.290251255035 1 60380.663790780 2024-03-11T15:55:51.523387+00:00 19994330.290412086993 27870000.000033289194 262864330.290441691875 1 60380.663802539 2024-03-11T15:55:52.539349+00:00 19994330.290392063558 27869999.999984435737 262864330.290372818708 1 60380.663813975 2024-03-11T15:55:53.527466+00:00 19994330.290060769767 27869999.999959751964 262864330.290016829967 1 60380.663825849 2024-03-11T15:55:54.553366+00:00 19994330.290230039507 27869999.999977093190 262864330.290203422308 1 60380.663837190 2024-03-11T15:55:55.533235+00:00 19994330.290226671845 27869999.999990768731 262864330.290213733912 1 60380.663848869 2024-03-11T15:55:56.542267+00:00 19994330.290471658111 27869999.999958962202 262864330.290426909924 1 60380.663860345 2024-03-11T15:55:57.533820+00:00 19994330.290211327374 27869999.999969128519 262864330.290176749229 1 60380.663871822 2024-03-11T15:55:58.525426+00:00 19994330.290318340063 27870000.000001717359 262864330.290316373110 1 60380.663883545 2024-03-11T15:55:59.538334+00:00 19994330.290156692266 27869999.999978184700 262864330.290131181479 1 60380.663895044 2024-03-11T15:56:00.531838+00:00 19994330.290503185242 27870000.000079590827 262864330.290579080582 1 60380.663906593 2024-03-11T15:56:01.529669+00:00 19994330.290135316551 27870000.000044669956 262864330.290176302195 1 60380.663918236 2024-03-11T15:56:02.535629+00:00 19994330.290452301502 27870000.000083874911 262864330.290532469749 1 60380.663929762 2024-03-11T15:56:03.531428+00:00 19994330.290374595672 27870000.000015757978 262864330.290386676788 1 60380.663941351 2024-03-11T15:56:04.532689+00:00 19994330.290115892887 27869999.999941226095 262864330.290053427219 1 60380.663952924 2024-03-11T15:56:05.532660+00:00 19994330.290084522218 27870000.000007200986 262864330.290088027716 1 60380.663964430 2024-03-11T15:56:06.526791+00:00 19994330.290224216878 27869999.999980125576 262864330.290200650692 1 60380.663976099 2024-03-11T15:56:07.534998+00:00 19994330.290351200849 27869999.999959565699 262864330.290307074785 1 60380.663987585 2024-03-11T15:56:08.527354+00:00 19994330.290240868926 27869999.999948322773 262864330.290185511112 1 60380.663999248 2024-03-11T15:56:09.535068+00:00 19994330.290139082819 27870000.000022627413 262864330.290158003569 1 60380.664010735 2024-03-11T15:56:10.527487+00:00 19994330.290306270123 27870000.000053536147 262864330.290356099606 1 60380.664022388 2024-03-11T15:56:11.534325+00:00 19994330.290236886591 27870000.000017169863 262864330.290250360966 1 60380.664033940 2024-03-11T15:56:12.532406+00:00 19994330.290125124156 27870000.000005293638 262864330.290126740932 1 60380.664045824 2024-03-11T15:56:13.559195+00:00 19994330.290341023356 27869999.999978285283 262864330.290315598249 1 60380.664057076 2024-03-11T15:56:14.531336+00:00 19994330.290514361113 27870000.000053733587 262864330.290564388037 1 60380.664068557 2024-03-11T15:56:15.523334+00:00 19994330.290172141045 27870000.000018898398 262864330.290187329054 1 60380.664080181 2024-03-11T15:56:16.527620+00:00 19994330.290289085358 27870000.000029314309 262864330.290314704180 1 60380.664091781 2024-03-11T15:56:17.529840+00:00 19994330.290031690150 27869999.999990127981 262864330.290018141270 1 60380.664103350 2024-03-11T15:56:18.529388+00:00 19994330.290750149637 27869999.999978862703 262864330.290725320578 1 60380.664114872 2024-03-11T15:56:19.524909+00:00 19994330.290055122226 27870000.000004611909 262864330.290056049824 1 60380.664126728 2024-03-11T15:56:20.549311+00:00 19994330.290281165391 27869999.999994449317 262864330.290271937847 1 60380.664138005 2024-03-11T15:56:21.523594+00:00 19994330.290192976594 27870000.000015918165 262864330.290205180645 1 60380.664149656 2024-03-11T15:56:22.530296+00:00 19994330.290217652917 27869999.999997746199 262864330.290211677551 1 60380.664161178 2024-03-11T15:56:23.525783+00:00 19994330.290154751390 27870000.000011216849 262864330.290162265301 1 60380.664172738 2024-03-11T15:56:24.524557+00:00 19994330.290508668870 27870000.000002760440 262864330.290507733822 1 60380.664184468 2024-03-11T15:56:25.538006+00:00 19994330.290125969797 27870000.000001985580 262864330.290124267340 1 60380.664195973 2024-03-11T15:56:26.532122+00:00 19994330.290488086641 27869999.999988291413 262864330.290472686291 1 60380.664207518 2024-03-11T15:56:27.529533+00:00 19994330.290197841823 27869999.999937430024 262864330.290131568909 1 60380.664219031 2024-03-11T15:56:28.524254+00:00 19994330.290305305272 27869999.999973494560 262864330.290275126696 1 60380.664230604 2024-03-11T15:56:29.524158+00:00 19994330.290070421994 27869999.999991819263 262864330.290058553219 1 60380.664242211 2024-03-11T15:56:30.526991+00:00 19994330.290302403271 27870000.000012341887 262864330.290311038494 1 60380.664253753 2024-03-11T15:56:31.524224+00:00 19994330.290502760559 27870000.000039786100 262864330.290538847446 1 60380.664265316 2024-03-11T15:56:32.523310+00:00 19994330.290378302336 27870000.000057015568 262864330.290431618690 1 60380.664276897 2024-03-11T15:56:33.523876+00:00 19994330.290179610252 27869999.999995175749 262864330.290171086788 1 60380.664288485 2024-03-11T15:56:34.525119+00:00 19994330.290337219834 27870000.000059649348 262864330.290393173695 1 60380.664300080 2024-03-11T15:56:35.526925+00:00 19994330.290025297552 27870000.000036433339 262864330.290058016777 1 60380.664311625 2024-03-11T15:56:36.524376+00:00 19994330.290073875338 27869999.999966286123 262864330.290036469698 1 60380.664323211 2024-03-11T15:56:37.525440+00:00 19994330.290375687182 27870000.000018838793 262864330.290390819311 1 60380.664334869 2024-03-11T15:56:38.532675+00:00 19994330.290258787572 27869999.999961838126 262864330.290216952562 1 60380.664346464 2024-03-11T15:56:39.534495+00:00 19994330.290364179760 27870000.000012695789 262864330.290373176336 1 60380.664357932 2024-03-11T15:56:40.525315+00:00 19994330.290270291269 27869999.999995410442 262864330.290262013674 1 60380.664369467 2024-03-11T15:56:41.521939+00:00 19994330.289973221719 27870000.000011157244 262864330.289980679750 1 60380.664381105 2024-03-11T15:56:42.527501+00:00 19994330.290320005268 27870000.000008810312 262864330.290325134993 1 60380.664392629 2024-03-11T15:56:43.523170+00:00 19994330.290281616151 27869999.999996174127 262864330.290274113417 1 60380.664404223 2024-03-11T15:56:44.524850+00:00 19994330.290381025523 27870000.000052824616 262864330.290430128574 1 60380.664415881 2024-03-11T15:56:45.532122+00:00 19994330.290370907634 27870000.000027641654 262864330.290394872427 1 60380.664427528 2024-03-11T15:56:46.538429+00:00 19994330.290455576032 27869999.999989617616 262864330.290441513062 1 60380.664439080 2024-03-11T15:56:47.536525+00:00 19994330.289998251945 27869999.999950487167 262864330.289945065975 1 60380.664450554 2024-03-11T15:56:48.527857+00:00 19994330.290257528424 27870000.000061579049 262864330.290315389633 1 60380.664462284 2024-03-11T15:56:49.541375+00:00 19994330.290023323148 27869999.999932594597 262864330.289952218533 1 60380.664474173 2024-03-11T15:56:50.568550+00:00 19994330.290358286351 27869999.999960001558 262864330.290314584970 1 60380.664485299 2024-03-11T15:56:51.529889+00:00 19994330.290111139417 27869999.999999333173 262864330.290106773376 1 60380.664496965 2024-03-11T15:56:52.537743+00:00 19994330.290213961154 27869999.999930813909 262864330.290141075850 1 60380.664508451 2024-03-11T15:56:53.530127+00:00 19994330.290487155318 27870000.000039141625 262864330.290522575378 1 60380.664520156 2024-03-11T15:56:54.541498+00:00 19994330.290091253817 27870000.000057440251 262864330.290144979954 1 60380.664531598 2024-03-11T15:56:55.530100+00:00 19994330.290283955634 27869999.999991770834 262864330.290272027254 1 60380.664543171 2024-03-11T15:56:56.530014+00:00 19994330.290343981236 27870000.000051952899 262864330.290392220020 1 60380.664554762 2024-03-11T15:56:57.531388+00:00 19994330.290261439979 27869999.999981351197 262864330.290239095688 1 60380.664566409 2024-03-11T15:56:58.537710+00:00 19994330.290257845074 27870000.000030852854 262864330.290284991264 1 60380.664578014 2024-03-11T15:56:59.540367+00:00 19994330.290460322052 27870000.000012241304 262864330.290468871593 1 60380.664589547 2024-03-11T15:57:00.536805+00:00 19994330.290018111467 27869999.999969687313 262864330.289984107018 1 60380.664601006 2024-03-11T15:57:01.526926+00:00 19994330.290311712772 27870000.000004213303 262864330.290312230587 1 60380.664612598 2024-03-11T15:57:02.528442+00:00 19994330.290173374116 27869999.999981470406 262864330.290151149035 1 60380.664624133 2024-03-11T15:57:03.525050+00:00 19994330.290247708559 27870000.000070407987 262864330.290314406157 1 60380.664635737 2024-03-11T15:57:04.527681+00:00 19994330.290477052331 27869999.999933611602 262864330.290406942368 1 60380.664647266 2024-03-11T15:57:05.523794+00:00 19994330.290168114007 27870000.000056128949 262864330.290220528841 1 60380.664658934 2024-03-11T15:57:06.531932+00:00 19994330.290239982307 27870000.000014953315 262864330.290251255035 1 60380.664670398 2024-03-11T15:57:07.522432+00:00 19994330.290214315057 27869999.999952930957 262864330.290163576603 1 60380.664681985 2024-03-11T15:57:08.523511+00:00 19994330.290036648512 27870000.000011365861 262864330.290044307709 1 60380.664693574 2024-03-11T15:57:09.524787+00:00 19994330.290187861770 27870000.000002626330 262864330.290186792612 1 60380.664705154 2024-03-11T15:57:10.525291+00:00 19994330.290407434106 27869999.999983463436 262864330.290387213230 1 60380.664716751 2024-03-11T15:57:11.527292+00:00 19994330.290379796177 27870000.000034134835 262864330.290410220623 1 60380.664728309 2024-03-11T15:57:12.525893+00:00 19994330.290215514600 27869999.999969419092 262864330.290181249380 1 60380.664739899 2024-03-11T15:57:13.527311+00:00 19994330.290311023593 27869999.999978274107 262864330.290285587311 1 60380.664751477 2024-03-11T15:57:14.527570+00:00 19994330.290111199021 27870000.000025831163 262864330.290133357048 1 60380.664763108 2024-03-11T15:57:15.532533+00:00 19994330.290283158422 27870000.000080544502 262864330.290360033512 1 60380.664774797 2024-03-11T15:57:16.542448+00:00 19994330.290218848735 27870000.000032860786 262864330.290248036385 1 60380.664786310 2024-03-11T15:57:17.537189+00:00 19994330.290303416550 27869999.999972738326 262864330.290272444487 1 60380.664797808 2024-03-11T15:57:18.530629+00:00 19994330.290231071413 27870000.000031728297 262864330.290259122849 1 60380.664809358 2024-03-11T15:57:19.528577+00:00 19994330.290315587074 27870000.000008005649 262864330.290319919586 1 60380.664821272 2024-03-11T15:57:20.557932+00:00 19994330.290177796036 27870000.000019591302 262864330.290193676949 1 60380.664832450 2024-03-11T15:57:21.523720+00:00 19994330.290159337223 27869999.999996095896 262864330.290151745081 1 60380.664844107 2024-03-11T15:57:22.530846+00:00 19994330.290328849107 27869999.999982740730 262864330.290307909250 1 60380.664855702 2024-03-11T15:57:23.532668+00:00 19994330.290302529931 27869999.999978076667 262864330.290276885033 1 60380.664867238 2024-03-11T15:57:24.529386+00:00 19994330.290273789316 27869999.999986443669 262864330.290256530046 1 60380.664878787 2024-03-11T15:57:25.527219+00:00 19994330.290237113833 27870000.000041369349 262864330.290274798870 1 60380.664890366 2024-03-11T15:57:26.527613+00:00 19994330.290328696370 27870000.000008258969 262864330.290333271027 1 60380.664901946 2024-03-11T15:57:27.528095+00:00 19994330.290119674057 27870000.000053342432 262864330.290169328451 1 60380.664913568 2024-03-11T15:57:28.532266+00:00 19994330.290218316019 27869999.999968156219 262864330.290182799101 1 60380.664925125 2024-03-11T15:57:29.530839+00:00 19994330.290361564606 27870000.000035125762 262864330.290392994881 1 60380.664936682 2024-03-11T15:57:30.529327+00:00 19994330.290018737316 27870000.000014517456 262864330.290029555559 1 60380.664948288 2024-03-11T15:57:31.532060+00:00 19994330.290324658155 27870000.000021249056 262864330.290342211723 1 60380.664959861 2024-03-11T15:57:32.532016+00:00 19994330.290154203773 27869999.999982241541 262864330.290132761002 1 60380.664971566 2024-03-11T15:57:33.543302+00:00 19994330.290106900036 27870000.000006772578 262864330.290109962225 1 60380.664983183 2024-03-11T15:57:34.547035+00:00 19994330.290439173579 27869999.999954059720 262864330.290389537811 1 60380.664994542 2024-03-11T15:57:35.528372+00:00 19994330.290199540555 27870000.000032134354 262864330.290227979422 1 60380.665006163 2024-03-11T15:57:36.532438+00:00 19994330.290310766548 27870000.000031068921 262864330.290338128805 1 60380.665017808 2024-03-11T15:57:37.538625+00:00 19994330.290122304112 27870000.000011619180 262864330.290130227804 1 60380.665029293 2024-03-11T15:57:38.530894+00:00 19994330.290304340422 27870000.000039532781 262864330.290340155363 1 60380.665040879 2024-03-11T15:57:39.531896+00:00 19994330.290254440159 27870000.000005252659 262864330.290255993605 1 60380.665052414 2024-03-11T15:57:40.528607+00:00 19994330.290191527456 27870000.000009890646 262864330.290197730064 1 60380.665063978 2024-03-11T15:57:41.527673+00:00 19994330.290533468127 27870000.000015333295 262864330.290545105934 1 60380.665075557 2024-03-11T15:57:42.528152+00:00 19994330.290274783969 27869999.999941758811 262864330.290212869644 1 60380.665087156 2024-03-11T15:57:43.530280+00:00 19994330.290463596582 27870000.000102132559 262864330.290562033653 1 60380.665098790 2024-03-11T15:57:44.535484+00:00 19994330.290194921196 27869999.999938499182 262864330.290129721165 1 60380.665110471 2024-03-11T15:57:45.544684+00:00 19994330.290489144623 27869999.999964784831 262864330.290450215340 1 60380.665122001 2024-03-11T15:57:46.540895+00:00 19994330.290249023587 27870000.000080659986 262864330.290325969458 1 60380.665133588 2024-03-11T15:57:47.541973+00:00 19994330.290187466890 27870000.000011149794 262864330.290194928646 1 60380.665145081 2024-03-11T15:57:48.534939+00:00 19994330.290402039886 27870000.000009398907 262864330.290407717228 1 60380.665156546 2024-03-11T15:57:49.525543+00:00 19994330.290330819786 27869999.999983888119 262864330.290311008692 1 60380.665168121 2024-03-11T15:57:50.525693+00:00 19994330.290362555534 27870000.000041421503 262864330.290400296450 1 60380.665179827 2024-03-11T15:57:51.537047+00:00 19994330.290188182145 27869999.999962966889 262864330.290147453547 1 60380.665191315 2024-03-11T15:57:52.529648+00:00 19994330.290334135294 27870000.000021234155 262864330.290351659060 1 60380.665202884 2024-03-11T15:57:53.529177+00:00 19994330.290247559547 27869999.999973475933 262864330.290217339993 1 60380.665214439 2024-03-11T15:57:54.527552+00:00 19994330.290058936924 27869999.999963250011 262864330.290018498898 1 60380.665225997 2024-03-11T15:57:55.526120+00:00 19994330.290056835860 27869999.999991919845 262864330.290045052767 1 60380.665237570 2024-03-11T15:57:56.526052+00:00 19994330.290570508689 27869999.999944429845 262864330.290511220694 1 60380.665249145 2024-03-11T15:57:57.526091+00:00 19994330.290295444429 27869999.999981064349 262864330.290272831917 1 60380.665260901 2024-03-11T15:57:58.541869+00:00 19994330.290005773306 27870000.000001847744 262864330.290003925562 1 60380.665272432 2024-03-11T15:57:59.538151+00:00 19994330.290496632457 27870000.000021945685 262864330.290514886379 1 60380.665284536 2024-03-11T15:58:00.583930+00:00 19994330.290356550366 27870000.000049732625 262864330.290402591228 1 60380.665295487 2024-03-11T15:58:01.530117+00:00 19994330.290367070585 27869999.999983381480 262864330.290346741676 1 60380.665307089 2024-03-11T15:58:02.532458+00:00 19994330.289987105876 27869999.999965310097 262864330.289948731661 1 60380.665318601 2024-03-11T15:58:03.527091+00:00 19994330.290280546993 27870000.000036768615 262864330.290313631296 1 60380.665330171 2024-03-11T15:58:04.526770+00:00 19994330.290387094021 27869999.999945830554 262864330.290329217911 1 60380.665341714 2024-03-11T15:58:05.524086+00:00 19994330.290370810777 27870000.000014320016 262864330.290381431580 1 60380.665353359 2024-03-11T15:58:06.530180+00:00 19994330.290185626596 27869999.999947916716 262864330.290129840374 1 60380.665364955 2024-03-11T15:58:07.532107+00:00 19994330.290201868862 27869999.999973271042 262864330.290171444416 1 60380.665376572 2024-03-11T15:58:08.535845+00:00 19994330.290202923119 27869999.999963257462 262864330.290162473917 1 60380.665388058 2024-03-11T15:58:09.528213+00:00 19994330.290255751461 27870000.000028453767 262864330.290280520916 1 60380.665399691 2024-03-11T15:58:10.533288+00:00 19994330.290404286236 27870000.000028394163 262864330.290428996086 1 60380.665411179 2024-03-11T15:58:11.525899+00:00 19994330.290272708982 27870000.000095091760 262864330.290364116430 1 60380.665422768 2024-03-11T15:58:12.527159+00:00 19994330.290001012385 27870000.000035833567 262864330.290033131838 1 60380.665434303 2024-03-11T15:58:13.523761+00:00 19994330.290409583598 27869999.999939490110 262864330.290345400572 1 60380.665445898 2024-03-11T15:58:14.525556+00:00 19994330.290199588984 27870000.000029962510 262864330.290225833654 1 60380.665457764 2024-03-11T15:58:15.550811+00:00 19994330.290451854467 27869999.999982919544 262864330.290431082249 1 60380.665469118 2024-03-11T15:58:16.531794+00:00 19994330.290206223726 27869999.999955665320 262864330.290158182383 1 60380.665480633 2024-03-11T15:58:17.526685+00:00 19994330.290362194180 27869999.999995373189 262864330.290353894234 1 60380.665492174 2024-03-11T15:58:18.523869+00:00 19994330.290324345231 27869999.999981664121 262864330.290302336216 1 60380.665503783 2024-03-11T15:58:19.526852+00:00 19994330.290206674486 27870000.000035610050 262864330.290238589048 1 60380.665515353 2024-03-11T15:58:20.526503+00:00 19994330.290214587003 27869999.999979104847 262864330.290190011263 1 60380.665526888 2024-03-11T15:58:21.523151+00:00 19994330.290267411619 27869999.999979153275 262864330.290242850780 1 60380.665538470 2024-03-11T15:58:22.523790+00:00 19994330.290251560509 27870000.000032801181 262864330.290280669928 1 60380.665550028 2024-03-11T15:58:23.522380+00:00 19994330.290084466338 27870000.000013813376 262864330.290094614029 1 60380.665561653 2024-03-11T15:58:24.526843+00:00 19994330.290425926447 27870000.000023905188 262864330.290446132421 1 60380.665573269 2024-03-11T15:58:25.530434+00:00 19994330.290445063263 27870000.000016089529 262864330.290457457304 1 60380.665584803 2024-03-11T15:58:26.526938+00:00 19994330.290507011116 27869999.999995961785 262864330.290499269962 1 60380.665596384 2024-03-11T15:58:27.527573+00:00 19994330.290208276361 27869999.999957103282 262864330.290161699057 1 60380.665607924 2024-03-11T15:58:28.524655+00:00 19994330.290064346045 27869999.999973211437 262864330.290033847094 1 60380.665619497 2024-03-11T15:58:29.524504+00:00 19994330.290063858032 27870000.000018056482 262864330.290078222752 1 60380.665631105 2024-03-11T15:58:30.527510+00:00 19994330.290427669883 27869999.999988935888 262864330.290412902832 1 60380.665642715 2024-03-11T15:58:31.530602+00:00 19994330.290440853685 27870000.000029783696 262864330.290466934443 1 60380.665654228 2024-03-11T15:58:32.525290+00:00 19994330.290067125112 27869999.999996114522 262864330.290059566498 1 60380.665665783 2024-03-11T15:58:33.523624+00:00 19994330.290462169796 27870000.000010855496 262864330.290469318628 1 60380.665677377 2024-03-11T15:58:34.525352+00:00 19994330.290015287697 27870000.000010848045 262864330.290022432804 1 60380.665689056 2024-03-11T15:58:35.534444+00:00 19994330.290317583829 27870000.000032458454 262864330.290346354246 1 60380.665700577 2024-03-11T15:58:36.529891+00:00 19994330.290473978966 27869999.999983467162 262864330.290453732014 1 60380.665712385 2024-03-11T15:58:37.550076+00:00 19994330.290052417666 27870000.000023849308 262864330.290072560310 1 60380.665723665 2024-03-11T15:58:38.524620+00:00 19994330.290176197886 27869999.999998670071 262864330.290171146393 1 60380.665735229 2024-03-11T15:58:39.523831+00:00 19994330.290222544223 27869999.999963372946 262864330.290182232857 1 60380.665746828 2024-03-11T15:58:40.525926+00:00 19994330.290285501629 27869999.999944165349 262864330.290225952864 1 60380.665758395 2024-03-11T15:58:41.525336+00:00 19994330.290276203305 27870000.000029318035 262864330.290301829576 1 60380.665769957 2024-03-11T15:58:42.524296+00:00 19994330.290380764753 27870000.000023968518 262864330.290401041508 1 60380.665781563 2024-03-11T15:58:43.527025+00:00 19994330.290191486478 27870000.000020582229 262864330.290208399296 1 60380.665793458 2024-03-11T15:58:44.554718+00:00 19994330.290266219527 27869999.999984577298 262864330.290247082710 1 60380.665804759 2024-03-11T15:58:45.531151+00:00 19994330.290279388428 27869999.999989885837 262864330.290265589952 1 60380.665816418 2024-03-11T15:58:46.538498+00:00 19994330.290206201375 27870000.000024281442 262864330.290226787329 1 60380.665827921 2024-03-11T15:58:47.532366+00:00 19994330.290199209005 27870000.000043146312 262864330.290238678455 1 60380.665839593 2024-03-11T15:58:48.540833+00:00 19994330.290292330086 27869999.999993365258 262864330.290281981230 1 60380.665851109 2024-03-11T15:58:49.535794+00:00 19994330.290218699723 27869999.999946702272 262864330.290161728859 1 60380.665862547 2024-03-11T15:58:50.524104+00:00 19994330.290275920182 27870000.000002291054 262864330.290274530649 1 60380.665874273 2024-03-11T15:58:51.537193+00:00 19994330.290135368705 27869999.999973576516 262864330.290105223656 1 60380.665885765 2024-03-11T15:58:52.530093+00:00 19994330.290317937732 27869999.999995931983 262864330.290310204029 1 60380.665897351 2024-03-11T15:58:53.531136+00:00 19994330.290329817683 27869999.999982945621 262864330.290309071541 1 60380.665908895 2024-03-11T15:58:54.528499+00:00 19994330.290368098766 27870000.000053312629 262864330.290417730808 1 60380.665920545 2024-03-11T15:58:55.535136+00:00 19994330.290235929191 27870000.000060763210 262864330.290293008089 1 60380.665932199 2024-03-11T15:58:56.542005+00:00 19994330.290211856365 27870000.000015251338 262864330.290223419666 1 60380.665943653 2024-03-11T15:58:57.531637+00:00 19994330.290486410260 27870000.000013560057 262864330.290496289730 1 60380.665955252 2024-03-11T15:58:58.533732+00:00 19994330.290160622448 27869999.999967373908 262864330.290124297142 1 60380.665966799 2024-03-11T15:58:59.531435+00:00 19994330.290194086730 27869999.999946057796 262864330.290136456490 1 60380.665978334 2024-03-11T15:59:00.528104+00:00 19994330.290221799165 27869999.999920688570 262864330.290138810873 1 60380.665989926 2024-03-11T15:59:01.529595+00:00 19994330.290327914059 27869999.999990303069 262864330.290314525366 1 60380.666001759 2024-03-11T15:59:02.551949+00:00 19994330.290059112012 27869999.999965086579 262864330.290020495653 1 60380.666013058 2024-03-11T15:59:03.528248+00:00 19994330.290391884744 27870000.000025320798 262864330.290413528681 1 60380.666024567 2024-03-11T15:59:04.522537+00:00 19994330.290333811194 27870000.000011488795 262864330.290341615677 1 60380.666036197 2024-03-11T15:59:05.527399+00:00 19994330.290166795254 27870000.000002507120 262864330.290165603161 1 60380.666047733 2024-03-11T15:59:06.524120+00:00 19994330.290266647935 27869999.999973826110 262864330.290236771107 1 60380.666059366 2024-03-11T15:59:07.529258+00:00 19994330.290409866720 27870000.000043820590 262864330.290449976921 1 60380.666070881 2024-03-11T15:59:08.524134+00:00 19994330.290393847972 27870000.000019971281 262864330.290410131216 1 60380.666082498 2024-03-11T15:59:09.527788+00:00 19994330.290161993355 27869999.999962605536 262864330.290120899677 1 60380.666094027 2024-03-11T15:59:10.523879+00:00 19994330.290222857147 27869999.999924689531 262864330.290143847466 1 60380.666105603 2024-03-11T15:59:11.524135+00:00 19994330.290056135505 27869999.999967914075 262864330.290020346642 1 60380.666117189 2024-03-11T15:59:12.525188+00:00 19994330.290596749634 27869999.999999940395 262864330.290592998266 1 60380.666128867 2024-03-11T15:59:13.534150+00:00 19994330.290298663080 27869999.999982494861 262864330.290277481079 1 60380.666140413 2024-03-11T15:59:14.531656+00:00 19994330.290372878313 27869999.999941445887 262864330.290310621262 1 60380.666151897 2024-03-11T15:59:15.523868+00:00 19994330.290167778730 27870000.000053301454 262864330.290217369795 1 60380.666163533 2024-03-11T15:59:16.529283+00:00 19994330.290487091988 27869999.999984782189 262864330.290468156338 1 60380.666175112 2024-03-11T15:59:17.529672+00:00 19994330.290183179080 27869999.999997664243 262864330.290177166462 1 60380.666186845 2024-03-11T15:59:18.543443+00:00 19994330.290187403560 27870000.000043146312 262864330.290226876736 1 60380.666198242 2024-03-11T15:59:19.528073+00:00 19994330.290095016360 27870000.000008612871 262864330.290099918842 1 60380.666209882 2024-03-11T15:59:20.533806+00:00 19994330.290229380131 27869999.999984223396 262864330.290209919214 1 60380.666221470 2024-03-11T15:59:21.534979+00:00 19994330.290219590068 27869999.999972358346 262864330.290188252926 1 60380.666233149 2024-03-11T15:59:22.544118+00:00 19994330.290323708206 27869999.999950248748 262864330.290270268917 1 60380.666244708 2024-03-11T15:59:23.542721+00:00 19994330.290133256465 27870000.000050123781 262864330.290179699659 1 60380.666256088 2024-03-11T15:59:24.525978+00:00 19994330.290270276368 27869999.999994065613 262864330.290260642767 1 60380.666267668 2024-03-11T15:59:25.526523+00:00 19994330.290356490761 27869999.999991063029 262864330.290343850851 1 60380.666279291 2024-03-11T15:59:26.530707+00:00 19994330.290279861540 27870000.000010538846 262864330.290286719799 1 60380.666290785 2024-03-11T15:59:27.523804+00:00 19994330.290350738913 27869999.999994065613 262864330.290341109037 1 60380.666302443 2024-03-11T15:59:28.531083+00:00 19994330.290607359260 27870000.000041611493 262864330.290645271540 1 60380.666314090 2024-03-11T15:59:29.537378+00:00 19994330.290127873421 27869999.999957695603 262864330.290081858635 1 60380.666325876 2024-03-11T15:59:30.555726+00:00 19994330.290281012654 27869999.999942485243 262864330.290219783783 1 60380.666337210 2024-03-11T15:59:31.534927+00:00 19994330.290340442210 27869999.999934200197 262864330.290270954370 1 60380.666348741 2024-03-11T15:59:32.531239+00:00 19994330.290209960192 27869999.999978043139 262864330.290184289217 1 60380.666360486 2024-03-11T15:59:33.546017+00:00 19994330.290249533951 27869999.999965831637 262864330.290211677551 1 60380.666371893 2024-03-11T15:59:34.531579+00:00 19994330.290366061032 27869999.999993033707 262864330.290355384350 1 60380.666383391 2024-03-11T15:59:35.524988+00:00 19994330.290164276958 27869999.999951004982 262864330.290111601353 1 60380.666395053 2024-03-11T15:59:36.532595+00:00 19994330.290205471218 27870000.000029068440 262864330.290230840445 1 60380.666406637 2024-03-11T15:59:37.533421+00:00 19994330.290198083967 27869999.999996155500 262864330.290190547705 1 60380.666418239 2024-03-11T15:59:38.535864+00:00 19994330.290387444198 27870000.000083144754 262864330.290466904640 1 60380.666429709 2024-03-11T15:59:39.526849+00:00 19994330.290393583477 27870000.000000905246 262864330.290390789509 1 60380.666441298 2024-03-11T15:59:40.528122+00:00 19994330.290253724903 27870000.000020064414 262864330.290270090103 1 60380.666452962 2024-03-11T15:59:41.535894+00:00 19994330.290311023593 27869999.999977730215 262864330.290285050869 1 60380.666464481 2024-03-11T15:59:42.531144+00:00 19994330.290052406490 27869999.999947138131 262864330.289995849133 1 60380.666476036 2024-03-11T15:59:43.529497+00:00 19994330.290156181902 27869999.999959263951 262864330.290111750364 1 60380.666487652 2024-03-11T15:59:44.533109+00:00 19994330.290256083012 27869999.999928861856 262864330.290181249380 1 60380.666499246 2024-03-11T15:59:45.534853+00:00 19994330.290359161794 27870000.000004399568 262864330.290359884501 1 60380.666510896 2024-03-11T15:59:46.541446+00:00 19994330.290154125541 27870000.000003956258 262864330.290154397488 1 60380.666522323 2024-03-11T15:59:47.528705+00:00 19994330.289906758815 27869999.999985970557 262864330.289889037609 1 60380.666533974 2024-03-11T15:59:48.535345+00:00 19994330.290302377194 27870000.000037301332 262864330.290335983038 1 60380.666545670 2024-03-11T15:59:49.545900+00:00 19994330.290135767311 27869999.999965462834 262864330.290097534657 1 60380.666557115 2024-03-11T15:59:50.534688+00:00 19994330.290351688862 27870000.000048913062 262864330.290396898985 1 60380.666568638 2024-03-11T15:59:51.530315+00:00 19994330.290354933590 27870000.000072896481 262864330.290424138308 1 60380.666580435 2024-03-11T15:59:52.549593+00:00 19994330.290130712092 27869999.999966334552 262864330.290093332529 1 60380.666591797 2024-03-11T15:59:53.531210+00:00 19994330.290214296430 27869999.999994929880 262864330.290205538273 1 60380.666603332 2024-03-11T15:59:54.527900+00:00 19994330.290252886713 27869999.999996393919 262864330.290245592594 1 60380.666615813 2024-03-11T15:59:55.606222+00:00 19994330.290423940867 27869999.999989900738 262864330.290410131216 1 60380.666626490 2024-03-11T15:59:56.528725+00:00 19994330.290300987661 27869999.999996244907 262864330.290293544531 1 60380.666638048 2024-03-11T15:59:57.527387+00:00 19994330.290193390101 27869999.999992225319 262864330.290181905031 1 60380.666649755 2024-03-11T15:59:58.538809+00:00 19994330.290264859796 27870000.000019412488 262864330.290280580521 1 60380.666661251 2024-03-11T15:59:59.532127+00:00 19994330.290366228670 27870000.000001501292 262864330.290364027023 1 60380.666672725 2024-03-11T16:00:00.523479+00:00 19994330.290221698582 27870000.000002801418 262864330.290220797062 1 60380.666685854 2024-03-11T16:00:01.657815+00:00 19994330.290441658348 27870000.000058528036 262864330.290496498346 1 60380.666695972 2024-03-11T16:00:02.531971+00:00 19994330.290308464319 27870000.000030193478 262864330.290334969759 1 60380.666707536 2024-03-11T16:00:03.531128+00:00 19994330.290179219097 27870000.000034645200 262864330.290210157633 1 60380.666719126 2024-03-11T16:00:04.532504+00:00 19994330.290278706700 27869999.999921787530 262864330.290196806192 1 60380.666730774 2024-03-11T16:00:05.538891+00:00 19994330.290197849274 27870000.000023070723 262864330.290217220783 1 60380.666742241 2024-03-11T16:00:06.529596+00:00 19994330.290326729417 27869999.999992374331 262864330.290315389633 1 60380.666753835 2024-03-11T16:00:07.531361+00:00 19994330.290154960006 27869999.999981790781 262864330.290133059025 1 60380.666765392 2024-03-11T16:00:08.529875+00:00 19994330.290582910180 27870000.000041615218 262864330.290620803833 1 60380.666776974 2024-03-11T16:00:09.530583+00:00 19994330.289956942201 27869999.999968245625 262864330.289921462536 1 60380.666788469 2024-03-11T16:00:10.523686+00:00 19994330.290185179561 27870000.000046402216 262864330.290227890015 1 60380.666800097 2024-03-11T16:00:11.528335+00:00 19994330.290475461632 27870000.000076912344 262864330.290548682213 1 60380.666811621 2024-03-11T16:00:12.524086+00:00 19994330.290379155427 27869999.999993368983 262864330.290368855000 1 60380.666823338 2024-03-11T16:00:13.536388+00:00 19994330.290150478482 27869999.999992575496 262864330.290139377117 1 60380.666834814 2024-03-11T16:00:14.527995+00:00 19994330.290405388921 27869999.999994728714 262864330.290396422148 1 60380.666846450 2024-03-11T16:00:15.533287+00:00 19994330.290205031633 27869999.999948471785 262864330.290149807930 1 60380.666858012 2024-03-11T16:00:16.532278+00:00 19994330.290172223002 27869999.999987747520 262864330.290156275034 1 60380.666869744 2024-03-11T16:00:17.545838+00:00 19994330.290161941200 27869999.999995078892 262864330.290153324604 1 60380.666881092 2024-03-11T16:00:18.526383+00:00 19994330.290299307555 27869999.999997973442 262864330.290293574333 1 60380.666892674 2024-03-11T16:00:19.527020+00:00 19994330.290561761707 27870000.000060319901 262864330.290618389845 1 60380.666904231 2024-03-11T16:00:20.525536+00:00 19994330.290078975260 27870000.000059124082 262864330.290134400129 1 60380.666916310 2024-03-11T16:00:21.569158+00:00 19994330.290274240077 27870000.000034917146 262864330.290305465460 1 60380.666927444 2024-03-11T16:00:22.531130+00:00 19994330.290436625481 27870000.000039000064 262864330.290471941233 1 60380.666938935 2024-03-11T16:00:23.524019+00:00 19994330.290117997676 27870000.000038847327 262864330.290153175592 1 60380.666950505 2024-03-11T16:00:24.523614+00:00 19994330.290287349373 27870000.000016357750 262864330.290300011635 1 60380.666962164 2024-03-11T16:00:25.530970+00:00 19994330.290190450847 27869999.999971356243 262864330.290158122778 1 60380.666973717 2024-03-11T16:00:26.529158+00:00 19994330.290250949562 27869999.999989505857 262864330.290236771107 1 60380.666985248 2024-03-11T16:00:27.525391+00:00 19994330.290175683796 27869999.999954767525 262864330.290126740932 1 60380.666996943 2024-03-11T16:00:28.535882+00:00 19994330.290329199284 27870000.000024661422 262864330.290350168943 1 60380.667008373 2024-03-11T16:00:29.523419+00:00 19994330.290081184357 27869999.999986421317 262864330.290063887835 1 60380.667019979 2024-03-11T16:00:30.526151+00:00 19994330.290389414877 27869999.999950975180 262864330.290336698294 1 60380.667031567 2024-03-11T16:00:31.527350+00:00 19994330.290189951658 27870000.000049293041 262864330.290235549212 1 60380.667043094 2024-03-11T16:00:32.523311+00:00 19994330.290388718247 27870000.000041499734 262864330.290426492691 1 60380.667054710 2024-03-11T16:00:33.526986+00:00 19994330.290313996375 27870000.000001173466 262864330.290311455727 1 60380.667066264 2024-03-11T16:00:34.525198+00:00 19994330.290308292955 27870000.000015951693 262864330.290320545435 1 60380.667077916 2024-03-11T16:00:35.531909+00:00 19994330.290290638804 27870000.000017423183 262864330.290304362774 1 60380.667089373 2024-03-11T16:00:36.521793+00:00 19994330.290224108845 27869999.999985411763 262864330.290205806494 1 60380.667101040 2024-03-11T16:00:37.529834+00:00 19994330.290360096842 27869999.999979600310 262864330.290336012840 1 60380.667112582 2024-03-11T16:00:38.527108+00:00 19994330.289972838014 27870000.000017281622 262864330.289986431599 1 60380.667124179 2024-03-11T16:00:39.529039+00:00 19994330.290272019804 27869999.999939270318 262864330.290207594633 1 60380.667135743 2024-03-11T16:00:40.528224+00:00 19994330.290142234415 27869999.999971430749 262864330.290109962225 1 60380.667147377 2024-03-11T16:00:41.533331+00:00 19994330.290040403605 27870000.000106312335 262864330.290143013000 1 60380.667158887 2024-03-11T16:00:42.527839+00:00 19994330.290292631835 27869999.999968297780 262864330.290257215500 1 60380.667170507 2024-03-11T16:00:43.531790+00:00 19994330.290193416178 27870000.000054329634 262864330.290244042873 1 60380.667182001 2024-03-11T16:00:44.524892+00:00 19994330.290238466114 27870000.000068891793 262864330.290303677320 1 60380.667193626 2024-03-11T16:00:45.529251+00:00 19994330.290250994265 27869999.999995455146 262864330.290242761374 1 60380.667205319 2024-03-11T16:00:46.539542+00:00 19994330.290182407945 27869999.999992322177 262864330.290171027184 1 60380.667216725 2024-03-11T16:00:47.525009+00:00 19994330.290237352252 27870000.000017322600 262864330.290250957012 1 60380.667228357 2024-03-11T16:00:48.530027+00:00 19994330.290433358401 27869999.999971590936 262864330.290401250124 1 60380.667239855 2024-03-11T16:00:49.523445+00:00 19994330.290124256164 27870000.000003822148 262864330.290124386549 1 60380.667251483 2024-03-11T16:00:50.528097+00:00 19994330.290394801646 27869999.999975536019 262864330.290366649628 1 60380.667263042 2024-03-11T16:00:51.526839+00:00 19994330.290275428444 27870000.000006224960 262864330.290277957916 1 60380.667274588 2024-03-11T16:00:52.524433+00:00 19994330.290360618383 27869999.999997079372 262864330.290354013443 1 60380.667286225 2024-03-11T16:00:53.529804+00:00 19994330.290226906538 27870000.000046823174 262864330.290270030499 1 60380.667297761 2024-03-11T16:00:54.526580+00:00 19994330.290109653026 27869999.999932292849 262864330.290038257837 1 60380.667309324 2024-03-11T16:00:55.525562+00:00 19994330.290320921689 27870000.000089276582 262864330.290406525135 1 60380.667320884 2024-03-11T16:00:56.524404+00:00 19994330.290342077613 27869999.999995861202 262864330.290334224701 1 60380.667332506 2024-03-11T16:00:57.528481+00:00 19994330.290443018079 27870000.000088438392 262864330.290527760983 1 60380.667344014 2024-03-11T16:00:58.522833+00:00 19994330.290219116956 27869999.999910622835 262864330.290126055479 1 60380.667355603 2024-03-11T16:00:59.524084+00:00 19994330.290211159736 27869999.999983679503 262864330.290191143751 1 60380.667367161 2024-03-11T16:01:00.522725+00:00 19994330.290326736867 27870000.000009022653 262864330.290332078934 1 60380.667378915 2024-03-11T16:01:01.538244+00:00 19994330.290080465376 27870000.000005014241 262864330.290081769228 1 60380.667390411 2024-03-11T16:01:02.531470+00:00 19994330.290336202830 27869999.999968372285 262864330.290300875902 1 60380.667401906 2024-03-11T16:01:03.524644+00:00 19994330.290476471186 27870000.000025194138 262864330.290497958660 1 60380.667413515 2024-03-11T16:01:04.527718+00:00 19994330.290278431028 27870000.000017337501 262864330.290292084217 1 60380.667425057 2024-03-11T16:01:05.524928+00:00 19994330.290279489011 27870000.000042028725 262864330.290317803621 1 60380.667436659 2024-03-11T16:01:06.527372+00:00 19994330.290285725147 27870000.000021539629 262864330.290303587914 1 60380.667448196 2024-03-11T16:01:07.524152+00:00 19994330.290165226907 27870000.000017557293 262864330.290179073811 1 60380.667459930 2024-03-11T16:01:08.537981+00:00 19994330.290138501674 27869999.999984249473 262864330.290119081736 1 60380.667471376 2024-03-11T16:01:09.526908+00:00 19994330.290070012212 27869999.999982561916 262864330.290048897266 1 60380.667482955 2024-03-11T16:01:10.527290+00:00 19994330.290426112711 27869999.999995406717 262864330.290417820215 1 60380.667494497 2024-03-11T16:01:11.524538+00:00 19994330.290227096528 27869999.999978631735 262864330.290202021599 1 60380.667506068 2024-03-11T16:01:12.524288+00:00 19994330.290190368891 27869999.999998360872 262864330.290185034275 1 60380.667517726 2024-03-11T16:01:13.531576+00:00 19994330.290235772729 27869999.999960709363 262864330.290192782879 1 60380.667529265 2024-03-11T16:01:14.528501+00:00 19994330.290401894599 27869999.999999031425 262864330.290397256613 1 60380.667540788 2024-03-11T16:01:15.524063+00:00 19994330.290096566081 27870000.000039849430 262864330.290132701397 1 60380.667552477 2024-03-11T16:01:16.533975+00:00 19994330.290436867625 27870000.000010348856 262864330.290443509817 1 60380.667563940 2024-03-11T16:01:17.524420+00:00 19994330.290190540254 27870000.000018339604 262864330.290205180645 1 60380.667575495 2024-03-11T16:01:18.522800+00:00 19994330.290029570460 27869999.999967806041 262864330.289993703365 1 60380.667587069 2024-03-11T16:01:19.522773+00:00 19994330.290405221283 27870000.000028256327 262864330.290429770947 1 60380.667598739 2024-03-11T16:01:20.531039+00:00 19994330.290314260870 27869999.999981839210 262864330.290292412043 1 60380.667610249 2024-03-11T16:01:21.525494+00:00 19994330.290308840573 27869999.999977953732 262864330.290283083916 1 60380.667621820 2024-03-11T16:01:22.525275+00:00 19994330.290207806975 27869999.999973006546 262864330.290177106857 1 60380.667633359 2024-03-11T16:01:23.522262+00:00 19994330.290401179343 27870000.000018060207 262864330.290415555239 1 60380.667644943 2024-03-11T16:01:24.523034+00:00 19994330.290264233947 27869999.999951880425 262864330.290212392807 1 60380.667656518 2024-03-11T16:01:25.523172+00:00 19994330.290266830474 27870000.000070545822 262864330.290333688259 1 60380.667668107 2024-03-11T16:01:26.524486+00:00 19994330.290200158954 27869999.999982383102 262864330.290178835392 1 60380.667679661 2024-03-11T16:01:27.522728+00:00 19994330.290126845241 27870000.000014830381 262864330.290138006210 1 60380.667691238 2024-03-11T16:01:28.522985+00:00 19994330.290373951197 27870000.000008951873 262864330.290379196405 1 60380.667702811 2024-03-11T16:01:29.522874+00:00 19994330.290383722633 27869999.999987591058 262864330.290367633104 1 60380.667714484 2024-03-11T16:01:30.531414+00:00 19994330.290161672980 27869999.999965704978 262864330.290123671293 1 60380.667725984 2024-03-11T16:01:31.525016+00:00 19994330.290075555444 27870000.000023070723 262864330.290094912052 1 60380.667737520 2024-03-11T16:01:32.521750+00:00 19994330.290378142148 27869999.999983701855 262864330.290358155966 1 60380.667749086 2024-03-11T16:01:33.521064+00:00 19994330.290322642773 27870000.000034485012 262864330.290353417397 1 60380.667760708 2024-03-11T16:01:34.525225+00:00 19994330.290286507457 27869999.999951347709 262864330.290234178305 1 60380.667772256 2024-03-11T16:01:35.522880+00:00 19994330.290318578482 27870000.000026520342 262864330.290341407061 1 60380.667783822 2024-03-11T16:01:36.522251+00:00 19994330.290368147194 27870000.000036820769 262864330.290401279926 1 60380.667795427 2024-03-11T16:01:37.524859+00:00 19994330.290201947093 27869999.999989174306 262864330.290187418461 1 60380.667807036 2024-03-11T16:01:38.527940+00:00 19994330.290205590427 27869999.999999452382 262864330.290201365948 1 60380.667818611 2024-03-11T16:01:39.527955+00:00 19994330.290314190090 27870000.000016409904 262864330.290326923132 1 60380.667830163 2024-03-11T16:01:40.526092+00:00 19994330.290346171707 27870000.000017520040 262864330.290360003710 1 60380.667841714 2024-03-11T16:01:41.524121+00:00 19994330.290190055966 27870000.000032540411 262864330.290218889713 1 60380.667853315 2024-03-11T16:01:42.526444+00:00 19994330.290237721056 27869999.999937307090 262864330.290171325207 1 60380.667864941 2024-03-11T16:01:43.530873+00:00 19994330.290350664407 27869999.999946489930 262864330.290293455124 1 60380.667876428 2024-03-11T16:01:44.523342+00:00 19994330.290122162551 27869999.999975364655 262864330.290093809366 1 60380.667888011 2024-03-11T16:01:45.524127+00:00 19994330.290419302881 27869999.999964792281 262864330.290380418301 1 60380.667899597 2024-03-11T16:01:46.525125+00:00 19994330.290402572602 27870000.000005338341 262864330.290404200554 1 60380.667911134 2024-03-11T16:01:47.521957+00:00 19994330.289949398488 27870000.000047769397 262864330.289993464947 1 60380.667922709 2024-03-11T16:01:48.522081+00:00 19994330.290218550712 27870000.000029288232 262864330.290244162083 1 60380.667934289 2024-03-11T16:01:49.522579+00:00 19994330.290254551917 27869999.999958124012 262864330.290208995342 1 60380.667945865 2024-03-11T16:01:50.522701+00:00 19994330.290498159826 27870000.000029262155 262864330.290523737669 1 60380.667957465 2024-03-11T16:01:51.524958+00:00 19994330.290393393487 27869999.999999348074 262864330.290389031172 1 60380.667968997 2024-03-11T16:01:52.521354+00:00 19994330.290424924344 27870000.000017601997 262864330.290438830853 1 60380.667980584 2024-03-11T16:01:53.522499+00:00 19994330.290347557515 27870000.000005427748 262864330.290349274874 1 60380.667992172 2024-03-11T16:01:54.523700+00:00 19994330.290113434196 27869999.999915286899 262864330.290025055408 1 60380.668003750 2024-03-11T16:01:55.523999+00:00 19994330.290176607668 27869999.999941412359 262864330.290114313364 1 60380.668015344 2024-03-11T16:01:56.525714+00:00 19994330.290385019034 27870000.000026989728 262864330.290408313274 1 60380.668026878 2024-03-11T16:01:57.522289+00:00 19994330.290331434458 27870000.000001881272 262864330.290329605341 1 60380.668038471 2024-03-11T16:01:58.523914+00:00 19994330.290173780173 27870000.000017583370 262864330.290187656879 1 60380.668050014 2024-03-11T16:01:59.521196+00:00 19994330.290354624391 27870000.000015087426 262864330.290365993977 1 60380.668061604 2024-03-11T16:02:00.522555+00:00 19994330.290084451437 27870000.000000216067 262864330.290080964565 1 60380.668073289 2024-03-11T16:02:01.532164+00:00 19994330.290226973593 27870000.000037580729 262864330.290260851383 1 60380.668084811 2024-03-11T16:02:02.527686+00:00 19994330.290395554155 27869999.999958653003 262864330.290350526571 1 60380.668096443 2024-03-11T16:02:03.532691+00:00 19994330.290561702102 27870000.000004701316 262864330.290562719107 1 60380.668108000 2024-03-11T16:02:04.531203+00:00 19994330.290136124939 27870000.000038810074 262864330.290171235800 1 60380.668119561 2024-03-11T16:02:05.530102+00:00 19994330.290265142918 27869999.999958980829 262864330.290220439434 1 60380.668131295 2024-03-11T16:02:06.543867+00:00 19994330.290448289365 27870000.000011093915 262864330.290455669165 1 60380.668142832 2024-03-11T16:02:07.540678+00:00 19994330.290238738060 27869999.999956637621 262864330.290191680193 1 60380.668154391 2024-03-11T16:02:08.539356+00:00 19994330.290326025337 27870000.000004455447 262864330.290326803923 1 60380.668165889 2024-03-11T16:02:09.532798+00:00 19994330.290311049670 27870000.000014543533 262864330.290321886539 1 60380.668177485 2024-03-11T16:02:10.534766+00:00 19994330.290338370949 27869999.999960158020 262864330.290294826031 1 60380.668189031 2024-03-11T16:02:11.532290+00:00 19994330.290027115494 27870000.000006947666 262864330.290030360222 1 60380.668200584 2024-03-11T16:02:12.530445+00:00 19994330.290689513087 27870000.000034768134 262864330.290720582008 1 60380.668212315 2024-03-11T16:02:13.544017+00:00 19994330.290367580950 27870000.000036910176 262864330.290400773287 1 60380.668223941 2024-03-11T16:02:14.548528+00:00 19994330.289996944368 27869999.999977815896 262864330.289971083403 1 60380.668235245 2024-03-11T16:02:15.525196+00:00 19994330.290338207036 27869999.999943565577 262864330.290278077126 1 60380.668246831 2024-03-11T16:02:16.526217+00:00 19994330.290246944875 27870000.000065054744 262864330.290308296680 1 60380.668258429 2024-03-11T16:02:17.528261+00:00 19994330.290170729160 27869999.999901041389 262864330.290068089962 1 60380.668269948 2024-03-11T16:02:18.523512+00:00 19994330.290648959577 27869999.999972719699 262864330.290618002415 1 60380.668281634 2024-03-11T16:02:19.533193+00:00 19994330.290403679013 27870000.000021792948 262864330.290421783924 1 60380.668293196 2024-03-11T16:02:20.532133+00:00 19994330.290464051068 27870000.000014919788 262864330.290475279093 1 60380.668304665 2024-03-11T16:02:21.523047+00:00 19994330.290314670652 27870000.000025469810 262864330.290336459875 1 60380.668316252 2024-03-11T16:02:22.524151+00:00 19994330.290248725563 27869999.999985668808 262864330.290230691433 1 60380.668327810 2024-03-11T16:02:23.522793+00:00 19994330.290277697146 27870000.000035043806 262864330.290309041739 1 60380.668339388 2024-03-11T16:02:24.523098+00:00 19994330.290126428008 27869999.999987117946 262864330.290109872818 1 60380.668351054 2024-03-11T16:02:25.531069+00:00 19994330.290203303099 27869999.999948773533 262864330.290148377419 1 60380.668362588 2024-03-11T16:02:26.527582+00:00 19994330.290442388505 27869999.999972525984 262864330.290411204100 1 60380.668374169 2024-03-11T16:02:27.528227+00:00 19994330.290384855121 27869999.999952085316 262864330.290333241224 1 60380.668385727 2024-03-11T16:02:28.526804+00:00 19994330.290387485176 27869999.999928157777 262864330.290311932564 1 60380.668397246 2024-03-11T16:02:29.522039+00:00 19994330.290266156197 27869999.999982666224 262864330.290245115757 1 60380.668408887 2024-03-11T16:02:30.527885+00:00 19994330.290246624500 27869999.999955892563 262864330.290198832750 1 60380.668420559 2024-03-11T16:02:31.536266+00:00 19994330.290547460318 27870000.000057715923 262864330.290601491928 1 60380.668431973 2024-03-11T16:02:32.522446+00:00 19994330.290117908269 27869999.999984052032 262864330.290098279715 1 60380.668443563 2024-03-11T16:02:33.523849+00:00 19994330.290231242776 27869999.999995827675 262864330.290223360062 1 60380.668455155 2024-03-11T16:02:34.525409+00:00 19994330.290393251926 27870000.000032939017 262864330.290422499180 1 60380.668466705 2024-03-11T16:02:35.523337+00:00 19994330.290136359632 27869999.999979294837 262864330.290111958981 1 60380.668478293 2024-03-11T16:02:36.524556+00:00 19994330.290418904275 27869999.999990474433 262864330.290405660868 1 60380.668489854 2024-03-11T16:02:37.523371+00:00 19994330.290228560567 27870000.000004645437 262864330.290229499340 1 60380.668501459 2024-03-11T16:02:38.526084+00:00 19994330.290295016021 27869999.999975260347 262864330.290266573429 1 60380.668513138 2024-03-11T16:02:39.535159+00:00 19994330.290308047086 27869999.999999392778 262864330.290303766727 1 60380.668524676 2024-03-11T16:02:40.532033+00:00 19994330.290002580732 27869999.999985162169 262864330.289984047413 1 60380.668536162 2024-03-11T16:02:41.524395+00:00 19994330.290585670620 27870000.000032715499 262864330.290614694357 1 60380.668547814 2024-03-11T16:02:42.531140+00:00 19994330.290203262120 27870000.000026497990 262864330.290226072073 1 60380.668559357 2024-03-11T16:02:43.528406+00:00 19994330.290461640805 27870000.000061590225 262864330.290519535542 1 60380.668570861 2024-03-11T16:02:44.522383+00:00 19994330.290219988674 27870000.000013329089 262864330.290229618549 1 60380.668582563 2024-03-11T16:02:45.533483+00:00 19994330.290430452675 27869999.999977659434 262864330.290404409170 1 60380.668594069 2024-03-11T16:02:46.527528+00:00 19994330.290228053927 27870000.000037916005 262864330.290262281895 1 60380.668605621 2024-03-11T16:02:47.525681+00:00 19994330.290124598891 27869999.999970763922 262864330.290091663599 1 60380.668617160 2024-03-11T16:02:48.522617+00:00 19994330.290594022721 27869999.999945022166 262864330.290535330772 1 60380.668628735 2024-03-11T16:02:49.522675+00:00 19994330.289992503822 27869999.999964643270 262864330.289953470230 1 60380.668640353 2024-03-11T16:02:50.526534+00:00 19994330.290257200599 27869999.999999675900 262864330.290253162384 1 60380.668651896 2024-03-11T16:02:51.523790+00:00 19994330.290505457669 27870000.000024102628 262864330.290525883436 1 60380.668663465 2024-03-11T16:02:52.523407+00:00 19994330.290367707610 27869999.999974530190 262864330.290338516235 1 60380.668675020 2024-03-11T16:02:53.521721+00:00 19994330.290066774935 27870000.000059578568 262864330.290122658014 1 60380.668686601 2024-03-11T16:02:54.522363+00:00 19994330.290357775986 27870000.000009089708 262864330.290363162756 1 60380.668698257 2024-03-11T16:02:55.529414+00:00 19994330.290218677372 27869999.999993249774 262864330.290208250284 1 60380.668709769 2024-03-11T16:02:56.524085+00:00 19994330.290252029896 27870000.000039238483 262864330.290287584066 1 60380.668721383 2024-03-11T16:02:57.527452+00:00 19994330.290286257863 27869999.999998781830 262864330.290281355381 1 60380.668732927 2024-03-11T16:02:58.524859+00:00 19994330.290449980646 27870000.000013608485 262864330.290459901094 1 60380.668744480 2024-03-11T16:02:59.523090+00:00 19994330.290301933885 27869999.999942809343 262864330.290241062641 1 60380.668756089 2024-03-11T16:03:00.526092+00:00 19994330.290113378316 27869999.999941296875 262864330.290050983429 1 60380.668767634 2024-03-11T16:03:01.523590+00:00 19994330.290303084999 27870000.000004753470 262864330.290304154158 1 60380.668779263 2024-03-11T16:03:02.528337+00:00 19994330.290286377072 27869999.999976139516 262864330.290258824825 1 60380.668790823 2024-03-11T16:03:03.527125+00:00 19994330.290179390460 27870000.000016830862 262864330.290192544460 1 60380.668802378 2024-03-11T16:03:04.525484+00:00 19994330.290634784847 27870000.000040270388 262864330.290671348572 1 60380.668813921 2024-03-11T16:03:05.522774+00:00 19994330.290221080184 27870000.000074312091 262864330.290291726589 1 60380.668825557 2024-03-11T16:03:06.528188+00:00 19994330.290112994611 27870000.000039532781 262864330.290148824453 1 60380.668837082 2024-03-11T16:03:07.523895+00:00 19994330.290162075311 27870000.000017102808 262864330.290175497532 1 60380.668848646 2024-03-11T16:03:08.523043+00:00 19994330.290258828551 27869999.999992564321 262864330.290247678757 1 60380.668860259 2024-03-11T16:03:09.526369+00:00 19994330.290274467319 27869999.999990027398 262864330.290260791779 1 60380.668871909 2024-03-11T16:03:10.532951+00:00 19994330.290286015719 27869999.999982953072 262864330.290265262127 1 60380.668883351 2024-03-11T16:03:11.521511+00:00 19994330.290195975453 27869999.999956771731 262864330.290149062872 1 60380.668894959 2024-03-11T16:03:12.524474+00:00 19994330.290373865515 27869999.999963399023 262864330.290333569050 1 60380.668906581 2024-03-11T16:03:13.528605+00:00 19994330.290256142616 27870000.000020984560 262864330.290273427963 1 60380.668918063 2024-03-11T16:03:14.520626+00:00 19994330.290223773569 27870000.000036261976 262864330.290256351233 1 60380.668929680 2024-03-11T16:03:15.524396+00:00 19994330.290392607450 27870000.000013101846 262864330.290402024984 1 60380.668941247 2024-03-11T16:03:16.523766+00:00 19994330.290214773268 27870000.000010631979 262864330.290221720934 1 60380.668952791 2024-03-11T16:03:17.521140+00:00 19994330.290340434760 27870000.000088036060 262864330.290424764156 1 60380.668964384 2024-03-11T16:03:18.522767+00:00 19994330.290208123624 27870000.000052798539 262864330.290257245302 1 60380.668975950 2024-03-11T16:03:19.522053+00:00 19994330.290248122066 27869999.999952781945 262864330.290197223425 1 60380.668987535 2024-03-11T16:03:20.523049+00:00 19994330.290246378630 27869999.999982994050 262864330.290225654840 1 60380.668999107 2024-03-11T16:03:21.522850+00:00 19994330.290290217847 27869999.999926026911 262864330.290212541819 1 60380.669010654 2024-03-11T16:03:22.520460+00:00 19994330.290053669363 27869999.999952808022 262864330.290002763271 1 60380.669022240 2024-03-11T16:03:23.521549+00:00 19994330.290141850710 27870000.000057142228 262864330.290195286274 1 60380.669033804 2024-03-11T16:03:24.520668+00:00 19994330.290342122316 27869999.999995879829 262864330.290334314108 1 60380.669045410 2024-03-11T16:03:25.523428+00:00 19994330.290484279394 27870000.000018689781 262864330.290499269962 1 60380.669056971 2024-03-11T16:03:26.522311+00:00 19994330.290192887187 27869999.999992977828 262864330.290182173252 1 60380.669068601 2024-03-11T16:03:27.527092+00:00 19994330.290557675064 27870000.000063266605 262864330.290617257357 1 60380.669080143 2024-03-11T16:03:28.524372+00:00 19994330.290132019669 27870000.000007629395 262864330.290135949850 1 60380.669091735 2024-03-11T16:03:29.525854+00:00 19994330.290133249015 27870000.000051632524 262864330.290181159973 1 60380.669103285 2024-03-11T16:03:30.523805+00:00 19994330.290213972330 27869999.999968677759 262864330.290178954601 1 60380.669114901 2024-03-11T16:03:31.527467+00:00 19994330.290388789028 27869999.999982725829 262864330.290367811918 1 60380.669126424 2024-03-11T16:03:32.523018+00:00 19994330.290111880749 27869999.999996855855 262864330.290105015039 1 60380.669138050 2024-03-11T16:03:33.527534+00:00 19994330.290525659919 27870000.000019017607 262864330.290540993214 1 60380.669149564 2024-03-11T16:03:34.522275+00:00 19994330.290313202888 27869999.999984484166 262864330.290293991566 1 60380.669161221 2024-03-11T16:03:35.529464+00:00 19994330.290244791657 27869999.999934863299 262864330.290175944567 1 60380.669172782 2024-03-11T16:03:36.528395+00:00 19994330.290275983512 27870000.000042971224 262864330.290315270424 1 60380.669184304 2024-03-11T16:03:37.523865+00:00 19994330.290300447494 27870000.000018749386 262864330.290315508842 1 60380.669195958 2024-03-11T16:03:38.530769+00:00 19994330.290306452662 27870000.000000108033 262864330.290302872658 1 60380.669207436 2024-03-11T16:03:39.522467+00:00 19994330.290119215846 27870000.000023853034 262864330.290139377117 1 60380.669219001 2024-03-11T16:03:40.521690+00:00 19994330.290368214250 27870000.000065520406 262864330.290430009365 1 60380.669230589 2024-03-11T16:03:41.522893+00:00 19994330.290216643363 27870000.000066500157 262864330.290279448032 1 60380.669242147 2024-03-11T16:03:42.521514+00:00 19994330.290171600878 27869999.999937016517 262864330.290104925632 1 60380.669253761 2024-03-11T16:03:43.524969+00:00 19994330.290199916810 27869999.999886333942 262864330.290082544088 1 60380.669265348 2024-03-11T16:03:44.526129+00:00 19994330.290278382599 27870000.000044286251 262864330.290318965912 1 60380.669276904 2024-03-11T16:03:45.524533+00:00 19994330.290321651846 27869999.999943338335 262864330.290261298418 1 60380.669288447 2024-03-11T16:03:46.521785+00:00 19994330.290284965187 27870000.000023830682 262864330.290305107832 1 60380.669300058 2024-03-11T16:03:47.525040+00:00 19994330.290273137391 27870000.000027623028 262864330.290297061205 1 60380.669311603 2024-03-11T16:03:48.522487+00:00 19994330.290454253554 27870000.000053342432 262864330.290503919125 1 60380.669323182 2024-03-11T16:03:49.522935+00:00 19994330.290236193687 27869999.999988146126 262864330.290220648050 1 60380.669334774 2024-03-11T16:03:50.524463+00:00 19994330.290374033153 27870000.000022679567 262864330.290393024683 1 60380.669346362 2024-03-11T16:03:51.525672+00:00 19994330.290191162378 27870000.000010970980 262864330.290198445320 1 60380.669357890 2024-03-11T16:03:52.521685+00:00 19994330.290466737002 27869999.999960590154 262864330.290423631668 1 60380.669369469 2024-03-11T16:03:53.522146+00:00 19994330.290218830109 27869999.999976575375 262864330.290191709995 1 60380.669381115 2024-03-11T16:03:54.528309+00:00 19994330.290145240724 27869999.999983474612 262864330.290125042200 1 60380.669392656 2024-03-11T16:03:55.525436+00:00 19994330.290085524321 27869999.999978069216 262864330.290059894323 1 60380.669404222 2024-03-11T16:03:56.524763+00:00 19994330.290309730917 27869999.999966219068 262864330.290272235870 1 60380.669415822 2024-03-11T16:03:57.527038+00:00 19994330.290183607489 27870000.000061854720 262864330.290241777897 1 60380.669427369 2024-03-11T16:03:58.524689+00:00 19994330.290338609368 27870000.000027678907 262864330.290362596512 1 60380.669438915 2024-03-11T16:03:59.522302+00:00 19994330.290375497192 27870000.000034108758 262864330.290405899286 1 60380.669450501 2024-03-11T16:04:00.523245+00:00 19994330.290037777275 27870000.000006992370 262864330.290041089058 1 60380.669462101 2024-03-11T16:04:01.525471+00:00 19994330.290386646986 27870000.000022564083 262864330.290405511856 1 60380.669473718 2024-03-11T16:04:02.529255+00:00 19994330.290075335652 27870000.000017505139 262864330.290089130402 1 60380.669485330 2024-03-11T16:04:03.532502+00:00 19994330.290193222463 27869999.999936029315 262864330.290125578642 1 60380.669497003 2024-03-11T16:04:04.541074+00:00 19994330.290225293487 27869999.999933253974 262864330.290154844522 1 60380.669508503 2024-03-11T16:04:05.534646+00:00 19994330.290433477610 27870000.000023331493 262864330.290453106165 1 60380.669520018 2024-03-11T16:04:06.529564+00:00 19994330.290202666074 27869999.999992903322 262864330.290191888809 1 60380.669531555 2024-03-11T16:04:07.526347+00:00 19994330.290416561067 27869999.999954096973 262864330.290366977453 1 60380.669543183 2024-03-11T16:04:08.531071+00:00 19994330.290280807763 27869999.999968226999 262864330.290245354176 1 60380.669554823 2024-03-11T16:04:09.536714+00:00 19994330.290359936655 27869999.999975979328 262864330.290332227945 1 60380.669566334 2024-03-11T16:04:10.531223+00:00 19994330.290389280766 27869999.999973248690 262864330.290358811617 1 60380.669577882 2024-03-11T16:04:11.529004+00:00 19994330.290205117315 27870000.000057514757 262864330.290258944035 1 60380.669589475 2024-03-11T16:04:12.530629+00:00 19994330.290505945683 27870000.000040087849 262864330.290542334318 1 60380.669601005 2024-03-11T16:04:13.526778+00:00 19994330.290189586580 27870000.000092618167 262864330.290278524160 1 60380.669612599 2024-03-11T16:04:14.528505+00:00 19994330.290378201753 27870000.000073798001 262864330.290448307991 1 60380.669624139 2024-03-11T16:04:15.525588+00:00 19994330.290328152478 27870000.000000201166 262864330.290324658155 1 60380.669635775 2024-03-11T16:04:16.530985+00:00 19994330.290160041302 27869999.999970886856 262864330.290127217770 1 60380.669647308 2024-03-11T16:04:17.527375+00:00 19994330.290377229452 27870000.000004284084 262864330.290377825499 1 60380.669658860 2024-03-11T16:04:18.525525+00:00 19994330.290051523596 27870000.000022407621 262864330.290070235729 1 60380.669670458 2024-03-11T16:04:19.527565+00:00 19994330.290434204042 27869999.999964207411 262864330.290394723415 1 60380.669682073 2024-03-11T16:04:20.531155+00:00 19994330.290292877704 27869999.999948069453 262864330.290237277746 1 60380.669694165 2024-03-11T16:04:21.575829+00:00 19994330.290167894214 27870000.000018510967 262864330.290182709694 1 60380.669705116 2024-03-11T16:04:22.521993+00:00 19994330.290207203478 27870000.000011216849 262864330.290214717388 1 60380.669716713 2024-03-11T16:04:23.523951+00:00 19994330.290302731097 27870000.000050917268 262864330.290349930525 1 60380.669728295 2024-03-11T16:04:24.524715+00:00 19994330.290155209601 27870000.000001944602 262864330.290153443813 1 60380.669739952 2024-03-11T16:04:25.531848+00:00 19994330.290270037949 27870000.000011801720 262864330.290278136730 1 60380.669751437 2024-03-11T16:04:26.524179+00:00 19994330.290277533233 27869999.999961316586 262864330.290235161781 1 60380.669763029 2024-03-11T16:04:27.525704+00:00 19994330.290300037712 27869999.999910369515 262864330.290206700563 1 60380.669774589 2024-03-11T16:04:28.524454+00:00 19994330.290442377329 27870000.000061899424 262864330.290500581264 1 60380.669786163 2024-03-11T16:04:29.524502+00:00 19994330.290207121521 27870000.000006929040 262864330.290210336447 1 60380.669797742 2024-03-11T16:04:30.524913+00:00 19994330.290210157633 27870000.000046439469 262864330.290252894163 1 60380.669809332 2024-03-11T16:04:31.526284+00:00 19994330.290342479944 27870000.000029128045 262864330.290367901325 1 60380.669820897 2024-03-11T16:04:32.525514+00:00 19994330.290320631117 27870000.000050596893 262864330.290367543697 1 60380.669832467 2024-03-11T16:04:33.525120+00:00 19994330.290359955281 27870000.000044908375 262864330.290401160717 1 60380.669844084 2024-03-11T16:04:34.528910+00:00 19994330.290239322931 27870000.000012446195 262864330.290248095989 1 60380.669855611 2024-03-11T16:04:35.524804+00:00 19994330.290337450802 27869999.999954979867 262864330.290288716555 1 60380.669867245 2024-03-11T16:04:36.529948+00:00 19994330.290205515921 27869999.999978005886 262864330.290179818869 1 60380.669878847 2024-03-11T16:04:37.532344+00:00 19994330.290221724659 27869999.999977983534 262864330.290196001530 1 60380.669890352 2024-03-11T16:04:38.526368+00:00 19994330.290233749896 27869999.999974086881 262864330.290204137564 1 60380.669901862 2024-03-11T16:04:39.520903+00:00 19994330.290314938873 27869999.999958727509 262864330.290269970894 1 60380.669913489 2024-03-11T16:04:40.525485+00:00 19994330.290074676275 27870000.000031460077 262864330.290102452040 1 60380.669925055 2024-03-11T16:04:41.524817+00:00 19994330.290334790945 27870000.000016190112 262864330.290347278118 1 60380.669936676 2024-03-11T16:04:42.528820+00:00 19994330.290242090821 27870000.000010035932 262864330.290248453617 1 60380.669948210 2024-03-11T16:04:43.525321+00:00 19994330.290361750871 27870000.000086572021 262864330.290444642305 1 60380.669959791 2024-03-11T16:04:44.525974+00:00 19994330.290256459266 27869999.999994490296 262864330.290247261524 1 60380.669971347 2024-03-11T16:04:45.524403+00:00 19994330.290200058371 27869999.999957911670 262864330.290154278278 1 60380.669982877 2024-03-11T16:04:46.520551+00:00 19994330.290158875287 27869999.999974254519 262864330.290129423141 1 60380.669994450 2024-03-11T16:04:47.520495+00:00 19994330.290304504335 27869999.999960597605 262864330.290261417627 1 60380.670006036 2024-03-11T16:04:48.521518+00:00 19994330.290297102183 27869999.999956108630 262864330.290249496698 1 60380.670017614 2024-03-11T16:04:49.521820+00:00 19994330.290115516633 27869999.999978102744 262864330.290089905262 1 60380.670029202 2024-03-11T16:04:50.523037+00:00 19994330.290311791003 27869999.999949187040 262864330.290257275105 1 60380.670040833 2024-03-11T16:04:51.527987+00:00 19994330.290230453014 27870000.000055029988 262864330.290281772614 1 60380.670052359 2024-03-11T16:04:52.523801+00:00 19994330.290432538837 27869999.999990928918 262864330.290419787169 1 60380.670063972 2024-03-11T16:04:53.527190+00:00 19994330.290416534990 27870000.000043917447 262864330.290456771851 1 60380.670075584 2024-03-11T16:04:54.530467+00:00 19994330.290291633457 27870000.000022768974 262864330.290310710669 1 60380.670087082 2024-03-11T16:04:55.523881+00:00 19994330.290357671678 27870000.000058479607 262864330.290412455797 1 60380.670098888 2024-03-11T16:04:56.543904+00:00 19994330.290388002992 27869999.999997995794 262864330.290382325649 1 60380.670110330 2024-03-11T16:04:57.532552+00:00 19994330.290214743465 27869999.999984160066 262864330.290195196867 1 60380.670121950 2024-03-11T16:04:58.536486+00:00 19994330.290305405855 27870000.000008270144 262864330.290309995413 1 60380.670133417 2024-03-11T16:04:59.527212+00:00 19994330.290392078459 27870000.000062335283 262864330.290450721979 1 60380.670145019 2024-03-11T16:05:00.529621+00:00 19994330.290233515203 27869999.999988000840 262864330.290217816830 1 60380.670157081 2024-03-11T16:05:01.571761+00:00 19994330.290220703930 27870000.000007268041 262864330.290224283934 1 60380.670168119 2024-03-11T16:05:02.525429+00:00 19994330.290500767529 27870000.000013511628 262864330.290510565042 1 60380.670179794 2024-03-11T16:05:03.534208+00:00 19994330.290406595916 27869999.999989252537 262864330.290392130613 1 60380.670191320 2024-03-11T16:05:04.530063+00:00 19994330.290259003639 27870000.000010728836 262864330.290266036987 1 60380.670202884 2024-03-11T16:05:05.529145+00:00 19994330.290210388601 27870000.000046227127 262864330.290252923965 1 60380.670214452 2024-03-11T16:05:06.528642+00:00 19994330.290168259293 27870000.000059563667 262864330.290224134922 1 60380.670226048 2024-03-11T16:05:07.530575+00:00 19994330.290332380682 27870000.000047706068 262864330.290376394987 1 60380.670237663 2024-03-11T16:05:08.534050+00:00 19994330.290338199586 27870000.000002227724 262864330.290336728096 1 60380.670249133 2024-03-11T16:05:09.525144+00:00 19994330.290264658630 27870000.000012572855 262864330.290273547173 1 60380.670260961 2024-03-11T16:05:10.547028+00:00 19994330.290064606816 27870000.000000759959 262864330.290061682463 1 60380.670272299 2024-03-11T16:05:11.526648+00:00 19994330.290268976241 27869999.999974291772 262864330.290239572525 1 60380.670283881 2024-03-11T16:05:12.527280+00:00 19994330.290386758745 27869999.999968282878 262864330.290351361036 1 60380.670295410 2024-03-11T16:05:13.523458+00:00 19994330.290150646120 27870000.000041000545 262864330.290187954903 1 60380.670307145 2024-03-11T16:05:14.537300+00:00 19994330.289994247258 27869999.999988518655 262864330.289979070425 1 60380.670318625 2024-03-11T16:05:15.529225+00:00 19994330.290350787342 27869999.999964643270 262864330.290311753750 1 60380.670330277 2024-03-11T16:05:16.535959+00:00 19994330.290141064674 27870000.000056181103 262864330.290193557739 1 60380.670341878 2024-03-11T16:05:17.538275+00:00 19994330.290444180369 27870000.000018537045 262864330.290459036827 1 60380.670353334 2024-03-11T16:05:18.528109+00:00 19994330.290393814445 27869999.999970842153 262864330.290360987186 1 60380.670364923 2024-03-11T16:05:19.529387+00:00 19994330.290152862668 27869999.999979283661 262864330.290128469467 1 60380.670376521 2024-03-11T16:05:20.531388+00:00 19994330.290366720408 27870000.000001307577 262864330.290364325047 1 60380.670388032 2024-03-11T16:05:21.525974+00:00 19994330.290331754833 27869999.999991618097 262864330.290319681168 1 60380.670399655 2024-03-11T16:05:22.530212+00:00 19994330.290269248188 27869999.999935630709 262864330.290201187134 1 60380.670411161 2024-03-11T16:05:23.524316+00:00 19994330.290217150003 27870000.000022713095 262864330.290236175060 1 60380.670422742 2024-03-11T16:05:24.524910+00:00 19994330.290326740593 27870000.000019315630 262864330.290342360735 1 60380.670434319 2024-03-11T16:05:25.525154+00:00 19994330.290100574493 27870000.000020194799 262864330.290117084980 1 60380.670445909 2024-03-11T16:05:26.526530+00:00 19994330.290455777198 27869999.999988678843 262864330.290440768003 1 60380.670457469 2024-03-11T16:05:27.525353+00:00 19994330.290240686387 27870000.000036537647 262864330.290273517370 1 60380.670469044 2024-03-11T16:05:28.525389+00:00 19994330.290355969220 27870000.000001240522 262864330.290353536606 1 60380.670480661 2024-03-11T16:05:29.529065+00:00 19994330.290098290890 27870000.000001557171 262864330.290096133947 1 60380.670492169 2024-03-11T16:05:30.523430+00:00 19994330.290228426456 27869999.999958887696 262864330.290183603764 1 60380.670503858 2024-03-11T16:05:31.533391+00:00 19994330.290203552693 27869999.999958436936 262864330.290158271790 1 60380.670515343 2024-03-11T16:05:32.525645+00:00 19994330.290238883346 27869999.999996498227 262864330.290231674910 1 60380.670526977 2024-03-11T16:05:33.530789+00:00 19994330.290462434292 27870000.000012658536 262864330.290471404791 1 60380.670538516 2024-03-11T16:05:34.527780+00:00 19994330.290395230055 27869999.999983061105 262864330.290374606848 1 60380.670550173 2024-03-11T16:05:35.534941+00:00 19994330.290009275079 27870000.000053301454 262864330.290058851242 1 60380.670561628 2024-03-11T16:05:36.524653+00:00 19994330.290259812027 27869999.999988969415 262864330.290245085955 1 60380.670573198 2024-03-11T16:05:37.524277+00:00 19994330.290242902935 27870000.000016499311 262864330.290255725384 1 60380.670584779 2024-03-11T16:05:38.524931+00:00 19994330.290139954537 27869999.999983597547 262864330.290119856596 1 60380.670596341 2024-03-11T16:05:39.523810+00:00 19994330.290293306112 27869999.999958530068 262864330.290248125792 1 60380.670607991 2024-03-11T16:05:40.530417+00:00 19994330.290526188910 27870000.000012386590 262864330.290534883738 1 60380.670619514 2024-03-11T16:05:41.526014+00:00 19994330.290421012789 27870000.000004008412 262864330.290421307087 1 60380.670631078 2024-03-11T16:05:42.525123+00:00 19994330.290185462683 27869999.999945767224 262864330.290127515793 1 60380.670642626 2024-03-11T16:05:43.522835+00:00 19994330.290286172181 27870000.000013656914 262864330.290296137333 1 60380.670654216 2024-03-11T16:05:44.524256+00:00 19994330.290570333600 27869999.999946333468 262864330.290512979031 1 60380.670665802 2024-03-11T16:05:45.525332+00:00 19994330.290112014860 27869999.999985471368 262864330.290093779564 1 60380.670677353 2024-03-11T16:05:46.523320+00:00 19994330.290138132870 27870000.000068344176 262864330.290202766657 1 60380.670688943 2024-03-11T16:05:47.524655+00:00 19994330.290354508907 27869999.999974064529 262864330.290324896574 1 60380.670700504 2024-03-11T16:05:48.523526+00:00 19994330.290429420769 27870000.000048503280 262864330.290474236012 1 60380.670712057 2024-03-11T16:05:49.521696+00:00 19994330.290018681437 27870000.000089250505 262864330.290104240179 1 60380.670723669 2024-03-11T16:05:50.524990+00:00 19994330.290320724249 27870000.000003170222 262864330.290320187807 1 60380.670735221 2024-03-11T16:05:51.523119+00:00 19994330.290403593332 27870000.000008858740 262864330.290408760309 1 60380.670746805 2024-03-11T16:05:52.523927+00:00 19994330.290167331696 27869999.999984119087 262864330.290147751570 1 60380.670758375 2024-03-11T16:05:53.523568+00:00 19994330.290364753455 27869999.999939110130 262864330.290300160646 1 60380.670769951 2024-03-11T16:05:54.523757+00:00 19994330.290069606155 27869999.999986939132 262864330.290052860975 1 60380.670781543 2024-03-11T16:05:55.525324+00:00 19994330.290533121675 27869999.999981869012 262864330.290511310101 1 60380.670793107 2024-03-11T16:05:56.524450+00:00 19994330.290333088487 27870000.000008113682 262864330.290337502956 1 60380.670804795 2024-03-11T16:05:57.534300+00:00 19994330.290214288980 27869999.999960865825 262864330.290171474218 1 60380.670816271 2024-03-11T16:05:58.525826+00:00 19994330.290501520038 27870000.000039082021 262864330.290536880493 1 60380.670827793 2024-03-11T16:05:59.521354+00:00 19994330.290294643492 27870000.000009350479 262864330.290300309658 1 60380.670839577 2024-03-11T16:06:00.539407+00:00 19994330.290281403810 27869999.999991741031 262864330.290269464254 1 60380.670850956 2024-03-11T16:06:01.522617+00:00 19994330.290405970067 27870000.000038526952 262864330.290440797806 1 60380.670862604 2024-03-11T16:06:02.528969+00:00 19994330.290444802493 27869999.999923385680 262864330.290364474058 1 60380.670874132 2024-03-11T16:06:03.524994+00:00 19994330.290244687349 27869999.999968256801 262864330.290209263563 1 60380.670885743 2024-03-11T16:06:04.528169+00:00 19994330.290248408914 27870000.000017393380 262864330.290262103081 1 60380.670897379 2024-03-11T16:06:05.533514+00:00 19994330.289897307754 27869999.999910302460 262864330.289803922176 1 60380.670908879 2024-03-11T16:06:06.527143+00:00 19994330.290117274970 27869999.999973256141 262864330.290086835623 1 60380.670920470 2024-03-11T16:06:07.528591+00:00 19994330.290362972766 27870000.000020913780 262864330.290380209684 1 60380.670932118 2024-03-11T16:06:08.534965+00:00 19994330.290238223970 27869999.999952793121 262864330.290187329054 1 60380.670943648 2024-03-11T16:06:09.531200+00:00 19994330.290407326072 27869999.999998457730 262864330.290402084589 1 60380.670955272 2024-03-11T16:06:10.535502+00:00 19994330.290285475552 27870000.000018130988 262864330.290299892426 1 60380.670966762 2024-03-11T16:06:11.528203+00:00 19994330.290176358074 27869999.999985761940 262864330.290158420801 1 60380.670978408 2024-03-11T16:06:12.534463+00:00 19994330.290494479239 27870000.000048425049 262864330.290539205074 1 60380.670989905 2024-03-11T16:06:13.527734+00:00 19994330.290238235146 27869999.999977067113 262864330.290211588144 1 60380.671001601 2024-03-11T16:06:14.538350+00:00 19994330.290465526283 27869999.999996494502 262864330.290458321571 1 60380.671013102 2024-03-11T16:06:15.532007+00:00 19994330.290144145489 27870000.000001914799 262864330.290142357349 1 60380.671024696 2024-03-11T16:06:16.533727+00:00 19994330.290207706392 27869999.999952305108 262864330.290156334639 1 60380.671036182 2024-03-11T16:06:17.526140+00:00 19994330.290081024170 27870000.000007275492 262864330.290084600449 1 60380.671047787 2024-03-11T16:06:18.528770+00:00 19994330.290204361081 27869999.999951660633 262864330.290152311325 1 60380.671059412 2024-03-11T16:06:19.533202+00:00 19994330.290290188044 27869999.999986350536 262864330.290272831917 1 60380.671070952 2024-03-11T16:06:20.530279+00:00 19994330.290232907981 27869999.999993994832 262864330.290223181248 1 60380.671082539 2024-03-11T16:06:21.531416+00:00 19994330.290202867240 27870000.000014271587 262864330.290213435888 1 60380.671094075 2024-03-11T16:06:22.528044+00:00 19994330.290147982538 27870000.000015806407 262864330.290160089731 1 60380.671105618 2024-03-11T16:06:23.525349+00:00 19994330.290474802256 27870000.000063531101 262864330.290534645319 1 60380.671117260 2024-03-11T16:06:24.531249+00:00 19994330.290134292096 27869999.999990161508 262864330.290120750666 1 60380.671128891 2024-03-11T16:06:25.536216+00:00 19994330.290351860225 27869999.999933145940 262864330.290281325579 1 60380.671140336 2024-03-11T16:06:26.525063+00:00 19994330.290559597313 27870000.000014740974 262864330.290570646524 1 60380.671151981 2024-03-11T16:06:27.531155+00:00 19994330.290323927999 27869999.999904047698 262864330.290224254131 1 60380.671163590 2024-03-11T16:06:28.534166+00:00 19994330.290181647986 27869999.999958064407 262864330.290136009455 1 60380.671175074 2024-03-11T16:06:29.526370+00:00 19994330.290114752948 27870000.000043362379 262864330.290154427290 1 60380.671186692 2024-03-11T16:06:30.530158+00:00 19994330.290440972894 27869999.999996162951 262864330.290433436632 1 60380.671198227 2024-03-11T16:06:31.526837+00:00 19994330.290221851319 27870000.000063184649 262864330.290281325579 1 60380.671209802 2024-03-11T16:06:32.526940+00:00 19994330.290030039847 27869999.999981086701 262864330.290007412434 1 60380.671221422 2024-03-11T16:06:33.530856+00:00 19994330.290143802762 27869999.999985344708 262864330.290125429630 1 60380.671232936 2024-03-11T16:06:34.525642+00:00 19994330.290351849049 27869999.999959986657 262864330.290308117867 1 60380.671244523 2024-03-11T16:06:35.526726+00:00 19994330.290052298456 27870000.000019129366 262864330.290067732334 1 60380.671256143 2024-03-11T16:06:36.530714+00:00 19994330.290332585573 27869999.999967727810 262864330.290296614170 1 60380.671267651 2024-03-11T16:06:37.525031+00:00 19994330.290187653154 27869999.999963857234 262864330.290147811174 1 60380.671279329 2024-03-11T16:06:38.533991+00:00 19994330.290254853666 27869999.999939695001 262864330.290190845728 1 60380.671290799 2024-03-11T16:06:39.525051+00:00 19994330.290233518928 27870000.000012394041 262864330.290242224932 1 60380.671302900 2024-03-11T16:06:40.570567+00:00 19994330.290401041508 27870000.000032953918 262864330.290430307388 1 60380.671314000 2024-03-11T16:06:41.529628+00:00 19994330.290120076388 27870000.000019647181 262864330.290136009455 1 60380.671325787 2024-03-11T16:06:42.547992+00:00 19994330.290337521583 27870000.000026136637 262864330.290359973907 1 60380.671337119 2024-03-11T16:06:43.527125+00:00 19994330.290399223566 27870000.000078082085 262864330.290473610163 1 60380.671348710 2024-03-11T16:06:44.528509+00:00 19994330.290274225175 27869999.999987013638 262864330.290257543325 1 60380.671360236 2024-03-11T16:06:45.524369+00:00 19994330.290502488613 27869999.999977838248 262864330.290476620197 1 60380.671371847 2024-03-11T16:06:46.527572+00:00 19994330.290150113404 27870000.000026896596 262864330.290173292160 1 60380.671383437 2024-03-11T16:06:47.528978+00:00 19994330.289793435484 27869999.999964550138 262864330.289754271507 1 60380.671394992 2024-03-11T16:06:48.527280+00:00 19994330.290095761418 27869999.999965060502 262864330.290057122707 1 60380.671406514 2024-03-11T16:06:49.522792+00:00 19994330.290349688381 27870000.000006787479 262864330.290352791548 1 60380.671418109 2024-03-11T16:06:50.524604+00:00 19994330.290477879345 27869999.999970845878 262864330.290445029736 1 60380.671429690 2024-03-11T16:06:51.525261+00:00 19994330.290217269212 27869999.999987926334 262864330.290201514959 1 60380.671441229 2024-03-11T16:06:52.522208+00:00 19994330.290286649019 27869999.999953892082 262864330.290236860514 1 60380.671452788 2024-03-11T16:06:53.520870+00:00 19994330.290502890944 27869999.999968815595 262864330.290468037128 1 60380.671464435 2024-03-11T16:06:54.527181+00:00 19994330.290203619748 27870000.000051356852 262864330.290251284838 1 60380.671475948 2024-03-11T16:06:55.521886+00:00 19994330.290312658995 27870000.000079579651 262864330.290388524532 1 60380.671487509 2024-03-11T16:06:56.520767+00:00 19994330.290228743106 27869999.999942328781 262864330.290167391300 1 60380.671499090 2024-03-11T16:06:57.521364+00:00 19994330.290274348110 27870000.000038601458 262864330.290309250355 1 60380.671510686 2024-03-11T16:06:58.523296+00:00 19994330.290285229683 27869999.999978248030 262864330.290259778500 1 60380.671522274 2024-03-11T16:06:59.524476+00:00 19994330.290271982551 27869999.999962478876 262864330.290230751038 1 60380.671533843 2024-03-11T16:07:00.524041+00:00 19994330.290337324142 27870000.000051125884 262864330.290384769440 1 60380.671545446 2024-03-11T16:07:01.526516+00:00 19994330.290304500610 27869999.999987181276 262864330.290288001299 1 60380.671556989 2024-03-11T16:07:02.523825+00:00 19994330.290025390685 27869999.999980494380 262864330.290002197027 1 60380.671568554 2024-03-11T16:07:03.523074+00:00 19994330.290401838720 27869999.999999288470 262864330.290397435427 1 60380.671580140 2024-03-11T16:07:04.524126+00:00 19994330.290180128068 27870000.000029802322 262864330.290206223726 1 60380.671591675 2024-03-11T16:07:05.520695+00:00 19994330.290205679834 27870000.000037528574 262864330.290239512920 1 60380.671603290 2024-03-11T16:07:06.524294+00:00 19994330.290206894279 27869999.999985262752 262864330.290188491344 1 60380.671614839 2024-03-11T16:07:07.522051+00:00 19994330.290467061102 27870000.000039376318 262864330.290502727032 1 60380.671626442 2024-03-11T16:07:08.524603+00:00 19994330.290193624794 27869999.999970871955 262864330.290160804987 1 60380.671638035 2024-03-11T16:07:09.526218+00:00 19994330.290190447122 27869999.999955948442 262864330.290142714977 1 60380.671649680 2024-03-11T16:07:10.532294+00:00 19994330.290410716087 27869999.999998897314 262864330.290405929089 1 60380.671661164 2024-03-11T16:07:11.524528+00:00 19994330.290328167379 27869999.999985367060 262864330.290309846401 1 60380.671672698 2024-03-11T16:07:12.521114+00:00 19994330.290057770908 27870000.000023115426 262864330.290077209473 1 60380.671684301 2024-03-11T16:07:13.523613+00:00 19994330.290359616280 27870000.000009473413 262864330.290365397930 1 60380.671695860 2024-03-11T16:07:14.522302+00:00 19994330.290466286242 27870000.000034809113 262864330.290497392416 1 60380.671707509 2024-03-11T16:07:15.528804+00:00 19994330.290148768574 27870000.000064916909 262864330.290209978819 1 60380.671719002 2024-03-11T16:07:16.521761+00:00 19994330.290256530046 27870000.000012125820 262864330.290264964104 1 60380.671730630 2024-03-11T16:07:17.526426+00:00 19994330.290181122720 27870000.000037781894 262864330.290215224028 1 60380.671742206 2024-03-11T16:07:18.526598+00:00 19994330.290456235409 27869999.999986100942 262864330.290438652039 1 60380.671753737 2024-03-11T16:07:19.522835+00:00 19994330.290231805295 27869999.999997150153 262864330.290225237608 1 60380.671765438 2024-03-11T16:07:20.533869+00:00 19994330.290047746152 27869999.999993432313 262864330.290037482977 1 60380.671776886 2024-03-11T16:07:21.522912+00:00 19994330.290226683021 27869999.999964192510 262864330.290187180042 1 60380.671788435 2024-03-11T16:07:22.520778+00:00 19994330.290389653295 27869999.999996367842 262864330.290382325649 1 60380.671800060 2024-03-11T16:07:23.525185+00:00 19994330.290304057300 27869999.999991968274 262864330.290292322636 1 60380.671811622 2024-03-11T16:07:24.524086+00:00 19994330.290237281471 27870000.000021632761 262864330.290255218744 1 60380.671823195 2024-03-11T16:07:25.524011+00:00 19994330.290436603129 27869999.999974727631 262864330.290407627821 1 60380.671834736 2024-03-11T16:07:26.521196+00:00 19994330.290334917605 27870000.000045083463 262864330.290376305580 1 60380.671846318 2024-03-11T16:07:27.521836+00:00 19994330.290138226002 27869999.999974709004 262864330.290109217167 1 60380.671857879 2024-03-11T16:07:28.520803+00:00 19994330.290380179882 27870000.000034142286 262864330.290410637856 1 60380.671869478 2024-03-11T16:07:29.522913+00:00 19994330.290449004620 27869999.999992910773 262864330.290438205004 1 60380.671881036 2024-03-11T16:07:30.521503+00:00 19994330.290062978864 27869999.999988224357 262864330.290047526360 1 60380.671892610 2024-03-11T16:07:31.521494+00:00 19994330.290442306548 27869999.999970823526 262864330.290409445763 1 60380.671904175 2024-03-11T16:07:32.520679+00:00 19994330.290213190019 27869999.999980479479 262864330.290189981461 1 60380.671915750 2024-03-11T16:07:33.520750+00:00 19994330.290358636528 27869999.999942000955 262864330.290296941996 1 60380.671927308 2024-03-11T16:07:34.519384+00:00 19994330.290289510041 27869999.999971285462 262864330.290257096291 1 60380.671938905 2024-03-11T16:07:35.521441+00:00 19994330.290283255279 27870000.000050533563 262864330.290330111980 1 60380.671950474 2024-03-11T16:07:36.520969+00:00 19994330.290350776166 27870000.000029198825 262864330.290376275778 1 60380.671962090 2024-03-11T16:07:37.524613+00:00 19994330.290165789425 27869999.999961942434 262864330.290124028921 1 60380.671973632 2024-03-11T16:07:38.521827+00:00 19994330.290173694491 27870000.000086121261 262864330.290256142616 1 60380.671985241 2024-03-11T16:07:39.524846+00:00 19994330.290461119264 27870000.000012621284 262864330.290470063686 1 60380.671996848 2024-03-11T16:07:40.527670+00:00 19994330.290209963918 27869999.999977823347 262864330.290184080601 1 60380.672008353 2024-03-11T16:07:41.521691+00:00 19994330.290288250893 27870000.000004742295 262864330.290289282799 1 60380.672020011 2024-03-11T16:07:42.528897+00:00 19994330.290074847639 27869999.999924909323 262864330.289996057749 1 60380.672031505 2024-03-11T16:07:43.522075+00:00 19994330.290175516158 27870000.000009145588 262864330.290180981159 1 60380.672043072 2024-03-11T16:07:44.521414+00:00 19994330.290305819362 27869999.999999437481 262864330.290301561356 1 60380.672054683 2024-03-11T16:07:45.524593+00:00 19994330.290305640548 27869999.999993264675 262864330.290295213461 1 60380.672066228 2024-03-11T16:07:46.522104+00:00 19994330.290350560099 27870000.000043887645 262864330.290390759706 1 60380.672077839 2024-03-11T16:07:47.525336+00:00 19994330.290346272290 27870000.000023335218 262864330.290365904570 1 60380.672089377 2024-03-11T16:07:48.522162+00:00 19994330.290246389806 27870000.000055763870 262864330.290298461914 1 60380.672100934 2024-03-11T16:07:49.520716+00:00 19994330.290282990783 27869999.999990552664 262864330.290269851685 1 60380.672112586 2024-03-11T16:07:50.527385+00:00 19994330.290287673473 27870000.000072199851 262864330.290356189013 1 60380.672124074 2024-03-11T16:07:51.519977+00:00 19994330.290354516357 27869999.999957777560 262864330.290308594704 1 60380.672135656 2024-03-11T16:07:52.520640+00:00 19994330.290126327425 27869999.999962855130 262864330.290085494518 1 60380.672147254 2024-03-11T16:07:53.522686+00:00 19994330.290211483836 27870000.000023394823 262864330.290231168270 1 60380.672158807 2024-03-11T16:07:54.520922+00:00 19994330.290202293545 27869999.999997362494 262864330.290195971727 1 60380.672170394 2024-03-11T16:07:55.522074+00:00 19994330.290308944881 27869999.999935813248 262864330.290241062641 1 60380.672181981 2024-03-11T16:07:56.523106+00:00 19994330.290381666273 27870000.000041857362 262864330.290419816971 1 60380.672193577 2024-03-11T16:07:57.525038+00:00 19994330.290150545537 27870000.000003300607 262864330.290150165558 1 60380.672205123 2024-03-11T16:07:58.522626+00:00 19994330.290203288198 27869999.999951608479 262864330.290151178837 1 60380.672216728 2024-03-11T16:07:59.525320+00:00 19994330.290509045124 27870000.000090304762 262864330.290595650673 1 60380.672228319 2024-03-11T16:08:00.526706+00:00 19994330.290211498737 27870000.000015456229 262864330.290223270655 1 60380.672240119 2024-03-11T16:08:01.546286+00:00 19994330.290388178080 27870000.000009603798 262864330.290394067764 1 60380.672251424 2024-03-11T16:08:02.523066+00:00 19994330.290110215545 27869999.999986533076 262864330.290093064308 1 60380.672262993 2024-03-11T16:08:03.522575+00:00 19994330.290448535234 27869999.999933909625 262864330.290378749371 1 60380.672274634 2024-03-11T16:08:04.528349+00:00 19994330.290229465812 27870000.000008150935 262864330.290233939886 1 60380.672286189 2024-03-11T16:08:05.526754+00:00 19994330.290245689452 27869999.999990336597 262864330.290232330561 1 60380.672297754 2024-03-11T16:08:06.525984+00:00 19994330.290261697024 27870000.000007942319 262864330.290265917778 1 60380.672309343 2024-03-11T16:08:07.527193+00:00 19994330.290187463164 27869999.999981142581 262864330.290164887905 1 60380.672320863 2024-03-11T16:08:08.522570+00:00 19994330.290343809873 27869999.999979771674 262864330.290319889784 1 60380.672332495 2024-03-11T16:08:09.527614+00:00 19994330.290330931544 27870000.000044409186 262864330.290371656418 1 60380.672344159 2024-03-11T16:08:10.535366+00:00 19994330.290478646755 27870000.000017359853 262864330.290492296219 1 60380.672355706 2024-03-11T16:08:11.532976+00:00 19994330.290084991604 27870000.000036280602 262864330.290117561817 1 60380.672367287 2024-03-11T16:08:12.533600+00:00 19994330.290142986923 27869999.999989107251 262864330.290128380060 1 60380.672378811 2024-03-11T16:08:13.529258+00:00 19994330.290223050863 27869999.999943207949 262864330.290162563324 1 60380.672390286 2024-03-11T16:08:14.520732+00:00 19994330.290046237409 27869999.999995309860 262864330.290037870407 1 60380.672401908 2024-03-11T16:08:15.524844+00:00 19994330.290291626006 27869999.999989815056 262864330.290277749300 1 60380.672413678 2024-03-11T16:08:16.541750+00:00 19994330.290477275848 27869999.999987982213 262864330.290461570024 1 60380.672425010 2024-03-11T16:08:17.520877+00:00 19994330.290139645338 27869999.999995570630 262864330.290131509304 1 60380.672436621 2024-03-11T16:08:18.524057+00:00 19994330.290417455137 27870000.000012502074 262864330.290426284075 1 60380.672448225 2024-03-11T16:08:19.526679+00:00 19994330.290267195553 27870000.000027328730 262864330.290290832520 1 60380.672459797 2024-03-11T16:08:20.526427+00:00 19994330.290244836360 27869999.999980062246 262864330.290221214294 1 60380.672471359 2024-03-11T16:08:21.525408+00:00 19994330.290312636644 27869999.999955717474 262864330.290264666080 1 60380.672482969 2024-03-11T16:08:22.528542+00:00 19994330.290504835546 27870000.000032655895 262864330.290533810854 1 60380.672494495 2024-03-11T16:08:23.524375+00:00 19994330.290352854878 27869999.999998278916 262864330.290347427130 1 60380.672506103 2024-03-11T16:08:24.527346+00:00 19994330.290279708803 27869999.999987609684 262864330.290263622999 1 60380.672517665 2024-03-11T16:08:25.526221+00:00 19994330.290190491825 27870000.000029109418 262864330.290215909481 1 60380.672529415 2024-03-11T16:08:26.541471+00:00 19994330.290190335363 27869999.999960251153 262864330.290146887302 1 60380.672541376 2024-03-11T16:08:27.574909+00:00 19994330.290060341358 27869999.999992437661 262864330.290049076080 1 60380.672552362 2024-03-11T16:08:28.524043+00:00 19994330.290444325656 27869999.999977353960 262864330.290417969227 1 60380.672563922 2024-03-11T16:08:29.522821+00:00 19994330.290164485574 27870000.000006310642 262864330.290167093277 1 60380.672575611 2024-03-11T16:08:30.532794+00:00 19994330.290526561439 27870000.000012379140 262864330.290535241365 1 60380.672587077 2024-03-11T16:08:31.523456+00:00 19994330.290369689465 27869999.999938357621 262864330.290304362774 1 60380.672598699 2024-03-11T16:08:32.527558+00:00 19994330.290424123406 27870000.000103887171 262864330.290524303913 1 60380.672610241 2024-03-11T16:08:33.524781+00:00 19994330.290033757687 27869999.999955505133 262864330.289985567331 1 60380.672621796 2024-03-11T16:08:34.523215+00:00 19994330.290231220424 27870000.000006753951 262864330.290234297514 1 60380.672633381 2024-03-11T16:08:35.524109+00:00 19994330.290398571640 27870000.000026393682 262864330.290421277285 1 60380.672644945 2024-03-11T16:08:36.523221+00:00 19994330.290354087949 27869999.999979015440 262864330.290329396725 1 60380.672656518 2024-03-11T16:08:37.523193+00:00 19994330.290417935699 27869999.999955240637 262864330.290369480848 1 60380.672668130 2024-03-11T16:08:38.526445+00:00 19994330.290101096034 27869999.999958675355 262864330.290056049824 1 60380.672679704 2024-03-11T16:08:39.526379+00:00 19994330.290273338556 27870000.000007919967 262864330.290277570486 1 60380.672691343 2024-03-11T16:08:40.532023+00:00 19994330.290267024189 27869999.999989788979 262864330.290253102779 1 60380.672702824 2024-03-11T16:08:41.523976+00:00 19994330.290254537016 27870000.000031035393 262864330.290281862020 1 60380.672714457 2024-03-11T16:08:42.529097+00:00 19994330.290202789009 27869999.999996658415 262864330.290195763111 1 60380.672725966 2024-03-11T16:08:43.523484+00:00 19994330.290224354714 27870000.000049024820 262864330.290269672871 1 60380.672737585 2024-03-11T16:08:44.527351+00:00 19994330.290038444102 27870000.000035539269 262864330.290070265532 1 60380.672749154 2024-03-11T16:08:45.526889+00:00 19994330.290077839047 27870000.000025376678 262864330.290099531412 1 60380.672760720 2024-03-11T16:08:46.526233+00:00 19994330.290083777159 27869999.999959323555 262864330.290039390326 1 60380.672772288 2024-03-11T16:08:47.525701+00:00 19994330.290276221931 27869999.999983601272 262864330.290256142616 1 60380.672783888 2024-03-11T16:08:48.527906+00:00 19994330.290203556418 27869999.999996844679 262864330.290196716785 1 60380.672795382 2024-03-11T16:08:49.521019+00:00 19994330.290090613067 27869999.999970279634 262864330.290057212114 1 60380.672806963 2024-03-11T16:08:50.521600+00:00 19994330.290278512985 27870000.000021357089 262864330.290296196938 1 60380.672818536 2024-03-11T16:08:51.521556+00:00 19994330.290340986103 27870000.000035591424 262864330.290372878313 1 60380.672830177 2024-03-11T16:08:52.527286+00:00 19994330.290486875921 27869999.999973785132 262864330.290456950665 1 60380.672841696 2024-03-11T16:08:53.522560+00:00 19994330.290117807686 27870000.000028844923 262864330.290142953396 1 60380.672853252 2024-03-11T16:08:54.521014+00:00 19994330.290485564619 27869999.999973777682 262864330.290455639362 1 60380.672864826 2024-03-11T16:08:55.520992+00:00 19994330.290297280997 27869999.999988470227 262864330.290282040834 1 60380.672876443 2024-03-11T16:08:56.524637+00:00 19994330.290003765374 27870000.000010915101 262864330.290010988712 1 60380.672887985 2024-03-11T16:08:57.521890+00:00 19994330.290353678167 27869999.999960675836 262864330.290310651064 1 60380.672899541 2024-03-11T16:08:58.520405+00:00 19994330.290075078607 27870000.000012591481 262864330.290083944798 1 60380.672911098 2024-03-11T16:08:59.518870+00:00 19994330.290479172021 27869999.999977782369 262864330.290453255177 1 60380.672922779 2024-03-11T16:09:00.528115+00:00 19994330.290205370635 27870000.000059396029 262864330.290261059999 1 60380.672934267 2024-03-11T16:09:01.520639+00:00 19994330.290338493884 27869999.999987076968 262864330.290321856737 1 60380.672945866 2024-03-11T16:09:02.522805+00:00 19994330.290404543281 27869999.999971594661 262864330.290372431278 1 60380.672957453 2024-03-11T16:09:03.523940+00:00 19994330.290027715266 27869999.999992068857 262864330.290016084909 1 60380.672969033 2024-03-11T16:09:04.524505+00:00 19994330.290293380618 27869999.999978400767 262864330.290268063545 1 60380.672980582 2024-03-11T16:09:05.522305+00:00 19994330.290377069265 27870000.000029552728 262864330.290402948856 1 60380.672992249 2024-03-11T16:09:06.530340+00:00 19994330.290190607309 27870000.000052604824 262864330.290239512920 1 60380.673003735 2024-03-11T16:09:07.522737+00:00 19994330.290228944272 27869999.999987933785 262864330.290213167667 1 60380.673015292 2024-03-11T16:09:08.521189+00:00 19994330.290243893862 27869999.999964479357 262864330.290204674006 1 60380.673026918 2024-03-11T16:09:09.525746+00:00 19994330.290151573718 27869999.999968118966 262864330.290115982294 1 60380.673038479 2024-03-11T16:09:10.524570+00:00 19994330.290310081095 27869999.999929353595 262864330.290235757828 1 60380.673050040 2024-03-11T16:09:11.523494+00:00 19994330.289861343801 27869999.999998386949 262864330.289856046438 1 60380.673061626 2024-03-11T16:09:12.524543+00:00 19994330.290308229625 27870000.000044248998 262864330.290348798037 1 60380.673073203 2024-03-11T16:09:13.524766+00:00 19994330.290262673050 27870000.000005956739 262864330.290264934301 1 60380.673084782 2024-03-11T16:09:14.525105+00:00 19994330.290219273418 27870000.000040356070 262864330.290255934000 1 60380.673096309 2024-03-11T16:09:15.521116+00:00 19994330.290107510984 27870000.000020738691 262864330.290124565363 1 60380.673107894 2024-03-11T16:09:16.522018+00:00 19994330.290319021791 27870000.000053964555 262864330.290369302034 1 60380.673119494 2024-03-11T16:09:17.524271+00:00 19994330.290194377303 27870000.000047963113 262864330.290238618851 1 60380.673131016 2024-03-11T16:09:18.519811+00:00 19994330.290624812245 27870000.000032689422 262864330.290653824806 1 60380.673142600 2024-03-11T16:09:19.520621+00:00 19994330.290316287428 27869999.999977245927 262864330.290289819241 1 60380.673154198 2024-03-11T16:09:20.522700+00:00 19994330.290188435465 27869999.999984331429 262864330.290169060230 1 60380.673165794 2024-03-11T16:09:21.524537+00:00 19994330.290385071188 27870000.000013113022 262864330.290394484997 1 60380.673177361 2024-03-11T16:09:22.524000+00:00 19994330.290282137692 27869999.999976892024 262864330.290255337954 1 60380.673188889 2024-03-11T16:09:23.520006+00:00 19994330.290030740201 27869999.999942049384 262864330.289969116449 1 60380.673200503 2024-03-11T16:09:24.523420+00:00 19994330.290239114314 27870000.000022307038 262864330.290257722139 1 60380.673212124 2024-03-11T16:09:25.527495+00:00 19994330.290440481156 27870000.000069208443 262864330.290505975485 1 60380.673223622 2024-03-11T16:09:26.520938+00:00 19994330.290258787572 27869999.999989803880 262864330.290244907141 1 60380.673235208 2024-03-11T16:09:27.521961+00:00 19994330.290284231305 27870000.000033590943 262864330.290314137936 1 60380.673246780 2024-03-11T16:09:28.521782+00:00 19994330.290411524475 27870000.000023562461 262864330.290431410074 1 60380.673258383 2024-03-11T16:09:29.524279+00:00 19994330.290397658944 27869999.999981723726 262864330.290375709534 1 60380.673269935 2024-03-11T16:09:30.522357+00:00 19994330.290143907070 27869999.999979916960 262864330.290120124817 1 60380.673281560 2024-03-11T16:09:31.526814+00:00 19994330.290375616401 27869999.999991800636 262864330.290363729000 1 60380.673293064 2024-03-11T16:09:32.520778+00:00 19994330.290263108909 27870000.000007785857 262864330.290267199278 1 60380.673304653 2024-03-11T16:09:33.522018+00:00 19994330.290230736136 27869999.999965582043 262864330.290192604065 1 60380.673316290 2024-03-11T16:09:34.527473+00:00 19994330.290293745697 27869999.999996159226 262864330.290286213160 1 60380.673327835 2024-03-11T16:09:35.524935+00:00 19994330.290261410177 27870000.000054694712 262864330.290312409401 1 60380.673339377 2024-03-11T16:09:36.522190+00:00 19994330.290396593511 27869999.999933738261 262864330.290326654911 1 60380.673350984 2024-03-11T16:09:37.525007+00:00 19994330.290252190083 27870000.000038910657 262864330.290287405252 1 60380.673362576 2024-03-11T16:09:38.526594+00:00 19994330.290214616805 27870000.000003948808 262864330.290214866400 1 60380.673374147 2024-03-11T16:09:39.526280+00:00 19994330.290306784213 27870000.000033475459 262864330.290336549282 1 60380.673385715 2024-03-11T16:09:40.525741+00:00 19994330.290083091706 27869999.999995056540 262864330.290074437857 1 60380.673397223 2024-03-11T16:09:41.520009+00:00 19994330.290540345013 27870000.000008951873 262864330.290545582771 1 60380.673408825 2024-03-11T16:09:42.522498+00:00 19994330.290284551680 27869999.999946545810 262864330.290227383375 1 60380.673420401 2024-03-11T16:09:43.522680+00:00 19994330.290127824992 27870000.000031359494 262864330.290155470371 1 60380.673431954 2024-03-11T16:09:44.520860+00:00 19994330.290452986956 27869999.999987948686 262864330.290437251329 1 60380.673443526 2024-03-11T16:09:45.520594+00:00 19994330.290257539600 27870000.000012122095 262864330.290265977383 1 60380.673455097 2024-03-11T16:09:46.520412+00:00 19994330.290358051658 27870000.000019352883 262864330.290373682976 1 60380.673466688 2024-03-11T16:09:47.521830+00:00 19994330.290304940194 27870000.000023555011 262864330.290324777365 1 60380.673478315 2024-03-11T16:09:48.526430+00:00 19994330.290165275335 27869999.999975651503 262864330.290137231350 1 60380.673489847 2024-03-11T16:09:49.522759+00:00 19994330.290429543704 27870000.000031780452 262864330.290457606316 1 60380.673501418 2024-03-11T16:09:50.522459+00:00 19994330.290263205767 27870000.000025130808 262864330.290284633636 1 60380.673512976 2024-03-11T16:09:51.521090+00:00 19994330.290257535875 27870000.000046767294 262864330.290300607681 1 60380.673524548 2024-03-11T16:09:52.520937+00:00 19994330.290057387203 27869999.999899569899 262864330.289953261614 1 60380.673536128 2024-03-11T16:09:53.521483+00:00 19994330.290370650589 27869999.999962132424 262864330.290329068899 1 60380.673547738 2024-03-11T16:09:54.524594+00:00 19994330.290321614593 27869999.999997261912 262864330.290315181017 1 60380.673559266 2024-03-11T16:09:55.520586+00:00 19994330.290271602571 27869999.999992590398 262864330.290260493755 1 60380.673570871 2024-03-11T16:09:56.523246+00:00 19994330.290248431265 27870000.000025756657 262864330.290270477533 1 60380.673582466 2024-03-11T16:09:57.525071+00:00 19994330.290365539491 27869999.999997340143 262864330.290359199047 1 60380.673594039 2024-03-11T16:09:58.524974+00:00 19994330.290332108736 27870000.000005599111 262864330.290334016085 1 60380.673605612 2024-03-11T16:09:59.524920+00:00 19994330.290410313755 27870000.000062294304 262864330.290468901396 1 60380.673617217 2024-03-11T16:10:00.527547+00:00 19994330.290073692799 27870000.000038038939 262864330.290108025074 1 60380.673628741 2024-03-11T16:10:01.523217+00:00 19994330.290426261723 27870000.000015042722 262864330.290437608957 1 60380.673640879 2024-03-11T16:10:02.571976+00:00 19994330.290411695838 27869999.999979138374 262864330.290387153625 1 60380.673651925 2024-03-11T16:10:03.526293+00:00 19994330.290502209216 27869999.999987341464 262864330.290485858917 1 60380.673663737 2024-03-11T16:10:04.546878+00:00 19994330.290339086205 27870000.000022955239 262864330.290358334780 1 60380.673675221 2024-03-11T16:10:05.539096+00:00 19994330.290285695344 27869999.999886523932 262864330.290168523788 1 60380.673686753 2024-03-11T16:10:06.535509+00:00 19994330.289912071079 27869999.999960821122 262864330.289869189262 1 60380.673698287 2024-03-11T16:10:07.532002+00:00 19994330.290367733687 27870000.000011470169 262864330.290375500917 1 60380.673709938 2024-03-11T16:10:08.538651+00:00 19994330.290353987366 27869999.999999001622 262864330.290349274874 1 60380.673721513 2024-03-11T16:10:09.538725+00:00 19994330.290156032890 27870000.000009942800 262864330.290162295103 1 60380.673733059 2024-03-11T16:10:10.536270+00:00 19994330.290469184518 27870000.000016860664 262864330.290482342243 1 60380.673744506 2024-03-11T16:10:11.525296+00:00 19994330.290161363780 27869999.999995753169 262864330.290153443813 1 60380.673756122 2024-03-11T16:10:12.528892+00:00 19994330.290176525712 27870000.000050164759 262864330.290223002434 1 60380.673767755 2024-03-11T16:10:13.534021+00:00 19994330.290339644998 27869999.999952163547 262864330.290288120508 1 60380.673779288 2024-03-11T16:10:14.530479+00:00 19994330.290083564818 27869999.999995019287 262864330.290074884892 1 60380.673790877 2024-03-11T16:10:15.531743+00:00 19994330.290351260453 27869999.999903891236 262864330.290251463652 1 60380.673802789 2024-03-11T16:10:16.560948+00:00 19994330.290195401758 27870000.000014279038 262864330.290205985308 1 60380.673813925 2024-03-11T16:10:17.523120+00:00 19994330.290205158293 27869999.999933194369 262864330.290134638548 1 60380.673825496 2024-03-11T16:10:18.522843+00:00 19994330.290302596986 27870000.000070609152 262864330.290369510651 1 60380.673837111 2024-03-11T16:10:19.526394+00:00 19994330.290140636265 27869999.999971605837 262864330.290108531713 1 60380.673848672 2024-03-11T16:10:20.525296+00:00 19994330.290162120014 27870000.000043746084 262864330.290202170610 1 60380.673860236 2024-03-11T16:10:21.524401+00:00 19994330.290417946875 27869999.999983485788 262864330.290397733450 1 60380.673871785 2024-03-11T16:10:22.522212+00:00 19994330.290349841118 27870000.000009652227 262864330.290355801582 1 60380.673883460 2024-03-11T16:10:23.530912+00:00 19994330.290363140404 27870000.000000234693 262864330.290359675884 1 60380.673895045 2024-03-11T16:10:24.531852+00:00 19994330.290461182594 27869999.999994050711 262864330.290451526642 1 60380.673906524 2024-03-11T16:10:25.523643+00:00 19994330.290180385113 27869999.999956205487 262864330.290132880211 1 60380.673918169 2024-03-11T16:10:26.529823+00:00 19994330.290111862123 27869999.999987427145 262864330.290095597506 1 60380.673929688 2024-03-11T16:10:27.524993+00:00 19994330.290203005075 27869999.999944068491 262864330.290143370628 1 60380.673941354 2024-03-11T16:10:28.532973+00:00 19994330.290301315486 27870000.000008795410 262864330.290306419134 1 60380.673952837 2024-03-11T16:10:29.525140+00:00 19994330.290503062308 27869999.999995641410 262864330.290495008230 1 60380.673964502 2024-03-11T16:10:30.532947+00:00 19994330.290293946862 27869999.999996241182 262864330.290286481380 1 60380.673976008 2024-03-11T16:10:31.527098+00:00 19994330.290206272155 27870000.000033922493 262864330.290236502886 1 60380.673987560 2024-03-11T16:10:32.525185+00:00 19994330.290390055627 27869999.999983131886 262864330.290369480848 1 60380.673999155 2024-03-11T16:10:33.527009+00:00 19994330.290297351778 27870000.000027190894 262864330.290320843458 1 60380.674010754 2024-03-11T16:10:34.529121+00:00 19994330.290171954781 27869999.999964963645 262864330.290133208036 1 60380.674022303 2024-03-11T16:10:35.526987+00:00 19994330.290169689804 27870000.000020008534 262864330.290185987949 1 60380.674033902 2024-03-11T16:10:36.529103+00:00 19994330.290243264288 27870000.000014081597 262864330.290253639221 1 60380.674045496 2024-03-11T16:10:37.530856+00:00 19994330.290266562253 27869999.999966543168 262864330.290229409933 1 60380.674057005 2024-03-11T16:10:38.525209+00:00 19994330.290331982076 27869999.999945476651 262864330.290273755789 1 60380.674068791 2024-03-11T16:10:39.543566+00:00 19994330.290155310184 27869999.999998278916 262864330.290149897337 1 60380.674080190 2024-03-11T16:10:40.528434+00:00 19994330.290158245713 27869999.999979499727 262864330.290134042501 1 60380.674091742 2024-03-11T16:10:41.526545+00:00 19994330.290257107466 27870000.000005777925 262864330.290259182453 1 60380.674103290 2024-03-11T16:10:42.524235+00:00 19994330.290254674852 27870000.000071216375 262864330.290322214365 1 60380.674114830 2024-03-11T16:10:43.521308+00:00 19994330.290402997285 27869999.999990820885 262864330.290390133858 1 60380.674126457 2024-03-11T16:10:44.525920+00:00 19994330.290210150182 27869999.999983120710 262864330.290189594030 1 60380.674138132 2024-03-11T16:10:45.534597+00:00 19994330.290430750698 27870000.000042710453 262864330.290469765663 1 60380.674149626 2024-03-11T16:10:46.527725+00:00 19994330.290340140462 27870000.000007905066 262864330.290344357491 1 60380.674161256 2024-03-11T16:10:47.532548+00:00 19994330.290163926780 27870000.000029601157 262864330.290189832449 1 60380.674172758 2024-03-11T16:10:48.526314+00:00 19994330.290136467665 27869999.999926920980 262864330.290059685707 1 60380.674184326 2024-03-11T16:10:49.525719+00:00 19994330.290511425585 27870000.000004671514 262864330.290512412786 1 60380.674195848 2024-03-11T16:10:50.521291+00:00 19994330.290042791516 27870000.000034123659 262864330.290073215961 1 60380.674207432 2024-03-11T16:10:51.522107+00:00 19994330.290305640548 27870000.000001836568 262864330.290303796530 1 60380.674218989 2024-03-11T16:10:52.520624+00:00 19994330.290400657803 27870000.000026721507 262864330.290423691273 1 60380.674230561 2024-03-11T16:10:53.520457+00:00 19994330.290124684572 27870000.000027120113 262864330.290148109198 1 60380.674242170 2024-03-11T16:10:54.523456+00:00 19994330.290084201843 27870000.000058684498 262864330.290139198303 1 60380.674253725 2024-03-11T16:10:55.521830+00:00 19994330.290286652744 27870000.000001188368 262864330.290284156799 1 60380.674265302 2024-03-11T16:10:56.522071+00:00 19994330.290208019316 27870000.000019319355 262864330.290223628283 1 60380.674276857 2024-03-11T16:10:57.520398+00:00 19994330.290177881718 27869999.999963473529 262864330.290137648582 1 60380.674288455 2024-03-11T16:10:58.522564+00:00 19994330.290288150311 27869999.999976076186 262864330.290260523558 1 60380.674300009 2024-03-11T16:10:59.520787+00:00 19994330.290285363793 27869999.999989069998 262864330.290270745754 1 60380.674311665 2024-03-11T16:11:00.527822+00:00 19994330.290374353528 27869999.999972622842 262864330.290343284607 1 60380.674323376 2024-03-11T16:11:01.539729+00:00 19994330.290248591453 27869999.999977774918 262864330.290222674608 1 60380.674334780 2024-03-11T16:11:02.525005+00:00 19994330.290174011141 27869999.999957185239 262864330.290127485991 1 60380.674346328 2024-03-11T16:11:03.522763+00:00 19994330.290306795388 27870000.000024732202 262864330.290327847004 1 60380.674357933 2024-03-11T16:11:04.525361+00:00 19994330.290199775249 27870000.000078070909 262864330.290274173021 1 60380.674369591 2024-03-11T16:11:05.532673+00:00 19994330.290266774595 27870000.000005804002 262864330.290268898010 1 60380.674381066 2024-03-11T16:11:06.524086+00:00 19994330.290390010923 27869999.999981284142 262864330.290367603302 1 60380.674392621 2024-03-11T16:11:07.522481+00:00 19994330.290505096316 27869999.999990824610 262864330.290492236614 1 60380.674404169 2024-03-11T16:11:08.520209+00:00 19994330.290089648217 27869999.999986495823 262864330.290072441101 1 60380.674415786 2024-03-11T16:11:09.523883+00:00 19994330.290231682360 27869999.999935839325 262864330.290163815022 1 60380.674427396 2024-03-11T16:11:10.527033+00:00 19994330.290180165321 27870000.000006757677 262864330.290183246136 1 60380.674438891 2024-03-11T16:11:11.520141+00:00 19994330.290315356106 27870000.000015091151 262864330.290326744318 1 60380.674450481 2024-03-11T16:11:12.521565+00:00 19994330.290368054062 27869999.999931167811 262864330.290295511484 1 60380.674462069 2024-03-11T16:11:13.522740+00:00 19994330.290334802121 27870000.000043164939 262864330.290374249220 1 60380.674473641 2024-03-11T16:11:14.522521+00:00 19994330.290356706828 27869999.999995328486 262864330.290348321199 1 60380.674485182 2024-03-11T16:11:15.519735+00:00 19994330.290347527713 27870000.000005036592 262864330.290348857641 1 60380.674496773 2024-03-11T16:11:16.521159+00:00 19994330.290122561157 27869999.999972153455 262864330.290091037750 1 60380.674508369 2024-03-11T16:11:17.523077+00:00 19994330.290389090776 27870000.000001288950 262864330.290386676788 1 60380.674519978 2024-03-11T16:11:18.526100+00:00 19994330.290139310062 27869999.999994087964 262864330.290129721165 1 60380.674531475 2024-03-11T16:11:19.519470+00:00 19994330.290208082646 27869999.999949220568 262864330.290153592825 1 60380.674543094 2024-03-11T16:11:20.523302+00:00 19994330.290311947465 27869999.999984122813 262864330.290292382240 1 60380.674554681 2024-03-11T16:11:21.524466+00:00 19994330.290248513222 27869999.999975718558 262864330.290220528841 1 60380.674566287 2024-03-11T16:11:22.527202+00:00 19994330.289966322482 27870000.000011999160 262864330.289974629879 1 60380.674577821 2024-03-11T16:11:23.523709+00:00 19994330.290364552289 27870000.000035334378 262864330.290396213531 1 60380.674589386 2024-03-11T16:11:24.522962+00:00 19994330.289986662567 27869999.999954171479 262864330.289937138557 1 60380.674601006 2024-03-11T16:11:25.526939+00:00 19994330.290601819754 27870000.000019926578 262864330.290618062019 1 60380.674612512 2024-03-11T16:11:26.521031+00:00 19994330.290142651647 27869999.999996248633 262864330.290135204792 1 60380.674624090 2024-03-11T16:11:27.521350+00:00 19994330.290350940078 27869999.999994598329 262864330.290341854095 1 60380.674635664 2024-03-11T16:11:28.521382+00:00 19994330.290061101317 27870000.000015482306 262864330.290072917938 1 60380.674647279 2024-03-11T16:11:29.524859+00:00 19994330.290379058570 27870000.000041309744 262864330.290416657925 1 60380.674658932 2024-03-11T16:11:30.531687+00:00 19994330.290260788053 27870000.000008814037 262864330.290265917778 1 60380.674670391 2024-03-11T16:11:31.521781+00:00 19994330.290359564126 27869999.999985922128 262864330.290341794491 1 60380.674681940 2024-03-11T16:11:32.519600+00:00 19994330.290364641696 27870000.000007849187 262864330.290368795395 1 60380.674693559 2024-03-11T16:11:33.523480+00:00 19994330.290401685983 27869999.999917481095 262864330.290315479040 1 60380.674705096 2024-03-11T16:11:34.520249+00:00 19994330.290187288076 27870000.000057183206 262864330.290240794420 1 60380.674716802 2024-03-11T16:11:35.531678+00:00 19994330.290339775383 27870000.000041566789 262864330.290377646685 1 60380.674728249 2024-03-11T16:11:36.520680+00:00 19994330.290244918317 27870000.000010728836 262864330.290251940489 1 60380.674739814 2024-03-11T16:11:37.519944+00:00 19994330.290035437793 27869999.999968197197 262864330.289999932051 1 60380.674751412 2024-03-11T16:11:38.521981+00:00 19994330.290467694402 27869999.999986626208 262864330.290450632572 1 60380.674762981 2024-03-11T16:11:39.521522+00:00 19994330.290240358561 27870000.000061903149 262864330.290298551321 1 60380.674774570 2024-03-11T16:11:40.522879+00:00 19994330.290540654212 27869999.999980024993 262864330.290517002344 1 60380.674786121 2024-03-11T16:11:41.520807+00:00 19994330.290196865797 27870000.000019673258 262864330.290212839842 1 60380.674797697 2024-03-11T16:11:42.521055+00:00 19994330.290202219039 27869999.999974850565 262864330.290173381567 1 60380.674809265 2024-03-11T16:11:43.520493+00:00 19994330.290183980018 27869999.999946482480 262864330.290126770735 1 60380.674820853 2024-03-11T16:11:44.521756+00:00 19994330.290165238082 27869999.999995499849 262864330.290157049894 1 60380.674832398 2024-03-11T16:11:45.519196+00:00 19994330.290333602577 27869999.999995034188 262864330.290324926376 1 60380.674843969 2024-03-11T16:11:46.518907+00:00 19994330.290280461311 27870000.000031247735 262864330.290307998657 1 60380.674855587 2024-03-11T16:11:47.522737+00:00 19994330.289920840412 27870000.000019889325 262864330.289937019348 1 60380.674867202 2024-03-11T16:11:48.526260+00:00 19994330.290636774153 27870000.000023376197 262864330.290656447411 1 60380.674878737 2024-03-11T16:11:49.522917+00:00 19994330.290303532034 27870000.000042427331 262864330.290342271328 1 60380.674890294 2024-03-11T16:11:50.521415+00:00 19994330.290185291320 27869999.999994020909 262864330.290175616741 1 60380.674901857 2024-03-11T16:11:51.520421+00:00 19994330.290272064507 27869999.999976485968 262864330.290244847536 1 60380.674913478 2024-03-11T16:11:52.524498+00:00 19994330.290467422456 27870000.000021163374 262864330.290484875441 1 60380.674925013 2024-03-11T16:11:53.521082+00:00 19994330.290255609900 27869999.999999016523 262864330.290250927210 1 60380.674936575 2024-03-11T16:11:54.520125+00:00 19994330.290294516832 27869999.999967645854 262864330.290258467197 1 60380.674948163 2024-03-11T16:11:55.521324+00:00 19994330.290296185762 27869999.999988529831 262864330.290281027555 1 60380.674959739 2024-03-11T16:11:56.521423+00:00 19994330.290197487921 27870000.000051163137 262864330.290244966745 1 60380.674971328 2024-03-11T16:11:57.522729+00:00 19994330.290383003652 27870000.000014673918 262864330.290393978357 1 60380.674982928 2024-03-11T16:11:58.524970+00:00 19994330.290315721184 27869999.999990232289 262864330.290302246809 1 60380.674994484 2024-03-11T16:11:59.523369+00:00 19994330.290503032506 27870000.000064689666 262864330.290564030409 1 60380.675006173 2024-03-11T16:12:00.533293+00:00 19994330.290413301438 27870000.000000685453 262864330.290410280228 1 60380.675017822 2024-03-11T16:12:01.539808+00:00 19994330.290356110781 27870000.000000871718 262864330.290353268385 1 60380.675029323 2024-03-11T16:12:02.533532+00:00 19994330.290228553116 27870000.000060793012 262864330.290285646915 1 60380.675040839 2024-03-11T16:12:03.528525+00:00 19994330.290448050946 27869999.999938447028 262864330.290382802486 1 60380.675052402 2024-03-11T16:12:04.527498+00:00 19994330.290103036910 27870000.000005513430 262864330.290104866028 1 60380.675063983 2024-03-11T16:12:05.528079+00:00 19994330.290335625410 27870000.000019900501 262864330.290351837873 1 60380.675075592 2024-03-11T16:12:06.531101+00:00 19994330.290116842836 27869999.999967161566 262864330.290080308914 1 60380.675087114 2024-03-11T16:12:07.526623+00:00 19994330.290402434766 27870000.000013012439 262864330.290411770344 1 60380.675098751 2024-03-11T16:12:08.532080+00:00 19994330.290384255350 27870000.000007517636 262864330.290388077497 1 60380.675110337 2024-03-11T16:12:09.533152+00:00 19994330.290432050824 27869999.999951779842 262864330.290380120277 1 60380.675121885 2024-03-11T16:12:10.530867+00:00 19994330.290334612131 27870000.000008285046 262864330.290339201689 1 60380.675133429 2024-03-11T16:12:11.528278+00:00 19994330.290323168039 27870000.000048764050 262864330.290368229151 1 60380.675145064 2024-03-11T16:12:12.533551+00:00 19994330.290177293122 27870000.000016845763 262864330.290190428495 1 60380.675156540 2024-03-11T16:12:13.525037+00:00 19994330.290279608220 27870000.000003878027 262864330.290279775858 1 60380.675168209 2024-03-11T16:12:14.533227+00:00 19994330.290198408067 27869999.999979410321 262864330.290174126625 1 60380.675179760 2024-03-11T16:12:15.531291+00:00 19994330.290377929807 27869999.999950312078 262864330.290324568748 1 60380.675191256 2024-03-11T16:12:16.524530+00:00 19994330.290449365973 27869999.999981313944 262864330.290426969528 1 60380.675202850 2024-03-11T16:12:17.526238+00:00 19994330.290171731263 27869999.999963186681 262864330.290131241083 1 60380.675214414 2024-03-11T16:12:18.525391+00:00 19994330.290415745229 27870000.000015940517 262864330.290427982807 1 60380.675225942 2024-03-11T16:12:19.521416+00:00 19994330.290066387504 27870000.000001538545 262864330.290064245462 1 60380.675237706 2024-03-11T16:12:20.537812+00:00 19994330.290343593806 27870000.000008672476 262864330.290348559618 1 60380.675249131 2024-03-11T16:12:21.524933+00:00 19994330.290273297578 27870000.000029269606 262864330.290298879147 1 60380.675260700 2024-03-11T16:12:22.524480+00:00 19994330.290255401284 27869999.999984793365 262864330.290236502886 1 60380.675272262 2024-03-11T16:12:23.523465+00:00 19994330.290219582617 27870000.000003717840 262864330.290219604969 1 60380.675283818 2024-03-11T16:12:24.521861+00:00 19994330.290247634053 27869999.999958641827 262864330.290202558041 1 60380.675295413 2024-03-11T16:12:25.523710+00:00 19994330.290296360850 27870000.000004440546 262864330.290297091007 1 60380.675306996 2024-03-11T16:12:26.524475+00:00 19994330.290300045162 27869999.999984413385 262864330.290280759335 1 60380.675318874 2024-03-11T16:12:27.550735+00:00 19994330.290329925716 27869999.999978542328 262864330.290304780006 1 60380.675330148 2024-03-11T16:12:28.524763+00:00 19994330.290521681309 27869999.999999973923 262864330.290517956018 1 60380.675341700 2024-03-11T16:12:29.522873+00:00 19994330.290270067751 27869999.999997653067 262864330.290264010429 1 60380.675353366 2024-03-11T16:12:30.530817+00:00 19994330.290239430964 27870000.000074241310 262864330.290309965611 1 60380.675364836 2024-03-11T16:12:31.521833+00:00 19994330.290227904916 27870000.000019196421 262864330.290243387222 1 60380.675376432 2024-03-11T16:12:32.523733+00:00 19994330.290356975049 27870000.000052880496 262864330.290406137705 1 60380.675387965 2024-03-11T16:12:33.520146+00:00 19994330.290392566472 27869999.999968089163 262864330.290356963873 1 60380.675399560 2024-03-11T16:12:34.521934+00:00 19994330.290132381022 27870000.000009190291 262864330.290137857199 1 60380.675411250 2024-03-11T16:12:35.531982+00:00 19994330.290220730007 27870000.000004943460 262864330.290221989155 1 60380.675422729 2024-03-11T16:12:36.523770+00:00 19994330.290408611298 27869999.999989572912 262864330.290394484997 1 60380.675434363 2024-03-11T16:12:37.528972+00:00 19994330.290251728147 27869999.999974213541 262864330.290222257376 1 60380.675445861 2024-03-11T16:12:38.522379+00:00 19994330.290317002684 27869999.999943032861 262864330.290256321430 1 60380.675457423 2024-03-11T16:12:39.521307+00:00 19994330.290452651680 27869999.999996870756 262864330.290445834398 1 60380.675469098 2024-03-11T16:12:40.530052+00:00 19994330.290326509625 27869999.999996125698 262864330.290318936110 1 60380.675480557 2024-03-11T16:12:41.520072+00:00 19994330.290266145021 27869999.999988220632 262864330.290250688791 1 60380.675492137 2024-03-11T16:12:42.520631+00:00 19994330.290125824511 27869999.999976601452 262864330.290098726749 1 60380.675503698 2024-03-11T16:12:43.519541+00:00 19994330.290481247008 27870000.000019941479 262864330.290497481823 1 60380.675515330 2024-03-11T16:12:44.524559+00:00 19994330.290290307254 27870000.000015832484 262864330.290302425623 1 60380.675526928 2024-03-11T16:12:45.526567+00:00 19994330.290326081216 27869999.999984093010 262864330.290306478739 1 60380.675538692 2024-03-11T16:12:46.543015+00:00 19994330.290273338556 27869999.999982390553 262864330.290252029896 1 60380.675550128 2024-03-11T16:12:47.531050+00:00 19994330.290186855942 27870000.000039085746 262864330.290222257376 1 60380.675561670 2024-03-11T16:12:48.528308+00:00 19994330.290249422193 27870000.000051371753 262864330.290297091007 1 60380.675573200 2024-03-11T16:12:49.524471+00:00 19994330.290514357388 27869999.999994359910 262864330.290505021811 1 60380.675584748 2024-03-11T16:12:50.522235+00:00 19994330.290250871330 27870000.000011011958 262864330.290258198977 1 60380.675596465 2024-03-11T16:12:51.534588+00:00 19994330.290067948401 27870000.000026680529 262864330.290090918541 1 60380.675608051 2024-03-11T16:12:52.535593+00:00 19994330.290355145931 27870000.000094510615 262864330.290445953608 1 60380.675619637 2024-03-11T16:12:53.536658+00:00 19994330.290427491069 27869999.999988153577 262864330.290411949158 1 60380.675631186 2024-03-11T16:12:54.534442+00:00 19994330.290187887847 27870000.000016827136 262864330.290201038122 1 60380.675642633 2024-03-11T16:12:55.523477+00:00 19994330.290244411677 27870000.000025507063 262864330.290266215801 1 60380.675654477 2024-03-11T16:12:56.546871+00:00 19994330.290231313556 27869999.999995451421 262864330.290223062038 1 60380.675665981 2024-03-11T16:12:57.540755+00:00 19994330.290350936353 27869999.999992821366 262864330.290340065956 1 60380.675677375 2024-03-11T16:12:58.525217+00:00 19994330.290329575539 27869999.999976947904 262864330.290302813053 1 60380.675689133 2024-03-11T16:12:59.541132+00:00 19994330.290234979242 27869999.999961409718 262864330.290192693472 1 60380.675700548 2024-03-11T16:13:00.527375+00:00 19994330.290386229753 27870000.000002365559 262864330.290384888649 1 60380.675712186 2024-03-11T16:13:01.532851+00:00 19994330.290150977671 27869999.999964494258 262864330.290111780167 1 60380.675723686 2024-03-11T16:13:02.526436+00:00 19994330.290311474353 27870000.000003080815 262864330.290310859680 1 60380.675735190 2024-03-11T16:13:03.520365+00:00 19994330.290400192142 27870000.000022891909 262864330.290419399738 1 60380.675746824 2024-03-11T16:13:04.525553+00:00 19994330.290156826377 27870000.000036593527 262864330.290189743042 1 60380.675758372 2024-03-11T16:13:05.523366+00:00 19994330.290137555450 27869999.999990820885 262864330.290124684572 1 60380.675769967 2024-03-11T16:13:06.525201+00:00 19994330.290440991521 27869999.999995935708 262864330.290433228016 1 60380.675781557 2024-03-11T16:13:07.526536+00:00 19994330.290544625372 27869999.999929677695 262864330.290470600128 1 60380.675793074 2024-03-11T16:13:08.521588+00:00 19994330.290393434465 27869999.999973889440 262864330.290363639593 1 60380.675804675 2024-03-11T16:13:09.523880+00:00 19994330.289997100830 27870000.000006143004 262864330.289999544621 1 60380.675816262 2024-03-11T16:13:10.524999+00:00 19994330.290003273636 27869999.999961044639 262864330.289960622787 1 60380.675827849 2024-03-11T16:13:11.526177+00:00 19994330.290579956025 27869999.999975092709 262864330.290551334620 1 60380.675839363 2024-03-11T16:13:12.520927+00:00 19994330.290372863412 27870000.000005058944 262864330.290374219418 1 60380.675850964 2024-03-11T16:13:13.523259+00:00 19994330.290237054229 27870000.000056222081 262864330.290289580822 1 60380.675862702 2024-03-11T16:13:14.537453+00:00 19994330.290163531899 27869999.999990578741 262864330.290150403976 1 60380.675874212 2024-03-11T16:13:15.531940+00:00 19994330.290227621794 27870000.000000461936 262864330.290224403143 1 60380.675885800 2024-03-11T16:13:16.533089+00:00 19994330.290253482759 27870000.000016279519 262864330.290266066790 1 60380.675897387 2024-03-11T16:13:17.534279+00:00 19994330.290448591113 27870000.000015322119 262864330.290460228920 1 60380.675908997 2024-03-11T16:13:18.537339+00:00 19994330.290319580585 27869999.999971020967 262864330.290286928415 1 60380.675920533 2024-03-11T16:13:19.534066+00:00 19994330.290326979011 27870000.000028587878 262864330.290351867676 1 60380.675932264 2024-03-11T16:13:20.547599+00:00 19994330.290259208530 27870000.000016372651 262864330.290271878242 1 60380.675943707 2024-03-11T16:13:21.536263+00:00 19994330.290122576058 27869999.999946370721 262864330.290065228939 1 60380.675955337 2024-03-11T16:13:22.541139+00:00 19994330.290076777339 27869999.999967720360 262864330.290040791035 1 60380.675966803 2024-03-11T16:13:23.531832+00:00 19994330.290799368173 27870000.000017762184 262864330.290813446045 1 60380.675978412 2024-03-11T16:13:24.534790+00:00 19994330.290179025382 27869999.999976757914 262864330.290152072906 1 60380.675990409 2024-03-11T16:13:25.571353+00:00 19994330.290430307388 27870000.000008083880 262864330.290434688330 1 60380.676001446 2024-03-11T16:13:26.524948+00:00 19994330.290141697973 27870000.000008504838 262864330.290146499872 1 60380.676013001 2024-03-11T16:13:27.523316+00:00 19994330.290146779269 27870000.000025682151 262864330.290168762207 1 60380.676024617 2024-03-11T16:13:28.526858+00:00 19994330.290282387286 27869999.999997772276 262864330.290276467800 1 60380.676036218 2024-03-11T16:13:29.529218+00:00 19994330.290317647159 27869999.999978590757 262864330.290292561054 1 60380.676048139 2024-03-11T16:13:30.559190+00:00 19994330.290147203952 27869999.999975636601 262864330.290119141340 1 60380.676059335 2024-03-11T16:13:31.526532+00:00 19994330.290384557098 27870000.000027377158 262864330.290408253670 1 60380.676070976 2024-03-11T16:13:32.532332+00:00 19994330.290247570723 27869999.999990563840 262864330.290234416723 1 60380.676082572 2024-03-11T16:13:33.534271+00:00 19994330.290131334215 27869999.999970659614 262864330.290098309517 1 60380.676094199 2024-03-11T16:13:34.538813+00:00 19994330.290243707597 27870000.000051375479 262864330.290291398764 1 60380.676105751 2024-03-11T16:13:35.536881+00:00 19994330.290452696383 27870000.000053796917 262864330.290502786636 1 60380.676117217 2024-03-11T16:13:36.527512+00:00 19994330.290269374847 27870000.000065535307 262864330.290331214666 1 60380.676128760 2024-03-11T16:13:37.524917+00:00 19994330.290293961763 27870000.000024698675 262864330.290314972401 1 60380.676140492 2024-03-11T16:13:38.538540+00:00 19994330.290493946522 27870000.000018350780 262864330.290508598089 1 60380.676151960 2024-03-11T16:13:39.529304+00:00 19994330.290117919445 27870000.000009134412 262864330.290123343468 1 60380.676164049 2024-03-11T16:13:40.573828+00:00 19994330.290171820670 27869999.999954007566 262864330.290122151375 1 60380.676175083 2024-03-11T16:13:41.527185+00:00 19994330.290281742811 27870000.000007208437 262864330.290285259485 1 60380.676186603 2024-03-11T16:13:42.522528+00:00 19994330.290264613926 27869999.999948967248 262864330.290209889412 1 60380.676198201 2024-03-11T16:13:43.524613+00:00 19994330.290228236467 27869999.999966248870 262864330.290190815926 1 60380.676209887 2024-03-11T16:13:44.534227+00:00 19994330.290158502758 27869999.999992456287 262864330.290147274733 1 60380.676221418 2024-03-11T16:13:45.530532+00:00 19994330.290198102593 27869999.999997168779 262864330.290191590786 1 60380.676232978 2024-03-11T16:13:46.529318+00:00 19994330.290235459805 27870000.000019807369 262864330.290251582861 1 60380.676244580 2024-03-11T16:13:47.531751+00:00 19994330.290319744498 27870000.000029239804 262864330.290345281363 1 60380.676256124 2024-03-11T16:13:48.529093+00:00 19994330.290418498218 27870000.000052034855 262864330.290466845036 1 60380.676267858 2024-03-11T16:13:49.542911+00:00 19994330.290264561772 27870000.000008996576 262864330.290269851685 1 60380.676279243 2024-03-11T16:13:50.526619+00:00 19994330.290353398770 27869999.999983631074 262864330.290333330631 1 60380.676290773 2024-03-11T16:13:51.522806+00:00 19994330.290210843086 27869999.999999377877 262864330.290206521749 1 60380.676302432 2024-03-11T16:13:52.530136+00:00 19994330.290433295071 27870000.000001333654 262864330.290430933237 1 60380.676313999 2024-03-11T16:13:53.529531+00:00 19994330.290117032826 27869999.999978631735 262864330.290091961622 1 60380.676325644 2024-03-11T16:13:54.535668+00:00 19994330.290343854576 27869999.999986860901 262864330.290327012539 1 60380.676337780 2024-03-11T16:13:55.584206+00:00 19994330.290238477290 27869999.999992500991 262864330.290227264166 1 60380.676348782 2024-03-11T16:13:56.534735+00:00 19994330.290373336524 27869999.999999139458 262864330.290368765593 1 60380.676360300 2024-03-11T16:13:57.529902+00:00 19994330.290252357721 27869999.999989151955 262864330.290237814188 1 60380.676371784 2024-03-11T16:13:58.522130+00:00 19994330.290244098753 27870000.000080723315 262864330.290321141481 1 60380.676383363 2024-03-11T16:13:59.522553+00:00 19994330.290364827961 27869999.999911885709 262864330.290273010731 1 60380.676395040 2024-03-11T16:14:00.531471+00:00 19994330.290277548134 27870000.000096537173 262864330.290370374918 1 60380.676406551 2024-03-11T16:14:01.525993+00:00 19994330.290291346610 27869999.999996669590 262864330.290284305811 1 60380.676418193 2024-03-11T16:14:02.531845+00:00 19994330.290159057826 27869999.999947872013 262864330.290103226900 1 60380.676429709 2024-03-11T16:14:03.526846+00:00 19994330.290341190994 27870000.000049587339 262864330.290387094021 1 60380.676441251 2024-03-11T16:14:04.524067+00:00 19994330.290432907641 27869999.999950371683 262864330.290379583836 1 60380.676452799 2024-03-11T16:14:05.521844+00:00 19994330.290461804718 27869999.999976459891 262864330.290434569120 1 60380.676464454 2024-03-11T16:14:06.528855+00:00 19994330.290230952203 27869999.999995380640 262864330.290222644806 1 60380.676476014 2024-03-11T16:14:07.527575+00:00 19994330.290525734425 27869999.999999366701 262864330.290521413088 1 60380.676487581 2024-03-11T16:14:08.526979+00:00 19994330.290275759995 27870000.000044211745 262864330.290316283703 1 60380.676499233 2024-03-11T16:14:09.533718+00:00 19994330.290515653789 27870000.000071048737 262864330.290583014488 1 60380.676510720 2024-03-11T16:14:10.526227+00:00 19994330.290432415903 27870000.000030819327 262864330.290459543467 1 60380.676522295 2024-03-11T16:14:11.526258+00:00 19994330.290056418628 27870000.000051241368 262864330.290103942156 1 60380.676533822 2024-03-11T16:14:12.522244+00:00 19994330.290227692574 27869999.999960675836 262864330.290184646845 1 60380.676545677 2024-03-11T16:14:13.546493+00:00 19994330.289842218161 27869999.999916069210 262864330.289754599333 1 60380.676556992 2024-03-11T16:14:14.524094+00:00 19994330.290672466159 27869999.999987315387 262864330.290656089783 1 60380.676568537 2024-03-11T16:14:15.521572+00:00 19994330.290184717625 27870000.000009350479 262864330.290190368891 1 60380.676580310 2024-03-11T16:14:16.538769+00:00 19994330.290232840925 27869999.999988410622 262864330.290217548609 1 60380.676591706 2024-03-11T16:14:17.523433+00:00 19994330.290304597467 27870000.000002767891 262864330.290303677320 1 60380.676603333 2024-03-11T16:14:18.528003+00:00 19994330.290427308530 27870000.000023681670 262864330.290447294712 1 60380.676614928 2024-03-11T16:14:19.529752+00:00 19994330.290299035609 27870000.000071715564 262864330.290367037058 1 60380.676626590 2024-03-11T16:14:20.537344+00:00 19994330.290481757373 27870000.000006925315 262864330.290484964848 1 60380.676637965 2024-03-11T16:14:21.520198+00:00 19994330.290130984038 27870000.000011060387 262864330.290138334036 1 60380.676649570 2024-03-11T16:14:22.522853+00:00 19994330.290157876909 27870000.000035014004 262864330.290189206600 1 60380.676661125 2024-03-11T16:14:23.521251+00:00 19994330.290074892342 27870000.000014010817 262864330.290085196495 1 60380.676672686 2024-03-11T16:14:24.520054+00:00 19994330.290351890028 27869999.999907307327 262864330.290255516768 1 60380.676684283 2024-03-11T16:14:25.522071+00:00 19994330.290285065770 27869999.999968498945 262864330.290249884129 1 60380.676695842 2024-03-11T16:14:26.520759+00:00 19994330.290147483349 27869999.999956581742 262864330.290100365877 1 60380.676707417 2024-03-11T16:14:27.520790+00:00 19994330.290352821350 27869999.999926347286 262864330.290275484324 1 60380.676719013 2024-03-11T16:14:28.522682+00:00 19994330.290402445942 27870000.000048413873 262864330.290447145700 1 60380.676730588 2024-03-11T16:14:29.522781+00:00 19994330.290115151554 27869999.999985560775 262864330.290097028017 1 60380.676742248 2024-03-11T16:14:30.530234+00:00 19994330.290394823998 27870000.000009071082 262864330.290400177240 1 60380.676753725 2024-03-11T16:14:31.521866+00:00 19994330.290332026780 27869999.999970737845 262864330.290299057961 1 60380.676765332 2024-03-11T16:14:32.524733+00:00 19994330.290316149592 27870000.000098720193 262864330.290411174297 1 60380.676776839 2024-03-11T16:14:33.518905+00:00 19994330.290211752057 27870000.000021126121 262864330.290229201317 1 60380.676788440 2024-03-11T16:14:34.521165+00:00 19994330.290358092636 27869999.999960772693 262864330.290315181017 1 60380.676800009 2024-03-11T16:14:35.520815+00:00 19994330.290061876178 27869999.999949146062 262864330.290007352829 1 60380.676811582 2024-03-11T16:14:36.520696+00:00 19994330.290154878050 27869999.999980736524 262864330.290131926537 1 60380.676823202 2024-03-11T16:14:37.524608+00:00 19994330.290444701910 27869999.999944712967 262864330.290385723114 1 60380.676834780 2024-03-11T16:14:38.524986+00:00 19994330.290283158422 27870000.000018116087 262864330.290297567844 1 60380.676846378 2024-03-11T16:14:39.527059+00:00 19994330.290580831468 27870000.000057592988 262864330.290634721518 1 60380.676857958 2024-03-11T16:14:40.527518+00:00 19994330.290267489851 27869999.999986547977 262864330.290250360966 1 60380.676869461 2024-03-11T16:14:41.521461+00:00 19994330.290496036410 27870000.000021275133 262864330.290513634682 1 60380.676881057 2024-03-11T16:14:42.523342+00:00 19994330.290187761188 27869999.999868210405 262864330.290052294731 1 60380.676892630 2024-03-11T16:14:43.523254+00:00 19994330.290214281529 27869999.999999880791 262864330.290210455656 1 60380.676904320 2024-03-11T16:14:44.533283+00:00 19994330.290227402002 27869999.999993920326 262864330.290217638016 1 60380.676915790 2024-03-11T16:14:45.524283+00:00 19994330.290207725018 27869999.999962206930 262864330.290166229010 1 60380.676927468 2024-03-11T16:14:46.533241+00:00 19994330.290324814618 27870000.000003762543 262864330.290324866772 1 60380.676938965 2024-03-11T16:14:47.526566+00:00 19994330.290271982551 27870000.000003248453 262864330.290271520615 1 60380.676950506 2024-03-11T16:14:48.523704+00:00 19994330.290293388069 27870000.000050511211 262864330.290340214968 1 60380.676962105 2024-03-11T16:14:49.525895+00:00 19994330.290314842016 27869999.999956555665 262864330.290267705917 1 60380.676973687 2024-03-11T16:14:50.526610+00:00 19994330.290179703385 27870000.000017087907 262864330.290193080902 1 60380.676985333 2024-03-11T16:14:51.532734+00:00 19994330.290320102125 27870000.000002186745 262864330.290318578482 1 60380.676996876 2024-03-11T16:14:52.530045+00:00 19994330.290023826063 27870000.000003915280 262864330.290024042130 1 60380.677008402 2024-03-11T16:14:53.525895+00:00 19994330.290205620229 27870000.000059306622 262864330.290261238813 1 60380.677020040 2024-03-11T16:14:54.531497+00:00 19994330.290400292724 27870000.000037696213 262864330.290434300900 1 60380.677031515 2024-03-11T16:14:55.522881+00:00 19994330.290233775973 27870000.000039041042 262864330.290269136429 1 60380.677043200 2024-03-11T16:14:56.532431+00:00 19994330.290322203189 27870000.000016923994 262864330.290335446596 1 60380.677054748 2024-03-11T16:14:57.530277+00:00 19994330.290186136961 27869999.999943744391 262864330.290126174688 1 60380.677066297 2024-03-11T16:14:58.528106+00:00 19994330.290214091539 27869999.999992225319 262864330.290202617645 1 60380.677077921 2024-03-11T16:14:59.532335+00:00 19994330.290203247219 27869999.999976098537 262864330.290175646544 1 60380.677089415 2024-03-11T16:15:00.525503+00:00 19994330.290598627180 27869999.999968685210 262864330.290563613176 1 60380.677101128 2024-03-11T16:15:01.537485+00:00 19994330.290098071098 27869999.999984029680 262864330.290078401566 1 60380.677112808 2024-03-11T16:15:02.546559+00:00 19994330.290170691907 27870000.000025466084 262864330.290192455053 1 60380.677124165 2024-03-11T16:15:03.527884+00:00 19994330.290226574987 27869999.999978322536 262864330.290201216936 1 60380.677135831 2024-03-11T16:15:04.535812+00:00 19994330.290358811617 27870000.000020366162 262864330.290375471115 1 60380.677147465 2024-03-11T16:15:05.540967+00:00 19994330.290360528976 27870000.000020463020 262864330.290377318859 1 60380.677158935 2024-03-11T16:15:06.531969+00:00 19994330.290367305279 27869999.999988541007 262864330.290352165699 1 60380.677170456 2024-03-11T16:15:07.527400+00:00 19994330.290047429502 27869999.999906130135 262864330.289949864149 1 60380.677182002 2024-03-11T16:15:08.524921+00:00 19994330.289917383343 27869999.999987207353 262864330.289900898933 1 60380.677193572 2024-03-11T16:15:09.524653+00:00 19994330.290204904974 27869999.999960936606 262864330.290162146091 1 60380.677205135 2024-03-11T16:15:10.523630+00:00 19994330.290336590260 27869999.999963968992 262864330.290296852589 1 60380.677216779 2024-03-11T16:15:11.529706+00:00 19994330.290370974690 27870000.000025331974 262864330.290392607450 1 60380.677228346 2024-03-11T16:15:12.529055+00:00 19994330.290252421051 27870000.000009149313 262864330.290257871151 1 60380.677239916 2024-03-11T16:15:13.528726+00:00 19994330.290517482907 27870000.000003248453 262864330.290517032146 1 60380.677251416 2024-03-11T16:15:14.522356+00:00 19994330.290262244642 27870000.000027298927 262864330.290285855532 1 60380.677263101 2024-03-11T16:15:15.531903+00:00 19994330.290311619639 27869999.999999750406 262864330.290307700634 1 60380.677274616 2024-03-11T16:15:16.526849+00:00 19994330.290094114840 27870000.000045280904 262864330.290135681629 1 60380.677286143 2024-03-11T16:15:17.522771+00:00 19994330.290245398879 27870000.000045128167 262864330.290286839008 1 60380.677297800 2024-03-11T16:15:18.529942+00:00 19994330.290321722627 27869999.999939735979 262864330.290257751942 1 60380.677309308 2024-03-11T16:15:19.524235+00:00 19994330.290109965950 27869999.999955624342 262864330.290061891079 1 60380.677320981 2024-03-11T16:15:20.532815+00:00 19994330.290201399475 27869999.999998949468 262864330.290196657181 1 60380.677332571 2024-03-11T16:15:21.534114+00:00 19994330.290425345302 27870000.000001613051 262864330.290423274040 1 60380.677344063 2024-03-11T16:15:22.527025+00:00 19994330.290164131671 27869999.999972350895 262864330.290132790804 1 60380.677355641 2024-03-11T16:15:23.527395+00:00 19994330.289957720786 27869999.999972820282 262864330.289926856756 1 60380.677367168 2024-03-11T16:15:24.523264+00:00 19994330.290482737124 27869999.999984782189 262864330.290463805199 1 60380.677378755 2024-03-11T16:15:25.524391+00:00 19994330.290391121060 27870000.000034991652 262864330.290422409773 1 60380.677390420 2024-03-11T16:15:26.532266+00:00 19994330.290320295841 27870000.000038035214 262864330.290354639292 1 60380.677401886 2024-03-11T16:15:27.522983+00:00 19994330.290272161365 27869999.999964632094 262864330.290233075619 1 60380.677413458 2024-03-11T16:15:28.522800+00:00 19994330.290274474770 27870000.000002529472 262864330.290273308754 1 60380.677425002 2024-03-11T16:15:29.520150+00:00 19994330.289802238345 27870000.000004563481 262864330.289803087711 1 60380.677436793 2024-03-11T16:15:30.538881+00:00 19994330.290382098407 27870000.000027708709 262864330.290406107903 1 60380.677448217 2024-03-11T16:15:31.525917+00:00 19994330.290014851838 27869999.999990828335 262864330.290001988411 1 60380.677459780 2024-03-11T16:15:32.524991+00:00 19994330.290265157819 27869999.999891970307 262864330.290153443813 1 60380.677471311 2024-03-11T16:15:33.521259+00:00 19994330.290324717760 27869999.999997872859 262864330.290318906307 1 60380.677482919 2024-03-11T16:15:34.524220+00:00 19994330.290224894881 27870000.000048421323 262864330.290269613266 1 60380.677494504 2024-03-11T16:15:35.525116+00:00 19994330.290293078870 27870000.000057473779 262864330.290346831083 1 60380.677506081 2024-03-11T16:15:36.525375+00:00 19994330.290095288306 27870000.000083442777 262864330.290175050497 1 60380.677517619 2024-03-11T16:15:37.522318+00:00 19994330.290565405041 27870000.000011429191 262864330.290573149920 1 60380.677529180 2024-03-11T16:15:38.521150+00:00 19994330.290324475616 27869999.999992124736 262864330.290312916040 1 60380.677540770 2024-03-11T16:15:39.522508+00:00 19994330.290380254388 27870000.000030960888 262864330.290407538414 1 60380.677552382 2024-03-11T16:15:40.525745+00:00 19994330.290230236948 27869999.999985937029 262864330.290212482214 1 60380.677563951 2024-03-11T16:15:41.525401+00:00 19994330.290305726230 27869999.999984726310 262864330.290286779404 1 60380.677575530 2024-03-11T16:15:42.525771+00:00 19994330.290216483176 27869999.999985430390 262864330.290198206902 1 60380.677587050 2024-03-11T16:15:43.521159+00:00 19994330.290375001729 27869999.999919388443 262864330.290290683508 1 60380.677598763 2024-03-11T16:15:44.533167+00:00 19994330.290295336396 27870000.000037617981 262864330.290329247713 1 60380.677610243 2024-03-11T16:15:45.525022+00:00 19994330.290226887912 27870000.000026956201 262864330.290250122547 1 60380.677621805 2024-03-11T16:15:46.523921+00:00 19994330.290465366095 27869999.999988619238 262864330.290450274944 1 60380.677633465 2024-03-11T16:15:47.531421+00:00 19994330.290207713842 27870000.000079054385 262864330.290283083916 1 60380.677644997 2024-03-11T16:15:48.527733+00:00 19994330.290154233575 27869999.999925632030 262864330.290076196194 1 60380.677656607 2024-03-11T16:15:49.530879+00:00 19994330.290377903730 27869999.999982569367 262864330.290356785059 1 60380.677668077 2024-03-11T16:15:50.521870+00:00 19994330.290199212730 27869999.999968439341 262864330.290163964033 1 60380.677679726 2024-03-11T16:15:51.528295+00:00 19994330.290468696505 27869999.999996606261 262864330.290461599827 1 60380.677691335 2024-03-11T16:15:52.531312+00:00 19994330.290090356022 27870000.000040031970 262864330.290126681328 1 60380.677702966 2024-03-11T16:15:53.536245+00:00 19994330.290270075202 27869999.999930959195 262864330.290197312832 1 60380.677714404 2024-03-11T16:15:54.524487+00:00 19994330.290240436792 27869999.999980822206 262864330.290217548609 1 60380.677725937 2024-03-11T16:15:55.520964+00:00 19994330.290358245373 27870000.000006213784 262864330.290360748768 1 60380.677737782 2024-03-11T16:15:56.544367+00:00 19994330.290180310607 27870000.000034954399 262864330.290211558342 1 60380.677749083 2024-03-11T16:15:57.520806+00:00 19994330.290390525013 27870000.000057369471 262864330.290444195271 1 60380.677760679 2024-03-11T16:15:58.522656+00:00 19994330.290236018598 27870000.000019378960 262864330.290251702070 1 60380.677772277 2024-03-11T16:15:59.524728+00:00 19994330.290343154222 27869999.999991651624 262864330.290331125259 1 60380.677783947 2024-03-11T16:16:00.533064+00:00 19994330.290294215083 27870000.000021565706 262864330.290312111378 1 60380.677795611 2024-03-11T16:16:01.540798+00:00 19994330.290029361844 27870000.000021643937 262864330.290047287941 1 60380.677807066 2024-03-11T16:16:02.530480+00:00 19994330.290192507207 27869999.999952517450 262864330.290141344070 1 60380.677818586 2024-03-11T16:16:03.525832+00:00 19994330.290276516229 27870000.000013675541 262864330.290286511183 1 60380.677830174 2024-03-11T16:16:04.527050+00:00 19994330.290279712528 27869999.999938525259 262864330.290214538574 1 60380.677841792 2024-03-11T16:16:05.530803+00:00 19994330.290143024176 27870000.000003602356 262864330.290142923594 1 60380.677853363 2024-03-11T16:16:06.530550+00:00 19994330.290546532720 27869999.999991673976 262864330.290534526110 1 60380.677864934 2024-03-11T16:16:07.530330+00:00 19994330.290319241583 27870000.000000368804 262864330.290315896273 1 60380.677876527 2024-03-11T16:16:08.531931+00:00 19994330.290348686278 27869999.999974668026 262864330.290319651365 1 60380.677888027 2024-03-11T16:16:09.525534+00:00 19994330.290454294533 27870000.000016819686 262864330.290467411280 1 60380.677899566 2024-03-11T16:16:10.522459+00:00 19994330.290072940290 27869999.999960422516 262864330.290029674768 1 60380.677911167 2024-03-11T16:16:11.524791+00:00 19994330.290427997708 27869999.999981693923 262864330.290405988693 1 60380.677922820 2024-03-11T16:16:12.531678+00:00 19994330.290139414370 27869999.999990083277 262864330.290125787258 1 60380.677934359 2024-03-11T16:16:13.528588+00:00 19994330.290181916207 27869999.999956779182 262864330.290134996176 1 60380.677946442 2024-03-11T16:16:14.572601+00:00 19994330.290200307965 27869999.999994426966 262864330.290191054344 1 60380.677957525 2024-03-11T16:16:15.530120+00:00 19994330.290212482214 27869999.999994862825 262864330.290203660727 1 60380.677969063 2024-03-11T16:16:16.527004+00:00 19994330.290233436972 27869999.999983370304 262864330.290213108063 1 60380.677980827 2024-03-11T16:16:17.543460+00:00 19994330.290293846279 27869999.999991431832 262864330.290281563997 1 60380.677992182 2024-03-11T16:16:18.524521+00:00 19994330.290100049227 27870000.000008028001 262864330.290104359388 1 60380.678003730 2024-03-11T16:16:19.522308+00:00 19994330.290361151099 27870000.000012323260 262864330.290369808674 1 60380.678015347 2024-03-11T16:16:20.525983+00:00 19994330.290415696800 27870000.000007241964 262864330.290419250727 1 60380.678026882 2024-03-11T16:16:21.522559+00:00 19994330.290259111673 27870000.000026136637 262864330.290281563997 1 60380.678038500 2024-03-11T16:16:22.526408+00:00 19994330.290306795388 27870000.000011861324 262864330.290314972401 1 60380.678050047 2024-03-11T16:16:23.524043+00:00 19994330.290082864463 27869999.999983366579 262864330.290062546730 1 60380.678061655 2024-03-11T16:16:24.527018+00:00 19994330.290679849684 27869999.999991506338 262864330.290667653084 1 60380.678073268 2024-03-11T16:16:25.530387+00:00 19994330.290165126324 27870000.000000458211 262864330.290161877871 1 60380.678084887 2024-03-11T16:16:26.534237+00:00 19994330.290103577077 27869999.999983355403 262864330.290083259344 1 60380.678096401 2024-03-11T16:16:27.529002+00:00 19994330.290309179574 27869999.999956015497 262864330.290261507034 1 60380.678107953 2024-03-11T16:16:28.527101+00:00 19994330.290197201073 27869999.999969277531 262864330.290162771940 1 60380.678119484 2024-03-11T16:16:29.523395+00:00 19994330.290224462748 27870000.000093549490 262864330.290314316750 1 60380.678131112 2024-03-11T16:16:30.528093+00:00 19994330.290355257690 27870000.000024203211 262864330.290375769138 1 60380.678142612 2024-03-11T16:16:31.521702+00:00 19994330.290262907743 27869999.999988529831 262864330.290247738361 1 60380.678154206 2024-03-11T16:16:32.523391+00:00 19994330.290199439973 27870000.000018324703 262864330.290214061737 1 60380.678165814 2024-03-11T16:16:33.526311+00:00 19994330.290177222341 27870000.000036593527 262864330.290210127831 1 60380.678177354 2024-03-11T16:16:34.523427+00:00 19994330.290220320225 27869999.999962866306 262864330.290179491043 1 60380.678188926 2024-03-11T16:16:35.523202+00:00 19994330.290383908898 27870000.000017866492 262864330.290398091078 1 60380.678200494 2024-03-11T16:16:36.522663+00:00 19994330.290000203997 27869999.999884217978 262864330.289880722761 1 60380.678212097 2024-03-11T16:16:37.525158+00:00 19994330.290313147008 27869999.999980378896 262864330.290289849043 1 60380.678223683 2024-03-11T16:16:38.526193+00:00 19994330.290206495672 27869999.999951399863 262864330.290154188871 1 60380.678235279 2024-03-11T16:16:39.528156+00:00 19994330.290178496391 27870000.000010263175 262864330.290185064077 1 60380.678246854 2024-03-11T16:16:40.528190+00:00 19994330.290449891239 27869999.999992113560 262864330.290438294411 1 60380.678258396 2024-03-11T16:16:41.525423+00:00 19994330.290171097964 27870000.000069726259 262864330.290237128735 1 60380.678269951 2024-03-11T16:16:42.523769+00:00 19994330.290311910212 27870000.000010631979 262864330.290318846703 1 60380.678281508 2024-03-11T16:16:43.522272+00:00 19994330.290330957621 27870000.000001773238 262864330.290329039097 1 60380.678293108 2024-03-11T16:16:44.524526+00:00 19994330.290424980223 27870000.000063817948 262864330.290485084057 1 60380.678304684 2024-03-11T16:16:45.524715+00:00 19994330.290358386934 27869999.999976936728 262864330.290331631899 1 60380.678316346 2024-03-11T16:16:46.532276+00:00 19994330.290453426540 27869999.999942880124 262864330.290392607450 1 60380.678327845 2024-03-11T16:16:47.525832+00:00 19994330.290234200656 27869999.999995399266 262864330.290225923061 1 60380.678339575 2024-03-11T16:16:48.539316+00:00 19994330.290251608938 27869999.999987859279 262864330.290235787630 1 60380.678351073 2024-03-11T16:16:49.532662+00:00 19994330.290176730603 27869999.999975815415 262864330.290148824453 1 60380.678363222 2024-03-11T16:16:50.582330+00:00 19994330.290249623358 27869999.999981720001 262864330.290227651596 1 60380.678374157 2024-03-11T16:16:51.527213+00:00 19994330.290255110711 27870000.000012092292 262864330.290263503790 1 60380.678385669 2024-03-11T16:16:52.521838+00:00 19994330.289924550802 27870000.000017147511 262864330.289938002825 1 60380.678397352 2024-03-11T16:16:53.531206+00:00 19994330.290132064372 27870000.000045094639 262864330.290173470974 1 60380.678409204 2024-03-11T16:16:54.555233+00:00 19994330.290238238871 27870000.000048372895 262864330.290282905102 1 60380.678420404 2024-03-11T16:16:55.522882+00:00 19994330.290378060192 27869999.999987926334 262864330.290362298489 1 60380.678432064 2024-03-11T16:16:56.530366+00:00 19994330.290268413723 27870000.000037312508 262864330.290302038193 1 60380.678443639 2024-03-11T16:16:57.530357+00:00 19994330.290221691132 27870000.000014755875 262864330.290232747793 1 60380.678455223 2024-03-11T16:16:58.531266+00:00 19994330.290119450539 27869999.999946866184 262864330.290062606335 1 60380.678466757 2024-03-11T16:16:59.527808+00:00 19994330.290445946157 27870000.000023741275 262864330.290466010571 1 60380.678478736 2024-03-11T16:17:00.562790+00:00 19994330.290035180748 27869999.999924838543 262864330.289956331253 1 60380.678489910 2024-03-11T16:17:01.528258+00:00 19994330.290367789567 27869999.999977942556 262864330.290342032909 1 60380.678501460 2024-03-11T16:17:02.526148+00:00 19994330.290196858346 27870000.000100895762 262864330.290294080973 1 60380.678513054 2024-03-11T16:17:03.527904+00:00 19994330.290455799550 27869999.999997433275 262864330.290449529886 1 60380.678524555 2024-03-11T16:17:04.521551+00:00 19994330.290061738342 27870000.000080242753 262864330.290138274431 1 60380.678536174 2024-03-11T16:17:05.525463+00:00 19994330.290240895003 27869999.999935533851 262864330.290172725916 1 60380.678547701 2024-03-11T16:17:06.521362+00:00 19994330.290401197970 27869999.999993458390 262864330.290390938520 1 60380.678559287 2024-03-11T16:17:07.522342+00:00 19994330.290444701910 27870000.000012591481 262864330.290453583002 1 60380.678570928 2024-03-11T16:17:08.528198+00:00 19994330.290428448468 27870000.000011187047 262864330.290435940027 1 60380.678582406 2024-03-11T16:17:09.519868+00:00 19994330.290416952223 27869999.999987978488 262864330.290401250124 1 60380.678593991 2024-03-11T16:17:10.520799+00:00 19994330.290268048644 27870000.000042840838 262864330.290307223797 1 60380.678605767 2024-03-11T16:17:11.538294+00:00 19994330.290281519294 27869999.999982051551 262864330.290259897709 1 60380.678617143 2024-03-11T16:17:12.521186+00:00 19994330.290257327259 27870000.000019628555 262864330.290273278952 1 60380.678628749 2024-03-11T16:17:13.523943+00:00 19994330.290066380054 27870000.000041730702 262864330.290104418993 1 60380.678640496 2024-03-11T16:17:14.538815+00:00 19994330.290310464799 27870000.000029679388 262864330.290336459875 1 60380.678652558 2024-03-11T16:17:15.581061+00:00 19994330.290437098593 27869999.999993026257 262864330.290426433086 1 60380.678663686 2024-03-11T16:17:16.542442+00:00 19994330.290334064513 27870000.000000916421 262864330.290331304073 1 60380.678675054 2024-03-11T16:17:17.524623+00:00 19994330.290236435831 27870000.000009890646 262864330.290242642164 1 60380.678686685 2024-03-11T16:17:18.529626+00:00 19994330.290237557143 27869999.999971188605 262864330.290205031633 1 60380.678698298 2024-03-11T16:17:19.532931+00:00 19994330.290203884244 27869999.999993812293 262864330.290193974972 1 60380.678709763 2024-03-11T16:17:20.523500+00:00 19994330.290358681232 27869999.999974220991 262864330.290329217911 1 60380.678721425 2024-03-11T16:17:21.531129+00:00 19994330.290172532201 27869999.999969832599 262864330.290138661861 1 60380.678732951 2024-03-11T16:17:22.526991+00:00 19994330.290398824960 27870000.000030346215 262864330.290425479412 1 60380.678744598 2024-03-11T16:17:23.533296+00:00 19994330.290183752775 27869999.999999839813 262864330.290179908276 1 60380.678756124 2024-03-11T16:17:24.529126+00:00 19994330.290174141526 27870000.000043675303 262864330.290214121342 1 60380.678767893 2024-03-11T16:17:25.546005+00:00 19994330.290234804153 27870000.000101968646 262864330.290333092213 1 60380.678779405 2024-03-11T16:17:26.540556+00:00 19994330.290240362287 27870000.000002127141 262864330.290238797665 1 60380.678790842 2024-03-11T16:17:27.528785+00:00 19994330.290412705392 27870000.000013090670 262864330.290422081947 1 60380.678802407 2024-03-11T16:17:28.527946+00:00 19994330.290337622166 27870000.000000517815 262864330.290334433317 1 60380.678814145 2024-03-11T16:17:29.542142+00:00 19994330.290220230818 27870000.000029478222 262864330.290246009827 1 60380.678825545 2024-03-11T16:17:30.527076+00:00 19994330.290247198194 27869999.999902468175 262864330.290145963430 1 60380.678837214 2024-03-11T16:17:31.535256+00:00 19994330.290306951851 27869999.999976590276 262864330.290279835463 1 60380.678848930 2024-03-11T16:17:32.547519+00:00 19994330.290145892650 27869999.999999329448 262864330.290141552687 1 60380.678860376 2024-03-11T16:17:33.536449+00:00 19994330.290185641497 27869999.999988339841 262864330.290170282125 1 60380.678871823 2024-03-11T16:17:34.525461+00:00 19994330.290339093655 27870000.000030372292 262864330.290365755558 1 60380.678883838 2024-03-11T16:17:35.563639+00:00 19994330.290086593479 27870000.000048503280 262864330.290131419897 1 60380.678894985 2024-03-11T16:17:36.526749+00:00 19994330.290492713451 27870000.000055067241 262864330.290544092655 1 60380.678906523 2024-03-11T16:17:37.523582+00:00 19994330.290241602808 27870000.000015750527 262864330.290253639221 1 60380.678918355 2024-03-11T16:17:38.545871+00:00 19994330.290210656822 27870000.000049687922 262864330.290256649256 1 60380.678929888 2024-03-11T16:17:39.542298+00:00 19994330.290296290070 27869999.999958168715 262864330.290250748396 1 60380.678941251 2024-03-11T16:17:40.524047+00:00 19994330.290465243161 27869999.999973718077 262864330.290435254574 1 60380.678953001 2024-03-11T16:17:41.539279+00:00 19994330.290213346481 27869999.999985616654 262864330.290195256472 1 60380.678964460 2024-03-11T16:17:42.529332+00:00 19994330.290272492915 27869999.999976929277 262864330.290245741606 1 60380.678976040 2024-03-11T16:17:43.529843+00:00 19994330.289978697896 27869999.999953541905 262864330.289928555489 1 60380.678987644 2024-03-11T16:17:44.532412+00:00 19994330.290105953813 27869999.999997720122 262864330.290099978447 1 60380.678999570 2024-03-11T16:17:45.562890+00:00 19994330.290120247751 27869999.999955751002 262864330.290072292089 1 60380.679010857 2024-03-11T16:17:46.538034+00:00 19994330.290401224047 27870000.000028457493 262864330.290425986052 1 60380.679022476 2024-03-11T16:17:47.541939+00:00 19994330.290549311787 27869999.999995037913 262864330.290540665388 1 60380.679034087 2024-03-11T16:17:48.545124+00:00 19994330.290154319257 27870000.000041175634 262864330.290191799402 1 60380.679045498 2024-03-11T16:17:49.531039+00:00 19994330.290203258395 27869999.999958951026 262864330.290158510208 1 60380.679057091 2024-03-11T16:17:50.532691+00:00 19994330.290221579373 27870000.000016700476 262864330.290234565735 1 60380.679068732 2024-03-11T16:17:51.538405+00:00 19994330.290396157652 27870000.000013004988 262864330.290405452251 1 60380.679080294 2024-03-11T16:17:52.537394+00:00 19994330.290263470262 27870000.000065892935 262864330.290325671434 1 60380.679091683 2024-03-11T16:17:53.521398+00:00 19994330.290191400796 27869999.999963324517 262864330.290151029825 1 60380.679103399 2024-03-11T16:17:54.533678+00:00 19994330.290366288275 27869999.999968431890 262864330.290331035852 1 60380.679114871 2024-03-11T16:17:55.524856+00:00 19994330.290166672319 27870000.000004831702 262864330.290167808533 1 60380.679126480 2024-03-11T16:17:56.527848+00:00 19994330.290363889188 27870000.000035800040 262864330.290395975113 1 60380.679138109 2024-03-11T16:17:57.532613+00:00 19994330.290149305016 27870000.000008683652 262864330.290154278278 1 60380.679149686 2024-03-11T16:17:58.532854+00:00 19994330.290309008211 27870000.000017136335 262864330.290322452784 1 60380.679161218 2024-03-11T16:17:59.529288+00:00 19994330.290339361876 27870000.000055212528 262864330.290390878916 1 60380.679172748 2024-03-11T16:18:00.525439+00:00 19994330.290317554027 27870000.000033322722 262864330.290347188711 1 60380.679184400 2024-03-11T16:18:01.532216+00:00 19994330.290351096541 27870000.000017233193 262864330.290364623070 1 60380.679195899 2024-03-11T16:18:02.525640+00:00 19994330.290014453232 27870000.000006340444 262864330.290017098188 1 60380.679207438 2024-03-11T16:18:03.522625+00:00 19994330.290503963828 27869999.999991379678 262864330.290491640568 1 60380.679219068 2024-03-11T16:18:04.527513+00:00 19994330.290193974972 27870000.000005025417 262864330.290195316076 1 60380.679230649 2024-03-11T16:18:05.528130+00:00 19994330.290379591286 27869999.999930493534 262864330.290306389332 1 60380.679242194 2024-03-11T16:18:06.525574+00:00 19994330.290306974202 27870000.000040825456 262864330.290344119072 1 60380.679253744 2024-03-11T16:18:07.523500+00:00 19994330.290299054235 27870000.000040020794 262864330.290335386992 1 60380.679265398 2024-03-11T16:18:08.530403+00:00 19994330.290294669569 27869999.999982319772 262864330.290273308754 1 60380.679276955 2024-03-11T16:18:09.528964+00:00 19994330.290464550257 27870000.000040348619 262864330.290501207113 1 60380.679288462 2024-03-11T16:18:10.523131+00:00 19994330.290246732533 27870000.000027474016 262864330.290270507336 1 60380.679300020 2024-03-11T16:18:11.521776+00:00 19994330.290275514126 27869999.999994430691 262864330.290266245604 1 60380.679311636 2024-03-11T16:18:12.525344+00:00 19994330.290277551860 27869999.999974727631 262864330.290248572826 1 60380.679323165 2024-03-11T16:18:13.521484+00:00 19994330.290294125676 27869999.999995417893 262864330.290285825729 1 60380.679334772 2024-03-11T16:18:14.524278+00:00 19994330.290287148207 27869999.999936938286 262864330.290220379829 1 60380.679346434 2024-03-11T16:18:15.531926+00:00 19994330.290246583521 27869999.999944958836 262864330.290187835693 1 60380.679357954 2024-03-11T16:18:16.527274+00:00 19994330.290243044496 27869999.999923802912 262864330.290163159370 1 60380.679369505 2024-03-11T16:18:17.525257+00:00 19994330.290147624910 27870000.000029597431 262864330.290173530579 1 60380.679381026 2024-03-11T16:18:18.520692+00:00 19994330.290367312729 27870000.000061504543 262864330.290425121784 1 60380.679392602 2024-03-11T16:18:19.520814+00:00 19994330.290302652866 27870000.000027317554 262864330.290326297283 1 60380.679404231 2024-03-11T16:18:20.525565+00:00 19994330.290230635554 27869999.999998498708 262864330.290225446224 1 60380.679415748 2024-03-11T16:18:21.520640+00:00 19994330.290205061436 27869999.999945353717 262864330.290146708488 1 60380.679427346 2024-03-11T16:18:22.522685+00:00 19994330.290205854923 27870000.000018019229 262864330.290220201015 1 60380.679438935 2024-03-11T16:18:23.523965+00:00 19994330.290270939469 27870000.000000115484 262864330.290267348289 1 60380.679450482 2024-03-11T16:18:24.521661+00:00 19994330.290301695466 27869999.999976955354 262864330.290274977684 1 60380.679462058 2024-03-11T16:18:25.521769+00:00 19994330.290346581489 27869999.999973248690 262864330.290316134691 1 60380.679473741 2024-03-11T16:18:26.531207+00:00 19994330.290334835649 27870000.000005252659 262864330.290336370468 1 60380.679485269 2024-03-11T16:18:27.527218+00:00 19994330.290334597230 27870000.000000327826 262864330.290331244469 1 60380.679496778 2024-03-11T16:18:28.521659+00:00 19994330.290308583528 27869999.999981183559 262864330.290286093950 1 60380.679508337 2024-03-11T16:18:29.520348+00:00 19994330.290371153504 27870000.000023875386 262864330.290391325951 1 60380.679519936 2024-03-11T16:18:30.522411+00:00 19994330.290224481374 27870000.000035427511 262864330.290256232023 1 60380.679531515 2024-03-11T16:18:31.522912+00:00 19994330.290261104703 27870000.000012043864 262864330.290269434452 1 60380.679543058 2024-03-11T16:18:32.520264+00:00 19994330.290239196271 27870000.000043384731 262864330.290278881788 1 60380.679554638 2024-03-11T16:18:33.520733+00:00 19994330.290172480047 27869999.999970417470 262864330.290139198303 1 60380.679566206 2024-03-11T16:18:34.520234+00:00 19994330.290383022279 27869999.999933559448 262864330.290312886238 1 60380.679577975 2024-03-11T16:18:35.537039+00:00 19994330.290184848011 27870000.000003535300 262864330.290184706450 1 60380.679589503 2024-03-11T16:18:36.533001+00:00 19994330.290478844196 27869999.999988313764 262864330.290463477373 1 60380.679600964 2024-03-11T16:18:37.523335+00:00 19994330.290166363120 27870000.000007744879 262864330.290170431137 1 60380.679612505 2024-03-11T16:18:38.520416+00:00 19994330.290337130427 27870000.000036098063 262864330.290369510651 1 60380.679624089 2024-03-11T16:18:39.521289+00:00 19994330.290206775069 27869999.999972570688 262864330.290175676346 1 60380.679635643 2024-03-11T16:18:40.519607+00:00 19994330.290229219943 27870000.000051189214 262864330.290276736021 1 60380.679647285 2024-03-11T16:18:41.525445+00:00 19994330.290398593992 27870000.000020761043 262864330.290415674448 1 60380.679658791 2024-03-11T16:18:42.519514+00:00 19994330.290089465678 27870000.000043116510 262864330.290128886700 1 60380.679670374 2024-03-11T16:18:43.520308+00:00 19994330.290363989770 27870000.000029064715 262864330.290389358997 1 60380.679682069 2024-03-11T16:18:44.530705+00:00 19994330.290227752179 27870000.000006638467 262864330.290230691433 1 60380.679693567 2024-03-11T16:18:45.524179+00:00 19994330.290062952787 27870000.000008087605 262864330.290067344904 1 60380.679705184 2024-03-11T16:18:46.527931+00:00 19994330.290443506092 27869999.999965675175 262864330.290405482054 1 60380.679716747 2024-03-11T16:18:47.526908+00:00 19994330.290334578604 27869999.999982163310 262864330.290313065052 1 60380.679728311 2024-03-11T16:18:48.526057+00:00 19994330.290164045990 27869999.999996915460 262864330.290157258511 1 60380.679739899 2024-03-11T16:18:49.527261+00:00 19994330.290220711380 27870000.000017579645 262864330.290234595537 1 60380.679751655 2024-03-11T16:18:50.542963+00:00 19994330.290370613337 27870000.000005986542 262864330.290372908115 1 60380.679763074 2024-03-11T16:18:51.529600+00:00 19994330.290426019579 27869999.999980811030 262864330.290403127670 1 60380.679774646 2024-03-11T16:18:52.529423+00:00 19994330.290521845222 27870000.000037178397 262864330.290555357933 1 60380.679786250 2024-03-11T16:18:53.532054+00:00 19994330.290345866233 27869999.999977212399 262864330.290319383144 1 60380.679797825 2024-03-11T16:18:54.532137+00:00 19994330.289968609810 27870000.000046253204 262864330.290011167526 1 60380.679809389 2024-03-11T16:18:55.531185+00:00 19994330.290092691779 27870000.000008951873 262864330.290097951889 1 60380.679820940 2024-03-11T16:18:56.529216+00:00 19994330.290262181312 27869999.999977070838 262864330.290235579014 1 60380.679832538 2024-03-11T16:18:57.531267+00:00 19994330.290247026831 27869999.999971151352 262864330.290214478970 1 60380.679844175 2024-03-11T16:18:58.536685+00:00 19994330.290278024971 27869999.999973561615 262864330.290247887373 1 60380.679855829 2024-03-11T16:18:59.543623+00:00 19994330.290285687894 27870000.000042375177 262864330.290324360132 1 60380.679867240 2024-03-11T16:19:00.529555+00:00 19994330.290362890810 27869999.999992545694 262864330.290351748466 1 60380.679879540 2024-03-11T16:19:01.592254+00:00 19994330.290149163455 27870000.000031568110 262864330.290177017450 1 60380.679890325 2024-03-11T16:19:02.524074+00:00 19994330.290221121162 27870000.000035464764 262864330.290252894163 1 60380.679901863 2024-03-11T16:19:03.521020+00:00 19994330.290265567601 27870000.000004805624 262864330.290266662836 1 60380.679913464 2024-03-11T16:19:04.523253+00:00 19994330.290375314653 27870000.000029686838 262864330.290401309729 1 60380.679925034 2024-03-11T16:19:05.522972+00:00 19994330.290102306753 27869999.999989327043 262864330.290087938309 1 60380.679936578 2024-03-11T16:19:06.520329+00:00 19994330.290290873498 27870000.000005535781 262864330.290292710066 1 60380.679948163 2024-03-11T16:19:07.521306+00:00 19994330.290292136371 27869999.999966919422 262864330.290255367756 1 60380.679959741 2024-03-11T16:19:08.521645+00:00 19994330.290497172624 27869999.999971274287 262864330.290464758873 1 60380.679971324 2024-03-11T16:19:09.522397+00:00 19994330.290201377124 27869999.999993339181 262864330.290190994740 1 60380.679982917 2024-03-11T16:19:10.524053+00:00 19994330.290351070464 27869999.999969664961 262864330.290317028761 1 60380.679994451 2024-03-11T16:19:11.520576+00:00 19994330.290226906538 27869999.999934926629 262864330.290158122778 1 60380.680006012 2024-03-11T16:19:12.519411+00:00 19994330.290369309485 27870000.000051409006 262864330.290417015553 1 60380.680017649 2024-03-11T16:19:13.524877+00:00 19994330.290329597890 27870000.000073563308 262864330.290399461985 1 60380.680029212 2024-03-11T16:19:14.523890+00:00 19994330.290217988193 27870000.000038780272 262864330.290253072977 1 60380.680040865 2024-03-11T16:19:15.530770+00:00 19994330.290268771350 27869999.999992661178 262864330.290257751942 1 60380.680052511 2024-03-11T16:19:16.536992+00:00 19994330.290263496339 27870000.000035606325 262864330.290295422077 1 60380.680063996 2024-03-11T16:19:17.529235+00:00 19994330.290266081691 27870000.000012114644 262864330.290274500847 1 60380.680075533 2024-03-11T16:19:18.526039+00:00 19994330.290377009660 27869999.999899145216 262864330.290272474289 1 60380.680087089 2024-03-11T16:19:19.524454+00:00 19994330.290310077369 27870000.000076778233 262864330.290383160114 1 60380.680099046 2024-03-11T16:19:20.557548+00:00 19994330.290209364146 27869999.999950360507 262864330.290156006813 1 60380.680110396 2024-03-11T16:19:21.538196+00:00 19994330.290253169835 27869999.999964725226 262864330.290214180946 1 60380.680121826 2024-03-11T16:19:22.525726+00:00 19994330.290233477950 27870000.000035423785 262864330.290265202522 1 60380.680133483 2024-03-11T16:19:23.532911+00:00 19994330.290567860007 27869999.999989595264 262864330.290553748608 1 60380.680145026 2024-03-11T16:19:24.530240+00:00 19994330.290128309280 27870000.000030241907 262864330.290154874325 1 60380.680156615 2024-03-11T16:19:25.531513+00:00 19994330.290360026062 27869999.999961264431 262864330.290317595005 1 60380.680168405 2024-03-11T16:19:26.550190+00:00 19994330.290201690048 27870000.000032979995 262864330.290230989456 1 60380.680179689 2024-03-11T16:19:27.525153+00:00 19994330.290615707636 27869999.999968044460 262864330.290580064058 1 60380.680191278 2024-03-11T16:19:28.526409+00:00 19994330.290224082768 27869999.999996297061 262864330.290216684341 1 60380.680202882 2024-03-11T16:19:29.528969+00:00 19994330.290243383497 27869999.999995276332 262864330.290234982967 1 60380.680214442 2024-03-11T16:19:30.527833+00:00 19994330.290141593665 27869999.999956849962 262864330.290094733238 1 60380.680226107 2024-03-11T16:19:31.535672+00:00 19994330.290234755725 27869999.999987304211 262864330.290218353271 1 60380.680237703 2024-03-11T16:19:32.537551+00:00 19994330.290359634906 27869999.999947130680 262864330.290303081274 1 60380.680249322 2024-03-11T16:19:33.541407+00:00 19994330.290227532387 27869999.999963313341 262864330.290187150240 1 60380.680260731 2024-03-11T16:19:34.527130+00:00 19994330.290413346142 27870000.000027909875 262864330.290437549353 1 60380.680272334 2024-03-11T16:19:35.529647+00:00 19994330.290234748274 27870000.000051744282 262864330.290282785892 1 60380.680283841 2024-03-11T16:19:36.523820+00:00 19994330.290302786976 27870000.000037238002 262864330.290336340666 1 60380.680295515 2024-03-11T16:19:37.532501+00:00 19994330.290466226637 27870000.000008333474 262864330.290470868349 1 60380.680307074 2024-03-11T16:19:38.531194+00:00 19994330.290216002613 27869999.999981585890 262864330.290193885565 1 60380.680318570 2024-03-11T16:19:39.524451+00:00 19994330.290362022817 27869999.999976467341 262864330.290334790945 1 60380.680330776 2024-03-11T16:19:40.579071+00:00 19994330.290215019137 27869999.999993693084 262864330.290205001831 1 60380.680341894 2024-03-11T16:19:41.539612+00:00 19994330.290037307888 27869999.999987691641 262864330.290021300316 1 60380.680353270 2024-03-11T16:19:42.522531+00:00 19994330.290371213108 27869999.999932903796 262864330.290300428867 1 60380.680364895 2024-03-11T16:19:43.526952+00:00 19994330.290319219232 27869999.999964307994 262864330.290279805660 1 60380.680376585 2024-03-11T16:19:44.536967+00:00 19994330.290298409760 27870000.000062838197 262864330.290357530117 1 60380.680387971 2024-03-11T16:19:45.520695+00:00 19994330.290171474218 27870000.000021651387 262864330.290189415216 1 60380.680399553 2024-03-11T16:19:46.521403+00:00 19994330.290149327368 27870000.000050589442 262864330.290196239948 1 60380.680411140 2024-03-11T16:19:47.522471+00:00 19994330.290364414454 27870000.000039689243 262864330.290400415659 1 60380.680422835 2024-03-11T16:19:48.532939+00:00 19994330.290011148900 27869999.999965645373 262864330.289973080158 1 60380.680434302 2024-03-11T16:19:49.523677+00:00 19994330.290340837091 27869999.999954599887 262864330.290291756392 1 60380.680445893 2024-03-11T16:19:50.525115+00:00 19994330.290404967964 27869999.999992329627 262864330.290393620729 1 60380.680457658 2024-03-11T16:19:51.541628+00:00 19994330.290276300162 27869999.999976087362 262864330.290248692036 1 60380.680469104 2024-03-11T16:19:52.530593+00:00 19994330.290181383491 27869999.999946441501 262864330.290124118328 1 60380.680480670 2024-03-11T16:19:53.529892+00:00 19994330.290317781270 27869999.999966051430 262864330.290280133486 1 60380.680492294 2024-03-11T16:19:54.534151+00:00 19994330.290160164237 27869999.999975956976 262864330.290132403374 1 60380.680503767 2024-03-11T16:19:55.525446+00:00 19994330.290550123900 27869999.999966774136 262864330.290513187647 1 60380.680515293 2024-03-11T16:19:56.521277+00:00 19994330.290071804076 27870000.000009678304 262864330.290077805519 1 60380.680526907 2024-03-11T16:19:57.524744+00:00 19994330.290269643068 27870000.000013750046 262864330.290279686451 1 60380.680538484 2024-03-11T16:19:58.525053+00:00 19994330.290226276964 27870000.000049185008 262864330.290271759033 1 60380.680550118 2024-03-11T16:19:59.530191+00:00 19994330.290068965405 27870000.000050213188 262864330.290115475655 1 60380.680561733 2024-03-11T16:20:00.533771+00:00 19994330.290440134704 27869999.999994006008 262864330.290430456400 1 60380.680573527 2024-03-11T16:20:01.552721+00:00 19994330.290334880352 27869999.999970372766 262864330.290301561356 1 60380.680584944 2024-03-11T16:20:02.539142+00:00 19994330.290226191282 27869999.999976698309 262864330.290199190378 1 60380.680596360 2024-03-11T16:20:03.525450+00:00 19994330.290188707411 27869999.999933250248 262864330.290118247271 1 60380.680608035 2024-03-11T16:20:04.534254+00:00 19994330.290058016777 27869999.999976959080 262864330.290031284094 1 60380.680619640 2024-03-11T16:20:05.536919+00:00 19994330.290511976928 27870000.000005725771 262864330.290513992310 1 60380.680631114 2024-03-11T16:20:06.528274+00:00 19994330.290409665555 27870000.000039294362 262864330.290445238352 1 60380.680642721 2024-03-11T16:20:07.531087+00:00 19994330.290348552167 27870000.000059895217 262864330.290404766798 1 60380.680654250 2024-03-11T16:20:08.527155+00:00 19994330.290257666260 27869999.999997269362 262864330.290251225233 1 60380.680665778 2024-03-11T16:20:09.523268+00:00 19994330.290177121758 27869999.999995633960 262864330.290169060230 1 60380.680677440 2024-03-11T16:20:10.530811+00:00 19994330.290374990553 27870000.000043813139 262864330.290415108204 1 60380.680689061 2024-03-11T16:20:11.534894+00:00 19994330.290071826428 27869999.999947946519 262864330.290016055107 1 60380.680700494 2024-03-11T16:20:12.522701+00:00 19994330.290392231196 27870000.000051118433 262864330.290439635515 1 60380.680712208 2024-03-11T16:20:13.534751+00:00 19994330.290370173752 27869999.999994773418 262864330.290361255407 1 60380.680723659 2024-03-11T16:20:14.524146+00:00 19994330.290188670158 27869999.999984271824 262864330.290169239044 1 60380.680735269 2024-03-11T16:20:15.527226+00:00 19994330.290324427187 27869999.999941170216 262864330.290261894464 1 60380.680746790 2024-03-11T16:20:16.522606+00:00 19994330.290221124887 27870000.000013865530 262864330.290231287479 1 60380.680758548 2024-03-11T16:20:17.538589+00:00 19994330.290416654199 27870000.000018686056 262864330.290431648493 1 60380.680769941 2024-03-11T16:20:18.522891+00:00 19994330.290321797132 27869999.999988146126 262864330.290306240320 1 60380.680781541 2024-03-11T16:20:19.525195+00:00 19994330.290342014283 27869999.999987535179 262864330.290325850248 1 60380.680793143 2024-03-11T16:20:20.527580+00:00 19994330.290282245725 27870000.000036600977 262864330.290315151215 1 60380.680804723 2024-03-11T16:20:21.528056+00:00 19994330.290381483734 27870000.000011481345 262864330.290389269590 1 60380.680816518 2024-03-11T16:20:22.547132+00:00 19994330.290332596749 27870000.000039778650 262864330.290368676186 1 60380.680827851 2024-03-11T16:20:23.526318+00:00 19994330.290098592639 27870000.000015851110 262864330.290110766888 1 60380.680839388 2024-03-11T16:20:24.523081+00:00 19994330.290217079222 27869999.999904058874 262864330.290117442608 1 60380.680851026 2024-03-11T16:20:25.528648+00:00 19994330.290202140808 27869999.999993354082 262864330.290191799402 1 60380.680862512 2024-03-11T16:20:26.521013+00:00 19994330.290463954210 27869999.999966796488 262864330.290427058935 1 60380.680874126 2024-03-11T16:20:27.524455+00:00 19994330.290094576776 27870000.000003077090 262864330.290093958378 1 60380.680885679 2024-03-11T16:20:28.522689+00:00 19994330.290422193706 27870000.000015731901 262864330.290434241295 1 60380.680897223 2024-03-11T16:20:29.520079+00:00 19994330.290256351233 27869999.999990954995 262864330.290243595839 1 60380.680908877 2024-03-11T16:20:30.526957+00:00 19994330.290253479034 27869999.999997351319 262864330.290247142315 1 60380.680920420 2024-03-11T16:20:31.524289+00:00 19994330.290310014039 27870000.000049967319 262864330.290356308222 1 60380.680931993 2024-03-11T16:20:32.524202+00:00 19994330.290280904621 27869999.999941296875 262864330.290218502283 1 60380.680943536 2024-03-11T16:20:33.521493+00:00 19994330.290416587144 27870000.000041242689 262864330.290454149246 1 60380.680955123 2024-03-11T16:20:34.522596+00:00 19994330.290214821696 27870000.000008851290 262864330.290219962597 1 60380.680966752 2024-03-11T16:20:35.527358+00:00 19994330.290432743728 27869999.999961882830 262864330.290390938520 1 60380.680978336 2024-03-11T16:20:36.528224+00:00 19994330.290333144367 27869999.999956779182 262864330.290286242962 1 60380.680989848 2024-03-11T16:20:37.522839+00:00 19994330.290290895849 27869999.999976448715 262864330.290263652802 1 60380.681001442 2024-03-11T16:20:38.524546+00:00 19994330.290410362184 27869999.999996222556 262864330.290402889252 1 60380.681012996 2024-03-11T16:20:39.522879+00:00 19994330.290312699974 27870000.000016100705 262864330.290325105190 1 60380.681024679 2024-03-11T16:20:40.532213+00:00 19994330.290322601795 27870000.000011578202 262864330.290330469608 1 60380.681036136 2024-03-11T16:20:41.522127+00:00 19994330.289987828583 27870000.000011201948 262864330.289995342493 1 60380.681047758 2024-03-11T16:20:42.526273+00:00 19994330.290412835777 27870000.000050500035 262864330.290459632874 1 60380.681059273 2024-03-11T16:20:43.521222+00:00 19994330.290320742875 27870000.000026218593 262864330.290343284607 1 60380.681070858 2024-03-11T16:20:44.522140+00:00 19994330.290163733065 27870000.000057842582 262864330.290217876434 1 60380.681082565 2024-03-11T16:20:45.533611+00:00 19994330.290488999337 27869999.999960433692 262864330.290445715189 1 60380.681094009 2024-03-11T16:20:46.522396+00:00 19994330.289921253920 27869999.999956913292 262864330.289874464273 1 60380.681105588 2024-03-11T16:20:47.522788+00:00 19994330.290416467935 27869999.999914173037 262864330.290326952934 1 60380.681117241 2024-03-11T16:20:48.529653+00:00 19994330.290236141533 27869999.999973505735 262864330.290205955505 1 60380.681128759 2024-03-11T16:20:49.524824+00:00 19994330.290360286832 27869999.999978747219 262864330.290335357189 1 60380.681140369 2024-03-11T16:20:50.527860+00:00 19994330.290039975196 27870000.000057075173 262864330.290093362331 1 60380.681151852 2024-03-11T16:20:51.519979+00:00 19994330.290239132941 27870000.000013671815 262864330.290249109268 1 60380.681163474 2024-03-11T16:20:52.524162+00:00 19994330.290431942791 27869999.999999929219 262864330.290428191423 1 60380.681174991 2024-03-11T16:20:53.519211+00:00 19994330.290372297168 27869999.999997954816 262864330.290366530418 1 60380.681186570 2024-03-11T16:20:54.519674+00:00 19994330.290431942791 27869999.999965641648 262864330.290393888950 1 60380.681198143 2024-03-11T16:20:55.519592+00:00 19994330.290232338011 27870000.000039130449 262864330.290267765522 1 60380.681209719 2024-03-11T16:20:56.519742+00:00 19994330.290321614593 27870000.000050444156 262864330.290368378162 1 60380.681221295 2024-03-11T16:20:57.519852+00:00 19994330.289988521487 27869999.999910812825 262864330.289895623922 1 60380.681232859 2024-03-11T16:20:58.519004+00:00 19994330.290497750044 27869999.999973837286 262864330.290467888117 1 60380.681244458 2024-03-11T16:20:59.521135+00:00 19994330.290230769664 27870000.000018902123 262864330.290245980024 1 60380.681256227 2024-03-11T16:21:00.537977+00:00 19994330.290234684944 27869999.999980822206 262864330.290211796761 1 60380.681267812 2024-03-11T16:21:01.538965+00:00 19994330.290453262627 27870000.000049445778 262864330.290499001741 1 60380.681279221 2024-03-11T16:21:02.524692+00:00 19994330.290296193212 27870000.000036336482 262864330.290328830481 1 60380.681290803 2024-03-11T16:21:03.525438+00:00 19994330.290381401777 27870000.000021528453 262864330.290399223566 1 60380.681302343 2024-03-11T16:21:04.522473+00:00 19994330.290297750384 27870000.000033561140 262864330.290327608585 1 60380.681313984 2024-03-11T16:21:05.528250+00:00 19994330.290172234178 27869999.999937482178 262864330.290105998516 1 60380.681325491 2024-03-11T16:21:06.522402+00:00 19994330.290495436639 27870000.000029586256 262864330.290521323681 1 60380.681337080 2024-03-11T16:21:07.523729+00:00 19994330.290384173393 27869999.999957628548 262864330.290338099003 1 60380.681348637 2024-03-11T16:21:08.522234+00:00 19994330.290289696306 27869999.999908342957 262864330.290194332600 1 60380.681360196 2024-03-11T16:21:09.520942+00:00 19994330.290215700865 27870000.000015579164 262864330.290227591991 1 60380.681371788 2024-03-11T16:21:10.522501+00:00 19994330.290067084134 27869999.999964743853 262864330.290028125048 1 60380.681383379 2024-03-11T16:21:11.523906+00:00 19994330.290246423334 27870000.000010613352 262864330.290253341198 1 60380.681394935 2024-03-11T16:21:12.522388+00:00 19994330.290480926633 27870000.000009063631 262864330.290486276150 1 60380.681406501 2024-03-11T16:21:13.521717+00:00 19994330.290276661515 27870000.000059105456 262864330.290332078934 1 60380.681418367 2024-03-11T16:21:14.546897+00:00 19994330.290264073759 27870000.000099591911 262864330.290359973907 1 60380.681429756 2024-03-11T16:21:15.530954+00:00 19994330.290042996407 27870000.000028867275 262864330.290068179369 1 60380.681441336 2024-03-11T16:21:16.531471+00:00 19994330.290392976254 27869999.999982200563 262864330.290371477604 1 60380.681452905 2024-03-11T16:21:17.530959+00:00 19994330.290383387357 27870000.000015258789 262864330.290394961834 1 60380.681464447 2024-03-11T16:21:18.528242+00:00 19994330.290170703083 27869999.999967142940 262864330.290134161711 1 60380.681476020 2024-03-11T16:21:19.528118+00:00 19994330.290148135275 27869999.999958526343 262864330.290102958679 1 60380.681487498 2024-03-11T16:21:20.519829+00:00 19994330.290412213653 27869999.999997857958 262864330.290406376123 1 60380.681499179 2024-03-11T16:21:21.529129+00:00 19994330.290200132877 27870000.000012975186 262864330.290209412575 1 60380.681510784 2024-03-11T16:21:22.531693+00:00 19994330.290370877832 27870000.000067807734 262864330.290434986353 1 60380.681522337 2024-03-11T16:21:23.529874+00:00 19994330.290224730968 27870000.000029575080 262864330.290250599384 1 60380.681533852 2024-03-11T16:21:24.524803+00:00 19994330.290171097964 27870000.000015258789 262864330.290182650089 1 60380.681545370 2024-03-11T16:21:25.520007+00:00 19994330.290172774345 27870000.000009853393 262864330.290178954601 1 60380.681556965 2024-03-11T16:21:26.521743+00:00 19994330.289987035096 27870000.000024355948 262864330.290007680655 1 60380.681568523 2024-03-11T16:21:27.520389+00:00 19994330.290652342141 27869999.999986574054 262864330.290635228157 1 60380.681580107 2024-03-11T16:21:28.521268+00:00 19994330.290039822459 27869999.999979585409 262864330.290015697479 1 60380.681591682 2024-03-11T16:21:29.521331+00:00 19994330.290566120297 27869999.999979685992 262864330.290542095900 1 60380.681603326 2024-03-11T16:21:30.527316+00:00 19994330.290014863014 27869999.999944150448 262864330.289955317974 1 60380.681614844 2024-03-11T16:21:31.522482+00:00 19994330.290317069739 27870000.000001348555 262864330.290314704180 1 60380.681626390 2024-03-11T16:21:32.520071+00:00 19994330.290408447385 27869999.999978095293 262864330.290382862091 1 60380.681637991 2024-03-11T16:21:33.522464+00:00 19994330.290466040373 27870000.000004418194 262864330.290466755629 1 60380.681649544 2024-03-11T16:21:34.520587+00:00 19994330.290318764746 27870000.000048372895 262864330.290363430977 1 60380.681661126 2024-03-11T16:21:35.521303+00:00 19994330.290261227638 27869999.999967563897 262864330.290225118399 1 60380.681672685 2024-03-11T16:21:36.520003+00:00 19994330.290282629430 27870000.000058177859 262864330.290337115526 1 60380.681684358 2024-03-11T16:21:37.528542+00:00 19994330.290354002267 27870000.000044118613 262864330.290394425392 1 60380.681695840 2024-03-11T16:21:38.520617+00:00 19994330.290223486722 27870000.000036634505 262864330.290256410837 1 60380.681707514 2024-03-11T16:21:39.529261+00:00 19994330.290408235043 27870000.000000692904 262864330.290405213833 1 60380.681719061 2024-03-11T16:21:40.526879+00:00 19994330.290437880903 27870000.000014718622 262864330.290448904037 1 60380.681730563 2024-03-11T16:21:41.520681+00:00 19994330.290214821696 27869999.999986462295 262864330.290197610855 1 60380.681742186 2024-03-11T16:21:42.524843+00:00 19994330.290313631296 27869999.999941471964 262864330.290251404047 1 60380.681753786 2024-03-11T16:21:43.527121+00:00 19994330.290362529457 27869999.999957997352 262864330.290316849947 1 60380.681765327 2024-03-11T16:21:44.524277+00:00 19994330.290287986398 27870000.000006079674 262864330.290290355682 1 60380.681776922 2024-03-11T16:21:45.526026+00:00 19994330.290563967079 27870000.000005625188 262864330.290565907955 1 60380.681788442 2024-03-11T16:21:46.521365+00:00 19994330.290208827704 27870000.000001274049 262864330.290206402540 1 60380.681799992 2024-03-11T16:21:47.519256+00:00 19994330.290058150887 27869999.999995764345 262864330.290050208569 1 60380.681811627 2024-03-11T16:21:48.524592+00:00 19994330.290424432606 27870000.000020831823 262864330.290441572666 1 60380.681823147 2024-03-11T16:21:49.519887+00:00 19994330.290205668658 27870000.000002510846 262864330.290204465389 1 60380.681834718 2024-03-11T16:21:50.519673+00:00 19994330.290406350046 27870000.000023987144 262864330.290426641703 1 60380.681846296 2024-03-11T16:21:51.519987+00:00 19994330.290302697569 27869999.999971847981 262864330.290270835161 1 60380.681857879 2024-03-11T16:21:52.520763+00:00 19994330.290132619441 27869999.999954577535 262864330.290083497763 1 60380.681869447 2024-03-11T16:21:53.520255+00:00 19994330.290270939469 27870000.000008653849 262864330.290275871754 1 60380.681881047 2024-03-11T16:21:54.522474+00:00 19994330.290285326540 27869999.999991688877 262864330.290273308754 1 60380.681892593 2024-03-11T16:21:55.520044+00:00 19994330.290298048407 27869999.999971691519 262864330.290266036987 1 60380.681904145 2024-03-11T16:21:56.518110+00:00 19994330.290367063135 27870000.000006612390 262864330.290369987488 1 60380.681915742 2024-03-11T16:21:57.520109+00:00 19994330.290251657367 27870000.000000290573 262864330.290248274803 1 60380.681927393 2024-03-11T16:21:58.526735+00:00 19994330.290198903531 27870000.000020373613 262864330.290215581656 1 60380.681938904 2024-03-11T16:21:59.521308+00:00 19994330.290212105960 27870000.000043246895 262864330.290251642466 1 60380.681950489 2024-03-11T16:22:00.522248+00:00 19994330.290196608752 27869999.999960016459 262864330.290152907372 1 60380.681962050 2024-03-11T16:22:01.521144+00:00 19994330.290436469018 27870000.000022150576 262864330.290454924107 1 60380.681973706 2024-03-11T16:22:02.528167+00:00 19994330.290447626263 27869999.999982062727 262864330.290425986052 1 60380.681985324 2024-03-11T16:22:03.531982+00:00 19994330.290065314621 27869999.999947521836 262864330.290009140968 1 60380.681996838 2024-03-11T16:22:04.526809+00:00 19994330.290107712150 27869999.999996721745 262864330.290100753307 1 60380.682008637 2024-03-11T16:22:05.546215+00:00 19994330.290375530720 27870000.000004205853 262864330.290376037359 1 60380.682020079 2024-03-11T16:22:06.534842+00:00 19994330.290159501135 27870000.000058427453 262864330.290214210749 1 60380.682031651 2024-03-11T16:22:07.534602+00:00 19994330.290416873991 27870000.000005401671 262864330.290418565273 1 60380.682043154 2024-03-11T16:22:08.528478+00:00 19994330.290095943958 27869999.999980162829 262864330.290072411299 1 60380.682054827 2024-03-11T16:22:09.537052+00:00 19994330.290295749903 27870000.000072691590 262864330.290364742279 1 60380.682066408 2024-03-11T16:22:10.537652+00:00 19994330.290267042816 27869999.999991197139 262864330.290254563093 1 60380.682077900 2024-03-11T16:22:11.530552+00:00 19994330.290365144610 27870000.000030614436 262864330.290392041206 1 60380.682089521 2024-03-11T16:22:12.534635+00:00 19994330.290222913027 27870000.000069890171 262864330.290289103985 1 60380.682101129 2024-03-11T16:22:13.537543+00:00 19994330.290188152343 27869999.999926049262 262864330.290110528469 1 60380.682112717 2024-03-11T16:22:14.538730+00:00 19994330.290259007365 27869999.999997470528 262864330.290252774954 1 60380.682124265 2024-03-11T16:22:15.536527+00:00 19994330.290254320949 27869999.999994080514 262864330.290244698524 1 60380.682135694 2024-03-11T16:22:16.523958+00:00 19994330.290246564895 27870000.000016253442 262864330.290259122849 1 60380.682147276 2024-03-11T16:22:17.524608+00:00 19994330.290217034519 27869999.999964643270 262864330.290178000927 1 60380.682159024 2024-03-11T16:22:18.539695+00:00 19994330.290304534137 27870000.000060234219 262864330.290361076593 1 60380.682170435 2024-03-11T16:22:19.525597+00:00 19994330.290326785296 27870000.000056974590 262864330.290380060673 1 60380.682182061 2024-03-11T16:22:20.530079+00:00 19994330.290370695293 27869999.999989274889 262864330.290356278419 1 60380.682193623 2024-03-11T16:22:21.529061+00:00 19994330.290105178952 27869999.999980304390 262864330.290081799030 1 60380.682205092 2024-03-11T16:22:22.519956+00:00 19994330.290176063776 27870000.000023540109 262864330.290195912123 1 60380.682216729 2024-03-11T16:22:23.525365+00:00 19994330.290184333920 27870000.000023767352 262864330.290204405785 1 60380.682228290 2024-03-11T16:22:24.524315+00:00 19994330.290224641562 27869999.999936006963 262864330.290156960487 1 60380.682239891 2024-03-11T16:22:25.526550+00:00 19994330.290036957711 27870000.000024937093 262864330.290058195591 1 60380.682251425 2024-03-11T16:22:26.523160+00:00 19994330.290345218033 27869999.999978814274 262864330.290320336819 1 60380.682263131 2024-03-11T16:22:27.534493+00:00 19994330.290390040725 27870000.000006303191 262864330.290392667055 1 60380.682274592 2024-03-11T16:22:28.524742+00:00 19994330.290270041674 27870000.000029239804 262864330.290295571089 1 60380.682286108 2024-03-11T16:22:29.519756+00:00 19994330.290182393044 27870000.000068992376 262864330.290247678757 1 60380.682297702 2024-03-11T16:22:30.521441+00:00 19994330.290243871510 27870000.000068932772 262864330.290309101343 1 60380.682309291 2024-03-11T16:22:31.522785+00:00 19994330.290402185172 27869999.999998521060 262864330.290396988392 1 60380.682320880 2024-03-11T16:22:32.523993+00:00 19994330.290214590728 27869999.999982673675 262864330.290193587542 1 60380.682332420 2024-03-11T16:22:33.521090+00:00 19994330.290162052959 27869999.999986238778 262864330.290144592524 1 60380.682344044 2024-03-11T16:22:34.525385+00:00 19994330.290246903896 27869999.999991584569 262864330.290234804153 1 60380.682355636 2024-03-11T16:22:35.526931+00:00 19994330.290440078825 27870000.000020280480 262864330.290456652641 1 60380.682367168 2024-03-11T16:22:36.523294+00:00 19994330.290218610317 27869999.999946679920 262864330.290161609650 1 60380.682378808 2024-03-11T16:22:37.528997+00:00 19994330.290247302502 27869999.999948911369 262864330.290192514658 1 60380.682390431 2024-03-11T16:22:38.533228+00:00 19994330.290421165526 27869999.999985396862 262864330.290402859449 1 60380.682401877 2024-03-11T16:22:39.522140+00:00 19994330.290240030736 27870000.000058431178 262864330.290294766426 1 60380.682413582 2024-03-11T16:22:40.533472+00:00 19994330.290368612856 27870000.000072699040 262864330.290437608957 1 60380.682425044 2024-03-11T16:22:41.523834+00:00 19994330.290365129709 27870000.000044379383 262864330.290405809879 1 60380.682436676 2024-03-11T16:22:42.528777+00:00 19994330.290376886725 27869999.999998424202 262864330.290371596813 1 60380.682448193 2024-03-11T16:22:43.523922+00:00 19994330.290397867560 27870000.000028807670 262864330.290422976017 1 60380.682459790 2024-03-11T16:22:44.525869+00:00 19994330.290190029889 27869999.999981224537 262864330.290167570114 1 60380.682471342 2024-03-11T16:22:45.523944+00:00 19994330.290189485997 27870000.000094559044 262864330.290280342102 1 60380.682482916 2024-03-11T16:22:46.523960+00:00 19994330.290162757039 27869999.999930534512 262864330.290089607239 1 60380.682494516 2024-03-11T16:22:47.526207+00:00 19994330.290246576071 27869999.999956205487 262864330.290199071169 1 60380.682506214 2024-03-11T16:22:48.536933+00:00 19994330.290197659284 27870000.000017136335 262864330.290211111307 1 60380.682517720 2024-03-11T16:22:49.531001+00:00 19994330.290347658098 27870000.000032164156 262864330.290376126766 1 60380.682529487 2024-03-11T16:22:50.547703+00:00 19994330.290065627545 27869999.999956354499 262864330.290018290281 1 60380.682540867 2024-03-11T16:22:51.530874+00:00 19994330.290199778974 27870000.000021331012 262864330.290217429399 1 60380.682552428 2024-03-11T16:22:52.529741+00:00 19994330.290255066007 27870000.000055909157 262864330.290307283401 1 60380.682564100 2024-03-11T16:22:53.538284+00:00 19994330.290016580373 27869999.999994423240 262864330.290007323027 1 60380.682575725 2024-03-11T16:22:54.542653+00:00 19994330.290369007736 27870000.000048968941 262864330.290414273739 1 60380.682587253 2024-03-11T16:22:55.538673+00:00 19994330.290477730334 27869999.999982140958 262864330.290456175804 1 60380.682598736 2024-03-11T16:22:56.530800+00:00 19994330.290132515132 27869999.999959643930 262864330.290088474751 1 60380.682610262 2024-03-11T16:22:57.526615+00:00 19994330.290368322283 27869999.999967884272 262864330.290332496166 1 60380.682621785 2024-03-11T16:22:58.522229+00:00 19994330.290175590664 27869999.999981619418 262864330.290153503418 1 60380.682633484 2024-03-11T16:22:59.532982+00:00 19994330.290277861059 27869999.999951276928 262864330.290225446224 1 60380.682645117 2024-03-11T16:23:00.538127+00:00 19994330.290254812688 27869999.999988488853 262864330.290239602327 1 60380.682656552 2024-03-11T16:23:01.526112+00:00 19994330.290278192610 27870000.000031106174 262864330.290305614471 1 60380.682668115 2024-03-11T16:23:02.525192+00:00 19994330.290276363492 27870000.000022951514 262864330.290295600891 1 60380.682679641 2024-03-11T16:23:03.520952+00:00 19994330.290133204311 27870000.000011119992 262864330.290140628815 1 60380.682691246 2024-03-11T16:23:04.523644+00:00 19994330.290319859982 27870000.000031284988 262864330.290347456932 1 60380.682702802 2024-03-11T16:23:05.522093+00:00 19994330.290254116058 27870000.000046167523 262864330.290296584368 1 60380.682714364 2024-03-11T16:23:06.521115+00:00 19994330.290300872177 27869999.999994389713 262864330.290291577578 1 60380.682725972 2024-03-11T16:23:07.523964+00:00 19994330.290415808558 27869999.999969959259 262864330.290382087231 1 60380.682737518 2024-03-11T16:23:08.521521+00:00 19994330.290175665170 27869999.999979916960 262864330.290151894093 1 60380.682749118 2024-03-11T16:23:09.523798+00:00 19994330.290289890021 27869999.999958023429 262864330.290244221687 1 60380.682760687 2024-03-11T16:23:10.523300+00:00 19994330.289982602000 27869999.999970491976 262864330.289949417114 1 60380.682772237 2024-03-11T16:23:11.521287+00:00 19994330.290423441678 27869999.999974109232 262864330.290393859148 1 60380.682783862 2024-03-11T16:23:12.525686+00:00 19994330.290182109922 27870000.000020373613 262864330.290198802948 1 60380.682795440 2024-03-11T16:23:13.526028+00:00 19994330.290184646845 27870000.000032320619 262864330.290213257074 1 60380.682807051 2024-03-11T16:23:14.529201+00:00 19994330.290235776454 27869999.999975584447 262864330.290207684040 1 60380.682818604 2024-03-11T16:23:15.527345+00:00 19994330.290155164897 27870000.000018797815 262864330.290170282125 1 60380.682830276 2024-03-11T16:23:16.535854+00:00 19994330.290216974914 27870000.000055681914 262864330.290268957615 1 60380.682841846 2024-03-11T16:23:17.535500+00:00 19994330.290141753852 27869999.999988030642 262864330.290126085281 1 60380.682853295 2024-03-11T16:23:18.524635+00:00 19994330.290366269648 27869999.999989077449 262864330.290351659060 1 60380.682864902 2024-03-11T16:23:19.527520+00:00 19994330.290256466717 27869999.999936118722 262864330.290188878775 1 60380.682876788 2024-03-11T16:23:20.554485+00:00 19994330.290254339576 27869999.999975863844 262864330.290226519108 1 60380.682888298 2024-03-11T16:23:21.548965+00:00 19994330.290300995111 27870000.000037144870 262864330.290334433317 1 60380.682899676 2024-03-11T16:23:22.531992+00:00 19994330.290342651308 27869999.999968640506 262864330.290307611227 1 60380.682911288 2024-03-11T16:23:23.535242+00:00 19994330.290270455182 27869999.999977044761 262864330.290243804455 1 60380.682922821 2024-03-11T16:23:24.531723+00:00 19994330.290491838008 27870000.000014971942 262864330.290503114462 1 60380.682934280 2024-03-11T16:23:25.521853+00:00 19994330.290292426944 27870000.000020146370 262864330.290308892727 1 60380.682945977 2024-03-11T16:23:26.532456+00:00 19994330.290151078254 27870000.000007204711 262864330.290154606104 1 60380.682957469 2024-03-11T16:23:27.525294+00:00 19994330.290386438370 27869999.999970667064 262864330.290353417397 1 60380.682969078 2024-03-11T16:23:28.528392+00:00 19994330.290364447981 27870000.000012230128 262864330.290372967720 1 60380.682980672 2024-03-11T16:23:29.530120+00:00 19994330.290265832096 27869999.999985516071 262864330.290247648954 1 60380.682992516 2024-03-11T16:23:30.553374+00:00 19994330.290422860533 27870000.000006869435 262864330.290426015854 1 60380.683003791 2024-03-11T16:23:31.527516+00:00 19994330.290049921721 27870000.000003539026 262864330.290049761534 1 60380.683015394 2024-03-11T16:23:32.530044+00:00 19994330.290570624173 27870000.000028192997 262864330.290595114231 1 60380.683026938 2024-03-11T16:23:33.527420+00:00 19994330.289984818548 27869999.999958604574 262864330.289939731359 1 60380.683038609 2024-03-11T16:23:34.535846+00:00 19994330.290305308998 27870000.000039394945 262864330.290341019630 1 60380.683050091 2024-03-11T16:23:35.527842+00:00 19994330.290136191994 27870000.000042110682 262864330.290174603462 1 60380.683061810 2024-03-11T16:23:36.540372+00:00 19994330.290294583887 27869999.999951504171 262864330.290242403746 1 60380.683073277 2024-03-11T16:23:37.531158+00:00 19994330.290245518088 27870000.000041946769 262864330.290283799171 1 60380.683084855 2024-03-11T16:23:38.531439+00:00 19994330.290317632258 27870000.000009145588 262864330.290323078632 1 60380.683096293 2024-03-11T16:23:39.519700+00:00 19994330.290268626064 27869999.999998364598 262864330.290263295174 1 60380.683108001 2024-03-11T16:23:40.531256+00:00 19994330.290299404413 27869999.999951466918 262864330.290247201920 1 60380.683119582 2024-03-11T16:23:41.531917+00:00 19994330.290359660983 27869999.999958209693 262864330.290314197540 1 60380.683131241 2024-03-11T16:23:42.539226+00:00 19994330.290069498122 27870000.000022508204 262864330.290088295937 1 60380.683142654 2024-03-11T16:23:43.525299+00:00 19994330.290104970336 27869999.999959517270 262864330.290060818195 1 60380.683154374 2024-03-11T16:23:44.537903+00:00 19994330.290248870850 27870000.000020403415 262864330.290265589952 1 60380.683165872 2024-03-11T16:23:45.531329+00:00 19994330.290398187935 27870000.000005032867 262864330.290399521589 1 60380.683177506 2024-03-11T16:23:46.536481+00:00 19994330.290117133409 27870000.000019121915 262864330.290132582188 1 60380.683189026 2024-03-11T16:23:47.531870+00:00 19994330.290164411068 27869999.999983765185 262864330.290144473314 1 60380.683200739 2024-03-11T16:23:48.543834+00:00 19994330.290311105549 27870000.000074926764 262864330.290382325649 1 60380.683212257 2024-03-11T16:23:49.538991+00:00 19994330.290337309241 27869999.999958660454 262864330.290292263031 1 60380.683223616 2024-03-11T16:23:50.520421+00:00 19994330.290234990418 27870000.000066474080 262864330.290297746658 1 60380.683235188 2024-03-11T16:23:51.520203+00:00 19994330.290245179087 27869999.999938257039 262864330.290179729462 1 60380.683246880 2024-03-11T16:23:52.530434+00:00 19994330.290142700076 27869999.999930448830 262864330.290069460869 1 60380.683258399 2024-03-11T16:23:53.525699+00:00 19994330.290101468563 27870000.000021971762 262864330.290119737387 1 60380.683269925 2024-03-11T16:23:54.521522+00:00 19994330.290345720947 27869999.999922927469 262864330.290264964104 1 60380.683281951 2024-03-11T16:23:55.560554+00:00 19994330.290218349546 27869999.999997224659 262864330.290211886168 1 60380.683293174 2024-03-11T16:23:56.530238+00:00 19994330.290443796664 27869999.999942269176 262864330.290382385254 1 60380.683304729 2024-03-11T16:23:57.528591+00:00 19994330.290503796190 27870000.000045221299 262864330.290545314550 1 60380.683316277 2024-03-11T16:23:58.526370+00:00 19994330.290101263672 27870000.000007905066 262864330.290105462074 1 60380.683327857 2024-03-11T16:23:59.526852+00:00 19994330.290390640497 27869999.999976262450 262864330.290363222361 1 60380.683339499 2024-03-11T16:24:00.532722+00:00 19994330.290138624609 27870000.000023785979 262864330.290158718824 1 60380.683350974 2024-03-11T16:24:01.524144+00:00 19994330.290365491062 27870000.000011358410 262864330.290373146534 1 60380.683362580 2024-03-11T16:24:02.526932+00:00 19994330.289872914553 27869999.999971192330 262864330.289840400219 1 60380.683374097 2024-03-11T16:24:03.521943+00:00 19994330.290252607316 27869999.999916408211 262864330.290165305138 1 60380.683385755 2024-03-11T16:24:04.529222+00:00 19994330.290365021676 27870000.000020004809 262864330.290381312370 1 60380.683397286 2024-03-11T16:24:05.525481+00:00 19994330.290445879102 27870000.000011790544 262864330.290453970432 1 60380.683408949 2024-03-11T16:24:06.533148+00:00 19994330.290346216410 27870000.000021219254 262864330.290363729000 1 60380.683420455 2024-03-11T16:24:07.527332+00:00 19994330.290301848203 27870000.000017061830 262864330.290315210819 1 60380.683432030 2024-03-11T16:24:08.527336+00:00 19994330.290532488376 27870000.000017844141 262864330.290546655655 1 60380.683443659 2024-03-11T16:24:09.532119+00:00 19994330.290309522301 27870000.000027503818 262864330.290333330631 1 60380.683455176 2024-03-11T16:24:10.527233+00:00 19994330.290236324072 27870000.000053502619 262864330.290286123753 1 60380.683466707 2024-03-11T16:24:11.523524+00:00 19994330.290298201144 27869999.999990597367 262864330.290285080671 1 60380.683478278 2024-03-11T16:24:12.523244+00:00 19994330.290063530207 27869999.999970652163 262864330.290030479431 1 60380.683489867 2024-03-11T16:24:13.524574+00:00 19994330.290222879499 27869999.999962713569 262864330.290181905031 1 60380.683501384 2024-03-11T16:24:14.519607+00:00 19994330.290278404951 27869999.999967742711 262864330.290242463350 1 60380.683512966 2024-03-11T16:24:15.520273+00:00 19994330.290383346379 27870000.000004190952 262864330.290383845568 1 60380.683524598 2024-03-11T16:24:16.525300+00:00 19994330.290230803192 27870000.000014960766 262864330.290242075920 1 60380.683536108 2024-03-11T16:24:17.519702+00:00 19994330.290202740580 27870000.000050600618 262864330.290249645710 1 60380.683547728 2024-03-11T16:24:18.523720+00:00 19994330.290421605110 27870000.000012122095 262864330.290430039167 1 60380.683559288 2024-03-11T16:24:19.522496+00:00 19994330.290394913405 27869999.999998703599 262864330.290389895439 1 60380.683570860 2024-03-11T16:24:20.522275+00:00 19994330.290302194655 27869999.999973911792 262864330.290272414684 1 60380.683582444 2024-03-11T16:24:21.523182+00:00 19994330.290116555989 27869999.999995004386 262864330.290107846260 1 60380.683594048 2024-03-11T16:24:22.525753+00:00 19994330.290306527168 27869999.999997105449 262864330.290299952030 1 60380.683605562 2024-03-11T16:24:23.520562+00:00 19994330.290187709033 27870000.000002782792 262864330.290186792612 1 60380.683617188 2024-03-11T16:24:24.525014+00:00 19994330.290289599448 27869999.999982215464 262864330.290268123150 1 60380.683628782 2024-03-11T16:24:25.526763+00:00 19994330.290052965283 27869999.999972131103 262864330.290021419525 1 60380.683640278 2024-03-11T16:24:26.519990+00:00 19994330.290428977460 27869999.999970927835 262864330.290396183729 1 60380.683651858 2024-03-11T16:24:27.520574+00:00 19994330.290377065539 27870000.000046115369 262864330.290419459343 1 60380.683663470 2024-03-11T16:24:28.523832+00:00 19994330.290077567101 27870000.000007424504 262864330.290081292391 1 60380.683675021 2024-03-11T16:24:29.521815+00:00 19994330.290428660810 27870000.000032603741 262864330.290457576513 1 60380.683686660 2024-03-11T16:24:30.527414+00:00 19994330.290284018964 27869999.999991830438 262864330.290272146463 1 60380.683698170 2024-03-11T16:24:31.521879+00:00 19994330.290068373084 27870000.000023618340 262864330.290088295937 1 60380.683709758 2024-03-11T16:24:32.523072+00:00 19994330.290167685598 27869999.999982677400 262864330.290146678686 1 60380.683721334 2024-03-11T16:24:33.523284+00:00 19994330.290226254612 27870000.000007774681 262864330.290230333805 1 60380.683732905 2024-03-11T16:24:34.523050+00:00 19994330.290272403508 27870000.000067580491 262864330.290336310863 1 60380.683744443 2024-03-11T16:24:35.519830+00:00 19994330.290416833013 27869999.999971382320 262864330.290384531021 1 60380.683756017 2024-03-11T16:24:36.519866+00:00 19994330.290418498218 27869999.999981649220 262864330.290396451950 1 60380.683767682 2024-03-11T16:24:37.527712+00:00 19994330.290473159403 27869999.999994803220 262864330.290464282036 1 60380.683779167 2024-03-11T16:24:38.520061+00:00 19994330.290187876672 27869999.999985571951 262864330.290169745684 1 60380.683790796 2024-03-11T16:24:39.524732+00:00 19994330.290370892733 27870000.000007268041 262864330.290374457836 1 60380.683802393 2024-03-11T16:24:40.526724+00:00 19994330.290105786175 27870000.000065281987 262864330.290167361498 1 60380.683813890 2024-03-11T16:24:41.520137+00:00 19994330.290266770869 27869999.999984856695 262864330.290247946978 1 60380.683825464 2024-03-11T16:24:42.520049+00:00 19994330.290449034423 27869999.999944720417 262864330.290390044451 1 60380.683837050 2024-03-11T16:24:43.521076+00:00 19994330.290132738650 27870000.000037252903 262864330.290166288614 1 60380.683848700 2024-03-11T16:24:44.527713+00:00 19994330.290155518800 27869999.999990567565 262864330.290142416954 1 60380.683860516 2024-03-11T16:24:45.548576+00:00 19994330.290498748422 27870000.000012818724 262864330.290507853031 1 60380.683871919 2024-03-11T16:24:46.533787+00:00 19994330.290310725570 27869999.999967236072 262864330.290274262428 1 60380.683883413 2024-03-11T16:24:47.526836+00:00 19994330.290146838874 27870000.000001210719 262864330.290144354105 1 60380.683895006 2024-03-11T16:24:48.528522+00:00 19994330.290283575654 27869999.999989446253 262864330.290269315243 1 60380.683906502 2024-03-11T16:24:49.521799+00:00 19994330.290266387165 27869999.999996714294 262864330.290259420872 1 60380.683918064 2024-03-11T16:24:50.520769+00:00 19994330.290029436350 27870000.000008363277 262864330.290034115314 1 60380.683929853 2024-03-11T16:24:51.539312+00:00 19994330.290681142360 27870000.000031273812 262864330.290708720684 1 60380.683941286 2024-03-11T16:24:52.527062+00:00 19994330.290214769542 27870000.000057596713 262864330.290268689394 1 60380.683952931 2024-03-11T16:24:53.533227+00:00 19994330.290442198515 27870000.000092498958 262864330.290531009436 1 60380.683964740 2024-03-11T16:24:54.553477+00:00 19994330.289980966598 27870000.000068455935 262864330.290045738220 1 60380.683976537 2024-03-11T16:24:55.572767+00:00 19994330.290360637009 27870000.000038340688 262864330.290395259857 1 60380.683987546 2024-03-11T16:24:56.524006+00:00 19994330.290286168456 27869999.999944686890 262864330.290227174759 1 60380.683999157 2024-03-11T16:24:57.527138+00:00 19994330.290392618626 27870000.000011008233 262864330.290399909019 1 60380.684010880 2024-03-11T16:24:58.539985+00:00 19994330.290198504925 27869999.999996159226 262864330.290190964937 1 60380.684022414 2024-03-11T16:24:59.536571+00:00 19994330.290267232805 27869999.999961700290 262864330.290225237608 1 60380.684034084 2024-03-11T16:25:00.544841+00:00 19994330.290481191128 27870000.000013809651 262864330.290491282940 1 60380.684045502 2024-03-11T16:25:01.531426+00:00 19994330.290128298104 27869999.999974008650 262864330.290098607540 1 60380.684057039 2024-03-11T16:25:02.528185+00:00 19994330.290175423026 27870000.000013343990 262864330.290185093880 1 60380.684068724 2024-03-11T16:25:03.537757+00:00 19994330.290333561599 27869999.999988611788 262864330.290318489075 1 60380.684080211 2024-03-11T16:25:04.530237+00:00 19994330.290281694382 27870000.000048052520 262864330.290326029062 1 60380.684091757 2024-03-11T16:25:05.527831+00:00 19994330.290216263384 27869999.999952454120 262864330.290165036917 1 60380.684103275 2024-03-11T16:25:06.522985+00:00 19994330.290211342275 27870000.000011328608 262864330.290218979120 1 60380.684114886 2024-03-11T16:25:07.526200+00:00 19994330.290463816375 27869999.999954484403 262864330.290414601564 1 60380.684126470 2024-03-11T16:25:08.526987+00:00 19994330.290103387088 27870000.000001974404 262864330.290101647377 1 60380.684138012 2024-03-11T16:25:09.524224+00:00 19994330.290162045509 27869999.999932654202 262864330.290091007948 1 60380.684149612 2024-03-11T16:25:10.526473+00:00 19994330.290368657559 27869999.999985527247 262864330.290350466967 1 60380.684161142 2024-03-11T16:25:11.522667+00:00 19994330.290151298046 27869999.999979157001 262864330.290126770735 1 60380.684172689 2024-03-11T16:25:12.520329+00:00 19994330.290007799864 27870000.000005342066 262864330.290009438992 1 60380.684184299 2024-03-11T16:25:13.523431+00:00 19994330.290370993316 27870000.000006340444 262864330.290373653173 1 60380.684195980 2024-03-11T16:25:14.532682+00:00 19994330.290216036141 27870000.000045441091 262864330.290257781744 1 60380.684207496 2024-03-11T16:25:15.527688+00:00 19994330.290321025997 27870000.000039741397 262864330.290357083082 1 60380.684218973 2024-03-11T16:25:16.519261+00:00 19994330.290373794734 27869999.999993737787 262864330.290363848209 1 60380.684230578 2024-03-11T16:25:17.521973+00:00 19994330.290288168937 27869999.999960999936 262864330.290245473385 1 60380.684242218 2024-03-11T16:25:18.527614+00:00 19994330.290276635438 27869999.999955546111 262864330.290228486061 1 60380.684253805 2024-03-11T16:25:19.528726+00:00 19994330.290579017252 27869999.999998558313 262864330.290573894978 1 60380.684265362 2024-03-11T16:25:20.527280+00:00 19994330.289975438267 27870000.000004995614 262864330.289976745844 1 60380.684276865 2024-03-11T16:25:21.521117+00:00 19994330.290194112808 27869999.999964669347 262864330.290155082941 1 60380.684288443 2024-03-11T16:25:22.521478+00:00 19994330.290375199169 27870000.000021658838 262864330.290393173695 1 60380.684300006 2024-03-11T16:25:23.520513+00:00 19994330.289978712797 27870000.000066522509 262864330.290041536093 1 60380.684311607 2024-03-11T16:25:24.522830+00:00 19994330.290326494724 27870000.000034693629 262864330.290357500315 1 60380.684323235 2024-03-11T16:25:25.527493+00:00 19994330.290455333889 27870000.000022429973 262864330.290474087000 1 60380.684334864 2024-03-11T16:25:26.532290+00:00 19994330.290063481778 27870000.000032808632 262864330.290092587471 1 60380.684346363 2024-03-11T16:25:27.525780+00:00 19994330.290300354362 27870000.000016920269 262864330.290313601494 1 60380.684357959 2024-03-11T16:25:28.527629+00:00 19994330.290633767843 27869999.999899625778 262864330.290529698133 1 60380.684369448 2024-03-11T16:25:29.520266+00:00 19994330.290036156774 27870000.000004630536 262864330.290037095547 1 60380.684381055 2024-03-11T16:25:30.523134+00:00 19994330.290384560823 27869999.999931707978 262864330.290312558413 1 60380.684392602 2024-03-11T16:25:31.520824+00:00 19994330.290262904018 27869999.999982990324 262864330.290242195129 1 60380.684404159 2024-03-11T16:25:32.519340+00:00 19994330.290374327451 27869999.999903727323 262864330.290274381638 1 60380.684415781 2024-03-11T16:25:33.523514+00:00 19994330.290365058929 27869999.999971918762 262864330.290333300829 1 60380.684427344 2024-03-11T16:25:34.522550+00:00 19994330.290291666985 27870000.000033270568 262864330.290321230888 1 60380.684438931 2024-03-11T16:25:35.523610+00:00 19994330.290275007486 27870000.000042717904 262864330.290314018726 1 60380.684450535 2024-03-11T16:25:36.526194+00:00 19994330.290422935039 27869999.999999187887 262864330.290418446064 1 60380.684462197 2024-03-11T16:25:37.533829+00:00 19994330.290339469910 27870000.000020507723 262864330.290356278419 1 60380.684473598 2024-03-11T16:25:38.518865+00:00 19994330.290224146098 27870000.000028301030 262864330.290248751640 1 60380.684485278 2024-03-11T16:25:39.528012+00:00 19994330.290283869952 27869999.999976523221 262864330.290256679058 1 60380.684496836 2024-03-11T16:25:40.526661+00:00 19994330.290294490755 27869999.999963682145 262864330.290254473686 1 60380.684508409 2024-03-11T16:25:41.526575+00:00 19994330.290501359850 27870000.000012274832 262864330.290509939194 1 60380.684519914 2024-03-11T16:25:42.520567+00:00 19994330.290010605007 27869999.999987717718 262864330.289994627237 1 60380.684531722 2024-03-11T16:25:43.540805+00:00 19994330.290329832584 27869999.999952655286 262864330.290278792381 1 60380.684543163 2024-03-11T16:25:44.529282+00:00 19994330.290401943028 27870000.000038713217 262864330.290436953306 1 60380.684554808 2024-03-11T16:25:45.535382+00:00 19994330.290220927447 27870000.000064976513 262864330.290282189846 1 60380.684566244 2024-03-11T16:25:46.523492+00:00 19994330.290215846151 27870000.000013422221 262864330.290225565434 1 60380.684577943 2024-03-11T16:25:47.534267+00:00 19994330.290123928338 27870000.000027086586 262864330.290147334337 1 60380.684589427 2024-03-11T16:25:48.526515+00:00 19994330.290286589414 27870000.000026140362 262864330.290309041739 1 60380.684601190 2024-03-11T16:25:49.542778+00:00 19994330.290239464492 27869999.999967571348 262864330.290203332901 1 60380.684612811 2024-03-11T16:25:50.546843+00:00 19994330.290221415460 27870000.000038255006 262864330.290255993605 1 60380.684624205 2024-03-11T16:25:51.531335+00:00 19994330.290270280093 27870000.000002179295 262864330.290268748999 1 60380.684635750 2024-03-11T16:25:52.528855+00:00 19994330.290461882949 27870000.000035088509 262864330.290493249893 1 60380.684647383 2024-03-11T16:25:53.533888+00:00 19994330.290297154337 27869999.999956306070 262864330.290249764919 1 60380.684658888 2024-03-11T16:25:54.527898+00:00 19994330.290293816477 27870000.000022623688 262864330.290312737226 1 60380.684670588 2024-03-11T16:25:55.538836+00:00 19994330.290248442441 27870000.000030104071 262864330.290274858475 1 60380.684682034 2024-03-11T16:25:56.527744+00:00 19994330.290451955050 27870000.000044286251 262864330.290492534637 1 60380.684693698 2024-03-11T16:25:57.535484+00:00 19994330.290302384645 27870000.000022757798 262864330.290321469307 1 60380.684705236 2024-03-11T16:25:58.532341+00:00 19994330.290318686515 27870000.000040154904 262864330.290355145931 1 60380.684716705 2024-03-11T16:25:59.523334+00:00 19994330.290184579790 27870000.000014606863 262864330.290195494890 1 60380.684728364 2024-03-11T16:26:00.530677+00:00 19994330.290107090026 27869999.999964550138 262864330.290067940950 1 60380.684740067 2024-03-11T16:26:01.541754+00:00 19994330.290342465043 27869999.999986816198 262864330.290325582027 1 60380.684751451 2024-03-11T16:26:02.525398+00:00 19994330.290195208043 27869999.999938242137 262864330.290129750967 1 60380.684763009 2024-03-11T16:26:03.524007+00:00 19994330.290175773203 27869999.999945335090 262864330.290117412806 1 60380.684774660 2024-03-11T16:26:04.530575+00:00 19994330.290305163711 27869999.999981351197 262864330.290282815695 1 60380.684786270 2024-03-11T16:26:05.533785+00:00 19994330.290375098586 27870000.000006448478 262864330.290377855301 1 60380.684797716 2024-03-11T16:26:06.522703+00:00 19994330.290345191956 27870000.000040549785 262864330.290382057428 1 60380.684809283 2024-03-11T16:26:07.522087+00:00 19994330.290038395673 27869999.999968118966 262864330.290002822876 1 60380.684820908 2024-03-11T16:26:08.526484+00:00 19994330.290412943810 27870000.000023234636 262864330.290432482958 1 60380.684832445 2024-03-11T16:26:09.523232+00:00 19994330.290218785405 27870000.000010609627 262864330.290225684643 1 60380.684844138 2024-03-11T16:26:10.533510+00:00 19994330.290241561830 27870000.000019494444 262864330.290257364511 1 60380.684855638 2024-03-11T16:26:11.527127+00:00 19994330.290199544281 27869999.999974220991 262864330.290170073509 1 60380.684867235 2024-03-11T16:26:12.529092+00:00 19994330.290393013507 27869999.999992527068 262864330.290381848812 1 60380.684878760 2024-03-11T16:26:13.524914+00:00 19994330.290395531803 27869999.999966990203 262864330.290358811617 1 60380.684890313 2024-03-11T16:26:14.523065+00:00 19994330.290061797947 27869999.999988742173 262864330.290046840906 1 60380.684901875 2024-03-11T16:26:15.522005+00:00 19994330.290129121393 27869999.999989613891 262864330.290115058422 1 60380.684913499 2024-03-11T16:26:16.526289+00:00 19994330.290226995945 27869999.999973598868 262864330.290196895599 1 60380.684925073 2024-03-11T16:26:17.526340+00:00 19994330.290507603437 27870000.000025764108 262864330.290529668331 1 60380.684936583 2024-03-11T16:26:18.520747+00:00 19994330.290187004954 27870000.000052616000 262864330.290235936642 1 60380.684948157 2024-03-11T16:26:19.520771+00:00 19994330.290386281908 27870000.000051494688 262864330.290434092283 1 60380.684959797 2024-03-11T16:26:20.526496+00:00 19994330.290335178375 27869999.999997328967 262864330.290328800678 1 60380.684971306 2024-03-11T16:26:21.520843+00:00 19994330.290094308555 27869999.999968163669 262864330.290058791637 1 60380.684982955 2024-03-11T16:26:22.527318+00:00 19994330.290397845209 27870000.000021997839 262864330.290416151285 1 60380.684994549 2024-03-11T16:26:23.528982+00:00 19994330.290344245732 27869999.999977674335 262864330.290318220854 1 60380.685006117 2024-03-11T16:26:24.528527+00:00 19994330.290400791913 27870000.000020217150 262864330.290417313576 1 60380.685017749 2024-03-11T16:26:25.533504+00:00 19994330.290146790445 27869999.999921396375 262864330.290064483881 1 60380.685029191 2024-03-11T16:26:26.522100+00:00 19994330.290077131242 27869999.999986942858 262864330.290060371161 1 60380.685040754 2024-03-11T16:26:27.521158+00:00 19994330.290480852127 27870000.000004194677 262864330.290481358767 1 60380.685052340 2024-03-11T16:26:28.522177+00:00 19994330.290158387274 27870000.000019386411 262864330.290174067020 1 60380.685063906 2024-03-11T16:26:29.521443+00:00 19994330.290418080986 27870000.000013634562 262864330.290428042412 1 60380.685075459 2024-03-11T16:26:30.519685+00:00 19994330.290398523211 27869999.999978713691 262864330.290373563766 1 60380.685087077 2024-03-11T16:26:31.523462+00:00 19994330.290168385953 27870000.000063784420 262864330.290228456259 1 60380.685098638 2024-03-11T16:26:32.522332+00:00 19994330.290310628712 27869999.999978948385 262864330.290285885334 1 60380.685110194 2024-03-11T16:26:33.520753+00:00 19994330.290233612061 27870000.000020876527 262864330.290250778198 1 60380.685121789 2024-03-11T16:26:34.522583+00:00 19994330.290246788412 27869999.999973919243 262864330.290217012167 1 60380.685133391 2024-03-11T16:26:35.524972+00:00 19994330.290367905051 27869999.999983288348 262864330.290347486734 1 60380.685144976 2024-03-11T16:26:36.525943+00:00 19994330.290065299720 27870000.000064041466 262864330.290125638247 1 60380.685156565 2024-03-11T16:26:37.527178+00:00 19994330.290144506842 27869999.999940108508 262864330.290080904961 1 60380.685168148 2024-03-11T16:26:38.527968+00:00 19994330.290117941797 27869999.999995760620 262864330.290110021830 1 60380.685179719 2024-03-11T16:26:39.527681+00:00 19994330.290352758020 27870000.000070407987 262864330.290419459343 1 60380.685191249 2024-03-11T16:26:40.523922+00:00 19994330.290323071182 27870000.000000838190 262864330.290320217609 1 60380.685202763 2024-03-11T16:26:41.518724+00:00 19994330.290370386094 27870000.000080063939 262864330.290446728468 1 60380.685214364 2024-03-11T16:26:42.521007+00:00 19994330.290384978056 27869999.999946173280 262864330.290327459574 1 60380.685225967 2024-03-11T16:26:43.523583+00:00 19994330.290035560727 27870000.000040169805 262864330.290072023869 1 60380.685237556 2024-03-11T16:26:44.524837+00:00 19994330.290363673121 27869999.999934889376 262864330.290294855833 1 60380.685249181 2024-03-11T16:26:45.529287+00:00 19994330.290200140327 27870000.000015657395 262864330.290212094784 1 60380.685260846 2024-03-11T16:26:46.537117+00:00 19994330.290284082294 27869999.999981738627 262864330.290262103081 1 60380.685272355 2024-03-11T16:26:47.531464+00:00 19994330.290064986795 27869999.999990183860 262864330.290051490068 1 60380.685283890 2024-03-11T16:26:48.528124+00:00 19994330.290119700134 27869999.999954860657 262864330.290070861578 1 60380.685295478 2024-03-11T16:26:49.529284+00:00 19994330.290237978101 27870000.000011928380 262864330.290246188641 1 60380.685307106 2024-03-11T16:26:50.534010+00:00 19994330.290282774717 27870000.000018998981 262864330.290298104286 1 60380.685318601 2024-03-11T16:26:51.527136+00:00 19994330.289896260947 27870000.000021446496 262864330.289914011955 1 60380.685330246 2024-03-11T16:26:52.533220+00:00 19994330.290338478982 27869999.999996140599 262864330.290330916643 1 60380.685341743 2024-03-11T16:26:53.526602+00:00 19994330.290324874222 27870000.000072952360 262864330.290394127369 1 60380.685353366 2024-03-11T16:26:54.530797+00:00 19994330.290368571877 27870000.000049456954 262864330.290414333344 1 60380.685364870 2024-03-11T16:26:55.524781+00:00 19994330.290101699531 27869999.999971419573 262864330.290069431067 1 60380.685376498 2024-03-11T16:26:56.529429+00:00 19994330.290468312800 27869999.999981265515 262864330.290445864201 1 60380.685388052 2024-03-11T16:26:57.527682+00:00 19994330.290282361209 27870000.000007357448 262864330.290286034346 1 60380.685399586 2024-03-11T16:26:58.524220+00:00 19994330.290281355381 27869999.999959405512 262864330.290237069130 1 60380.685411151 2024-03-11T16:26:59.523453+00:00 19994330.290328312665 27870000.000024501234 262864330.290349125862 1 60380.685422720 2024-03-11T16:27:00.523054+00:00 19994330.290389414877 27870000.000041753054 262864330.290427476168 1 60380.685434346 2024-03-11T16:27:01.527494+00:00 19994330.290469571948 27870000.000043231994 262864330.290509104729 1 60380.685445892 2024-03-11T16:27:02.525091+00:00 19994330.290151696652 27869999.999995805323 262864330.290143787861 1 60380.685457448 2024-03-11T16:27:03.523456+00:00 19994330.290329109877 27870000.000060658902 262864330.290386050940 1 60380.685469014 2024-03-11T16:27:04.522806+00:00 19994330.290225822479 27870000.000008828938 262864330.290230959654 1 60380.685480547 2024-03-11T16:27:05.519276+00:00 19994330.290302325040 27869999.999997388572 262864330.290296018124 1 60380.685492196 2024-03-11T16:27:06.525757+00:00 19994330.290200445801 27869999.999986011535 262864330.290182769299 1 60380.685503771 2024-03-11T16:27:07.525765+00:00 19994330.290042828768 27870000.000005137175 262864330.290044248104 1 60380.685515333 2024-03-11T16:27:08.524760+00:00 19994330.290328089148 27869999.999974384904 262864330.290298759937 1 60380.685526851 2024-03-11T16:27:09.519906+00:00 19994330.290370892733 27869999.999979306012 262864330.290346503258 1 60380.685538427 2024-03-11T16:27:10.520101+00:00 19994330.290079645813 27869999.999954950064 262864330.290030896664 1 60380.685550013 2024-03-11T16:27:11.521109+00:00 19994330.290307398885 27870000.000002279878 262864330.290305972099 1 60380.685561612 2024-03-11T16:27:12.523312+00:00 19994330.290241096169 27870000.000025428832 262864330.290262818336 1 60380.685573243 2024-03-11T16:27:13.528190+00:00 19994330.290491744876 27870000.000071842223 262864330.290559887886 1 60380.685584964 2024-03-11T16:27:14.540906+00:00 19994330.290191665292 27870000.000017173588 262864330.290205121040 1 60380.685596373 2024-03-11T16:27:15.526665+00:00 19994330.290198680013 27870000.000001009554 262864330.290196001530 1 60380.685607877 2024-03-11T16:27:16.520587+00:00 19994330.290421131998 27869999.999980844557 262864330.290398269892 1 60380.685619594 2024-03-11T16:27:17.532926+00:00 19994330.290137920529 27869999.999955635518 262864330.290089845657 1 60380.685631155 2024-03-11T16:27:18.531808+00:00 19994330.290322117507 27869999.999988101423 262864330.290306538343 1 60380.685642780 2024-03-11T16:27:19.536185+00:00 19994330.290461797267 27869999.999921415001 262864330.290379524231 1 60380.685654284 2024-03-11T16:27:20.530166+00:00 19994330.289763659239 27870000.000049844384 262864330.289809793234 1 60380.685665824 2024-03-11T16:27:21.527160+00:00 19994330.290404513478 27869999.999969314784 262864330.290370106697 1 60380.685677473 2024-03-11T16:27:22.533684+00:00 19994330.290214803070 27869999.999990075827 262864330.290201187134 1 60380.685688926 2024-03-11T16:27:23.523227+00:00 19994330.290314279497 27869999.999995723367 262864330.290306299925 1 60380.685700578 2024-03-11T16:27:24.529922+00:00 19994330.290154431015 27870000.000004902482 262864330.290155619383 1 60380.685712520 2024-03-11T16:27:25.561781+00:00 19994330.290478155017 27870000.000010453165 262864330.290484905243 1 60380.685723619 2024-03-11T16:27:26.520645+00:00 19994330.290402259678 27869999.999980542809 262864330.290379106998 1 60380.685735260 2024-03-11T16:27:27.526430+00:00 19994330.289960887283 27870000.000004302710 262864330.289961487055 1 60380.685746835 2024-03-11T16:27:28.526525+00:00 19994330.290491316468 27869999.999965298921 262864330.290452927351 1 60380.685758342 2024-03-11T16:27:29.520730+00:00 19994330.290292724967 27869999.999992433935 262864330.290281474590 1 60380.685770003 2024-03-11T16:27:30.528240+00:00 19994330.290124706924 27869999.999954618514 262864330.290075629950 1 60380.685781560 2024-03-11T16:27:31.526776+00:00 19994330.290379866958 27870000.000004325062 262864330.290380477905 1 60380.685793200 2024-03-11T16:27:32.532431+00:00 19994330.290437508374 27869999.999981012195 262864330.290414839983 1 60380.685804844 2024-03-11T16:27:33.538500+00:00 19994330.290043562651 27869999.999995958060 262864330.290035814047 1 60380.685816357 2024-03-11T16:27:34.533222+00:00 19994330.290078502148 27869999.999987147748 262864330.290061950684 1 60380.685827845 2024-03-11T16:27:35.525803+00:00 19994330.290295477957 27870000.000068403780 262864330.290360182524 1 60380.685839577 2024-03-11T16:27:36.539442+00:00 19994330.290260575712 27870000.000020254403 262864330.290277153254 1 60380.685851047 2024-03-11T16:27:37.530429+00:00 19994330.290173493326 27870000.000007126480 262864330.290176928043 1 60380.685862610 2024-03-11T16:27:38.529499+00:00 19994330.290443420410 27869999.999932009727 262864330.290371745825 1 60380.685874164 2024-03-11T16:27:39.527787+00:00 19994330.290361426771 27869999.999996159226 262864330.290353894234 1 60380.685885720 2024-03-11T16:27:40.526195+00:00 19994330.290224447846 27870000.000022929162 262864330.290243685246 1 60380.685897410 2024-03-11T16:27:41.536243+00:00 19994330.290108129382 27869999.999972995371 262864330.290077447891 1 60380.685908840 2024-03-11T16:27:42.523752+00:00 19994330.290181756020 27869999.999946679920 262864330.290124744177 1 60380.685920520 2024-03-11T16:27:43.532882+00:00 19994330.290033828467 27870000.000010695308 262864330.290040820837 1 60380.685932065 2024-03-11T16:27:44.530419+00:00 19994330.290258280933 27869999.999938793480 262864330.290193378925 1 60380.685943791 2024-03-11T16:27:45.543509+00:00 19994330.290206186473 27870000.000000312924 262864330.290202796459 1 60380.685955172 2024-03-11T16:27:46.526911+00:00 19994330.290280785412 27870000.000037472695 262864330.290314555168 1 60380.685966756 2024-03-11T16:27:47.527740+00:00 19994330.290343049914 27869999.999991003424 262864330.290330350399 1 60380.685978328 2024-03-11T16:27:48.527508+00:00 19994330.290240198374 27870000.000005468726 262864330.290241986513 1 60380.685989997 2024-03-11T16:27:49.535767+00:00 19994330.290295191109 27870000.000016618520 262864330.290308117867 1 60380.686001439 2024-03-11T16:27:50.524350+00:00 19994330.290112063289 27869999.999992497265 262864330.290100872517 1 60380.686013013 2024-03-11T16:27:51.524350+00:00 19994330.290368717164 27869999.999964658171 262864330.290329664946 1 60380.686024724 2024-03-11T16:27:52.536107+00:00 19994330.290484417230 27869999.999993484467 262864330.290474206209 1 60380.686036233 2024-03-11T16:27:53.530564+00:00 19994330.290140748024 27869999.999928466976 262864330.290065526962 1 60380.686047804 2024-03-11T16:27:54.530235+00:00 19994330.290449649096 27870000.000059798360 262864330.290505737066 1 60380.686059353 2024-03-11T16:27:55.528079+00:00 19994330.290138419718 27869999.999949540943 262864330.290084272623 1 60380.686070921 2024-03-11T16:27:56.527556+00:00 19994330.290031474084 27870000.000025738031 262864330.290053516626 1 60380.686082468 2024-03-11T16:27:57.525245+00:00 19994330.290345884860 27870000.000007059425 262864330.290349245071 1 60380.686094085 2024-03-11T16:27:58.528950+00:00 19994330.290112674236 27870000.000049110502 262864330.290158092976 1 60380.686105660 2024-03-11T16:27:59.529029+00:00 19994330.290270779282 27870000.000023148954 262864330.290290236473 1 60380.686117213 2024-03-11T16:28:00.527205+00:00 19994330.290232133120 27870000.000013202429 262864330.290241628885 1 60380.686128888 2024-03-11T16:28:01.535938+00:00 19994330.290252417326 27869999.999964982271 262864330.290213704109 1 60380.686140353 2024-03-11T16:28:02.526493+00:00 19994330.290418792516 27870000.000009268522 262864330.290424376726 1 60380.686151835 2024-03-11T16:28:03.518520+00:00 19994330.290254142135 27869999.999945022166 262864330.290195465088 1 60380.686163453 2024-03-11T16:28:04.522327+00:00 19994330.290060207248 27869999.999966397882 262864330.290022909641 1 60380.686175080 2024-03-11T16:28:05.526944+00:00 19994330.290183246136 27869999.999971773475 262864330.290151327848 1 60380.686186617 2024-03-11T16:28:06.523726+00:00 19994330.290406007320 27870000.000074278563 262864330.290476590395 1 60380.686198224 2024-03-11T16:28:07.526557+00:00 19994330.290378920734 27869999.999965444207 262864330.290340662003 1 60380.686209742 2024-03-11T16:28:08.521760+00:00 19994330.290161773562 27870000.000041656196 262864330.290199756622 1 60380.686221346 2024-03-11T16:28:09.524281+00:00 19994330.290372326970 27870000.000039368868 262864330.290408015251 1 60380.686232946 2024-03-11T16:28:10.526564+00:00 19994330.290239371359 27870000.000034328550 262864330.290270000696 1 60380.686244523 2024-03-11T16:28:11.526756+00:00 19994330.290219068527 27870000.000006422400 262864330.290221810341 1 60380.686256109 2024-03-11T16:28:12.527782+00:00 19994330.290380634367 27869999.999976791441 262864330.290353715420 1 60380.686267667 2024-03-11T16:28:13.526403+00:00 19994330.290407732129 27870000.000045068562 262864330.290449082851 1 60380.686279197 2024-03-11T16:28:14.522654+00:00 19994330.290289003402 27869999.999991957098 262864330.290277272463 1 60380.686290847 2024-03-11T16:28:15.529184+00:00 19994330.290347583592 27869999.999981161207 262864330.290325045586 1 60380.686302339 2024-03-11T16:28:16.522116+00:00 19994330.290338635445 27870000.000028453767 262864330.290363401175 1 60380.686313937 2024-03-11T16:28:17.524172+00:00 19994330.290018517524 27869999.999948848039 262864330.289963692427 1 60380.686325470 2024-03-11T16:28:18.520565+00:00 19994330.290229342878 27870000.000026937574 262864330.290252596140 1 60380.686337035 2024-03-11T16:28:19.519838+00:00 19994330.290388591588 27870000.000048264861 262864330.290433168411 1 60380.686348895 2024-03-11T16:28:20.544490+00:00 19994330.290307391435 27870000.000029988587 262864330.290333688259 1 60380.686360211 2024-03-11T16:28:21.522212+00:00 19994330.290142230690 27870000.000092018396 262864330.290230572224 1 60380.686371807 2024-03-11T16:28:22.524167+00:00 19994330.290498569608 27869999.999987043440 262864330.290481925011 1 60380.686383334 2024-03-11T16:28:23.520018+00:00 19994330.290250077844 27870000.000006441027 262864330.290252804756 1 60380.686394931 2024-03-11T16:28:24.522058+00:00 19994330.290204256773 27869999.999972749501 262864330.290173321962 1 60380.686406644 2024-03-11T16:28:25.534051+00:00 19994330.290386058390 27869999.999981041998 262864330.290363401175 1 60380.686418070 2024-03-11T16:28:26.521272+00:00 19994330.290206223726 27869999.999946579337 262864330.290149122477 1 60380.686429658 2024-03-11T16:28:27.522414+00:00 19994330.290419165045 27870000.000024117529 262864330.290439575911 1 60380.686441193 2024-03-11T16:28:28.519093+00:00 19994330.290200572461 27869999.999979626387 262864330.290176481009 1 60380.686452853 2024-03-11T16:28:29.526481+00:00 19994330.290215279907 27870000.000013735145 262864330.290225327015 1 60380.686464325 2024-03-11T16:28:30.517650+00:00 19994330.290400896221 27870000.000025738031 262864330.290422946215 1 60380.686475928 2024-03-11T16:28:31.520211+00:00 19994330.290237318724 27870000.000020548701 262864330.290254175663 1 60380.686487498 2024-03-11T16:28:32.519850+00:00 19994330.290205925703 27869999.999980483204 262864330.290182709694 1 60380.686499110 2024-03-11T16:28:33.523144+00:00 19994330.290336575359 27869999.999937243760 262864330.290270119905 1 60380.686510735 2024-03-11T16:28:34.527516+00:00 19994330.289957460016 27869999.999889004976 262864330.289842784405 1 60380.686522241 2024-03-11T16:28:35.521619+00:00 19994330.290442977101 27870000.000008054078 262864330.290447324514 1 60380.686533805 2024-03-11T16:28:36.520730+00:00 19994330.290189977735 27869999.999967679381 262864330.290153980255 1 60380.686545380 2024-03-11T16:28:37.520817+00:00 19994330.290314529091 27870000.000017672777 262864330.290328502655 1 60380.686556956 2024-03-11T16:28:38.521030+00:00 19994330.290051717311 27870000.000047799200 262864330.290095835924 1 60380.686568568 2024-03-11T16:28:39.524266+00:00 19994330.290365561843 27870000.000070169568 262864330.290432035923 1 60380.686580180 2024-03-11T16:28:40.527552+00:00 19994330.290271095932 27870000.000017751008 262864330.290285170078 1 60380.686591682 2024-03-11T16:28:41.521275+00:00 19994330.290293630213 27870000.000038187951 262864330.290328115225 1 60380.686603284 2024-03-11T16:28:42.523673+00:00 19994330.290154770017 27870000.000016201288 262864330.290167272091 1 60380.686614898 2024-03-11T16:28:43.527236+00:00 19994330.290317293257 27869999.999985180795 262864330.290298789740 1 60380.686626508 2024-03-11T16:28:44.530315+00:00 19994330.290328193456 27869999.999967601150 262864330.290292114019 1 60380.686638018 2024-03-11T16:28:45.524753+00:00 19994330.290320485830 27870000.000034868717 262864330.290351659060 1 60380.686649648 2024-03-11T16:28:46.529592+00:00 19994330.290316041559 27869999.999994490296 262864330.290306836367 1 60380.686661181 2024-03-11T16:28:47.526020+00:00 19994330.290170930326 27869999.999980669469 262864330.290147900581 1 60380.686672877 2024-03-11T16:28:48.536567+00:00 19994330.290367856622 27870000.000019881874 262864330.290384054184 1 60380.686684349 2024-03-11T16:28:49.527773+00:00 19994330.290343917906 27870000.000030077994 262864330.290370285511 1 60380.686695899 2024-03-11T16:28:50.525640+00:00 19994330.290176142007 27870000.000012278557 262864330.290184736252 1 60380.686707487 2024-03-11T16:28:51.526881+00:00 19994330.290516063571 27870000.000031739473 262864330.290544092655 1 60380.686719186 2024-03-11T16:28:52.537678+00:00 19994330.290232643485 27870000.000022713095 262864330.290251672268 1 60380.686730747 2024-03-11T16:28:53.536506+00:00 19994330.290172062814 27869999.999979406595 262864330.290147781372 1 60380.686742244 2024-03-11T16:28:54.529854+00:00 19994330.290648836643 27869999.999979313463 262864330.290624469519 1 60380.686753774 2024-03-11T16:28:55.526072+00:00 19994330.289968434721 27869999.999949146062 262864330.289913892746 1 60380.686765380 2024-03-11T16:28:56.528860+00:00 19994330.290107522160 27870000.000013399869 262864330.290117233992 1 60380.686777015 2024-03-11T16:28:57.534071+00:00 19994330.290368143469 27869999.999954964966 262864330.290319412947 1 60380.686788484 2024-03-11T16:28:58.525009+00:00 19994330.290163304657 27870000.000008437783 262864330.290168046951 1 60380.686800054 2024-03-11T16:28:59.524637+00:00 19994330.290462344885 27869999.999974105507 262864330.290432751179 1 60380.686812155 2024-03-11T16:29:00.570239+00:00 19994330.290224861354 27869999.999957185239 262864330.290178328753 1 60380.686823553 2024-03-11T16:29:01.554980+00:00 19994330.290214005858 27870000.000043414533 262864330.290253728628 1 60380.686834776 2024-03-11T16:29:02.524676+00:00 19994330.290055371821 27869999.999927148223 262864330.289978832006 1 60380.686846298 2024-03-11T16:29:03.520135+00:00 19994330.290562037379 27870000.000072985888 262864330.290631324053 1 60380.686857925 2024-03-11T16:29:04.524754+00:00 19994330.290168996900 27869999.999955020845 262864330.290120333433 1 60380.686869459 2024-03-11T16:29:05.521260+00:00 19994330.290346395224 27869999.999982036650 262864330.290324717760 1 60380.686881025 2024-03-11T16:29:06.520562+00:00 19994330.290087435395 27870000.000010825694 262864330.290094554424 1 60380.686892655 2024-03-11T16:29:07.525379+00:00 19994330.290145643055 27869999.999976851046 262864330.290118783712 1 60380.686904259 2024-03-11T16:29:08.528000+00:00 19994330.290191344917 27869999.999962925911 262864330.290150582790 1 60380.686915752 2024-03-11T16:29:09.520957+00:00 19994330.290430419147 27869999.999977637082 262864330.290404379368 1 60380.686927508 2024-03-11T16:29:10.536655+00:00 19994330.290248289704 27869999.999980736524 262864330.290225327015 1 60380.686938960 2024-03-11T16:29:11.526109+00:00 19994330.290523197502 27870000.000032112002 262864330.290551632643 1 60380.686950477 2024-03-11T16:29:12.521189+00:00 19994330.290290009230 27869999.999980751425 262864330.290267050266 1 60380.686962164 2024-03-11T16:29:13.531012+00:00 19994330.290233854204 27870000.000073291361 262864330.290303438902 1 60380.686973700 2024-03-11T16:29:14.527706+00:00 19994330.290303256363 27870000.000014908612 262864330.290314465761 1 60380.686985660 2024-03-11T16:29:15.561018+00:00 19994330.289877116680 27870000.000026624650 262864330.289900034666 1 60380.686996891 2024-03-11T16:29:16.531401+00:00 19994330.290316022933 27870000.000045124441 262864330.290357440710 1 60380.687008374 2024-03-11T16:29:17.523568+00:00 19994330.290263935924 27870000.000007439405 262864330.290267705917 1 60380.687020202 2024-03-11T16:29:18.545445+00:00 19994330.290222302079 27869999.999967165291 262864330.290185749531 1 60380.687031571 2024-03-11T16:29:19.527695+00:00 19994330.290151368827 27869999.999961983413 262864330.290109634399 1 60380.687043162 2024-03-11T16:29:20.529210+00:00 19994330.290223471820 27869999.999985858798 262864330.290205657482 1 60380.687054711 2024-03-11T16:29:21.527059+00:00 19994330.290563587099 27869999.999988839030 262864330.290548741817 1 60380.687066333 2024-03-11T16:29:22.531196+00:00 19994330.290226537734 27870000.000134039670 262864330.290356904268 1 60380.687077921 2024-03-11T16:29:23.532349+00:00 19994330.290321625769 27870000.000059824437 262864330.290377736092 1 60380.687089470 2024-03-11T16:29:24.530223+00:00 19994330.290148101747 27870000.000002365559 262864330.290146768093 1 60380.687100993 2024-03-11T16:29:25.525790+00:00 19994330.290338549763 27870000.000018414110 262864330.290353268385 1 60380.687112591 2024-03-11T16:29:26.527896+00:00 19994330.290333949029 27870000.000023763627 262864330.290354013443 1 60380.687124332 2024-03-11T16:29:27.542287+00:00 19994330.290183484554 27869999.999965142459 262864330.290144920349 1 60380.687135732 2024-03-11T16:29:28.527255+00:00 19994330.290163706988 27870000.000002749264 262864330.290162742138 1 60380.687147339 2024-03-11T16:29:29.530069+00:00 19994330.290219210088 27869999.999998725951 262864330.290214240551 1 60380.687159848 2024-03-11T16:29:30.610863+00:00 19994330.290150802583 27869999.999942451715 262864330.290089547634 1 60380.687170655 2024-03-11T16:29:31.544531+00:00 19994330.290507867932 27870000.000006582588 262864330.290510773659 1 60380.687182136 2024-03-11T16:29:32.536536+00:00 19994330.290287099779 27870000.000025078654 262864330.290308505297 1 60380.687193566 2024-03-11T16:29:33.524050+00:00 19994330.290168169886 27870000.000062078238 262864330.290226548910 1 60380.687205337 2024-03-11T16:29:34.541148+00:00 19994330.290421638638 27869999.999988012016 262864330.290405958891 1 60380.687216755 2024-03-11T16:29:35.527624+00:00 19994330.290282893926 27869999.999981705099 262864330.290260910988 1 60380.687228349 2024-03-11T16:29:36.529312+00:00 19994330.290482804179 27869999.999988034368 262864330.290467143059 1 60380.687239895 2024-03-11T16:29:37.526922+00:00 19994330.290322784334 27870000.000028423965 262864330.290347516537 1 60380.687251592 2024-03-11T16:29:38.537549+00:00 19994330.290168434381 27869999.999971386045 262864330.290136128664 1 60380.687263045 2024-03-11T16:29:39.527122+00:00 19994330.290313478559 27869999.999997846782 262864330.290307641029 1 60380.687274580 2024-03-11T16:29:40.523723+00:00 19994330.289903450757 27869999.999951831996 262864330.289851605892 1 60380.687286139 2024-03-11T16:29:41.522447+00:00 19994330.290416657925 27870000.000002995133 262864330.290415942669 1 60380.687297863 2024-03-11T16:29:42.535356+00:00 19994330.290113732219 27870000.000021811575 262864330.290131866932 1 60380.687309392 2024-03-11T16:29:43.531431+00:00 19994330.290320839733 27869999.999997492880 262864330.290314644575 1 60380.687320843 2024-03-11T16:29:44.520886+00:00 19994330.290157854557 27870000.000065468252 262864330.290219634771 1 60380.687332459 2024-03-11T16:29:45.524434+00:00 19994330.290201660246 27870000.000024873763 262864330.290222853422 1 60380.687344146 2024-03-11T16:29:46.534248+00:00 19994330.290239304304 27869999.999957229942 262864330.290192842484 1 60380.687355731 2024-03-11T16:29:47.535139+00:00 19994330.290432378650 27870000.000038545579 262864330.290467202663 1 60380.687367204 2024-03-11T16:29:48.526445+00:00 19994330.290199849755 27870000.000011757016 262864330.290207892656 1 60380.687378778 2024-03-11T16:29:49.526380+00:00 19994330.290406666696 27869999.999965123832 262864330.290368109941 1 60380.687391107 2024-03-11T16:29:50.591641+00:00 19994330.290306150913 27869999.999936122447 262864330.290238589048 1 60380.687401868 2024-03-11T16:29:51.521402+00:00 19994330.290294568986 27869999.999964468181 262864330.290255337954 1 60380.687413468 2024-03-11T16:29:52.523667+00:00 19994330.290271934122 27869999.999977387488 262864330.290245622396 1 60380.687425186 2024-03-11T16:29:53.536085+00:00 19994330.290138050914 27870000.000010222197 262864330.290144562721 1 60380.687436590 2024-03-11T16:29:54.521387+00:00 19994330.290353804827 27869999.999971505255 262864330.290321618319 1 60380.687448219 2024-03-11T16:29:55.526162+00:00 19994330.290089782327 27870000.000022694468 262864330.290108799934 1 60380.687459871 2024-03-11T16:29:56.532828+00:00 19994330.290134217590 27869999.999986890703 262864330.290117412806 1 60380.687471441 2024-03-11T16:29:57.532507+00:00 19994330.290177319199 27869999.999998290092 262864330.290171921253 1 60380.687482924 2024-03-11T16:29:58.524603+00:00 19994330.290283430368 27870000.000016663224 262864330.290296405554 1 60380.687494477 2024-03-11T16:29:59.522855+00:00 19994330.290320035070 27870000.000035449862 262864330.290351808071 1 60380.687506101 2024-03-11T16:30:00.527126+00:00 19994330.290289778262 27869999.999963127077 262864330.290249228477 1 60380.687517825 2024-03-11T16:30:01.540061+00:00 19994330.290286310017 27869999.999987568706 262864330.290270179510 1 60380.687529753 2024-03-11T16:30:02.570666+00:00 19994330.290193546563 27869999.999975804240 262864330.290165662766 1 60380.687540967 2024-03-11T16:30:03.539544+00:00 19994330.290245968848 27870000.000005554408 262864330.290247827768 1 60380.687552519 2024-03-11T16:30:04.537657+00:00 19994330.290050983429 27869999.999978210777 262864330.290025502443 1 60380.687564068 2024-03-11T16:30:05.535466+00:00 19994330.290332596749 27869999.999998677522 262864330.290327578783 1 60380.687575602 2024-03-11T16:30:06.531959+00:00 19994330.290242653340 27869999.999991659075 262864330.290230602026 1 60380.687587119 2024-03-11T16:30:07.527063+00:00 19994330.290564525872 27870000.000048782676 262864330.290609627962 1 60380.687598757 2024-03-11T16:30:08.532668+00:00 19994330.290157776326 27870000.000012084842 262864330.290166169405 1 60380.687610342 2024-03-11T16:30:09.533541+00:00 19994330.290326561779 27870000.000046648085 262864330.290369510651 1 60380.687621846 2024-03-11T16:30:10.527503+00:00 19994330.290474448353 27869999.999998282641 262864330.290469020605 1 60380.687633424 2024-03-11T16:30:11.527805+00:00 19994330.290449343622 27870000.000045876950 262864330.290491521358 1 60380.687644941 2024-03-11T16:30:12.522901+00:00 19994330.290174122900 27869999.999964520335 262864330.290134966373 1 60380.687656690 2024-03-11T16:30:13.538071+00:00 19994330.290198206902 27869999.999943193048 262864330.290137708187 1 60380.687668152 2024-03-11T16:30:14.528292+00:00 19994330.290155924857 27869999.999983977526 262864330.290136188269 1 60380.687679727 2024-03-11T16:30:15.528382+00:00 19994330.290188696235 27869999.999980520457 262864330.290165513754 1 60380.687691198 2024-03-11T16:30:16.519511+00:00 19994330.290357809514 27870000.000018708408 262864330.290372818708 1 60380.687702843 2024-03-11T16:30:17.525634+00:00 19994330.290214825422 27870000.000031564385 262864330.290242701769 1 60380.687714395 2024-03-11T16:30:18.523738+00:00 19994330.290198914707 27870000.000021986663 262864330.290217220783 1 60380.687725929 2024-03-11T16:30:19.520245+00:00 19994330.290064625442 27869999.999989476055 262864330.290050417185 1 60380.687737491 2024-03-11T16:30:20.519247+00:00 19994330.290369845927 27870000.000016115606 262864330.290382266045 1 60380.687749070 2024-03-11T16:30:21.519645+00:00 19994330.290289580822 27869999.999953795224 262864330.290239691734 1 60380.687760636 2024-03-11T16:30:22.518968+00:00 19994330.290316898376 27869999.999992180616 262864330.290305405855 1 60380.687772205 2024-03-11T16:30:23.518477+00:00 19994330.290430158377 27870000.000007823110 262864330.290434271097 1 60380.687783848 2024-03-11T16:30:24.524430+00:00 19994330.290203645825 27869999.999963469803 262864330.290163397789 1 60380.687795471 2024-03-11T16:30:25.528690+00:00 19994330.290083121508 27869999.999986864626 262864330.290066272020 1 60380.687807108 2024-03-11T16:30:26.534145+00:00 19994330.290332295001 27869999.999975971878 262864330.290304571390 1 60380.687818524 2024-03-11T16:30:27.520483+00:00 19994330.290306705981 27870000.000011775643 262864330.290314793587 1 60380.687830167 2024-03-11T16:30:28.526453+00:00 19994330.290358755738 27869999.999981541187 262864330.290336608887 1 60380.687841787 2024-03-11T16:30:29.530381+00:00 19994330.290322780609 27870000.000034525990 262864330.290353596210 1 60380.687853314 2024-03-11T16:30:30.526344+00:00 19994330.290339995176 27870000.000013820827 262864330.290350139141 1 60380.687864895 2024-03-11T16:30:31.526969+00:00 19994330.290128741413 27869999.999993085861 262864330.290118128061 1 60380.687876415 2024-03-11T16:30:32.522198+00:00 19994330.290240161121 27870000.000002339482 262864330.290238797665 1 60380.687888000 2024-03-11T16:30:33.523196+00:00 19994330.290420141071 27869999.999986037612 262864330.290402501822 1 60380.687899574 2024-03-11T16:30:34.523145+00:00 19994330.290263585746 27869999.999961689115 262864330.290221571922 1 60380.687911191 2024-03-11T16:30:35.526875+00:00 19994330.290159478784 27869999.999996043742 262864330.290151834488 1 60380.687922852 2024-03-11T16:30:36.534428+00:00 19994330.290418565273 27869999.999966271222 262864330.290381133556 1 60380.687934293 2024-03-11T16:30:37.522953+00:00 19994330.290324434638 27870000.000006817281 262864330.290327548981 1 60380.687945833 2024-03-11T16:30:38.519968+00:00 19994330.290105026215 27870000.000006720424 262864330.290108054876 1 60380.687957498 2024-03-11T16:30:39.527842+00:00 19994330.290261972696 27870000.000007722527 262864330.290266007185 1 60380.687969001 2024-03-11T16:30:40.521711+00:00 19994330.290324464440 27870000.000008761883 262864330.290329515934 1 60380.687980620 2024-03-11T16:30:41.525538+00:00 19994330.290329679847 27870000.000012695789 262864330.290338695049 1 60380.687992127 2024-03-11T16:30:42.519779+00:00 19994330.290191117674 27870000.000014048070 262864330.290201455355 1 60380.688003752 2024-03-11T16:30:43.524154+00:00 19994330.290298696607 27870000.000002931803 262864330.290297925472 1 60380.688015329 2024-03-11T16:30:44.524395+00:00 19994330.290328722447 27869999.999984547496 262864330.290309578180 1 60380.688026930 2024-03-11T16:30:45.526784+00:00 19994330.290214188397 27870000.000011149794 262864330.290221631527 1 60380.688038421 2024-03-11T16:30:46.519599+00:00 19994330.290140599012 27869999.999949764460 262864330.290086656809 1 60380.688050050 2024-03-11T16:30:47.524299+00:00 19994330.290400680155 27870000.000017832965 262864330.290414810181 1 60380.688061608 2024-03-11T16:30:48.522963+00:00 19994330.290512461215 27870000.000061124563 262864330.290569901466 1 60380.688073178 2024-03-11T16:30:49.522610+00:00 19994330.290075786412 27869999.999981224537 262864330.290053308010 1 60380.688084753 2024-03-11T16:30:50.522626+00:00 19994330.290328938514 27870000.000057090074 262864330.290382355452 1 60380.688096325 2024-03-11T16:30:51.522450+00:00 19994330.290371593088 27870000.000037569553 262864330.290405482054 1 60380.688107941 2024-03-11T16:30:52.526142+00:00 19994330.290331445634 27869999.999986618757 262864330.290314376354 1 60380.688119446 2024-03-11T16:30:53.520105+00:00 19994330.290208891034 27870000.000057969242 262864330.290263175964 1 60380.688131016 2024-03-11T16:30:54.519763+00:00 19994330.290234278888 27869999.999989807606 262864330.290220379829 1 60380.688142653 2024-03-11T16:30:55.525170+00:00 19994330.290282253176 27869999.999963633716 262864330.290242195129 1 60380.688154184 2024-03-11T16:30:56.521497+00:00 19994330.290301878005 27869999.999976728112 262864330.290274918079 1 60380.688165759 2024-03-11T16:30:57.521551+00:00 19994330.290173392743 27869999.999944359064 262864330.290114045143 1 60380.688177358 2024-03-11T16:30:58.523745+00:00 19994330.290288075805 27869999.999988775700 262864330.290273129940 1 60380.688188895 2024-03-11T16:30:59.520527+00:00 19994330.290400236845 27869999.999948706478 262864330.290345251560 1 60380.688200468 2024-03-11T16:31:00.520415+00:00 19994330.290287420154 27870000.000070504844 262864330.290354251862 1 60380.688212047 2024-03-11T16:31:01.520901+00:00 19994330.290134180337 27870000.000013038516 262864330.290143549442 1 60380.688223697 2024-03-11T16:31:02.527442+00:00 19994330.290405642241 27870000.000007435679 262864330.290409386158 1 60380.688235217 2024-03-11T16:31:03.522731+00:00 19994330.290360603482 27869999.999994460493 262864330.290351361036 1 60380.688246788 2024-03-11T16:31:04.522537+00:00 19994330.290265411139 27870000.000006627291 262864330.290268331766 1 60380.688258452 2024-03-11T16:31:05.530277+00:00 19994330.290198586881 27870000.000005163252 262864330.290200054646 1 60380.688269914 2024-03-11T16:31:06.520536+00:00 19994330.290091786534 27869999.999992407858 262864330.290080487728 1 60380.688281581 2024-03-11T16:31:07.528618+00:00 19994330.290207419544 27869999.999954309314 262864330.290158033371 1 60380.688293047 2024-03-11T16:31:08.519291+00:00 19994330.290136389434 27869999.999936182052 262864330.290068894625 1 60380.688304727 2024-03-11T16:31:09.528381+00:00 19994330.290255978703 27869999.999982185662 262864330.290234446526 1 60380.688316212 2024-03-11T16:31:10.520682+00:00 19994330.290255460888 27870000.000009723008 262864330.290261477232 1 60380.688327771 2024-03-11T16:31:11.519406+00:00 19994330.290405511856 27870000.000028476119 262864330.290430307388 1 60380.688339364 2024-03-11T16:31:12.521012+00:00 19994330.290450431406 27870000.000007398427 262864330.290454119444 1 60380.688350931 2024-03-11T16:31:13.520465+00:00 19994330.290368840098 27870000.000008318573 262864330.290373444557 1 60380.688362494 2024-03-11T16:31:14.519457+00:00 19994330.290227863938 27870000.000017080456 262864330.290241241455 1 60380.688374104 2024-03-11T16:31:15.522619+00:00 19994330.290268376470 27869999.999999091029 262864330.290263772011 1 60380.688385668 2024-03-11T16:31:16.521751+00:00 19994330.290389187634 27869999.999913599342 262864330.290299087763 1 60380.688397244 2024-03-11T16:31:17.521889+00:00 19994330.290210742503 27869999.999981835485 262864330.290188878775 1 60380.688408796 2024-03-11T16:31:18.519967+00:00 19994330.290286030620 27870000.000013768673 262864330.290296107531 1 60380.688420375 2024-03-11T16:31:19.520402+00:00 19994330.290341988206 27869999.999979361892 262864330.290317654610 1 60380.688431945 2024-03-11T16:31:20.520076+00:00 19994330.290176406503 27869999.999998264015 262864330.290170967579 1 60380.688443529 2024-03-11T16:31:21.520888+00:00 19994330.290569018573 27869999.999953057617 262864330.290518373251 1 60380.688455137 2024-03-11T16:31:22.523859+00:00 19994330.290282145143 27870000.000053081661 262864330.290331542492 1 60380.688466772 2024-03-11T16:31:23.529149+00:00 19994330.290265213698 27869999.999995764345 262864330.290257275105 1 60380.688478316 2024-03-11T16:31:24.526512+00:00 19994330.290338508785 27870000.000029269606 262864330.290364086628 1 60380.688489910 2024-03-11T16:31:25.528193+00:00 19994330.290158711374 27870000.000000320375 262864330.290155351162 1 60380.688501556 2024-03-11T16:31:26.534444+00:00 19994330.290295504034 27870000.000007148832 262864330.290298968554 1 60380.688513253 2024-03-11T16:31:27.545058+00:00 19994330.290122173727 27869999.999998386949 262864330.290116876364 1 60380.688524623 2024-03-11T16:31:28.527485+00:00 19994330.290394134820 27869999.999982032925 262864330.290372461081 1 60380.688536105 2024-03-11T16:31:29.519478+00:00 19994330.290078714490 27869999.999980483204 262864330.290055513382 1 60380.688547774 2024-03-11T16:31:30.527690+00:00 19994330.290354225785 27869999.999952547252 262864330.290303081274 1 60380.688559401 2024-03-11T16:31:31.532230+00:00 19994330.290120448917 27870000.000013101846 262864330.290129870176 1 60380.688571102 2024-03-11T16:31:32.543231+00:00 19994330.290144216269 27870000.000029940158 262864330.290170460939 1 60380.688582458 2024-03-11T16:31:33.524332+00:00 19994330.290531408042 27870000.000074751675 262864330.290602445602 1 60380.688594130 2024-03-11T16:31:34.532824+00:00 19994330.290217872709 27870000.000000588596 262864330.290214776993 1 60380.688605629 2024-03-11T16:31:35.526388+00:00 19994330.289945840836 27869999.999988824129 262864330.289930969477 1 60380.688617263 2024-03-11T16:31:36.531518+00:00 19994330.290277786553 27869999.999954346567 262864330.290228426456 1 60380.688628872 2024-03-11T16:31:37.534546+00:00 19994330.290391329676 27870000.000004861504 262864330.290392488241 1 60380.688640350 2024-03-11T16:31:38.526236+00:00 19994330.290073033422 27869999.999996609986 262864330.290065944195 1 60380.688651887 2024-03-11T16:31:39.523013+00:00 19994330.290372814983 27870000.000034146011 262864330.290403276682 1 60380.688663537 2024-03-11T16:31:40.529546+00:00 19994330.290222473443 27869999.999990243465 262864330.290209025145 1 60380.688675122 2024-03-11T16:31:41.530561+00:00 19994330.290202647448 27870000.000015370548 262864330.290214329958 1 60380.688686623 2024-03-11T16:31:42.524249+00:00 19994330.290349882096 27870000.000002421439 262864330.290348589420 1 60380.688698386 2024-03-11T16:31:43.540559+00:00 19994330.290279589593 27870000.000012278557 262864330.290288180113 1 60380.688709860 2024-03-11T16:31:44.531930+00:00 19994330.290497444570 27869999.999972641468 262864330.290466398001 1 60380.688721477 2024-03-11T16:31:45.535633+00:00 19994330.290292635560 27870000.000013884157 262864330.290302813053 1 60380.688733110 2024-03-11T16:31:46.540728+00:00 19994330.290415938944 27870000.000043846667 262864330.290456086397 1 60380.688744721 2024-03-11T16:31:47.543871+00:00 19994330.290134038776 27869999.999953899533 262864330.290084242821 1 60380.688756216 2024-03-11T16:31:48.537070+00:00 19994330.290358692408 27870000.000015661120 262864330.290370672941 1 60380.688767735 2024-03-11T16:31:49.532280+00:00 19994330.290273264050 27869999.999986559153 262864330.290256142616 1 60380.688779446 2024-03-11T16:31:50.544119+00:00 19994330.290245849639 27869999.999998420477 262864330.290240585804 1 60380.688790761 2024-03-11T16:31:51.521799+00:00 19994330.290242768824 27869999.999942939728 262864330.290181994438 1 60380.688802553 2024-03-11T16:31:52.540570+00:00 19994330.290236543864 27869999.999975930899 262864330.290208756924 1 60380.688813964 2024-03-11T16:31:53.526488+00:00 19994330.290268275887 27869999.999992206693 262864330.290256768465 1 60380.688825519 2024-03-11T16:31:54.524809+00:00 19994330.290395610034 27869999.999988179654 262864330.290380090475 1 60380.688837107 2024-03-11T16:31:55.526062+00:00 19994330.290296699852 27870000.000017583370 262864330.290310591459 1 60380.688848673 2024-03-11T16:31:56.525387+00:00 19994330.290195371956 27870000.000083278865 262864330.290274947882 1 60380.688860238 2024-03-11T16:31:57.524531+00:00 19994330.290222641081 27870000.000037159771 262864330.290256112814 1 60380.688872001 2024-03-11T16:31:58.540913+00:00 19994330.290426310152 27869999.999982070178 262864330.290404677391 1 60380.688883363 2024-03-11T16:31:59.522545+00:00 19994330.290199667215 27869999.999984722584 262864330.290180683136 1 60380.688895329 2024-03-11T16:32:00.556423+00:00 19994330.290251448750 27869999.999981816858 262864330.290229558945 1 60380.688906892 2024-03-11T16:32:01.555435+00:00 19994330.290024667978 27869999.999994140118 262864330.290015101433 1 60380.688918084 2024-03-11T16:32:02.522489+00:00 19994330.290137648582 27869999.999991949648 262864330.290125906467 1 60380.688929694 2024-03-11T16:32:03.525572+00:00 19994330.290327597409 27869999.999988023192 262864330.290311932564 1 60380.688941278 2024-03-11T16:32:04.526445+00:00 19994330.290011856705 27870000.000021379441 262864330.290029525757 1 60380.688952853 2024-03-11T16:32:05.526459+00:00 19994330.290331006050 27870000.000006079674 262864330.290333390236 1 60380.688964407 2024-03-11T16:32:06.524798+00:00 19994330.290101841092 27869999.999968785793 262864330.290066957474 1 60380.688975951 2024-03-11T16:32:07.522152+00:00 19994330.290447004139 27870000.000011071563 262864330.290454387665 1 60380.688987589 2024-03-11T16:32:08.527663+00:00 19994330.290321640670 27870000.000042077154 262864330.290360033512 1 60380.688999067 2024-03-11T16:32:09.519372+00:00 19994330.290077053010 27869999.999990843236 262864330.290064215660 1 60380.689010682 2024-03-11T16:32:10.522879+00:00 19994330.290168218315 27870000.000002160668 262864330.290166676044 1 60380.689022311 2024-03-11T16:32:11.527625+00:00 19994330.290497865528 27869999.999963752925 262864330.290457934141 1 60380.689033842 2024-03-11T16:32:12.523945+00:00 19994330.290290180594 27870000.000034656376 262864330.290321141481 1 60380.689045480 2024-03-11T16:32:13.529442+00:00 19994330.290295261890 27869999.999853044748 262864330.290144622326 1 60380.689056982 2024-03-11T16:32:14.523250+00:00 19994330.290142934769 27869999.999973010272 262864330.290112227201 1 60380.689068554 2024-03-11T16:32:15.523085+00:00 19994330.290202837437 27870000.000044289976 262864330.290243417025 1 60380.689080111 2024-03-11T16:32:16.521611+00:00 19994330.290112745017 27870000.000024978071 262864330.290134012699 1 60380.689091723 2024-03-11T16:32:17.524877+00:00 19994330.290376294404 27870000.000064972788 262864330.290437579155 1 60380.689103288 2024-03-11T16:32:18.524097+00:00 19994330.290130283684 27869999.999991957098 262864330.290118545294 1 60380.689114833 2024-03-11T16:32:19.521544+00:00 19994330.290236402303 27870000.000077921897 262864330.290310651064 1 60380.689126862 2024-03-11T16:32:20.560913+00:00 19994330.290527381003 27870000.000004038215 262864330.290527731180 1 60380.689138056 2024-03-11T16:32:21.528018+00:00 19994330.290234506130 27870000.000011075288 262864330.290241897106 1 60380.689149593 2024-03-11T16:32:22.524824+00:00 19994330.290356319398 27869999.999954380095 262864330.290306985378 1 60380.689161152 2024-03-11T16:32:23.523551+00:00 19994330.290422007442 27869999.999968364835 262864330.290386676788 1 60380.689172740 2024-03-11T16:32:24.524768+00:00 19994330.290234874934 27869999.999968424439 262864330.290199577808 1 60380.689184290 2024-03-11T16:32:25.522661+00:00 19994330.290121421218 27869999.999974843115 262864330.290092587471 1 60380.689195895 2024-03-11T16:32:26.525343+00:00 19994330.290265284479 27870000.000069063157 262864330.290330648422 1 60380.689207461 2024-03-11T16:32:27.524661+00:00 19994330.290286511183 27870000.000034332275 262864330.290317147970 1 60380.689219072 2024-03-11T16:32:28.527807+00:00 19994330.290456466377 27870000.000008359551 262864330.290461122990 1 60380.689230570 2024-03-11T16:32:29.521265+00:00 19994330.290106009692 27869999.999946981668 262864330.290049284697 1 60380.689242163 2024-03-11T16:32:30.522886+00:00 19994330.290135763586 27869999.999944876879 262864330.290076941252 1 60380.689253695 2024-03-11T16:32:31.519285+00:00 19994330.290270343423 27870000.000041365623 262864330.290307998657 1 60380.689265275 2024-03-11T16:32:32.519788+00:00 19994330.290359571576 27870000.000004895031 262864330.290360748768 1 60380.689276854 2024-03-11T16:32:33.520156+00:00 19994330.290237378329 27869999.999947570264 262864330.290181249380 1 60380.689288452 2024-03-11T16:32:34.522289+00:00 19994330.290446843952 27869999.999917406589 262864330.290360569954 1 60380.689300011 2024-03-11T16:32:35.520967+00:00 19994330.290199633688 27869999.999943271279 262864330.290139198303 1 60380.689311629 2024-03-11T16:32:36.524736+00:00 19994330.290445540100 27869999.999994002283 262864330.290435850620 1 60380.689323180 2024-03-11T16:32:37.522782+00:00 19994330.290219295770 27870000.000038340688 262864330.290253937244 1 60380.689334750 2024-03-11T16:32:38.522409+00:00 19994330.290462035686 27870000.000043328851 262864330.290501683950 1 60380.689346341 2024-03-11T16:32:39.523889+00:00 19994330.289974715561 27869999.999925542623 262864330.289896577597 1 60380.689357887 2024-03-11T16:32:40.521396+00:00 19994330.290220234543 27870000.000050500035 262864330.290267020464 1 60380.689369460 2024-03-11T16:32:41.521290+00:00 19994330.290466498584 27869999.999956011772 262864330.290418803692 1 60380.689381020 2024-03-11T16:32:42.520106+00:00 19994330.290094554424 27870000.000041339546 262864330.290132194757 1 60380.689392606 2024-03-11T16:32:43.521137+00:00 19994330.290296077728 27870000.000024631619 262864330.290316998959 1 60380.689404240 2024-03-11T16:32:44.526340+00:00 19994330.290204510093 27869999.999953296036 262864330.290154099464 1 60380.689415798 2024-03-11T16:32:45.524960+00:00 19994330.290192499757 27870000.000005040318 262864330.290193855762 1 60380.689427350 2024-03-11T16:32:46.522995+00:00 19994330.290168572217 27870000.000013619661 262864330.290178507566 1 60380.689438995 2024-03-11T16:32:47.529181+00:00 19994330.290346212685 27870000.000025287271 262864330.290367782116 1 60380.689450520 2024-03-11T16:32:48.524918+00:00 19994330.290384110063 27869999.999931417406 262864330.290311843157 1 60380.689462138 2024-03-11T16:32:49.528719+00:00 19994330.290243975818 27870000.000019848347 262864330.290260136127 1 60380.689473763 2024-03-11T16:32:50.533147+00:00 19994330.290308222175 27870000.000000230968 262864330.290304780006 1 60380.689485401 2024-03-11T16:32:51.538634+00:00 19994330.290283333510 27870000.000081520528 262864330.290361136198 1 60380.689496867 2024-03-11T16:32:52.529349+00:00 19994330.290648896247 27870000.000075183809 262864330.290720403194 1 60380.689508489 2024-03-11T16:32:53.533472+00:00 19994330.290192335844 27869999.999985244125 262864330.290173888206 1 60380.689520006 2024-03-11T16:32:54.528540+00:00 19994330.290182068944 27870000.000005774200 262864330.290184140205 1 60380.689531538 2024-03-11T16:32:55.524909+00:00 19994330.290203392506 27869999.999962009490 262864330.290161699057 1 60380.689543099 2024-03-11T16:32:56.523725+00:00 19994330.290209628642 27869999.999963529408 262864330.290169447660 1 60380.689554680 2024-03-11T16:32:57.524310+00:00 19994330.290347237140 27870000.000028494745 262864330.290372043848 1 60380.689566236 2024-03-11T16:32:58.522809+00:00 19994330.290373153985 27869999.999938692898 262864330.290308147669 1 60380.689577814 2024-03-11T16:32:59.523112+00:00 19994330.290249377489 27869999.999945428222 262864330.290191113949 1 60380.689589712 2024-03-11T16:33:00.551118+00:00 19994330.290267117321 27870000.000067174435 262864330.290330588818 1 60380.689601236 2024-03-11T16:33:01.546818+00:00 19994330.290175043046 27869999.999958973378 262864330.290130317211 1 60380.689612486 2024-03-11T16:33:02.518837+00:00 19994330.290236011147 27870000.000068563968 262864330.290300905704 1 60380.689624062 2024-03-11T16:33:03.518927+00:00 19994330.290237989277 27870000.000025887042 262864330.290260195732 1 60380.689635653 2024-03-11T16:33:04.520369+00:00 19994330.290400277823 27870000.000016506761 262864330.290413081646 1 60380.689647265 2024-03-11T16:33:05.523694+00:00 19994330.290168054402 27870000.000022690743 262864330.290187031031 1 60380.689658796 2024-03-11T16:33:06.519990+00:00 19994330.290426034480 27870000.000028487295 262864330.290450841188 1 60380.689670383 2024-03-11T16:33:07.521131+00:00 19994330.290273241699 27870000.000039100647 262864330.290308654308 1 60380.689681972 2024-03-11T16:33:08.522391+00:00 19994330.290143068880 27869999.999954026192 262864330.290093392134 1 60380.689693510 2024-03-11T16:33:09.519264+00:00 19994330.290506057441 27869999.999981686473 262864330.290484070778 1 60380.689705217 2024-03-11T16:33:10.530742+00:00 19994330.290376342833 27870000.000069338828 262864330.290441989899 1 60380.689716697 2024-03-11T16:33:11.522622+00:00 19994330.290206272155 27869999.999978031963 262864330.290180623531 1 60380.689728220 2024-03-11T16:33:12.518243+00:00 19994330.290368031710 27869999.999967217445 262864330.290331542492 1 60380.689739893 2024-03-11T16:33:13.526733+00:00 19994330.290296863765 27870000.000062178820 262864330.290355324745 1 60380.689751472 2024-03-11T16:33:14.527225+00:00 19994330.290251646191 27869999.999970413744 262864330.290218353271 1 60380.689763127 2024-03-11T16:33:15.534218+00:00 19994330.290453609079 27869999.999988410622 262864330.290438324213 1 60380.689774634 2024-03-11T16:33:16.528409+00:00 19994330.290263436735 27869999.999979633838 262864330.290239393711 1 60380.689786379 2024-03-11T16:33:17.543126+00:00 19994330.290398426354 27869999.999985568225 262864330.290380299091 1 60380.689797870 2024-03-11T16:33:18.535961+00:00 19994330.290016628802 27869999.999934300780 262864330.289947241545 1 60380.689809442 2024-03-11T16:33:19.535765+00:00 19994330.290513921529 27870000.000036928803 262864330.290547162294 1 60380.689821318 2024-03-11T16:33:20.561882+00:00 19994330.290148954839 27869999.999951660633 262864330.290096908808 1 60380.689832451 2024-03-11T16:33:21.523763+00:00 19994330.290110036731 27870000.000048696995 262864330.290155053139 1 60380.689844081 2024-03-11T16:33:22.528624+00:00 19994330.290172383189 27870000.000036489218 262864330.290205180645 1 60380.689855690 2024-03-11T16:33:23.531599+00:00 19994330.290425166488 27870000.000038489699 262864330.290459990501 1 60380.689867390 2024-03-11T16:33:24.542533+00:00 19994330.290228839964 27870000.000057972968 262864330.290283113718 1 60380.689878861 2024-03-11T16:33:25.533579+00:00 19994330.290239185095 27870000.000020969659 262864330.290256470442 1 60380.689890345 2024-03-11T16:33:26.525779+00:00 19994330.290259558707 27869999.999964833260 262864330.290220707655 1 60380.689901859 2024-03-11T16:33:27.520653+00:00 19994330.290377300233 27869999.999990947545 262864330.290364533663 1 60380.689913485 2024-03-11T16:33:28.525117+00:00 19994330.290005635470 27869999.999996375293 262864330.289998292923 1 60380.689925181 2024-03-11T16:33:29.535629+00:00 19994330.290388621390 27870000.000016130507 262864330.290401041508 1 60380.689936653 2024-03-11T16:33:30.526821+00:00 19994330.290110517293 27869999.999922718853 262864330.290029555559 1 60380.689948248 2024-03-11T16:33:31.528632+00:00 19994330.290290363133 27870000.000014662743 262864330.290301322937 1 60380.689959888 2024-03-11T16:33:32.534325+00:00 19994330.290123950690 27870000.000048201531 262864330.290168434381 1 60380.689971441 2024-03-11T16:33:33.532488+00:00 19994330.290204398334 27869999.999962575734 262864330.290163278580 1 60380.689983057 2024-03-11T16:33:34.536139+00:00 19994330.290462017059 27870000.000023875386 262864330.290482193232 1 60380.689994443 2024-03-11T16:33:35.519896+00:00 19994330.290041636676 27870000.000016286969 262864330.290054202080 1 60380.690006175 2024-03-11T16:33:36.533538+00:00 19994330.290235415101 27870000.000006232411 262864330.290237963200 1 60380.690017670 2024-03-11T16:33:37.526702+00:00 19994330.290300182998 27870000.000013370067 262864330.290309876204 1 60380.690029198 2024-03-11T16:33:38.522709+00:00 19994330.290317442268 27870000.000003468245 262864330.290317207575 1 60380.690040805 2024-03-11T16:33:39.525606+00:00 19994330.290147751570 27869999.999965827912 262864330.290109872818 1 60380.690052394 2024-03-11T16:33:40.526805+00:00 19994330.290347371250 27869999.999993130565 262864330.290336817503 1 60380.690063952 2024-03-11T16:33:41.525463+00:00 19994330.290196411312 27870000.000014267862 262864330.290206998587 1 60380.690075518 2024-03-11T16:33:42.524775+00:00 19994330.290286358446 27869999.999986812472 262864330.290269494057 1 60380.690087201 2024-03-11T16:33:43.534190+00:00 19994330.290136128664 27870000.000026796013 262864330.290159225464 1 60380.690098733 2024-03-11T16:33:44.530507+00:00 19994330.290285717696 27870000.000009953976 262864330.290291965008 1 60380.690110210 2024-03-11T16:33:45.522164+00:00 19994330.290462318808 27870000.000066414475 262864330.290525019169 1 60380.690121875 2024-03-11T16:33:46.529982+00:00 19994330.290142349899 27870000.000032149255 262864330.290170818567 1 60380.690133679 2024-03-11T16:33:47.549860+00:00 19994330.290457528085 27869999.999978203326 262864330.290432035923 1 60380.690144932 2024-03-11T16:33:48.522146+00:00 19994330.290410615504 27870000.000033557415 262864330.290440469980 1 60380.690156520 2024-03-11T16:33:49.523349+00:00 19994330.290278561413 27869999.999955952168 262864330.290230810642 1 60380.690168367 2024-03-11T16:33:50.546923+00:00 19994330.290272943676 27869999.999967254698 262864330.290236502886 1 60380.690179714 2024-03-11T16:33:51.527330+00:00 19994330.290207944810 27870000.000029940158 262864330.290234208107 1 60380.690191327 2024-03-11T16:33:52.530668+00:00 19994330.290369339287 27869999.999929852784 262864330.290295481682 1 60380.690202840 2024-03-11T16:33:53.525354+00:00 19994330.290186550468 27870000.000036887825 262864330.290219753981 1 60380.690214414 2024-03-11T16:33:54.525371+00:00 19994330.290196802467 27870000.000021588057 262864330.290214687586 1 60380.690225969 2024-03-11T16:33:55.523727+00:00 19994330.290264718235 27869999.999996639788 262864330.290257662535 1 60380.690237680 2024-03-11T16:33:56.535605+00:00 19994330.290336526930 27869999.999991334975 262864330.290324151516 1 60380.690249177 2024-03-11T16:33:57.528865+00:00 19994330.290092654526 27869999.999998584390 262864330.290087521076 1 60380.690260723 2024-03-11T16:33:58.526457+00:00 19994330.290290601552 27869999.999963779002 262864330.290250688791 1 60380.690272328 2024-03-11T16:33:59.529174+00:00 19994330.290120422840 27870000.000013522804 262864330.290130257607 1 60380.690283930 2024-03-11T16:34:00.531556+00:00 19994330.290459666401 27869999.999972172081 262864330.290428131819 1 60380.690295484 2024-03-11T16:34:01.529818+00:00 19994330.290228165686 27870000.000042803586 262864330.290267258883 1 60380.690307081 2024-03-11T16:34:02.531820+00:00 19994330.290400486439 27870000.000020157546 262864330.290416926146 1 60380.690318573 2024-03-11T16:34:03.524679+00:00 19994330.289932131767 27869999.999954175204 262864330.289882600307 1 60380.690330143 2024-03-11T16:34:04.524311+00:00 19994330.290336932987 27869999.999937895685 262864330.290271133184 1 60380.690341770 2024-03-11T16:34:05.528879+00:00 19994330.290229786187 27870000.000031579286 262864330.290257692337 1 60380.690353252 2024-03-11T16:34:06.521010+00:00 19994330.290380138904 27870000.000038925558 262864330.290415376425 1 60380.690364901 2024-03-11T16:34:07.527393+00:00 19994330.290394704789 27870000.000022660941 262864330.290413647890 1 60380.690376492 2024-03-11T16:34:08.528949+00:00 19994330.290202725679 27870000.000013552606 262864330.290212601423 1 60380.690387989 2024-03-11T16:34:09.522269+00:00 19994330.290438875556 27870000.000063005835 262864330.290498197079 1 60380.690399613 2024-03-11T16:34:10.526600+00:00 19994330.290149871260 27869999.999935589731 262864330.290081769228 1 60380.690411183 2024-03-11T16:34:11.526213+00:00 19994330.290280222893 27869999.999982990324 262864330.290259510279 1 60380.690422730 2024-03-11T16:34:12.523891+00:00 19994330.290403399616 27870000.000087007880 262864330.290486723185 1 60380.690434319 2024-03-11T16:34:13.525206+00:00 19994330.290163483471 27869999.999980583787 262864330.290140360594 1 60380.690445896 2024-03-11T16:34:14.525432+00:00 19994330.290199339390 27870000.000007681549 262864330.290203332901 1 60380.690457435 2024-03-11T16:34:15.522409+00:00 19994330.290072545409 27869999.999964494258 262864330.290033340454 1 60380.690468994 2024-03-11T16:34:16.521110+00:00 19994330.290386073291 27870000.000032749027 262864330.290415138006 1 60380.690480620 2024-03-11T16:34:17.525515+00:00 19994330.290171731263 27870000.000073544681 262864330.290241599083 1 60380.690492163 2024-03-11T16:34:18.522889+00:00 19994330.290240224451 27870000.000055044889 262864330.290291577578 1 60380.690503985 2024-03-11T16:34:19.544257+00:00 19994330.290239501745 27870000.000039424747 262864330.290275245905 1 60380.690515320 2024-03-11T16:34:20.523675+00:00 19994330.290271494538 27869999.999988917261 262864330.290256708860 1 60380.690526852 2024-03-11T16:34:21.520055+00:00 19994330.290251895785 27870000.000033169985 262864330.290281355381 1 60380.690538412 2024-03-11T16:34:22.518842+00:00 19994330.290474660695 27869999.999984961003 262864330.290455907583 1 60380.690549979 2024-03-11T16:34:23.518174+00:00 19994330.290206920356 27869999.999957446009 262864330.290160655975 1 60380.690561581 2024-03-11T16:34:24.520647+00:00 19994330.290096484125 27869999.999931160361 262864330.290023952723 1 60380.690573132 2024-03-11T16:34:25.518553+00:00 19994330.290238000453 27870000.000039223582 262864330.290273517370 1 60380.690584763 2024-03-11T16:34:26.523517+00:00 19994330.290315899998 27870000.000028781593 262864330.290340989828 1 60380.690596305 2024-03-11T16:34:27.520726+00:00 19994330.290221195668 27869999.999995887280 262864330.290213376284 1 60380.690607927 2024-03-11T16:34:28.524884+00:00 19994330.290431626141 27869999.999995250255 262864330.290423184633 1 60380.690619512 2024-03-11T16:34:29.525781+00:00 19994330.290203884244 27870000.000074926764 262864330.290275096893 1 60380.690631014 2024-03-11T16:34:30.519651+00:00 19994330.290152374655 27870000.000035066158 262864330.290183752775 1 60380.690642635 2024-03-11T16:34:31.523638+00:00 19994330.290140684694 27869999.999966409057 262864330.290103405714 1 60380.690654165 2024-03-11T16:34:32.519817+00:00 19994330.290185879916 27870000.000056941062 262864330.290239125490 1 60380.690665735 2024-03-11T16:34:33.519517+00:00 19994330.290451925248 27869999.999969292432 262864330.290417522192 1 60380.690677298 2024-03-11T16:34:34.518518+00:00 19994330.290193486959 27869999.999950386584 262864330.290140181780 1 60380.690688903 2024-03-11T16:34:35.521173+00:00 19994330.290165085346 27869999.999953806400 262864330.290115207434 1 60380.690700465 2024-03-11T16:34:36.520203+00:00 19994330.290384300053 27869999.999978456646 262864330.290359050035 1 60380.690712046 2024-03-11T16:34:37.520757+00:00 19994330.290249779820 27869999.999980874360 262864330.290226936340 1 60380.690723653 2024-03-11T16:34:38.523654+00:00 19994330.290294241160 27870000.000006634742 262864330.290297180414 1 60380.690735192 2024-03-11T16:34:39.520604+00:00 19994330.290161415935 27869999.999988310039 262864330.290146052837 1 60380.690746814 2024-03-11T16:34:40.524778+00:00 19994330.290275357664 27870000.000024102628 262864330.290295779705 1 60380.690758458 2024-03-11T16:34:41.530766+00:00 19994330.290406405926 27870000.000041145831 262864330.290443867445 1 60380.690770004 2024-03-11T16:34:42.528361+00:00 19994330.290255330503 27870000.000039294362 262864330.290290921926 1 60380.690781556 2024-03-11T16:34:43.526410+00:00 19994330.290458958596 27869999.999989721924 262864330.290444970131 1 60380.690793068 2024-03-11T16:34:44.521068+00:00 19994330.290428221226 27869999.999995615333 262864330.290420144796 1 60380.690804693 2024-03-11T16:34:45.525490+00:00 19994330.290073700249 27869999.999957725406 262864330.290027737617 1 60380.690816468 2024-03-11T16:34:46.542856+00:00 19994330.290333718061 27870000.000031467527 262864330.290361493826 1 60380.690827823 2024-03-11T16:34:47.523945+00:00 19994330.290403943509 27869999.999977361411 262864330.290377587080 1 60380.690839554 2024-03-11T16:34:48.537455+00:00 19994330.290351971984 27869999.999964717776 262864330.290313005447 1 60380.690851113 2024-03-11T16:34:49.536136+00:00 19994330.290491361171 27870000.000013925135 262864330.290501594543 1 60380.690862565 2024-03-11T16:34:50.525588+00:00 19994330.290155168623 27869999.999988134950 262864330.290139615536 1 60380.690874175 2024-03-11T16:34:51.528749+00:00 19994330.290295209736 27869999.999958768487 262864330.290250271559 1 60380.690885718 2024-03-11T16:34:52.525992+00:00 19994330.289992216974 27870000.000038925558 262864330.290027439594 1 60380.690897289 2024-03-11T16:34:53.525773+00:00 19994330.290488217026 27869999.999997485429 262864330.290482014418 1 60380.690908860 2024-03-11T16:34:54.525551+00:00 19994330.290408335626 27870000.000021349639 262864330.290425986052 1 60380.690920523 2024-03-11T16:34:55.533193+00:00 19994330.290179479867 27869999.999973636121 262864330.290149420500 1 60380.690932045 2024-03-11T16:34:56.528691+00:00 19994330.290212776512 27869999.999984636903 262864330.290193706751 1 60380.690943688 2024-03-11T16:34:57.534653+00:00 19994330.290214005858 27869999.999990239739 262864330.290200531483 1 60380.690955181 2024-03-11T16:34:58.527626+00:00 19994330.290320131928 27869999.999957580119 262864330.290274024010 1 60380.690966737 2024-03-11T16:34:59.526025+00:00 19994330.290124461055 27869999.999996192753 262864330.290116965771 1 60380.690978282 2024-03-11T16:35:00.523598+00:00 19994330.290496971458 27870000.000009674579 262864330.290502965450 1 60380.690990047 2024-03-11T16:35:01.540054+00:00 19994330.290037922561 27870000.000026557595 262864330.290060788393 1 60380.691001465 2024-03-11T16:35:02.526551+00:00 19994330.290348377079 27870000.000046342611 262864330.290391027927 1 60380.691013027 2024-03-11T16:35:03.525556+00:00 19994330.290124192834 27869999.999965831637 262864330.290086328983 1 60380.691024660 2024-03-11T16:35:04.530612+00:00 19994330.290215581656 27870000.000038087368 262864330.290249973536 1 60380.691036196 2024-03-11T16:35:05.527341+00:00 19994330.290370699018 27869999.999970257282 262864330.290337264538 1 60380.691047711 2024-03-11T16:35:06.522279+00:00 19994330.290273357183 27869999.999986022711 262864330.290255695581 1 60380.691059296 2024-03-11T16:35:07.523142+00:00 19994330.290485840291 27870000.000032708049 262864330.290514856577 1 60380.691070905 2024-03-11T16:35:08.526201+00:00 19994330.290251802653 27869999.999995049089 262864330.290243148804 1 60380.691082414 2024-03-11T16:35:09.520577+00:00 19994330.290221091360 27869999.999989766628 262864330.290207177401 1 60380.691094019 2024-03-11T16:35:10.523225+00:00 19994330.290256123990 27869999.999988954514 262864330.290241360664 1 60380.691105571 2024-03-11T16:35:11.521282+00:00 19994330.290262524039 27869999.999966725707 262864330.290225565434 1 60380.691117135 2024-03-11T16:35:12.520463+00:00 19994330.290247276425 27870000.000009864569 262864330.290253460407 1 60380.691128761 2024-03-11T16:35:13.524964+00:00 19994330.290353171527 27870000.000005427748 262864330.290354907513 1 60380.691140354 2024-03-11T16:35:14.526537+00:00 19994330.290419548750 27870000.000040434301 262864330.290456295013 1 60380.691151939 2024-03-11T16:35:15.527536+00:00 19994330.290352657437 27869999.999961704016 262864330.290310680866 1 60380.691163478 2024-03-11T16:35:16.524482+00:00 19994330.290195584297 27870000.000080328435 262864330.290272206068 1 60380.691175024 2024-03-11T16:35:17.522109+00:00 19994330.290407497436 27870000.000038828701 262864330.290442645550 1 60380.691186578 2024-03-11T16:35:18.520318+00:00 19994330.290210731328 27869999.999992921948 262864330.290199935436 1 60380.691198190 2024-03-11T16:35:19.523578+00:00 19994330.290028676391 27869999.999871592969 262864330.289896547794 1 60380.691209792 2024-03-11T16:35:20.526034+00:00 19994330.290155485272 27869999.999936975539 262864330.290088772774 1 60380.691221301 2024-03-11T16:35:21.520372+00:00 19994330.290277551860 27869999.999987833202 262864330.290261685848 1 60380.691232929 2024-03-11T16:35:22.525120+00:00 19994330.290290456265 27869999.999998539686 262864330.290285289288 1 60380.691244449 2024-03-11T16:35:23.520367+00:00 19994330.290126428008 27870000.000019699335 262864330.290142416954 1 60380.691256052 2024-03-11T16:35:24.522930+00:00 19994330.290285203606 27870000.000054668635 262864330.290336161852 1 60380.691267613 2024-03-11T16:35:25.521803+00:00 19994330.290456611663 27870000.000040654093 262864330.290493577719 1 60380.691279237 2024-03-11T16:35:26.526076+00:00 19994330.290086567402 27870000.000033859164 262864330.290116727352 1 60380.691290811 2024-03-11T16:35:27.526046+00:00 19994330.290433984250 27870000.000036224723 262864330.290466517210 1 60380.691302336 2024-03-11T16:35:28.521816+00:00 19994330.290393222123 27869999.999889265746 262864330.290278792381 1 60380.691313906 2024-03-11T16:35:29.521480+00:00 19994330.290382184088 27870000.000012673438 262864330.290391147137 1 60380.691325506 2024-03-11T16:35:30.523686+00:00 19994330.290143851191 27870000.000014916062 262864330.290155053139 1 60380.691337070 2024-03-11T16:35:31.522889+00:00 19994330.290210705251 27870000.000042125583 262864330.290249139071 1 60380.691348666 2024-03-11T16:35:32.524733+00:00 19994330.290290556848 27869999.999988060445 262864330.290274918079 1 60380.691360254 2024-03-11T16:35:33.525961+00:00 19994330.290430251509 27870000.000075001270 262864330.290501564741 1 60380.691371816 2024-03-11T16:35:34.524917+00:00 19994330.290077801794 27870000.000006623566 262864330.290080726147 1 60380.691383429 2024-03-11T16:35:35.528296+00:00 19994330.290401238948 27869999.999983925372 262864330.290381491184 1 60380.691394950 2024-03-11T16:35:36.523717+00:00 19994330.290145851672 27870000.000034626573 262864330.290176779032 1 60380.691406499 2024-03-11T16:35:37.521498+00:00 19994330.290142733604 27869999.999993536621 262864330.290132582188 1 60380.691418120 2024-03-11T16:35:38.525547+00:00 19994330.290278788656 27869999.999947115779 262864330.290222227573 1 60380.691429647 2024-03-11T16:35:39.521498+00:00 19994330.290379703045 27870000.000011157244 262864330.290387153625 1 60380.691441238 2024-03-11T16:35:40.522981+00:00 19994330.290441274643 27869999.999975264072 262864330.290412843227 1 60380.691452867 2024-03-11T16:35:41.527746+00:00 19994330.290044069290 27869999.999982718378 262864330.290023088455 1 60380.691464404 2024-03-11T16:35:42.524505+00:00 19994330.290374089032 27870000.000007130206 262864330.290377527475 1 60380.691476036 2024-03-11T16:35:43.529529+00:00 19994330.290390059352 27870000.000054314733 262864330.290440678596 1 60380.691487615 2024-03-11T16:35:44.529908+00:00 19994330.290135402232 27869999.999994009733 262864330.290125727654 1 60380.691499299 2024-03-11T16:35:45.539436+00:00 19994330.290211010724 27870000.000035118312 262864330.290242433548 1 60380.691510680 2024-03-11T16:35:46.522757+00:00 19994330.290486142039 27870000.000029060990 262864330.290511488914 1 60380.691522284 2024-03-11T16:35:47.525327+00:00 19994330.290323618799 27870000.000061150640 262864330.290381073952 1 60380.691533847 2024-03-11T16:35:48.524394+00:00 19994330.290224421769 27869999.999998155981 262864330.290218889713 1 60380.691545514 2024-03-11T16:35:49.532395+00:00 19994330.290108326823 27869999.999989189208 262864330.290093809366 1 60380.691557326 2024-03-11T16:35:50.552972+00:00 19994330.290259134024 27869999.999950014055 262864330.290205448866 1 60380.691568581 2024-03-11T16:35:51.525384+00:00 19994330.290165547282 27870000.000011738390 262864330.290173590183 1 60380.691580161 2024-03-11T16:35:52.525850+00:00 19994330.289942484349 27869999.999901879579 262864330.289840668440 1 60380.691591765 2024-03-11T16:35:53.528469+00:00 19994330.290741682053 27870000.000025015324 262864330.290762990713 1 60380.691603466 2024-03-11T16:35:54.539492+00:00 19994330.289998769760 27869999.999978072941 262864330.289973139763 1 60380.691614927 2024-03-11T16:35:55.529700+00:00 19994330.290101367980 27870000.000013060868 262864330.290110737085 1 60380.691626527 2024-03-11T16:35:56.531917+00:00 19994330.290296021849 27870000.000027246773 262864330.290319561958 1 60380.691637974 2024-03-11T16:35:57.520947+00:00 19994330.290325205773 27870000.000059690326 262864330.290381193161 1 60380.691649803 2024-03-11T16:35:58.543015+00:00 19994330.290277373046 27870000.000012900680 262864330.290286570787 1 60380.691661239 2024-03-11T16:35:59.531003+00:00 19994330.290381714702 27870000.000031013042 262864330.290409028530 1 60380.691672877 2024-03-11T16:36:00.536620+00:00 19994330.290171157569 27869999.999951086938 262864330.290118545294 1 60380.691684319 2024-03-11T16:36:01.525157+00:00 19994330.290276359767 27869999.999956168234 262864330.290228813887 1 60380.691695866 2024-03-11T16:36:02.522857+00:00 19994330.290330290794 27870000.000018682331 262864330.290345281363 1 60380.691707494 2024-03-11T16:36:03.527493+00:00 19994330.290319401771 27869999.999869659543 262864330.290185362101 1 60380.691719084 2024-03-11T16:36:04.528866+00:00 19994330.290243864059 27870000.000027928501 262864330.290268093348 1 60380.691730639 2024-03-11T16:36:05.527260+00:00 19994330.290245689452 27870000.000096913427 262864330.290338903666 1 60380.691742136 2024-03-11T16:36:06.520574+00:00 19994330.290348399431 27869999.999989826232 262864330.290334552526 1 60380.691753755 2024-03-11T16:36:07.524455+00:00 19994330.290414612740 27869999.999963093549 262864330.290374010801 1 60380.691765294 2024-03-11T16:36:08.521391+00:00 19994330.290165290236 27870000.000021610409 262864330.290183186531 1 60380.691776905 2024-03-11T16:36:09.524572+00:00 19994330.290163487196 27869999.999998837709 262864330.290158629417 1 60380.691788474 2024-03-11T16:36:10.524143+00:00 19994330.290236260742 27870000.000040568411 262864330.290273129940 1 60380.691800003 2024-03-11T16:36:11.520288+00:00 19994330.290383603424 27870000.000051718205 262864330.290431618690 1 60380.691811703 2024-03-11T16:36:12.531128+00:00 19994330.290370140225 27869999.999997396022 262864330.290363848209 1 60380.691823329 2024-03-11T16:36:13.535636+00:00 19994330.290226534009 27870000.000023532659 262864330.290246367455 1 60380.691834776 2024-03-11T16:36:14.524634+00:00 19994330.290320955217 27869999.999974053353 262864330.290291309357 1 60380.691846309 2024-03-11T16:36:15.521126+00:00 19994330.290082402527 27870000.000012934208 262864330.290091633797 1 60380.691857880 2024-03-11T16:36:16.520876+00:00 19994330.290302976966 27870000.000038053840 262864330.290337324142 1 60380.691869419 2024-03-11T16:36:17.517790+00:00 19994330.290107037872 27870000.000047110021 262864330.290150463581 1 60380.691881024 2024-03-11T16:36:18.520515+00:00 19994330.290170460939 27870000.000003423542 262864330.290170192719 1 60380.691892918 2024-03-11T16:36:19.548125+00:00 19994330.290375728160 27870000.000011276454 262864330.290383309126 1 60380.691904196 2024-03-11T16:36:20.522504+00:00 19994330.290271401405 27869999.999990947545 262864330.290258646011 1 60380.691915835 2024-03-11T16:36:21.528165+00:00 19994330.290373086929 27869999.999971225858 262864330.290340602398 1 60380.691927407 2024-03-11T16:36:22.527964+00:00 19994330.290303066373 27869999.999973468482 262864330.290272831917 1 60380.691938976 2024-03-11T16:36:23.527539+00:00 19994330.290204197168 27869999.999956559390 262864330.290157049894 1 60380.691950513 2024-03-11T16:36:24.524340+00:00 19994330.290062531829 27869999.999969553202 262864330.290028393269 1 60380.691962092 2024-03-11T16:36:25.524766+00:00 19994330.290187429637 27870000.000056218356 262864330.290239930153 1 60380.691973696 2024-03-11T16:36:26.527358+00:00 19994330.290296982974 27870000.000003505498 262864330.290296792984 1 60380.691985398 2024-03-11T16:36:27.538387+00:00 19994330.290294896811 27870000.000012684613 262864330.290303885937 1 60380.691996793 2024-03-11T16:36:28.522957+00:00 19994330.290196806192 27870000.000017751008 262864330.290210872889 1 60380.692008392 2024-03-11T16:36:29.525052+00:00 19994330.290158651769 27870000.000039588660 262864330.290194541216 1 60380.692019966 2024-03-11T16:36:30.525121+00:00 19994330.290442202240 27870000.000013820827 262864330.290452331305 1 60380.692031540 2024-03-11T16:36:31.525060+00:00 19994330.290163356811 27869999.999981418252 262864330.290141075850 1 60380.692043117 2024-03-11T16:36:32.525331+00:00 19994330.290130823851 27870000.000010918826 262864330.290138036013 1 60380.692054655 2024-03-11T16:36:33.522198+00:00 19994330.290155235678 27869999.999940603971 262864330.290092140436 1 60380.692066240 2024-03-11T16:36:34.523123+00:00 19994330.290548060089 27869999.999982822686 262864330.290527194738 1 60380.692078230 2024-03-11T16:36:35.559108+00:00 19994330.290193129331 27869999.999959658831 262864330.290149092674 1 60380.692089469 2024-03-11T16:36:36.530106+00:00 19994330.290089409798 27869999.999969575554 262864330.290055274963 1 60380.692100934 2024-03-11T16:36:37.520731+00:00 19994330.290316846222 27870000.000024221838 262864330.290337383747 1 60380.692112950 2024-03-11T16:36:38.558871+00:00 19994330.290427442640 27870000.000059600919 262864330.290483355522 1 60380.692124150 2024-03-11T16:36:39.526550+00:00 19994330.290124867111 27870000.000022526830 262864330.290143698454 1 60380.692135718 2024-03-11T16:36:40.526060+00:00 19994330.290281243622 27870000.000019114465 262864330.290296643972 1 60380.692147267 2024-03-11T16:36:41.523837+00:00 19994330.290291458368 27869999.999989002943 262864330.290276765823 1 60380.692158789 2024-03-11T16:36:42.519402+00:00 19994330.290090538561 27870000.000017751008 262864330.290104597807 1 60380.692170385 2024-03-11T16:36:43.521275+00:00 19994330.290348149836 27870000.000025093555 262864330.290369540453 1 60380.692181985 2024-03-11T16:36:44.523527+00:00 19994330.290681317449 27870000.000009126961 262864330.290686726570 1 60380.692193512 2024-03-11T16:36:45.519478+00:00 19994330.290174845606 27869999.999964591116 262864330.290135741234 1 60380.692205274 2024-03-11T16:36:46.535631+00:00 19994330.290076594800 27869999.999943453819 262864330.290016353130 1 60380.692216749 2024-03-11T16:36:47.527133+00:00 19994330.290275156498 27869999.999941870570 262864330.290213346481 1 60380.692228270 2024-03-11T16:36:48.522509+00:00 19994330.290377199650 27870000.000043064356 262864330.290416568518 1 60380.692240045 2024-03-11T16:36:49.539946+00:00 19994330.290001060814 27870000.000012777746 262864330.290010154247 1 60380.692251476 2024-03-11T16:36:50.527558+00:00 19994330.290141850710 27870000.000014979392 262864330.290153145790 1 60380.692263003 2024-03-11T16:36:51.523409+00:00 19994330.290447175503 27869999.999996855855 262864330.290440320969 1 60380.692274600 2024-03-11T16:36:52.525478+00:00 19994330.290337081999 27870000.000054348260 262864330.290387749672 1 60380.692286232 2024-03-11T16:36:53.530419+00:00 19994330.290296211839 27870000.000011324883 262864330.290303826332 1 60380.692297756 2024-03-11T16:36:54.526074+00:00 19994330.290362738073 27869999.999961644411 262864330.290320694447 1 60380.692309522 2024-03-11T16:36:55.542655+00:00 19994330.290103528649 27869999.999986901879 262864330.290086716413 1 60380.692320890 2024-03-11T16:36:56.524906+00:00 19994330.290218792856 27870000.000029530376 262864330.290244638920 1 60380.692332516 2024-03-11T16:36:57.529423+00:00 19994330.290362093598 27869999.999972932041 262864330.290331333876 1 60380.692344128 2024-03-11T16:36:58.532656+00:00 19994330.290245138109 27869999.999957486987 262864330.290198951960 1 60380.692355651 2024-03-11T16:36:59.528243+00:00 19994330.290299143642 27870000.000041592866 262864330.290337055922 1 60380.692367416 2024-03-11T16:37:00.544754+00:00 19994330.290253560990 27870000.000024951994 262864330.290274798870 1 60380.692378898 2024-03-11T16:37:01.536767+00:00 19994330.290056969970 27869999.999948393553 262864330.290001660585 1 60380.692390265 2024-03-11T16:37:02.518913+00:00 19994330.290399018675 27870000.000025179237 262864330.290420502424 1 60380.692401927 2024-03-11T16:37:03.526472+00:00 19994330.290319796652 27869999.999973282218 262864330.290289402008 1 60380.692413441 2024-03-11T16:37:04.521345+00:00 19994330.290201935917 27870000.000077169389 262864330.290275394917 1 60380.692425079 2024-03-11T16:37:05.526841+00:00 19994330.290160480887 27869999.999975368381 262864330.290132164955 1 60380.692436571 2024-03-11T16:37:06.519719+00:00 19994330.290459595621 27869999.999924708158 262864330.290380626917 1 60380.692448161 2024-03-11T16:37:07.521117+00:00 19994330.290346801281 27869999.999971635640 262864330.290314733982 1 60380.692459726 2024-03-11T16:37:08.520328+00:00 19994330.290408413857 27869999.999991245568 262864330.290395945311 1 60380.692471343 2024-03-11T16:37:09.523996+00:00 19994330.290199153125 27869999.999981965870 262864330.290177434683 1 60380.692482918 2024-03-11T16:37:10.524066+00:00 19994330.290121797472 27870000.000058650970 262864330.290176749229 1 60380.692494444 2024-03-11T16:37:11.519935+00:00 19994330.290445711464 27870000.000014096498 262864330.290456116199 1 60380.692506028 2024-03-11T16:37:12.520798+00:00 19994330.290355172008 27870000.000076837838 262864330.290428310633 1 60380.692517730 2024-03-11T16:37:13.531923+00:00 19994330.290423251688 27870000.000043712556 262864330.290463268757 1 60380.692529399 2024-03-11T16:37:14.540081+00:00 19994330.290242627263 27869999.999948073179 262864330.290187001228 1 60380.692540797 2024-03-11T16:37:15.524848+00:00 19994330.290432486683 27869999.999954722822 262864330.290383517742 1 60380.692552623 2024-03-11T16:37:16.546666+00:00 19994330.290218327194 27869999.999939393252 262864330.290154010057 1 60380.692564039 2024-03-11T16:37:17.533017+00:00 19994330.289969149977 27869999.999915950000 262864330.289881408215 1 60380.692575528 2024-03-11T16:37:18.525666+00:00 19994330.290400288999 27869999.999944671988 262864330.290341287851 1 60380.692587086 2024-03-11T16:37:19.524198+00:00 19994330.290376849473 27870000.000056754798 262864330.290429890156 1 60380.692598682 2024-03-11T16:37:20.526117+00:00 19994330.290196556598 27869999.999960951507 262864330.290153831244 1 60380.692610241 2024-03-11T16:37:21.524800+00:00 19994330.290074072778 27870000.000003397465 262864330.290073782206 1 60380.692621823 2024-03-11T16:37:22.525515+00:00 19994330.290271952748 27870000.000034499913 262864330.290302753448 1 60380.692633364 2024-03-11T16:37:23.522684+00:00 19994330.290156308562 27870000.000069629401 262864330.290222227573 1 60380.692644935 2024-03-11T16:37:24.522382+00:00 19994330.290365319699 27870000.000026915222 262864330.290388524532 1 60380.692656629 2024-03-11T16:37:25.532719+00:00 19994330.290102854371 27869999.999967709184 262864330.290066838264 1 60380.692668106 2024-03-11T16:37:26.524403+00:00 19994330.290292248130 27869999.999939132482 262864330.290227711201 1 60380.692679772 2024-03-11T16:37:27.532291+00:00 19994330.290392220020 27869999.999954223633 262864330.290342748165 1 60380.692691335 2024-03-11T16:37:28.531407+00:00 19994330.290200538933 27869999.999891925603 262864330.290088772774 1 60380.692702885 2024-03-11T16:37:29.529259+00:00 19994330.290098223835 27870000.000014077872 262864330.290108591318 1 60380.692714551 2024-03-11T16:37:30.537257+00:00 19994330.290185835212 27869999.999946467578 262864330.290128618479 1 60380.692725940 2024-03-11T16:37:31.521230+00:00 19994330.290167544037 27869999.999970775098 262864330.290134608746 1 60380.692737617 2024-03-11T16:37:32.530127+00:00 19994330.290215555578 27870000.000015750527 262864330.290227591991 1 60380.692749173 2024-03-11T16:37:33.528541+00:00 19994330.290247067809 27870000.000010825694 262864330.290254175663 1 60380.692760895 2024-03-11T16:37:34.541382+00:00 19994330.290366292000 27870000.000058561563 262864330.290421158075 1 60380.692772291 2024-03-11T16:37:35.525928+00:00 19994330.290230467916 27869999.999949716032 262864330.290176510811 1 60380.692783872 2024-03-11T16:37:36.526501+00:00 19994330.290333099663 27870000.000001650304 262864330.290331035852 1 60380.692795563 2024-03-11T16:37:37.536664+00:00 19994330.290398966521 27870000.000024534762 262864330.290419787169 1 60380.692806945 2024-03-11T16:37:38.520047+00:00 19994330.290217079222 27869999.999996062368 262864330.290209442377 1 60380.692818661 2024-03-11T16:37:39.532322+00:00 19994330.290104862303 27869999.999893281609 262864330.289994448423 1 60380.692830233 2024-03-11T16:37:40.532164+00:00 19994330.290325049311 27870000.000006999820 262864330.290328353643 1 60380.692841711 2024-03-11T16:37:41.523796+00:00 19994330.290093630552 27869999.999933257699 262864330.290023177862 1 60380.692853359 2024-03-11T16:37:42.530199+00:00 19994330.290277130902 27869999.999936893582 262864330.290210306644 1 60380.692864832 2024-03-11T16:37:43.521482+00:00 19994330.290536999702 27870000.000038612634 262864330.290571928024 1 60380.692876664 2024-03-11T16:37:44.543813+00:00 19994330.290070235729 27870000.000057853758 262864330.290124386549 1 60380.692888230 2024-03-11T16:37:45.543026+00:00 19994330.290338117629 27870000.000019978732 262864330.290354400873 1 60380.692899661 2024-03-11T16:37:46.530725+00:00 19994330.290150728077 27870000.000009361655 262864330.290156394243 1 60380.692911201 2024-03-11T16:37:47.527766+00:00 19994330.290110301226 27869999.999970212579 262864330.290076792240 1 60380.692922786 2024-03-11T16:37:48.528736+00:00 19994330.290299065411 27869999.999998375773 262864330.290293753147 1 60380.692934384 2024-03-11T16:37:49.530767+00:00 19994330.290174599737 27870000.000011719763 262864330.290182620287 1 60380.692946070 2024-03-11T16:37:50.540466+00:00 19994330.290144708008 27870000.000142846256 262864330.290283858776 1 60380.692957631 2024-03-11T16:37:51.539306+00:00 19994330.290378890932 27869999.999901752919 262864330.290276944637 1 60380.692968986 2024-03-11T16:37:52.520352+00:00 19994330.290253426880 27869999.999953951687 262864330.290203690529 1 60380.692980780 2024-03-11T16:37:53.539425+00:00 19994330.290285587311 27870000.000051565468 262864330.290333449841 1 60380.692992194 2024-03-11T16:37:54.525533+00:00 19994330.290297105908 27870000.000045001507 262864330.290338397026 1 60380.693003801 2024-03-11T16:37:55.528433+00:00 19994330.290233813226 27870000.000028271228 262864330.290258407593 1 60380.693015380 2024-03-11T16:37:56.528817+00:00 19994330.290341991931 27870000.000038392842 262864330.290376693010 1 60380.693026945 2024-03-11T16:37:57.528017+00:00 19994330.289907388389 27870000.000031076372 262864330.289934784174 1 60380.693038547 2024-03-11T16:37:58.530461+00:00 19994330.290317658335 27870000.000024229288 262864330.290338188410 1 60380.693050223 2024-03-11T16:37:59.539302+00:00 19994330.290380727500 27869999.999961625785 262864330.290338635445 1 60380.693062279 2024-03-11T16:38:00.580900+00:00 19994330.290384694934 27869999.999945543706 262864330.290326535702 1 60380.693073172 2024-03-11T16:38:01.522060+00:00 19994330.290004044771 27869999.999910824001 262864330.289911180735 1 60380.693084827 2024-03-11T16:38:02.529030+00:00 19994330.290386740118 27870000.000053189695 262864330.290436238050 1 60380.693096315 2024-03-11T16:38:03.521670+00:00 19994330.290281970054 27870000.000001348555 262864330.290279626846 1 60380.693107912 2024-03-11T16:38:04.523645+00:00 19994330.290244054049 27870000.000015676022 262864330.290256023407 1 60380.693119514 2024-03-11T16:38:05.525980+00:00 19994330.290143407881 27870000.000006183982 262864330.290145903826 1 60380.693131058 2024-03-11T16:38:06.523421+00:00 19994330.290359444916 27870000.000041224062 262864330.290396958590 1 60380.693142599 2024-03-11T16:38:07.520571+00:00 19994330.290027823299 27869999.999992508441 262864330.290016651154 1 60380.693154229 2024-03-11T16:38:08.525385+00:00 19994330.290237087756 27870000.000033605844 262864330.290267020464 1 60380.693165769 2024-03-11T16:38:09.522462+00:00 19994330.290441174060 27869999.999990198761 262864330.290427684784 1 60380.693177346 2024-03-11T16:38:10.522655+00:00 19994330.290182150900 27870000.000005889684 262864330.290184348822 1 60380.693188880 2024-03-11T16:38:11.519210+00:00 19994330.290268186480 27869999.999921478331 262864330.290185958147 1 60380.693200517 2024-03-11T16:38:12.524689+00:00 19994330.290149535984 27870000.000059682876 262864330.290205538273 1 60380.693212104 2024-03-11T16:38:13.525775+00:00 19994330.290219727904 27869999.999984215945 262864330.290200233459 1 60380.693223619 2024-03-11T16:38:14.520694+00:00 19994330.290391910821 27869999.999954082072 262864330.290342301130 1 60380.693235290 2024-03-11T16:38:15.529038+00:00 19994330.290252216160 27870000.000033531338 262864330.290282040834 1 60380.693246807 2024-03-11T16:38:16.524167+00:00 19994330.290173530579 27870000.000053986907 262864330.290223836899 1 60380.693258360 2024-03-11T16:38:17.522284+00:00 19994330.290170673281 27870000.000043835491 262864330.290210813284 1 60380.693269887 2024-03-11T16:38:18.518242+00:00 19994330.290383271873 27870000.000025350600 262864330.290404945612 1 60380.693281587 2024-03-11T16:38:19.529154+00:00 19994330.290197357535 27869999.999972030520 262864330.290165722370 1 60380.693293372 2024-03-11T16:38:20.547321+00:00 19994330.290289349854 27870000.000002205372 262864330.290287852287 1 60380.693304697 2024-03-11T16:38:21.525844+00:00 19994330.290237732232 27869999.999971929938 262864330.290205955505 1 60380.693316292 2024-03-11T16:38:22.527623+00:00 19994330.290361881256 27869999.999924290925 262864330.290282487869 1 60380.693327801 2024-03-11T16:38:23.521997+00:00 19994330.290129467845 27869999.999951630831 262864330.290077388287 1 60380.693339392 2024-03-11T16:38:24.523419+00:00 19994330.290169049054 27869999.999974515289 262864330.290139883757 1 60380.693350983 2024-03-11T16:38:25.524962+00:00 19994330.290355447680 27869999.999978791922 262864330.290330529213 1 60380.693362663 2024-03-11T16:38:26.534037+00:00 19994330.290472704917 27870000.000026740134 262864330.290495753288 1 60380.693374177 2024-03-11T16:38:27.528852+00:00 19994330.289981201291 27869999.999943077564 262864330.289920568466 1 60380.693385676 2024-03-11T16:38:28.522457+00:00 19994330.290218517184 27870000.000051788986 262864330.290266633034 1 60380.693397244 2024-03-11T16:38:29.521835+00:00 19994330.290529381484 27870000.000022869557 262864330.290548533201 1 60380.693408882 2024-03-11T16:38:30.527397+00:00 19994330.290307555348 27869999.999968312681 262864330.290272176266 1 60380.693420430 2024-03-11T16:38:31.525174+00:00 19994330.290429696441 27870000.000035271049 262864330.290461301804 1 60380.693431941 2024-03-11T16:38:32.519735+00:00 19994330.290238071233 27869999.999999504536 262864330.290233880281 1 60380.693443506 2024-03-11T16:38:33.518867+00:00 19994330.290227893740 27870000.000007346272 262864330.290231525898 1 60380.693455101 2024-03-11T16:38:34.520767+00:00 19994330.290011387318 27869999.999961063266 262864330.289968758821 1 60380.693466717 2024-03-11T16:38:35.524375+00:00 19994330.290440350771 27870000.000031452626 262864330.290468096733 1 60380.693478364 2024-03-11T16:38:36.530652+00:00 19994330.290130924433 27870000.000055123121 262864330.290182352066 1 60380.693489915 2024-03-11T16:38:37.528627+00:00 19994330.290263153613 27870000.000004649162 262864330.290264099836 1 60380.693501380 2024-03-11T16:38:38.519277+00:00 19994330.290249053389 27870000.000073328614 262864330.290318667889 1 60380.693512996 2024-03-11T16:38:39.522820+00:00 19994330.290329571813 27869999.999981760979 262864330.290307641029 1 60380.693524583 2024-03-11T16:38:40.524009+00:00 19994330.290227726102 27870000.000023767352 262864330.290247797966 1 60380.693536159 2024-03-11T16:38:41.524117+00:00 19994330.290167454630 27870000.000060904771 262864330.290224671364 1 60380.693547683 2024-03-11T16:38:42.519849+00:00 19994330.290236715227 27870000.000018116087 262864330.290251135826 1 60380.693559273 2024-03-11T16:38:43.521175+00:00 19994330.290081761777 27870000.000011235476 262864330.290089309216 1 60380.693570855 2024-03-11T16:38:44.521894+00:00 19994330.290221165866 27869999.999930016696 262864330.290147483349 1 60380.693582884 2024-03-11T16:38:45.561189+00:00 19994330.290222119540 27870000.000020623207 262864330.290239036083 1 60380.693594121 2024-03-11T16:38:46.532033+00:00 19994330.290318425745 27870000.000008620322 262864330.290323346853 1 60380.693605658 2024-03-11T16:38:47.528838+00:00 19994330.290439695120 27869999.999989163131 262864330.290425151587 1 60380.693617250 2024-03-11T16:38:48.530439+00:00 19994330.290180824697 27870000.000014595687 262864330.290191739798 1 60380.693628890 2024-03-11T16:38:49.536137+00:00 19994330.290163811296 27870000.000011608005 262864330.290171742439 1 60380.693640409 2024-03-11T16:38:50.531360+00:00 19994330.290505286306 27869999.999967891723 262864330.290469497442 1 60380.693651961 2024-03-11T16:38:51.529469+00:00 19994330.290425941348 27870000.000015176833 262864330.290437400341 1 60380.693663570 2024-03-11T16:38:52.532408+00:00 19994330.290314309299 27870000.000012468547 262864330.290323078632 1 60380.693675269 2024-03-11T16:38:53.543281+00:00 19994330.290190011263 27869999.999979063869 262864330.290165394545 1 60380.693686644 2024-03-11T16:38:54.526058+00:00 19994330.290390115231 27869999.999970920384 262864330.290357321501 1 60380.693698551 2024-03-11T16:38:55.554759+00:00 19994330.290248118341 27870000.000020187348 262864330.290264606476 1 60380.693709787 2024-03-11T16:38:56.525649+00:00 19994330.290368758142 27869999.999994810671 262864330.290359884501 1 60380.693721417 2024-03-11T16:38:57.530467+00:00 19994330.290172260255 27869999.999955691397 262864330.290124237537 1 60380.693732989 2024-03-11T16:38:58.530255+00:00 19994330.290259085596 27869999.999969869852 262864330.290225267410 1 60380.693744639 2024-03-11T16:38:59.536821+00:00 19994330.290199518204 27870000.000082891434 262864330.290278702974 1 60380.693756275 2024-03-11T16:39:00.542152+00:00 19994330.290470749140 27870000.000026911497 262864330.290493965149 1 60380.693767928 2024-03-11T16:39:01.548953+00:00 19994330.290299050510 27869999.999964870512 262864330.290260225534 1 60380.693779184 2024-03-11T16:39:02.521480+00:00 19994330.290386851877 27870000.000005763024 262864330.290388911963 1 60380.693790736 2024-03-11T16:39:03.519552+00:00 19994330.290233235806 27870000.000056952238 262864330.290286481380 1 60380.693802346 2024-03-11T16:39:04.522749+00:00 19994330.290235199034 27869999.999925699085 262864330.290157198906 1 60380.693813928 2024-03-11T16:39:05.523412+00:00 19994330.290413111448 27869999.999944817275 262864330.290354222059 1 60380.693825498 2024-03-11T16:39:06.523017+00:00 19994330.290217548609 27870000.000000372529 262864330.290214210749 1 60380.693837035 2024-03-11T16:39:07.519844+00:00 19994330.290128678083 27869999.999944578856 262864330.290069550276 1 60380.693848656 2024-03-11T16:39:08.523851+00:00 19994330.290372271091 27869999.999997798353 262864330.290366381407 1 60380.693860181 2024-03-11T16:39:09.519630+00:00 19994330.290267866105 27870000.000011269003 262864330.290275424719 1 60380.693871778 2024-03-11T16:39:10.521615+00:00 19994330.289968911558 27870000.000032637268 262864330.289997845888 1 60380.693883330 2024-03-11T16:39:11.519672+00:00 19994330.290243335068 27870000.000017564744 262864330.290257185698 1 60380.693894910 2024-03-11T16:39:12.520192+00:00 19994330.290449127555 27870000.000071324408 262864330.290516734123 1 60380.693906503 2024-03-11T16:39:13.521887+00:00 19994330.290129039437 27870000.000062499195 262864330.290187835693 1 60380.693918182 2024-03-11T16:39:14.530891+00:00 19994330.290218010545 27869999.999943345785 262864330.290157675743 1 60380.693929709 2024-03-11T16:39:15.526799+00:00 19994330.290273986757 27869999.999963674694 262864330.290233969688 1 60380.693941284 2024-03-11T16:39:16.526885+00:00 19994330.290313702077 27869999.999987952411 262864330.290297955275 1 60380.693952864 2024-03-11T16:39:17.527418+00:00 19994330.290306363255 27869999.999984569848 262864330.290287226439 1 60380.693964408 2024-03-11T16:39:18.524850+00:00 19994330.290439300239 27870000.000009540468 262864330.290445148945 1 60380.693976055 2024-03-11T16:39:19.531173+00:00 19994330.290059737861 27869999.999946590513 262864330.290002644062 1 60380.693987571 2024-03-11T16:39:20.526087+00:00 19994330.290261935443 27869999.999959971756 262864330.290218204260 1 60380.693999158 2024-03-11T16:39:21.527221+00:00 19994330.290362447500 27870000.000082332641 262864330.290441095829 1 60380.694010754 2024-03-11T16:39:22.529171+00:00 19994330.290281470865 27870000.000053983182 262864330.290331751108 1 60380.694022289 2024-03-11T16:39:23.525758+00:00 19994330.290217205882 27870000.000029224902 262864330.290242731571 1 60380.694033920 2024-03-11T16:39:24.530696+00:00 19994330.290204957128 27869999.999968770891 262864330.290170013905 1 60380.694045434 2024-03-11T16:39:25.525477+00:00 19994330.290174551308 27869999.999960567802 262864330.290131419897 1 60380.694057046 2024-03-11T16:39:26.528754+00:00 19994330.290105685592 27869999.999986477196 262864330.290088474751 1 60380.694068689 2024-03-11T16:39:27.534725+00:00 19994330.290409676731 27870000.000008255243 262864330.290414243937 1 60380.694080167 2024-03-11T16:39:28.526462+00:00 19994330.290206294507 27870000.000025711954 262864330.290228307247 1 60380.694091745 2024-03-11T16:39:29.526789+00:00 19994330.290395025164 27870000.000002410263 262864330.290393739939 1 60380.694103438 2024-03-11T16:39:30.537031+00:00 19994330.290050074458 27869999.999965894967 262864330.290012300014 1 60380.694114946 2024-03-11T16:39:31.531315+00:00 19994330.290374845266 27870000.000027358532 262864330.290398508310 1 60380.694126652 2024-03-11T16:39:32.542724+00:00 19994330.290214166045 27870000.000022321939 262864330.290232777596 1 60380.694138184 2024-03-11T16:39:33.539084+00:00 19994330.290199980140 27870000.000026218593 262864330.290222525597 1 60380.694149615 2024-03-11T16:39:34.526735+00:00 19994330.290215522051 27870000.000040423125 262864330.290252238512 1 60380.694161139 2024-03-11T16:39:35.522411+00:00 19994330.290257588029 27870000.000079967082 262864330.290333867073 1 60380.694173041 2024-03-11T16:39:36.550764+00:00 19994330.290385581553 27870000.000094138086 262864330.290476024151 1 60380.694184450 2024-03-11T16:39:37.536474+00:00 19994330.289854843169 27869999.999954607338 262864330.289805769920 1 60380.694195976 2024-03-11T16:39:38.532271+00:00 19994330.290433462709 27870000.000001296401 262864330.290431082249 1 60380.694207583 2024-03-11T16:39:39.535151+00:00 19994330.290168881416 27869999.999939817935 262864330.290105015039 1 60380.694219228 2024-03-11T16:39:40.541301+00:00 19994330.290020555258 27869999.999976623803 262864330.289993494749 1 60380.694230800 2024-03-11T16:39:41.541084+00:00 19994330.290210381150 27869999.999897263944 262864330.290103971958 1 60380.694242182 2024-03-11T16:39:42.524562+00:00 19994330.290054265410 27870000.000044699758 262864330.290095269680 1 60380.694253830 2024-03-11T16:39:43.530913+00:00 19994330.290310755372 27869999.999941598624 262864330.290248632431 1 60380.694265294 2024-03-11T16:39:44.521416+00:00 19994330.290234610438 27870000.000050399452 262864330.290281295776 1 60380.694276981 2024-03-11T16:39:45.531108+00:00 19994330.290246434510 27870000.000000964850 262864330.290243685246 1 60380.694288561 2024-03-11T16:39:46.531653+00:00 19994330.290150236338 27869999.999992474914 262864330.290139019489 1 60380.694300035 2024-03-11T16:39:47.522998+00:00 19994330.290261879563 27870000.000000227243 262864330.290258407593 1 60380.694311753 2024-03-11T16:39:48.535466+00:00 19994330.290155224502 27870000.000013139099 262864330.290164679289 1 60380.694323223 2024-03-11T16:39:49.526468+00:00 19994330.290180131793 27870000.000014863908 262864330.290191292763 1 60380.694335148 2024-03-11T16:39:50.556784+00:00 19994330.290081631392 27869999.999935798347 262864330.290013730526 1 60380.694346389 2024-03-11T16:39:51.528039+00:00 19994330.290107320994 27870000.000046592206 262864330.290150195360 1 60380.694358063 2024-03-11T16:39:52.536670+00:00 19994330.290281750262 27869999.999984610826 262864330.290262669325 1 60380.694369601 2024-03-11T16:39:53.533493+00:00 19994330.290363751352 27869999.999939665198 262864330.290299743414 1 60380.694381069 2024-03-11T16:39:54.524407+00:00 19994330.290391165763 27870000.000035069883 262864330.290422558784 1 60380.694392849 2024-03-11T16:39:55.542130+00:00 19994330.290159713477 27870000.000001907349 262864330.290157914162 1 60380.694404318 2024-03-11T16:39:56.533092+00:00 19994330.290308777243 27869999.999964233488 262864330.290269315243 1 60380.694415882 2024-03-11T16:39:57.532241+00:00 19994330.290225416422 27869999.999978154898 262864330.290199875832 1 60380.694427335 2024-03-11T16:39:58.521743+00:00 19994330.290290195495 27869999.999990969896 262864330.290277481079 1 60380.694439001 2024-03-11T16:39:59.529685+00:00 19994330.290113214403 27870000.000036880374 262864330.290146410465 1 60380.694451205 2024-03-11T16:40:00.584048+00:00 19994330.290143884718 27869999.999977398664 262864330.290117591619 1 60380.694462250 2024-03-11T16:40:01.538393+00:00 19994330.290262248367 27869999.999953836203 262864330.290212392807 1 60380.694473719 2024-03-11T16:40:02.529366+00:00 19994330.290376223624 27870000.000006396323 262864330.290378928185 1 60380.694485322 2024-03-11T16:40:03.531821+00:00 19994330.290284395218 27870000.000049307942 262864330.290329992771 1 60380.694496896 2024-03-11T16:40:04.531822+00:00 19994330.290111266077 27870000.000036064535 262864330.290143638849 1 60380.694508430 2024-03-11T16:40:05.528370+00:00 19994330.290436051786 27870000.000021267682 262864330.290453642607 1 60380.694519990 2024-03-11T16:40:06.527117+00:00 19994330.290284510702 27870000.000015866011 262864330.290296673775 1 60380.694531592 2024-03-11T16:40:07.529565+00:00 19994330.290233962238 27869999.999979510903 262864330.290209770203 1 60380.694543134 2024-03-11T16:40:08.526812+00:00 19994330.290461018682 27870000.000061139464 262864330.290518462658 1 60380.694554737 2024-03-11T16:40:09.529293+00:00 19994330.290148761123 27870000.000030718744 262864330.290175795555 1 60380.694566214 2024-03-11T16:40:10.520847+00:00 19994330.290230043232 27869999.999955072999 262864330.290181398392 1 60380.694577862 2024-03-11T16:40:11.527264+00:00 19994330.290224969387 27869999.999991446733 262864330.290212720633 1 60380.694589408 2024-03-11T16:40:12.524811+00:00 19994330.290417775512 27869999.999956529588 262864330.290370583534 1 60380.694600945 2024-03-11T16:40:13.521638+00:00 19994330.290089573711 27870000.000023379922 262864330.290109246969 1 60380.694612890 2024-03-11T16:40:14.553733+00:00 19994330.290341697633 27870000.000035498291 262864330.290373504162 1 60380.694624331 2024-03-11T16:40:15.542231+00:00 19994330.290222529322 27870000.000015340745 262864330.290234178305 1 60380.694635718 2024-03-11T16:40:16.526042+00:00 19994330.290548510849 27869999.999974649400 262864330.290519446135 1 60380.694647459 2024-03-11T16:40:17.540488+00:00 19994330.290085949004 27870000.000014312565 262864330.290096551180 1 60380.694658834 2024-03-11T16:40:18.523241+00:00 19994330.290294058621 27869999.999995045364 262864330.290285408497 1 60380.694670377 2024-03-11T16:40:19.520588+00:00 19994330.290370605886 27870000.000000402331 262864330.290367335081 1 60380.694682029 2024-03-11T16:40:20.527258+00:00 19994330.290042992681 27869999.999960694462 262864330.289999991655 1 60380.694693629 2024-03-11T16:40:21.529556+00:00 19994330.290722448379 27869999.999918892980 262864330.290637642145 1 60380.694705156 2024-03-11T16:40:22.525429+00:00 19994330.290109433234 27869999.999998379499 262864330.290104120970 1 60380.694716741 2024-03-11T16:40:23.526421+00:00 19994330.290255516768 27869999.999974925071 262864330.290226757526 1 60380.694728228 2024-03-11T16:40:24.518896+00:00 19994330.290455613285 27870000.000006116927 262864330.290458023548 1 60380.694739872 2024-03-11T16:40:25.524926+00:00 19994330.290273461491 27870000.000041853637 262864330.290311604738 1 60380.694751424 2024-03-11T16:40:26.523037+00:00 19994330.290265988559 27870000.000024065375 262864330.290286362171 1 60380.694763013 2024-03-11T16:40:27.524311+00:00 19994330.290252160281 27869999.999984879047 262864330.290233343840 1 60380.694774575 2024-03-11T16:40:28.523276+00:00 19994330.290281407535 27870000.000067651272 262864330.290345370770 1 60380.694786131 2024-03-11T16:40:29.521767+00:00 19994330.290036085993 27870000.000014200807 262864330.290046572685 1 60380.694797719 2024-03-11T16:40:30.522890+00:00 19994330.290186922997 27869999.999993871897 262864330.290177077055 1 60380.694809315 2024-03-11T16:40:31.524803+00:00 19994330.290396660566 27869999.999971877784 262864330.290364831686 1 60380.694820892 2024-03-11T16:40:32.525078+00:00 19994330.290346555412 27869999.999978087842 262864330.290320962667 1 60380.694832448 2024-03-11T16:40:33.523522+00:00 19994330.290390346199 27869999.999916177243 262864330.290302813053 1 60380.694843998 2024-03-11T16:40:34.521420+00:00 19994330.290208902210 27870000.000006493181 262864330.290211707354 1 60380.694855561 2024-03-11T16:40:35.520441+00:00 19994330.290363531560 27869999.999996297061 262864330.290356129408 1 60380.694867332 2024-03-11T16:40:36.537481+00:00 19994330.290386416018 27870000.000026438385 262864330.290409147739 1 60380.694878735 2024-03-11T16:40:37.522651+00:00 19994330.290159713477 27870000.000016178936 262864330.290172189474 1 60380.694890318 2024-03-11T16:40:38.523443+00:00 19994330.290098655969 27870000.000016979873 262864330.290111958981 1 60380.694902054 2024-03-11T16:40:39.537477+00:00 19994330.290401745588 27870000.000045932829 262864330.290443986654 1 60380.694913522 2024-03-11T16:40:40.528299+00:00 19994330.290153510869 27870000.000001437962 262864330.290151238441 1 60380.694925013 2024-03-11T16:40:41.521154+00:00 19994330.290266063064 27870000.000013452023 262864330.290275812149 1 60380.694936598 2024-03-11T16:40:42.522023+00:00 19994330.290357645601 27870000.000027474016 262864330.290381431580 1 60380.694948174 2024-03-11T16:40:43.522190+00:00 19994330.290182325989 27869999.999999791384 262864330.290178418159 1 60380.694959770 2024-03-11T16:40:44.524129+00:00 19994330.290446076542 27869999.999959591776 262864330.290401965380 1 60380.694971365 2024-03-11T16:40:45.525944+00:00 19994330.290258511901 27869999.999959263951 262864330.290214061737 1 60380.694982925 2024-03-11T16:40:46.524716+00:00 19994330.290204346180 27870000.000039670616 262864330.290240317583 1 60380.694994457 2024-03-11T16:40:47.521105+00:00 19994330.290220931172 27869999.999978534877 262864330.290195763111 1 60380.695006032 2024-03-11T16:40:48.521206+00:00 19994330.290286120027 27869999.999989215285 262864330.290271639824 1 60380.695017611 2024-03-11T16:40:49.521565+00:00 19994330.290421560407 27870000.000034824014 262864330.290452659130 1 60380.695029270 2024-03-11T16:40:50.528913+00:00 19994330.289999663830 27870000.000069625676 262864330.290065586567 1 60380.695040799 2024-03-11T16:40:51.525033+00:00 19994330.290157321841 27869999.999998003244 262864330.290151625872 1 60380.695052339 2024-03-11T16:40:52.522124+00:00 19994330.290415264666 27869999.999961752445 262864330.290373325348 1 60380.695063884 2024-03-11T16:40:53.519607+00:00 19994330.290169101208 27870000.000054124743 262864330.290219515562 1 60380.695075448 2024-03-11T16:40:54.518664+00:00 19994330.290381662548 27869999.999950695783 262864330.290328681469 1 60380.695087038 2024-03-11T16:40:55.520134+00:00 19994330.290229752660 27869999.999994408339 262864330.290220439434 1 60380.695098612 2024-03-11T16:40:56.520083+00:00 19994330.290017466992 27869999.999977003783 262864330.289990752935 1 60380.695110192 2024-03-11T16:40:57.520559+00:00 19994330.290447395295 27870000.000022750348 262864330.290466427803 1 60380.695121744 2024-03-11T16:40:58.518655+00:00 19994330.290147706866 27869999.999963019043 262864330.290107011795 1 60380.695133339 2024-03-11T16:40:59.520508+00:00 19994330.290131784976 27870000.000007249415 262864330.290135324001 1 60380.695144907 2024-03-11T16:41:00.519977+00:00 19994330.290385745466 27870000.000047475100 262864330.290429532528 1 60380.695156528 2024-03-11T16:41:01.524007+00:00 19994330.290292315185 27870000.000010550022 262864330.290299177170 1 60380.695168129 2024-03-11T16:41:02.526356+00:00 19994330.290430385619 27870000.000072080642 262864330.290498793125 1 60380.695179641 2024-03-11T16:41:03.521006+00:00 19994330.290145862848 27870000.000035278499 262864330.290177464485 1 60380.695191213 2024-03-11T16:41:04.520828+00:00 19994330.290318146348 27870000.000002548099 262864330.290316998959 1 60380.695202849 2024-03-11T16:41:05.526130+00:00 19994330.290216930211 27869999.999962463975 262864330.290175676346 1 60380.695214387 2024-03-11T16:41:06.523093+00:00 19994330.290336895734 27869999.999963425100 262864330.290296643972 1 60380.695225945 2024-03-11T16:41:07.521627+00:00 19994330.290185086429 27869999.999962147325 262864330.290143549442 1 60380.695237581 2024-03-11T16:41:08.526950+00:00 19994330.290241058916 27870000.000027149916 262864330.290264517069 1 60380.695249160 2024-03-11T16:41:09.527417+00:00 19994330.290247432888 27870000.000006854534 262864330.290250599384 1 60380.695260802 2024-03-11T16:41:10.533289+00:00 19994330.290178310126 27870000.000011418015 262864330.290186017752 1 60380.695272259 2024-03-11T16:41:11.523186+00:00 19994330.290378630161 27870000.000048305839 262864330.290423244238 1 60380.695283877 2024-03-11T16:41:12.526974+00:00 19994330.290208552033 27870000.000023532659 262864330.290228396654 1 60380.695295384 2024-03-11T16:41:13.521173+00:00 19994330.290129706264 27870000.000029299408 262864330.290155291557 1 60380.695306965 2024-03-11T16:41:14.521813+00:00 19994330.290214914829 27869999.999993704259 262864330.290204942226 1 60380.695318586 2024-03-11T16:41:15.525837+00:00 19994330.290182929486 27870000.000000879169 262864330.290180116892 1 60380.695330107 2024-03-11T16:41:16.521190+00:00 19994330.290358874947 27869999.999992795289 262864330.290347963572 1 60380.695341708 2024-03-11T16:41:17.523605+00:00 19994330.290249649435 27869999.999958254397 262864330.290204197168 1 60380.695353311 2024-03-11T16:41:18.526130+00:00 19994330.290204610676 27869999.999977719039 262864330.290178626776 1 60380.695364861 2024-03-11T16:41:19.523990+00:00 19994330.290022231638 27870000.000038262457 262864330.290056794882 1 60380.695376566 2024-03-11T16:41:20.535305+00:00 19994330.290500581264 27870000.000006981194 262864330.290503859520 1 60380.695387971 2024-03-11T16:41:21.520702+00:00 19994330.290067955852 27869999.999969147146 262864330.290033400059 1 60380.695399602 2024-03-11T16:41:22.525610+00:00 19994330.290271431208 27870000.000012304634 262864330.290280044079 1 60380.695411123 2024-03-11T16:41:23.521071+00:00 19994330.290238551795 27870000.000015951693 262864330.290250808001 1 60380.695422712 2024-03-11T16:41:24.522310+00:00 19994330.290139403194 27869999.999950554222 262864330.290086269379 1 60380.695434359 2024-03-11T16:41:25.528609+00:00 19994330.290412399918 27869999.999981127679 262864330.290389835835 1 60380.695445846 2024-03-11T16:41:26.521103+00:00 19994330.290045455098 27869999.999972078949 262864330.290013849735 1 60380.695457426 2024-03-11T16:41:27.521646+00:00 19994330.290339268744 27869999.999959718436 262864330.290295273066 1 60380.695469012 2024-03-11T16:41:28.522699+00:00 19994330.290292691439 27870000.000015839934 262864330.290304839611 1 60380.695480597 2024-03-11T16:41:29.523593+00:00 19994330.290137551725 27870000.000015486032 262864330.290149360895 1 60380.695492130 2024-03-11T16:41:30.520053+00:00 19994330.290346190333 27869999.999965254217 262864330.290307760239 1 60380.695503698 2024-03-11T16:41:31.519528+00:00 19994330.290242847055 27869999.999986801296 262864330.290225952864 1 60380.695515276 2024-03-11T16:41:32.519855+00:00 19994330.289973475039 27870000.000016890466 262864330.289986670017 1 60380.695526881 2024-03-11T16:41:33.522492+00:00 19994330.290183614939 27870000.000017527491 262864330.290197432041 1 60380.695538421 2024-03-11T16:41:34.519574+00:00 19994330.290304567665 27870000.000070851296 262864330.290371716022 1 60380.695550087 2024-03-11T16:41:35.527494+00:00 19994330.290396541357 27869999.999994881451 262864330.290387719870 1 60380.695561592 2024-03-11T16:41:36.521509+00:00 19994330.290321890265 27869999.999985851347 262864330.290304034948 1 60380.695573158 2024-03-11T16:41:37.520818+00:00 19994330.290333077312 27869999.999991189688 262864330.290320575237 1 60380.695584737 2024-03-11T16:41:38.521269+00:00 19994330.290283925831 27870000.000020463020 262864330.290300697088 1 60380.695596301 2024-03-11T16:41:39.520412+00:00 19994330.290225587785 27870000.000021740794 262864330.290243655443 1 60380.695607932 2024-03-11T16:41:40.525300+00:00 19994330.290256664157 27870000.000001050532 262864330.290253996849 1 60380.695619458 2024-03-11T16:41:41.521202+00:00 19994330.290488470346 27870000.000024344772 262864330.290509134531 1 60380.695631023 2024-03-11T16:41:42.520438+00:00 19994330.290229994804 27869999.999978598207 262864330.290204912424 1 60380.695642620 2024-03-11T16:41:43.522412+00:00 19994330.290455255657 27869999.999972779304 262864330.290424346924 1 60380.695654279 2024-03-11T16:41:44.529697+00:00 19994330.289961513132 27870000.000031106174 262864330.289988934994 1 60380.695665766 2024-03-11T16:41:45.522236+00:00 19994330.290469124913 27870000.000027816743 262864330.290493249893 1 60380.695677365 2024-03-11T16:41:46.524317+00:00 19994330.290549516678 27869999.999965172261 262864330.290510982275 1 60380.695688919 2024-03-11T16:41:47.522591+00:00 19994330.290105354041 27869999.999966826290 262864330.290068477392 1 60380.695700482 2024-03-11T16:41:48.521698+00:00 19994330.290367506444 27869999.999964918941 262864330.290328741074 1 60380.695712042 2024-03-11T16:41:49.520421+00:00 19994330.290218655020 27870000.000011734664 262864330.290226697922 1 60380.695723618 2024-03-11T16:41:50.520577+00:00 19994330.290330789983 27869999.999908387661 262864330.290235489607 1 60380.695735225 2024-03-11T16:41:51.523402+00:00 19994330.290153626353 27870000.000026293099 262864330.290176212788 1 60380.695746772 2024-03-11T16:41:52.521151+00:00 19994330.290286369622 27869999.999958362430 262864330.290241032839 1 60380.695758330 2024-03-11T16:41:53.519697+00:00 19994330.290189780295 27870000.000051945448 262864330.290238022804 1 60380.695769896 2024-03-11T16:41:54.519008+00:00 19994330.290172714740 27870000.000022225082 262864330.290191262960 1 60380.695781546 2024-03-11T16:41:55.525601+00:00 19994330.290356196463 27870000.000018648803 262864330.290371149778 1 60380.695793059 2024-03-11T16:41:56.520324+00:00 19994330.290224310011 27869999.999966815114 262864330.290187418461 1 60380.695804654 2024-03-11T16:41:57.522066+00:00 19994330.290357220918 27870000.000022470951 262864330.290376007557 1 60380.695816219 2024-03-11T16:41:58.521341+00:00 19994330.290222465992 27870000.000015120953 262864330.290233880281 1 60380.695827801 2024-03-11T16:41:59.521996+00:00 19994330.290518201888 27869999.999986965209 262864330.290501475334 1 60380.695839390 2024-03-11T16:42:00.523269+00:00 19994330.290147740394 27870000.000020999461 262864330.290165066719 1 60380.695851190 2024-03-11T16:42:01.542772+00:00 19994330.290317744017 27869999.999987844378 262864330.290301889181 1 60380.695862604 2024-03-11T16:42:02.528957+00:00 19994330.290210872889 27869999.999935179949 262864330.290142357349 1 60380.695874183 2024-03-11T16:42:03.529344+00:00 19994330.290412779897 27870000.000016622245 262864330.290425717831 1 60380.695885699 2024-03-11T16:42:04.524429+00:00 19994330.290102675557 27870000.000074654818 262864330.290173649788 1 60380.695897362 2024-03-11T16:42:05.532050+00:00 19994330.290308959782 27870000.000035893172 262864330.290341138840 1 60380.695908906 2024-03-11T16:42:06.529475+00:00 19994330.290259853005 27870000.000049579889 262864330.290305733681 1 60380.695920562 2024-03-11T16:42:07.536553+00:00 19994330.290264844894 27870000.000090457499 262864330.290351599455 1 60380.695932024 2024-03-11T16:42:08.526838+00:00 19994330.290148384869 27870000.000017128885 262864330.290161818266 1 60380.695943680 2024-03-11T16:42:09.533914+00:00 19994330.290253538638 27870000.000005148351 262864330.290255010128 1 60380.695955270 2024-03-11T16:42:10.535348+00:00 19994330.290095277131 27869999.999997522682 262864330.290089100599 1 60380.695966793 2024-03-11T16:42:11.530946+00:00 19994330.290037795901 27869999.999967426062 262864330.290001511574 1 60380.695978308 2024-03-11T16:42:12.525813+00:00 19994330.290250707418 27869999.999964039773 262864330.290211051702 1 60380.695989903 2024-03-11T16:42:13.527622+00:00 19994330.290411543101 27869999.999958179891 262864330.290366023779 1 60380.696001579 2024-03-11T16:42:14.536380+00:00 19994330.290100716054 27869999.999990705401 262864330.290087729692 1 60380.696013135 2024-03-11T16:42:15.534882+00:00 19994330.290222574025 27870000.000052474439 262864330.290271371603 1 60380.696024585 2024-03-11T16:42:16.524103+00:00 19994330.290279410779 27870000.000046577305 262864330.290322303772 1 60380.696036132 2024-03-11T16:42:17.521776+00:00 19994330.290193032473 27870000.000024434179 262864330.290213763714 1 60380.696047926 2024-03-11T16:42:18.540797+00:00 19994330.290263563395 27870000.000014528632 262864330.290274411440 1 60380.696059259 2024-03-11T16:42:19.519926+00:00 19994330.290105242282 27870000.000020805746 262864330.290122359991 1 60380.696070888 2024-03-11T16:42:20.524684+00:00 19994330.290431190282 27869999.999984968454 262864330.290412485600 1 60380.696082439 2024-03-11T16:42:21.522747+00:00 19994330.290274962783 27869999.999978575855 262864330.290249824524 1 60380.696093980 2024-03-11T16:42:22.519899+00:00 19994330.290409091860 27869999.999979298562 262864330.290384680033 1 60380.696105560 2024-03-11T16:42:23.520365+00:00 19994330.290264997631 27870000.000027634203 262864330.290288925171 1 60380.696117187 2024-03-11T16:42:24.524958+00:00 19994330.290203168988 27869999.999994575977 262864330.290194034576 1 60380.696128733 2024-03-11T16:42:25.522537+00:00 19994330.290356542915 27870000.000004827976 262864330.290357679129 1 60380.696140288 2024-03-11T16:42:26.520932+00:00 19994330.290309410542 27869999.999943081290 262864330.290248781443 1 60380.696152067 2024-03-11T16:42:27.538602+00:00 19994330.290364086628 27870000.000012606382 262864330.290372997522 1 60380.696163411 2024-03-11T16:42:28.518698+00:00 19994330.290292765945 27870000.000038485974 262864330.290327548981 1 60380.696174978 2024-03-11T16:42:29.518081+00:00 19994330.290686730295 27869999.999994181097 262864330.290677219629 1 60380.696186615 2024-03-11T16:42:30.523568+00:00 19994330.290287259966 27870000.000010251999 262864330.290293812752 1 60380.696198162 2024-03-11T16:42:31.521166+00:00 19994330.290168706328 27869999.999964125454 262864330.290129125118 1 60380.696209728 2024-03-11T16:42:32.520511+00:00 19994330.290159046650 27869999.999957781285 262864330.290113121271 1 60380.696221326 2024-03-11T16:42:33.522554+00:00 19994330.290210299194 27869999.999951675534 262864330.290158271790 1 60380.696232908 2024-03-11T16:42:34.523239+00:00 19994330.290172655135 27869999.999948419631 262864330.290117383003 1 60380.696244513 2024-03-11T16:42:35.525900+00:00 19994330.290215015411 27869999.999986488372 262864330.290197819471 1 60380.696256028 2024-03-11T16:42:36.520758+00:00 19994330.290380559862 27869999.999994929880 262864330.290371805429 1 60380.696267622 2024-03-11T16:42:37.522485+00:00 19994330.290222588927 27869999.999998565763 262864330.290217459202 1 60380.696279432 2024-03-11T16:42:38.542893+00:00 19994330.290226444602 27870000.000001423061 262864330.290224194527 1 60380.696290764 2024-03-11T16:42:39.522037+00:00 19994330.290259972215 27870000.000018041581 262864330.290274322033 1 60380.696302384 2024-03-11T16:42:40.525939+00:00 19994330.290328595787 27870000.000081770122 262864330.290406674147 1 60380.696313925 2024-03-11T16:42:41.523121+00:00 19994330.290267024189 27870000.000012557954 262864330.290275871754 1 60380.696325537 2024-03-11T16:42:42.526376+00:00 19994330.290090508759 27869999.999941147864 262864330.290027946234 1 60380.696337125 2024-03-11T16:42:43.527639+00:00 19994330.290293600410 27869999.999956276268 262864330.290246188641 1 60380.696348711 2024-03-11T16:42:44.528672+00:00 19994330.290157496929 27869999.999990999699 262864330.290144801140 1 60380.696360216 2024-03-11T16:42:45.522628+00:00 19994330.290462378412 27870000.000002294779 262864330.290460973978 1 60380.696371833 2024-03-11T16:42:46.526397+00:00 19994330.290251906961 27869999.999940998852 262864330.290189206600 1 60380.696383340 2024-03-11T16:42:47.520563+00:00 19994330.290072813630 27870000.000062882900 262864330.290131986141 1 60380.696394925 2024-03-11T16:42:48.521480+00:00 19994330.290349315852 27869999.999989289790 262864330.290334910154 1 60380.696406482 2024-03-11T16:42:49.520018+00:00 19994330.290248859674 27869999.999987781048 262864330.290232956409 1 60380.696418063 2024-03-11T16:42:50.520633+00:00 19994330.290278539062 27870000.000000972301 262864330.290275812149 1 60380.696429626 2024-03-11T16:42:51.519669+00:00 19994330.290228888392 27869999.999968528748 262864330.290193736553 1 60380.696441207 2024-03-11T16:42:52.520244+00:00 19994330.290383223444 27870000.000071533024 262864330.290451049805 1 60380.696452777 2024-03-11T16:42:53.519970+00:00 19994330.290259823203 27869999.999988414347 262864330.290244519711 1 60380.696464401 2024-03-11T16:42:54.524259+00:00 19994330.290124207735 27869999.999987650663 262864330.290108174086 1 60380.696475942 2024-03-11T16:42:55.521337+00:00 19994330.290196038783 27869999.999947942793 262864330.290140271187 1 60380.696487545 2024-03-11T16:42:56.523852+00:00 19994330.290278013796 27869999.999971386045 262864330.290245711803 1 60380.696499103 2024-03-11T16:42:57.522480+00:00 19994330.290180746466 27869999.999956201762 262864330.290133237839 1 60380.696510666 2024-03-11T16:42:58.521524+00:00 19994330.290571007878 27869999.999929148704 262864330.290496468544 1 60380.696522288 2024-03-11T16:42:59.525732+00:00 19994330.290201850235 27870000.000005882233 262864330.290204018354 1 60380.696533838 2024-03-11T16:43:00.523631+00:00 19994330.290339600295 27870000.000030178577 262864330.290366083384 1 60380.696545411 2024-03-11T16:43:01.523511+00:00 19994330.290426209569 27870000.000044565648 262864330.290467083454 1 60380.696557030 2024-03-11T16:43:02.527374+00:00 19994330.290349356830 27870000.000017240644 262864330.290362894535 1 60380.696568569 2024-03-11T16:43:03.524338+00:00 19994330.290412623435 27870000.000000182539 262864330.290409117937 1 60380.696580105 2024-03-11T16:43:04.521074+00:00 19994330.290274295956 27870000.000014264137 262864330.290284872055 1 60380.696591693 2024-03-11T16:43:05.522259+00:00 19994330.290235817432 27869999.999988224357 262864330.290220350027 1 60380.696603297 2024-03-11T16:43:06.524896+00:00 19994330.290262270719 27869999.999967496842 262864330.290226072073 1 60380.696614849 2024-03-11T16:43:07.522971+00:00 19994330.290141172707 27870000.000014651567 262864330.290152132511 1 60380.696626432 2024-03-11T16:43:08.523721+00:00 19994330.290281496942 27869999.999948579818 262864330.290226399899 1 60380.696637970 2024-03-11T16:43:09.520655+00:00 19994330.290114697069 27869999.999988947064 262864330.290099948645 1 60380.696649609 2024-03-11T16:43:10.526232+00:00 19994330.290293093771 27869999.999944251031 262864330.290233641863 1 60380.696661096 2024-03-11T16:43:11.518673+00:00 19994330.290263142437 27870000.000057168305 262864330.290316611528 1 60380.696672682 2024-03-11T16:43:12.519737+00:00 19994330.290244057775 27869999.999994855374 262864330.290235221386 1 60380.696684346 2024-03-11T16:43:13.527464+00:00 19994330.290443584323 27869999.999987509102 262864330.290427386761 1 60380.696695853 2024-03-11T16:43:14.521755+00:00 19994330.290214888752 27870000.000029236078 262864330.290240436792 1 60380.696707475 2024-03-11T16:43:15.525887+00:00 19994330.290119845420 27870000.000008422881 262864330.290124595165 1 60380.696719015 2024-03-11T16:43:16.522898+00:00 19994330.290186114609 27869999.999949052930 262864330.290131449699 1 60380.696730607 2024-03-11T16:43:17.524470+00:00 19994330.290251355618 27869999.999918978661 262864330.290166616440 1 60380.696742120 2024-03-11T16:43:18.519137+00:00 19994330.290156722069 27869999.999982129782 262864330.290135145187 1 60380.696753698 2024-03-11T16:43:19.519542+00:00 19994330.290430855006 27870000.000028688461 262864330.290455847979 1 60380.696765272 2024-03-11T16:43:20.519488+00:00 19994330.290084280074 27870000.000016480684 262864330.290097057819 1 60380.696776851 2024-03-11T16:43:21.519907+00:00 19994330.290364783257 27870000.000044681132 262864330.290405750275 1 60380.696788432 2024-03-11T16:43:22.520541+00:00 19994330.290197778493 27869999.999987468123 262864330.290181577206 1 60380.696800025 2024-03-11T16:43:23.522145+00:00 19994330.290156312287 27870000.000012356788 262864330.290164977312 1 60380.696811598 2024-03-11T16:43:24.522059+00:00 19994330.290337745100 27870000.000059977174 262864330.290394008160 1 60380.696823195 2024-03-11T16:43:25.524007+00:00 19994330.290102373809 27869999.999946236610 262864330.290044903755 1 60380.696834720 2024-03-11T16:43:26.519812+00:00 19994330.290413919836 27870000.000038534403 262864330.290448755026 1 60380.696846303 2024-03-11T16:43:27.520536+00:00 19994330.290375385433 27870000.000095564872 262864330.290467262268 1 60380.696857867 2024-03-11T16:43:28.519680+00:00 19994330.290228798985 27870000.000049073249 262864330.290274202824 1 60380.696869454 2024-03-11T16:43:29.520874+00:00 19994330.290272329003 27869999.999866098166 262864330.290134727955 1 60380.696881025 2024-03-11T16:43:30.520532+00:00 19994330.290358562022 27870000.000037331134 262864330.290392220020 1 60380.696892597 2024-03-11T16:43:31.520358+00:00 19994330.290199160576 27869999.999964237213 262864330.290159702301 1 60380.696904172 2024-03-11T16:43:32.520474+00:00 19994330.290600508451 27870000.000015430152 262864330.290612250566 1 60380.696915744 2024-03-11T16:43:33.520298+00:00 19994330.290168229491 27869999.999988581985 262864330.290153115988 1 60380.696927321 2024-03-11T16:43:34.520566+00:00 19994330.290390081704 27870000.000018935651 262864330.290405303240 1 60380.696938889 2024-03-11T16:43:35.520002+00:00 19994330.290328908712 27869999.999995347112 262864330.290320575237 1 60380.696950501 2024-03-11T16:43:36.523313+00:00 19994330.290269214660 27870000.000030532479 262864330.290296047926 1 60380.696962048 2024-03-11T16:43:37.520973+00:00 19994330.290181457996 27869999.999959338456 262864330.290137112141 1 60380.696973640 2024-03-11T16:43:38.522523+00:00 19994330.290383879095 27869999.999968025833 262864330.290348201990 1 60380.696985180 2024-03-11T16:43:39.519573+00:00 19994330.290302813053 27870000.000006001443 262864330.290305107832 1 60380.696996843 2024-03-11T16:43:40.527187+00:00 19994330.290359653533 27869999.999997802079 262864330.290353745222 1 60380.697008349 2024-03-11T16:43:41.521390+00:00 19994330.290322795510 27869999.999991144985 262864330.290310263634 1 60380.697019913 2024-03-11T16:43:42.520479+00:00 19994330.290180116892 27870000.000047069043 262864330.290223479271 1 60380.697031453 2024-03-11T16:43:43.517529+00:00 19994330.290359433740 27870000.000027060509 262864330.290382802486 1 60380.697043109 2024-03-11T16:43:44.524605+00:00 19994330.290159333497 27870000.000023696572 262864330.290179342031 1 60380.697054646 2024-03-11T16:43:45.521365+00:00 19994330.290385797620 27870000.000006150454 262864330.290388226509 1 60380.697066212 2024-03-11T16:43:46.520669+00:00 19994330.290378019214 27869999.999994579703 262864330.290368914604 1 60380.697077828 2024-03-11T16:43:47.524367+00:00 19994330.290328983217 27870000.000038545579 262864330.290363818407 1 60380.697089352 2024-03-11T16:43:48.519965+00:00 19994330.290326595306 27869999.999997414649 262864330.290320307016 1 60380.697100982 2024-03-11T16:43:49.524803+00:00 19994330.290149584413 27869999.999988473952 262864330.290134370327 1 60380.697112503 2024-03-11T16:43:50.520268+00:00 19994330.290212500840 27869999.999959487468 262864330.290168315172 1 60380.697124104 2024-03-11T16:43:51.522570+00:00 19994330.290435198694 27869999.999993510544 262864330.290425002575 1 60380.697135708 2024-03-11T16:43:52.525167+00:00 19994330.290266323835 27869999.999981936067 262864330.290244579315 1 60380.697147205 2024-03-11T16:43:53.518552+00:00 19994330.290071345866 27869999.999983333051 262864330.290050983429 1 60380.697158804 2024-03-11T16:43:54.520635+00:00 19994330.290234796703 27870000.000053588301 262864330.290284693241 1 60380.697170434 2024-03-11T16:43:55.525475+00:00 19994330.290323302150 27870000.000054720789 262864330.290374338627 1 60380.697181989 2024-03-11T16:43:56.523794+00:00 19994330.290233090520 27870000.000101305544 262864330.290330708027 1 60380.697193562 2024-03-11T16:43:57.523767+00:00 19994330.290216147900 27869999.999894585460 262864330.290107041597 1 60380.697205138 2024-03-11T16:43:58.523939+00:00 19994330.290318574756 27869999.999987807125 262864330.290302693844 1 60380.697216674 2024-03-11T16:43:59.520657+00:00 19994330.290210846812 27870000.000041678548 262864330.290248811245 1 60380.697228308 2024-03-11T16:44:00.525823+00:00 19994330.290282748640 27869999.999969664961 262864330.290248721838 1 60380.697239848 2024-03-11T16:44:01.522836+00:00 19994330.290251765400 27870000.000008940697 262864330.290257006884 1 60380.697251435 2024-03-11T16:44:02.523981+00:00 19994330.290348228067 27869999.999970782548 262864330.290315330029 1 60380.697263032 2024-03-11T16:44:03.525979+00:00 19994330.290401536971 27870000.000023122877 262864330.290420979261 1 60380.697274586 2024-03-11T16:44:04.524255+00:00 19994330.290244489908 27870000.000028610229 262864330.290269404650 1 60380.697286228 2024-03-11T16:44:05.530084+00:00 19994330.290291037410 27870000.000043068081 262864330.290330410004 1 60380.697297731 2024-03-11T16:44:06.523979+00:00 19994330.290260434151 27870000.000027623028 262864330.290284365416 1 60380.697309307 2024-03-11T16:44:07.524138+00:00 19994330.290225807577 27870000.000052783638 262864330.290274888277 1 60380.697320988 2024-03-11T16:44:08.533353+00:00 19994330.290281407535 27870000.000006042421 262864330.290283769369 1 60380.697332574 2024-03-11T16:44:09.534344+00:00 19994330.290244795382 27869999.999989908189 262864330.290230989456 1 60380.697344163 2024-03-11T16:44:10.535654+00:00 19994330.290064815432 27870000.000014845282 262864330.290075957775 1 60380.697355630 2024-03-11T16:44:11.526461+00:00 19994330.290232621133 27869999.999988045543 262864330.290216982365 1 60380.697367208 2024-03-11T16:44:12.526782+00:00 19994330.290227908641 27869999.999946579337 262864330.290170818567 1 60380.697378754 2024-03-11T16:44:13.524313+00:00 19994330.290237691253 27869999.999997396022 262864330.290231406689 1 60380.697390310 2024-03-11T16:44:14.522751+00:00 19994330.290164206177 27870000.000046260655 262864330.290206760168 1 60380.697402348 2024-03-11T16:44:15.562869+00:00 19994330.290282815695 27869999.999988373369 262864330.290267497301 1 60380.697413426 2024-03-11T16:44:16.520033+00:00 19994330.290180966258 27870000.000023484230 262864330.290200769901 1 60380.697425260 2024-03-11T16:44:17.542439+00:00 19994330.290359437466 27870000.000048480928 262864330.290404230356 1 60380.697436589 2024-03-11T16:44:18.521312+00:00 19994330.290567826480 27870000.000088963658 262864330.290653079748 1 60380.697448185 2024-03-11T16:44:19.523140+00:00 19994330.290351547301 27869999.999987635761 262864330.290335476398 1 60380.697459785 2024-03-11T16:44:20.525468+00:00 19994330.290140405297 27869999.999958172441 262864330.290094852448 1 60380.697471375 2024-03-11T16:44:21.526767+00:00 19994330.290190942585 27869999.999970082194 262864330.290157318115 1 60380.697482890 2024-03-11T16:44:22.521696+00:00 19994330.290097799152 27869999.999997548759 262864330.290091663599 1 60380.697494443 2024-03-11T16:44:23.519853+00:00 19994330.290349636227 27869999.999960307032 262864330.290306240320 1 60380.697506075 2024-03-11T16:44:24.524841+00:00 19994330.290224779397 27870000.000050019473 262864330.290271103382 1 60380.697517638 2024-03-11T16:44:25.523911+00:00 19994330.290496923029 27870000.000032965094 262864330.290526181459 1 60380.697529194 2024-03-11T16:44:26.522364+00:00 19994330.290222458541 27870000.000026546419 262864330.290245324373 1 60380.697540807 2024-03-11T16:44:27.525703+00:00 19994330.290251243860 27869999.999891232699 262864330.290138781071 1 60380.697552345 2024-03-11T16:44:28.522623+00:00 19994330.290534518659 27869999.999951325357 262864330.290482163429 1 60380.697563969 2024-03-11T16:44:29.526912+00:00 19994330.290155630559 27870000.000071156770 262864330.290223091841 1 60380.697575592 2024-03-11T16:44:30.531102+00:00 19994330.290288288146 27869999.999961789697 262864330.290246397257 1 60380.697587075 2024-03-11T16:44:31.523240+00:00 19994330.290286887437 27869999.999955207109 262864330.290238410234 1 60380.697598643 2024-03-11T16:44:32.522781+00:00 19994330.290291663259 27869999.999998610467 262864330.290286570787 1 60380.697610234 2024-03-11T16:44:33.524194+00:00 19994330.290240656585 27869999.999930799007 262864330.290167748928 1 60380.697621780 2024-03-11T16:44:34.521832+00:00 19994330.290190752596 27869999.999968469143 262864330.290155529976 1 60380.697633421 2024-03-11T16:44:35.527539+00:00 19994330.290316283703 27869999.999997157604 262864330.290309756994 1 60380.697644926 2024-03-11T16:44:36.521592+00:00 19994330.290311224759 27870000.000031031668 262864330.290338546038 1 60380.697656489 2024-03-11T16:44:37.520677+00:00 19994330.290338907391 27869999.999990213662 262864330.290325433016 1 60380.697668061 2024-03-11T16:44:38.520493+00:00 19994330.290171440691 27870000.000033281744 262864330.290201038122 1 60380.697679642 2024-03-11T16:44:39.521016+00:00 19994330.290111795068 27870000.000006437302 262864330.290114521980 1 60380.697691308 2024-03-11T16:44:40.529051+00:00 19994330.290210541338 27869999.999966673553 262864330.290173530579 1 60380.697702819 2024-03-11T16:44:41.523531+00:00 19994330.290178269148 27869999.999996650964 262864330.290171235800 1 60380.697714342 2024-03-11T16:44:42.519137+00:00 19994330.290496818721 27870000.000024244189 262864330.290517389774 1 60380.697726020 2024-03-11T16:44:43.528094+00:00 19994330.290432095528 27869999.999971587211 262864330.290399998426 1 60380.697737591 2024-03-11T16:44:44.527868+00:00 19994330.290262557566 27869999.999998427927 262864330.290257275105 1 60380.697749178 2024-03-11T16:44:45.529024+00:00 19994330.290246523917 27870000.000038243830 262864330.290281057358 1 60380.697760764 2024-03-11T16:44:46.530002+00:00 19994330.290197178721 27869999.999955184758 262864330.290148675442 1 60380.697772324 2024-03-11T16:44:47.528801+00:00 19994330.290149129927 27870000.000012736768 262864330.290158152580 1 60380.697783893 2024-03-11T16:44:48.528392+00:00 19994330.290411151946 27870000.000024624169 262864330.290432065725 1 60380.697795545 2024-03-11T16:44:49.535085+00:00 19994330.290349703282 27870000.000041294843 262864330.290387302637 1 60380.697807156 2024-03-11T16:44:50.538293+00:00 19994330.290011793375 27869999.999993100762 262864330.290001183748 1 60380.697818651 2024-03-11T16:44:51.531450+00:00 19994330.290195122361 27870000.000036373734 262864330.290227770805 1 60380.697830270 2024-03-11T16:44:52.535321+00:00 19994330.290420975536 27870000.000029250979 262864330.290446549654 1 60380.697841757 2024-03-11T16:44:53.527842+00:00 19994330.290189921856 27869999.999984744936 262864330.290170967579 1 60380.697853331 2024-03-11T16:44:54.527741+00:00 19994330.290228743106 27869999.999984778464 262864330.290209829807 1 60380.697865166 2024-03-11T16:44:55.550302+00:00 19994330.290219746530 27870000.000002630055 262864330.290218681097 1 60380.697876435 2024-03-11T16:44:56.523971+00:00 19994330.290129881352 27869999.999993845820 262864330.290120035410 1 60380.697887975 2024-03-11T16:44:57.521032+00:00 19994330.290055017918 27869999.999961577356 262864330.290012896061 1 60380.697899679 2024-03-11T16:44:58.532281+00:00 19994330.290332231671 27870000.000039104372 262864330.290367633104 1 60380.697911327 2024-03-11T16:44:59.538642+00:00 19994330.290401253849 27870000.000018846244 262864330.290416389704 1 60380.697922749 2024-03-11T16:45:00.525474+00:00 19994330.290345355868 27870000.000007737428 262864330.290349423885 1 60380.697934417 2024-03-11T16:45:01.533613+00:00 19994330.290220916271 27870000.000026192516 262864330.290243417025 1 60380.697945964 2024-03-11T16:45:02.531271+00:00 19994330.290074612945 27870000.000033248216 262864330.290104180574 1 60380.697957515 2024-03-11T16:45:03.529286+00:00 19994330.290205016732 27869999.999974723905 262864330.290176033974 1 60380.697969045 2024-03-11T16:45:04.525473+00:00 19994330.290062252432 27869999.999946024269 262864330.290004581213 1 60380.697980602 2024-03-11T16:45:05.523987+00:00 19994330.290312934667 27869999.999981753528 262864330.290291011333 1 60380.697992189 2024-03-11T16:45:06.525133+00:00 19994330.290340214968 27869999.999969739467 262864330.290306270123 1 60380.698003800 2024-03-11T16:45:07.528313+00:00 19994330.290465854108 27869999.999954156578 262864330.290416330099 1 60380.698015294 2024-03-11T16:45:08.521386+00:00 19994330.290009222925 27869999.999996080995 262864330.290001600981 1 60380.698026857 2024-03-11T16:45:09.520467+00:00 19994330.290310256183 27870000.000040691346 262864330.290347248316 1 60380.698038450 2024-03-11T16:45:10.522034+00:00 19994330.290275577456 27870000.000027790666 262864330.290299654007 1 60380.698050042 2024-03-11T16:45:11.523628+00:00 19994330.290304590017 27870000.000005248934 262864330.290306150913 1 60380.698061642 2024-03-11T16:45:12.525914+00:00 19994330.290150869638 27870000.000034485012 262864330.290181666613 1 60380.698073209 2024-03-11T16:45:13.525230+00:00 19994330.290465146303 27870000.000032868236 262864330.290494322777 1 60380.698084756 2024-03-11T16:45:14.522904+00:00 19994330.290098819882 27869999.999969750643 262864330.290064871311 1 60380.698096324 2024-03-11T16:45:15.522380+00:00 19994330.290392287076 27870000.000001285225 262864330.290389865637 1 60380.698107930 2024-03-11T16:45:16.525123+00:00 19994330.290164291859 27869999.999977454543 262864330.290138065815 1 60380.698119501 2024-03-11T16:45:17.524875+00:00 19994330.290355652571 27869999.999981842935 262864330.290333807468 1 60380.698131083 2024-03-11T16:45:18.525576+00:00 19994330.290031034499 27869999.999990694225 262864330.290018051863 1 60380.698142601 2024-03-11T16:45:19.520729+00:00 19994330.290300995111 27869999.999929316342 262864330.290226608515 1 60380.698154220 2024-03-11T16:45:20.524623+00:00 19994330.290372256190 27869999.999942358583 262864330.290310919285 1 60380.698165807 2024-03-11T16:45:21.525768+00:00 19994330.290297493339 27870000.000043191016 262864330.290336966515 1 60380.698177356 2024-03-11T16:45:22.523574+00:00 19994330.290386747569 27869999.999968528748 262864330.290351569653 1 60380.698188908 2024-03-11T16:45:23.521664+00:00 19994330.290393825620 27869999.999986130744 262864330.290376275778 1 60380.698200516 2024-03-11T16:45:24.524579+00:00 19994330.290217250586 27870000.000022914261 262864330.290236473083 1 60380.698212093 2024-03-11T16:45:25.524830+00:00 19994330.290501959622 27869999.999996960163 262864330.290495216846 1 60380.698223666 2024-03-11T16:45:26.524729+00:00 19994330.290132272989 27870000.000054597855 262864330.290183186531 1 60380.698235248 2024-03-11T16:45:27.525433+00:00 19994330.290212154388 27869999.999958265573 262864330.290166735649 1 60380.698246823 2024-03-11T16:45:28.525465+00:00 19994330.290520120412 27869999.999998603016 262864330.290515035391 1 60380.698258398 2024-03-11T16:45:29.525568+00:00 19994330.290251582861 27869999.999975144863 262864330.290223032236 1 60380.698269975 2024-03-11T16:45:30.525867+00:00 19994330.290476933122 27869999.999996926636 262864330.290470182896 1 60380.698281477 2024-03-11T16:45:31.519626+00:00 19994330.290260437876 27870000.000010166317 262864330.290266901255 1 60380.698293055 2024-03-11T16:45:32.519994+00:00 19994330.290099650621 27869999.999942667782 262864330.290038615465 1 60380.698304659 2024-03-11T16:45:33.522569+00:00 19994330.290342483670 27870000.000023771077 262864330.290362566710 1 60380.698316202 2024-03-11T16:45:34.519818+00:00 19994330.290371112525 27870000.000017270446 262864330.290384709835 1 60380.698327917 2024-03-11T16:45:35.531986+00:00 19994330.290203455836 27870000.000042010099 262864330.290241777897 1 60380.698339368 2024-03-11T16:45:36.521412+00:00 19994330.290272291750 27870000.000048190355 262864330.290316790342 1 60380.698350930 2024-03-11T16:45:37.520377+00:00 19994330.290189322084 27869999.999960254878 262864330.290145874023 1 60380.698362512 2024-03-11T16:45:38.520999+00:00 19994330.290235631168 27869999.999968402088 262864330.290200352669 1 60380.698374079 2024-03-11T16:45:39.520445+00:00 19994330.290317535400 27869999.999951928854 262864330.290265768766 1 60380.698385668 2024-03-11T16:45:40.521659+00:00 19994330.290058650076 27869999.999917156994 262864330.289972096682 1 60380.698397262 2024-03-11T16:45:41.523434+00:00 19994330.290430024266 27870000.000078227371 262864330.290504574776 1 60380.698408938 2024-03-11T16:45:42.532201+00:00 19994330.290304593742 27870000.000001352280 262864330.290302246809 1 60380.698420463 2024-03-11T16:45:43.528036+00:00 19994330.290202796459 27870000.000004954636 262864330.290204048157 1 60380.698431997 2024-03-11T16:45:44.524521+00:00 19994330.290077488869 27870000.000035796314 262864330.290109574795 1 60380.698443665 2024-03-11T16:45:45.532660+00:00 19994330.290481600910 27870000.000005375594 262864330.290483266115 1 60380.698455150 2024-03-11T16:45:46.524936+00:00 19994330.290023822337 27870000.000036448240 262864330.290056586266 1 60380.698466704 2024-03-11T16:45:47.523234+00:00 19994330.290272101760 27869999.999981004745 262864330.290249407291 1 60380.698478396 2024-03-11T16:45:48.533395+00:00 19994330.290386464447 27869999.999978531152 262864330.290361315012 1 60380.698489995 2024-03-11T16:45:49.535548+00:00 19994330.289969246835 27869999.999974466860 262864330.289939999580 1 60380.698501561 2024-03-11T16:45:50.534874+00:00 19994330.290549281985 27869999.999961659312 262864330.290507256985 1 60380.698513058 2024-03-11T16:45:51.528231+00:00 19994330.290022108704 27869999.999960985035 262864330.289979398251 1 60380.698524727 2024-03-11T16:45:52.536448+00:00 19994330.290169969201 27869999.999997608364 262864330.290163874626 1 60380.698536302 2024-03-11T16:45:53.536527+00:00 19994330.290233079344 27870000.000028599054 262864330.290257990360 1 60380.698547818 2024-03-11T16:45:54.531457+00:00 19994330.290022026747 27870000.000013291836 262864330.290031611919 1 60380.698559267 2024-03-11T16:45:55.520684+00:00 19994330.290194891393 27870000.000037722290 262864330.290228933096 1 60380.698571008 2024-03-11T16:45:56.535068+00:00 19994330.290246419609 27870000.000015150756 262864330.290257871151 1 60380.698582577 2024-03-11T16:45:57.534620+00:00 19994330.290089722723 27869999.999987643212 262864330.290073662996 1 60380.698594160 2024-03-11T16:45:58.535415+00:00 19994330.290093123913 27870000.000019304454 262864330.290108740330 1 60380.698605584 2024-03-11T16:45:59.522463+00:00 19994330.290203355253 27869999.999943085015 262864330.290142744780 1 60380.698617145 2024-03-11T16:46:00.521316+00:00 19994330.290392711759 27869999.999946951866 262864330.290335953236 1 60380.698629181 2024-03-11T16:46:01.561219+00:00 19994330.290506225079 27869999.999995227903 262864330.290497750044 1 60380.698640350 2024-03-11T16:46:02.526266+00:00 19994330.290240462869 27870000.000015847385 262864330.290252625942 1 60380.698651921 2024-03-11T16:46:03.525944+00:00 19994330.290116570890 27870000.000014558434 262864330.290127426386 1 60380.698663543 2024-03-11T16:46:04.530063+00:00 19994330.290327262133 27870000.000017166138 262864330.290340721607 1 60380.698675231 2024-03-11T16:46:05.539988+00:00 19994330.290338423103 27870000.000033650547 262864330.290368378162 1 60380.698686672 2024-03-11T16:46:06.528458+00:00 19994330.290294330567 27870000.000053331256 262864330.290343970060 1 60380.698698209 2024-03-11T16:46:07.525254+00:00 19994330.290254194289 27870000.000046316534 262864330.290296822786 1 60380.698709811 2024-03-11T16:46:08.527630+00:00 19994330.290203772485 27870000.000080142170 262864330.290280222893 1 60380.698721346 2024-03-11T16:46:09.524319+00:00 19994330.290462814271 27869999.999936759472 262864330.290395885706 1 60380.698732925 2024-03-11T16:46:10.524669+00:00 19994330.290203906596 27870000.000026453286 262864330.290226668119 1 60380.698744534 2024-03-11T16:46:11.527712+00:00 19994330.290140800178 27869999.999971456826 262864330.290108561516 1 60380.698756143 2024-03-11T16:46:12.530757+00:00 19994330.290232352912 27869999.999914165586 262864330.290142834187 1 60380.698767750 2024-03-11T16:46:13.533545+00:00 19994330.290274254978 27870000.000011950731 262864330.290282517672 1 60380.698779177 2024-03-11T16:46:14.520922+00:00 19994330.290315717459 27869999.999990191311 262864330.290302217007 1 60380.698790777 2024-03-11T16:46:15.523101+00:00 19994330.290106974542 27869999.999933887273 262864330.290037184954 1 60380.698802384 2024-03-11T16:46:16.525922+00:00 19994330.290375310928 27869999.999969203025 262864330.290340840816 1 60380.698813974 2024-03-11T16:46:17.527380+00:00 19994330.290003404021 27869999.999955408275 262864330.289955139160 1 60380.698825482 2024-03-11T16:46:18.521648+00:00 19994330.290282815695 27869999.999995652586 262864330.290274769068 1 60380.698837103 2024-03-11T16:46:19.525686+00:00 19994330.290242806077 27869999.999989151955 262864330.290228247643 1 60380.698848640 2024-03-11T16:46:20.522453+00:00 19994330.290440257639 27870000.000018976629 262864330.290455549955 1 60380.698860240 2024-03-11T16:46:21.524759+00:00 19994330.290214519948 27869999.999992664903 262864330.290203481913 1 60380.698871833 2024-03-11T16:46:22.526405+00:00 19994330.290073323995 27869999.999991033226 262864330.290060669184 1 60380.698883378 2024-03-11T16:46:23.523875+00:00 19994330.290236603469 27869999.999927200377 262864330.290160089731 1 60380.698894981 2024-03-11T16:46:24.526333+00:00 19994330.290504697710 27870000.000041060150 262864330.290542066097 1 60380.698906673 2024-03-11T16:46:25.536553+00:00 19994330.290085386485 27870000.000049874187 262864330.290131568909 1 60380.698918113 2024-03-11T16:46:26.524989+00:00 19994330.290082316846 27869999.999931484461 262864330.290010094643 1 60380.698929627 2024-03-11T16:46:27.519788+00:00 19994330.290637366474 27870000.000039678067 262864330.290673345327 1 60380.698941200 2024-03-11T16:46:28.519665+00:00 19994330.290453378111 27870000.000051572919 262864330.290501236916 1 60380.698952849 2024-03-11T16:46:29.526201+00:00 19994330.290316689759 27870000.000004082918 262864330.290317088366 1 60380.698964398 2024-03-11T16:46:30.524008+00:00 19994330.290283929557 27870000.000009257346 262864330.290289491415 1 60380.698975948 2024-03-11T16:46:31.521904+00:00 19994330.290277179331 27870000.000023379922 262864330.290296852589 1 60380.698987507 2024-03-11T16:46:32.520629+00:00 19994330.290188696235 27869999.999946955591 262864330.290131956339 1 60380.698999098 2024-03-11T16:46:33.522072+00:00 19994330.290047649294 27870000.000001445413 262864330.290045380592 1 60380.699010678 2024-03-11T16:46:34.522591+00:00 19994330.290299654007 27869999.999962143600 262864330.290258109570 1 60380.699022295 2024-03-11T16:46:35.526290+00:00 19994330.290243607014 27869999.999985773116 262864330.290225684643 1 60380.699033823 2024-03-11T16:46:36.522321+00:00 19994330.290302630514 27870000.000028017908 262864330.290326952934 1 60380.699045455 2024-03-11T16:46:37.527265+00:00 19994330.290181983262 27870000.000018212944 262864330.290196508169 1 60380.699057003 2024-03-11T16:46:38.525024+00:00 19994330.290245994925 27869999.999997392297 262864330.290239691734 1 60380.699068545 2024-03-11T16:46:39.522334+00:00 19994330.290113575757 27869999.999994650483 262864330.290104508400 1 60380.699080144 2024-03-11T16:46:40.524439+00:00 19994330.290161963552 27869999.999946866184 262864330.290105134249 1 60380.699091673 2024-03-11T16:46:41.520587+00:00 19994330.290138628334 27870000.000052694231 262864330.290187627077 1 60380.699103263 2024-03-11T16:46:42.521964+00:00 19994330.290343057364 27869999.999992180616 262864330.290331542492 1 60380.699114888 2024-03-11T16:46:43.526290+00:00 19994330.290206976235 27869999.999929506332 262864330.290132790804 1 60380.699126419 2024-03-11T16:46:44.522587+00:00 19994330.290346361697 27869999.999978095293 262864330.290320754051 1 60380.699138103 2024-03-11T16:46:45.532121+00:00 19994330.290519472212 27869999.999983679503 262864330.290499448776 1 60380.699149578 2024-03-11T16:46:46.523555+00:00 19994330.290189180523 27869999.999975122511 262864330.290160596371 1 60380.699161272 2024-03-11T16:46:47.533948+00:00 19994330.290191318840 27870000.000076681376 262864330.290264308453 1 60380.699172876 2024-03-11T16:46:48.536451+00:00 19994330.290468253195 27870000.000017669052 262864330.290482223034 1 60380.699184381 2024-03-11T16:46:49.530533+00:00 19994330.290116190910 27870000.000006493181 262864330.290118992329 1 60380.699195857 2024-03-11T16:46:50.522082+00:00 19994330.290054656565 27870000.000011179596 262864330.290062129498 1 60380.699207600 2024-03-11T16:46:51.536644+00:00 19994330.290333829820 27870000.000071130693 262864330.290401279926 1 60380.699219213 2024-03-11T16:46:52.539995+00:00 19994330.290299531072 27870000.000022504479 262864330.290318340063 1 60380.699230701 2024-03-11T16:46:53.532582+00:00 19994330.290318783373 27870000.000017985702 262864330.290333092213 1 60380.699242211 2024-03-11T16:46:54.527065+00:00 19994330.290403250605 27869999.999980099499 262864330.290379643440 1 60380.699254231 2024-03-11T16:46:55.565530+00:00 19994330.290055435151 27869999.999966051430 262864330.290017783642 1 60380.699265458 2024-03-11T16:46:56.535528+00:00 19994330.290555965155 27870000.000005982816 262864330.290558248758 1 60380.699276914 2024-03-11T16:46:57.525370+00:00 19994330.290080714971 27869999.999916620553 262864330.289993643761 1 60380.699288467 2024-03-11T16:46:58.523582+00:00 19994330.290373805910 27869999.999988846481 262864330.290358960629 1 60380.699300085 2024-03-11T16:46:59.527362+00:00 19994330.290186006576 27870000.000015228987 262864330.290197551250 1 60380.699311730 2024-03-11T16:47:00.533422+00:00 19994330.290414910764 27870000.000036645681 262864330.290447860956 1 60380.699323203 2024-03-11T16:47:01.524774+00:00 19994330.290345694870 27870000.000035710633 262864330.290377706289 1 60380.699334742 2024-03-11T16:47:02.521653+00:00 19994330.290035597980 27869999.999987196177 262864330.290019094944 1 60380.699346305 2024-03-11T16:47:03.520730+00:00 19994330.290353812277 27870000.000019393861 262864330.290369510651 1 60380.699357883 2024-03-11T16:47:04.521063+00:00 19994330.290514715016 27870000.000005424023 262864330.290516436100 1 60380.699369519 2024-03-11T16:47:05.526423+00:00 19994330.290312714875 27869999.999991565943 262864330.290300577879 1 60380.699381072 2024-03-11T16:47:06.524579+00:00 19994330.290110051632 27869999.999988082796 262864330.290094435215 1 60380.699392613 2024-03-11T16:47:07.521810+00:00 19994330.290023915470 27870000.000026784837 262864330.290047019720 1 60380.699404192 2024-03-11T16:47:08.522188+00:00 19994330.290313936770 27870000.000023514032 262864330.290333747864 1 60380.699415787 2024-03-11T16:47:09.524007+00:00 19994330.290243096650 27870000.000020980835 262864330.290260374546 1 60380.699427396 2024-03-11T16:47:10.526968+00:00 19994330.290314111859 27870000.000003688037 262864330.290314108133 1 60380.699438961 2024-03-11T16:47:11.526219+00:00 19994330.290338281542 27870000.000077236444 262864330.290411829948 1 60380.699450484 2024-03-11T16:47:12.521883+00:00 19994330.290176510811 27869999.999996669590 262864330.290169477463 1 60380.699462139 2024-03-11T16:47:13.528778+00:00 19994330.290272343904 27870000.000063553452 262864330.290332198143 1 60380.699473798 2024-03-11T16:47:14.536126+00:00 19994330.290198307484 27870000.000015106052 262864330.290209710598 1 60380.699485221 2024-03-11T16:47:15.523079+00:00 19994330.290323127061 27870000.000004976988 262864330.290324419737 1 60380.699496863 2024-03-11T16:47:16.528965+00:00 19994330.290458858013 27869999.999993246049 262864330.290448397398 1 60380.699508612 2024-03-11T16:47:17.544063+00:00 19994330.290341347456 27869999.999947603792 262864330.290285259485 1 60380.699519997 2024-03-11T16:47:18.527792+00:00 19994330.290296752006 27869999.999907609075 262864330.290200680494 1 60380.699531552 2024-03-11T16:47:19.526117+00:00 19994330.290286708623 27870000.000026747584 262864330.290309786797 1 60380.699543431 2024-03-11T16:47:20.552453+00:00 19994330.290058698505 27870000.000021010637 262864330.290076017380 1 60380.699554675 2024-03-11T16:47:21.523948+00:00 19994330.290317706764 27870000.000016286969 262864330.290330290794 1 60380.699566400 2024-03-11T16:47:22.536964+00:00 19994330.290251445025 27869999.999984707683 262864330.290232449770 1 60380.699577871 2024-03-11T16:47:23.528026+00:00 19994330.290266931057 27870000.000028494745 262864330.290291726589 1 60380.699589392 2024-03-11T16:47:24.523488+00:00 19994330.290280468762 27870000.000056918710 262864330.290333688259 1 60380.699601061 2024-03-11T16:47:25.531694+00:00 19994330.290146544576 27870000.000009931624 262864330.290152788162 1 60380.699612767 2024-03-11T16:47:26.543012+00:00 19994330.290134798735 27869999.999963708222 262864330.290094792843 1 60380.699624081 2024-03-11T16:47:27.520609+00:00 19994330.290429193527 27869999.999997939914 262864330.290423452854 1 60380.699635705 2024-03-11T16:47:28.524964+00:00 19994330.290172535926 27869999.999974418432 262864330.290143281221 1 60380.699647376 2024-03-11T16:47:29.533313+00:00 19994330.290245506912 27869999.999973166734 262864330.290214985609 1 60380.699659039 2024-03-11T16:47:30.540975+00:00 19994330.290116678923 27869999.999997347593 262864330.290110319853 1 60380.699670411 2024-03-11T16:47:31.523516+00:00 19994330.290295455605 27869999.999945990741 262864330.290237754583 1 60380.699682120 2024-03-11T16:47:32.535186+00:00 19994330.290415439755 27870000.000029277056 262864330.290441006422 1 60380.699693546 2024-03-11T16:47:33.522397+00:00 19994330.290250804275 27870000.000019140542 262864330.290266245604 1 60380.699705256 2024-03-11T16:47:34.534086+00:00 19994330.290274091065 27870000.000032871962 262864330.290303260088 1 60380.699716788 2024-03-11T16:47:35.530507+00:00 19994330.290261697024 27870000.000047307462 262864330.290305286646 1 60380.699728412 2024-03-11T16:47:36.534777+00:00 19994330.290131174028 27870000.000009585172 262864330.290137082338 1 60380.699739894 2024-03-11T16:47:37.526854+00:00 19994330.290284298360 27869999.999990258366 262864330.290270864964 1 60380.699751485 2024-03-11T16:47:38.528290+00:00 19994330.290405746549 27869999.999950923026 262864330.290352970362 1 60380.699763195 2024-03-11T16:47:39.540047+00:00 19994330.290124032646 27870000.000016011298 262864330.290136337280 1 60380.699774633 2024-03-11T16:47:40.528282+00:00 19994330.290351480246 27869999.999973051250 262864330.290320843458 1 60380.699786187 2024-03-11T16:47:41.526554+00:00 19994330.290327560157 27870000.000057421625 262864330.290381282568 1 60380.699797743 2024-03-11T16:47:42.524951+00:00 19994330.290032137185 27870000.000021494925 262864330.290049940348 1 60380.699809404 2024-03-11T16:47:43.532483+00:00 19994330.290361400694 27869999.999954540282 262864330.290312260389 1 60380.699821030 2024-03-11T16:47:44.536956+00:00 19994330.290232591331 27870000.000043325126 262864330.290272235870 1 60380.699832459 2024-03-11T16:47:45.524417+00:00 19994330.290224779397 27870000.000030770898 262864330.290251851082 1 60380.699844199 2024-03-11T16:47:46.538824+00:00 19994330.290292445570 27869999.999930899590 262864330.290219634771 1 60380.699855684 2024-03-11T16:47:47.531108+00:00 19994330.290265459567 27870000.000016432256 262864330.290278196335 1 60380.699867370 2024-03-11T16:47:48.540754+00:00 19994330.290141236037 27870000.000023789704 262864330.290161311626 1 60380.699878837 2024-03-11T16:47:49.531489+00:00 19994330.290280129761 27870000.000041596591 262864330.290318042040 1 60380.699890409 2024-03-11T16:47:50.531304+00:00 19994330.290376950055 27869999.999937448651 262864330.290310710669 1 60380.699901954 2024-03-11T16:47:51.528858+00:00 19994330.290110852569 27870000.000030644238 262864330.290137797594 1 60380.699913550 2024-03-11T16:47:52.530714+00:00 19994330.290241155773 27869999.999987892807 262864330.290225356817 1 60380.699925063 2024-03-11T16:47:53.525442+00:00 19994330.290285155177 27870000.000005342066 262864330.290286779404 1 60380.699936657 2024-03-11T16:47:54.527129+00:00 19994330.290461249650 27870000.000001072884 262864330.290458619595 1 60380.699948545 2024-03-11T16:47:55.554302+00:00 19994330.290259249508 27870000.000012878329 262864330.290268421173 1 60380.699959769 2024-03-11T16:47:56.524067+00:00 19994330.290315344930 27870000.000042106956 262864330.290353775024 1 60380.699971338 2024-03-11T16:47:57.523580+00:00 19994330.290160622448 27870000.000038966537 262864330.290195912123 1 60380.699982916 2024-03-11T16:47:58.523990+00:00 19994330.290201742202 27870000.000022873282 262864330.290220946074 1 60380.699994468 2024-03-11T16:47:59.522057+00:00 19994330.290347196162 27869999.999999839813 262864330.290343344212 1 60380.700006197 2024-03-11T16:48:00.535430+00:00 19994330.290275745094 27869999.999935723841 262864330.290207773447 1 60380.700017780 2024-03-11T16:48:01.536149+00:00 19994330.290447644889 27869999.999972417951 262864330.290416359901 1 60380.700029253 2024-03-11T16:48:02.527493+00:00 19994330.290316794068 27870000.000005129725 262864330.290318220854 1 60380.700040794 2024-03-11T16:48:03.524610+00:00 19994330.290166236460 27870000.000021923333 262864330.290184468031 1 60380.700052410 2024-03-11T16:48:04.528229+00:00 19994330.290209442377 27870000.000033419579 262864330.290239155293 1 60380.700063955 2024-03-11T16:48:05.525685+00:00 19994330.290254101157 27869999.999984771013 262864330.290235161781 1 60380.700075530 2024-03-11T16:48:06.525827+00:00 19994330.290325082839 27870000.000029720366 262864330.290351092815 1 60380.700087153 2024-03-11T16:48:07.530007+00:00 19994330.290454145521 27870000.000007636845 262864330.290458083153 1 60380.700098651 2024-03-11T16:48:08.523497+00:00 19994330.290074285120 27869999.999973364174 262864330.290043950081 1 60380.700110320 2024-03-11T16:48:09.531646+00:00 19994330.290388397872 27870000.000012032688 262864330.290396749973 1 60380.700121832 2024-03-11T16:48:10.526310+00:00 19994330.290127687156 27869999.999934267253 262864330.290058255196 1 60380.700133451 2024-03-11T16:48:11.530179+00:00 19994330.290287096053 27869999.999988246709 262864330.290271669626 1 60380.700144955 2024-03-11T16:48:12.524103+00:00 19994330.290298763663 27870000.000018823892 262864330.290313899517 1 60380.700156497 2024-03-11T16:48:13.521321+00:00 19994330.290136799216 27869999.999965347350 262864330.290098428726 1 60380.700168151 2024-03-11T16:48:14.528295+00:00 19994330.290352370590 27870000.000004440546 262864330.290353119373 1 60380.700179736 2024-03-11T16:48:15.529195+00:00 19994330.290323257446 27870000.000021811575 262864330.290341377258 1 60380.700191277 2024-03-11T16:48:16.526355+00:00 19994330.290375616401 27870000.000027786940 262864330.290399700403 1 60380.700202793 2024-03-11T16:48:17.521355+00:00 19994330.290260486305 27870000.000040389597 262864330.290297180414 1 60380.700214413 2024-03-11T16:48:18.525287+00:00 19994330.290040221065 27870000.000012241304 262864330.290048778057 1 60380.700225962 2024-03-11T16:48:19.523132+00:00 19994330.290640722960 27869999.999968569726 262864330.290605574846 1 60380.700237683 2024-03-11T16:48:20.535805+00:00 19994330.290088180453 27870000.000008445233 262864330.290092915297 1 60380.700249119 2024-03-11T16:48:21.523839+00:00 19994330.290176514536 27869999.999978933483 262864330.290151745081 1 60380.700260694 2024-03-11T16:48:22.523934+00:00 19994330.290203008801 27869999.999982919544 262864330.290182232857 1 60380.700272245 2024-03-11T16:48:23.521950+00:00 19994330.290045421571 27869999.999972529709 262864330.290014237165 1 60380.700283824 2024-03-11T16:48:24.522360+00:00 19994330.290449786931 27869999.999995142221 262864330.290441244841 1 60380.700295442 2024-03-11T16:48:25.526214+00:00 19994330.289834089577 27869999.999980099499 262864330.289810478687 1 60380.700306986 2024-03-11T16:48:26.523654+00:00 19994330.290326520801 27870000.000006910414 262864330.290329754353 1 60380.700318522 2024-03-11T16:48:27.520263+00:00 19994330.290334817022 27870000.000004369766 262864330.290335506201 1 60380.700330096 2024-03-11T16:48:28.520271+00:00 19994330.290172468871 27870000.000057458878 262864330.290226221085 1 60380.700341712 2024-03-11T16:48:29.523947+00:00 19994330.290249373764 27870000.000027902424 262864330.290273576975 1 60380.700353292 2024-03-11T16:48:30.524409+00:00 19994330.290443859994 27869999.999999068677 262864330.290439248085 1 60380.700364885 2024-03-11T16:48:31.526085+00:00 19994330.290189240128 27869999.999962292612 262864330.290147840977 1 60380.700376443 2024-03-11T16:48:32.524666+00:00 19994330.290293749422 27869999.999966260046 262864330.290256321430 1 60380.700388022 2024-03-11T16:48:33.525101+00:00 19994330.290389545262 27869999.999962076545 262864330.290347933769 1 60380.700399593 2024-03-11T16:48:34.524888+00:00 19994330.290267307311 27870000.000033088028 262864330.290296703577 1 60380.700411170 2024-03-11T16:48:35.525062+00:00 19994330.290047455579 27870000.000005651265 262864330.290049433708 1 60380.700422719 2024-03-11T16:48:36.522910+00:00 19994330.290446974337 27870000.000015053898 262864330.290458321571 1 60380.700434273 2024-03-11T16:48:37.521149+00:00 19994330.290375120938 27870000.000002663583 262864330.290374070406 1 60380.700445925 2024-03-11T16:48:38.527899+00:00 19994330.290230218321 27870000.000029634684 262864330.290256142616 1 60380.700457494 2024-03-11T16:48:39.527451+00:00 19994330.290327072144 27870000.000024635345 262864330.290348023176 1 60380.700469001 2024-03-11T16:48:40.521719+00:00 19994330.290211044252 27869999.999996237457 262864330.290203601122 1 60380.700480573 2024-03-11T16:48:41.521472+00:00 19994330.290280181915 27870000.000009708107 262864330.290286213160 1 60380.700492143 2024-03-11T16:48:42.521143+00:00 19994330.290412612259 27869999.999982111156 262864330.290391027927 1 60380.700503757 2024-03-11T16:48:43.524569+00:00 19994330.290109582245 27869999.999989937991 262864330.290095806122 1 60380.700515440 2024-03-11T16:48:44.534004+00:00 19994330.290251713246 27870000.000007517636 262864330.290255516768 1 60380.700526955 2024-03-11T16:48:45.528926+00:00 19994330.290471941233 27869999.999987628311 262864330.290455877781 1 60380.700538528 2024-03-11T16:48:46.528817+00:00 19994330.290050871670 27869999.999973904341 262864330.290021061897 1 60380.700550056 2024-03-11T16:48:47.524808+00:00 19994330.290403373539 27870000.000035427511 262864330.290435105562 1 60380.700561647 2024-03-11T16:48:48.526301+00:00 19994330.290282730013 27869999.999989960343 262864330.290268987417 1 60380.700573378 2024-03-11T16:48:49.539904+00:00 19994330.290330749005 27870000.000052496791 262864330.290379554033 1 60380.700585598 2024-03-11T16:48:50.595697+00:00 19994330.290140878409 27870000.000040475279 262864330.290177643299 1 60380.700596348 2024-03-11T16:48:51.524523+00:00 19994330.290468886495 27870000.000003982335 262864330.290469169617 1 60380.700607899 2024-03-11T16:48:52.522463+00:00 19994330.290346354246 27870000.000009790063 262864330.290352433920 1 60380.700619547 2024-03-11T16:48:53.528843+00:00 19994330.290175303817 27870000.000024233013 262864330.290195822716 1 60380.700631196 2024-03-11T16:48:54.535360+00:00 19994330.290253549814 27869999.999939065427 262864330.290188908577 1 60380.700642794 2024-03-11T16:48:55.537418+00:00 19994330.290173400193 27869999.999981388450 262864330.290151119232 1 60380.700654325 2024-03-11T16:48:56.533706+00:00 19994330.290067829192 27869999.999990053475 262864330.290054172277 1 60380.700665909 2024-03-11T16:48:57.534572+00:00 19994330.290353279561 27870000.000015381724 262864330.290364950895 1 60380.700677342 2024-03-11T16:48:58.522316+00:00 19994330.290357589722 27870000.000017099082 262864330.290371000767 1 60380.700689097 2024-03-11T16:48:59.537981+00:00 19994330.290099609643 27870000.000018782914 262864330.290114700794 1 60380.700700473 2024-03-11T16:49:00.520823+00:00 19994330.290298953652 27870000.000099141151 262864330.290394425392 1 60380.700712089 2024-03-11T16:49:01.524540+00:00 19994330.290165022016 27869999.999987535179 262864330.290148854256 1 60380.700723640 2024-03-11T16:49:02.522519+00:00 19994330.290252041072 27869999.999952398241 262864330.290200740099 1 60380.700735219 2024-03-11T16:49:03.522942+00:00 19994330.290225204080 27869999.999969467521 262864330.290190994740 1 60380.700746786 2024-03-11T16:49:04.522348+00:00 19994330.290249127895 27869999.999914962798 262864330.290160417557 1 60380.700758403 2024-03-11T16:49:05.526013+00:00 19994330.289942082018 27869999.999997723848 262864330.289936125278 1 60380.700769942 2024-03-11T16:49:06.523030+00:00 19994330.290199104697 27869999.999994423240 262864330.290189832449 1 60380.700781509 2024-03-11T16:49:07.522373+00:00 19994330.290517609566 27870000.000022046268 262864330.290535956621 1 60380.700793060 2024-03-11T16:49:08.520335+00:00 19994330.290146131068 27869999.999941427261 262864330.290083885193 1 60380.700804656 2024-03-11T16:49:09.522301+00:00 19994330.290331963450 27870000.000048950315 262864330.290377199650 1 60380.700816248 2024-03-11T16:49:10.523818+00:00 19994330.290198434144 27869999.999950647354 262864330.290145397186 1 60380.700827828 2024-03-11T16:49:11.524331+00:00 19994330.290104631335 27870000.000053960830 262864330.290154904127 1 60380.700839429 2024-03-11T16:49:12.526643+00:00 19994330.290218133479 27869999.999979384243 262864330.290193825960 1 60380.700850978 2024-03-11T16:49:13.524480+00:00 19994330.290396314114 27870000.000011783093 262864330.290404379368 1 60380.700862565 2024-03-11T16:49:14.525569+00:00 19994330.290376774967 27869999.999998312443 262864330.290371388197 1 60380.700874175 2024-03-11T16:49:15.528711+00:00 19994330.290217712522 27869999.999998390675 262864330.290212392807 1 60380.700885694 2024-03-11T16:49:16.524021+00:00 19994330.290116779506 27869999.999965481460 262864330.290078580379 1 60380.700897320 2024-03-11T16:49:17.528463+00:00 19994330.290295809507 27869999.999987971038 262864330.290280073881 1 60380.700908924 2024-03-11T16:49:18.531087+00:00 19994330.290322035551 27869999.999952148646 262864330.290270477533 1 60380.700920523 2024-03-11T16:49:19.533206+00:00 19994330.290379792452 27869999.999993342906 262864330.290369451046 1 60380.700932073 2024-03-11T16:49:20.531165+00:00 19994330.290218055248 27870000.000021025538 262864330.290235400200 1 60380.700943745 2024-03-11T16:49:21.539595+00:00 19994330.290204856545 27870000.000019039959 262864330.290220201015 1 60380.700955170 2024-03-11T16:49:22.526671+00:00 19994330.290683697909 27870000.000078823417 262864330.290758818388 1 60380.700966727 2024-03-11T16:49:23.525245+00:00 19994330.290296543390 27869999.999991483986 262864330.290284335613 1 60380.700978392 2024-03-11T16:49:24.533093+00:00 19994330.290439013392 27870000.000014744699 262864330.290450066328 1 60380.700989855 2024-03-11T16:49:25.523463+00:00 19994330.290263291448 27870000.000010248274 262864330.290269851685 1 60380.701001493 2024-03-11T16:49:26.529033+00:00 19994330.290079195052 27870000.000033434480 262864330.290108948946 1 60380.701013086 2024-03-11T16:49:27.530628+00:00 19994330.290409326553 27870000.000033363700 262864330.290439009666 1 60380.701024605 2024-03-11T16:49:28.525867+00:00 19994330.290389906615 27869999.999906349927 262864330.290292561054 1 60380.701036137 2024-03-11T16:49:29.522194+00:00 19994330.289979904890 27869999.999960120767 262864330.289936333895 1 60380.701047903 2024-03-11T16:49:30.538821+00:00 19994330.290203709155 27870000.000015791506 262864330.290215820074 1 60380.701059399 2024-03-11T16:49:31.532086+00:00 19994330.290646258742 27870000.000024378300 262864330.290666937828 1 60380.701071105 2024-03-11T16:49:32.543421+00:00 19994330.290288850665 27870000.000040493906 262864330.290325641632 1 60380.701082519 2024-03-11T16:49:33.529677+00:00 19994330.290187511593 27869999.999991964549 262864330.290175765753 1 60380.701094170 2024-03-11T16:49:34.536285+00:00 19994330.290331412107 27870000.000038985163 262864330.290366709232 1 60380.701105699 2024-03-11T16:49:35.532414+00:00 19994330.290264576674 27870000.000025112182 262864330.290286004543 1 60380.701117335 2024-03-11T16:49:36.537716+00:00 19994330.290554691106 27869999.999911129475 262864330.290462136269 1 60380.701128969 2024-03-11T16:49:37.542946+00:00 19994330.289956368506 27869999.999958030879 262864330.289910703897 1 60380.701140500 2024-03-11T16:49:38.539195+00:00 19994330.290323808789 27869999.999886512756 262864330.290206611156 1 60380.701151963 2024-03-11T16:49:39.529625+00:00 19994330.290502279997 27869999.999940279871 262864330.290438860655 1 60380.701163618 2024-03-11T16:49:40.536635+00:00 19994330.290284398943 27869999.999990493059 262864330.290271192789 1 60380.701175158 2024-03-11T16:49:41.533641+00:00 19994330.290109053254 27869999.999963805079 262864330.290069162846 1 60380.701186642 2024-03-11T16:49:42.525862+00:00 19994330.290228396654 27870000.000044483691 262864330.290269196033 1 60380.701198251 2024-03-11T16:49:43.528889+00:00 19994330.290608927608 27869999.999997712672 262864330.290602922440 1 60380.701209838 2024-03-11T16:49:44.529962+00:00 19994330.290128059685 27870000.000058989972 262864330.290183335543 1 60380.701221342 2024-03-11T16:49:45.523972+00:00 19994330.290462404490 27869999.999993585050 262864330.290452301502 1 60380.701233114 2024-03-11T16:49:46.541018+00:00 19994330.290250916034 27869999.999956071377 262864330.290203303099 1 60380.701244547 2024-03-11T16:49:47.528818+00:00 19994330.290235575289 27870000.000009734184 262864330.290241628885 1 60380.701256128 2024-03-11T16:49:48.529469+00:00 19994330.290370687842 27869999.999966654927 262864330.290333628654 1 60380.701267635 2024-03-11T16:49:49.523663+00:00 19994330.290312085301 27869999.999948523939 262864330.290256917477 1 60380.701279172 2024-03-11T16:49:50.520446+00:00 19994330.290019407868 27870000.000006139278 262864330.290021836758 1 60380.701290857 2024-03-11T16:49:51.530012+00:00 19994330.290503405035 27869999.999997191131 262864330.290496915579 1 60380.701302381 2024-03-11T16:49:52.525757+00:00 19994330.290159873664 27869999.999994866550 262864330.290151059628 1 60380.701314033 2024-03-11T16:49:53.532457+00:00 19994330.290444537997 27870000.000019576401 262864330.290460407734 1 60380.701325524 2024-03-11T16:49:54.525259+00:00 19994330.289778646082 27869999.999993078411 262864330.289768040180 1 60380.701337128 2024-03-11T16:49:55.527887+00:00 19994330.290608044714 27870000.000049687922 262864330.290654033422 1 60380.701348814 2024-03-11T16:49:56.537548+00:00 19994330.290376752615 27870000.000046703964 262864330.290419757366 1 60380.701360454 2024-03-11T16:49:57.543199+00:00 19994330.290065851063 27870000.000033091754 262864330.290095239878 1 60380.701371857 2024-03-11T16:49:58.528426+00:00 19994330.290399108082 27870000.000056859106 262864330.290452271700 1 60380.701383429 2024-03-11T16:49:59.528252+00:00 19994330.290183231235 27869999.999967746437 262864330.290147304535 1 60380.701394958 2024-03-11T16:50:00.524382+00:00 19994330.290138136595 27869999.999971501529 262864330.290105938911 1 60380.701406618 2024-03-11T16:50:01.531793+00:00 19994330.290434867144 27869999.999947972596 262864330.290379136801 1 60380.701418204 2024-03-11T16:50:02.532831+00:00 19994330.290257271379 27869999.999989513308 262864330.290243089199 1 60380.701429920 2024-03-11T16:50:03.545057+00:00 19994330.290250085294 27870000.000007983297 262864330.290254384279 1 60380.701441329 2024-03-11T16:50:04.530841+00:00 19994330.290368802845 27870000.000029031187 262864330.290394127369 1 60380.701452906 2024-03-11T16:50:05.531055+00:00 19994330.290156099945 27870000.000066373497 262864330.290218770504 1 60380.701464488 2024-03-11T16:50:06.531744+00:00 19994330.290294032544 27870000.000028464943 262864330.290318787098 1 60380.701475990 2024-03-11T16:50:07.525538+00:00 19994330.290120724589 27869999.999994900078 262864330.290111929178 1 60380.701487575 2024-03-11T16:50:08.526500+00:00 19994330.290158238262 27869999.999997474253 262864330.290152013302 1 60380.701499109 2024-03-11T16:50:09.523029+00:00 19994330.290557030588 27870000.000001102686 262864330.290554434061 1 60380.701510682 2024-03-11T16:50:10.522946+00:00 19994330.290194615722 27869999.999954745173 262864330.290145695210 1 60380.701522345 2024-03-11T16:50:11.530573+00:00 19994330.290017079562 27870000.000018529594 262864330.290031909943 1 60380.701533843 2024-03-11T16:50:12.524001+00:00 19994330.290339104831 27869999.999995548278 262864330.290330976248 1 60380.701545535 2024-03-11T16:50:13.534213+00:00 19994330.290355749428 27869999.999921716750 262864330.290273755789 1 60380.701557116 2024-03-11T16:50:14.534791+00:00 19994330.290503632277 27869999.999974630773 262864330.290474563837 1 60380.701568618 2024-03-11T16:50:15.528580+00:00 19994330.290331106633 27870000.000013012439 262864330.290340423584 1 60380.701580170 2024-03-11T16:50:16.526677+00:00 19994330.290175352246 27870000.000050436705 262864330.290222078562 1 60380.701591711 2024-03-11T16:50:17.523877+00:00 19994330.290039978921 27869999.999966450036 262864330.290002733469 1 60380.701603327 2024-03-11T16:50:18.527486+00:00 19994330.290127012879 27870000.000016864389 262864330.290140181780 1 60380.701614904 2024-03-11T16:50:19.527710+00:00 19994330.290211800486 27869999.999973077327 262864330.290181189775 1 60380.701626415 2024-03-11T16:50:20.522312+00:00 19994330.290088783950 27870000.000023532659 262864330.290108621120 1 60380.701637990 2024-03-11T16:50:21.522316+00:00 19994330.290434248745 27870000.000017449260 262864330.290448009968 1 60380.701649594 2024-03-11T16:50:22.524893+00:00 19994330.290321771055 27869999.999959494919 262864330.290277570486 1 60380.701661145 2024-03-11T16:50:23.522962+00:00 19994330.290222540498 27870000.000005651265 262864330.290224492550 1 60380.701672794 2024-03-11T16:50:24.529417+00:00 19994330.290196191519 27869999.999975129962 262864330.290167629719 1 60380.701684308 2024-03-11T16:50:25.524177+00:00 19994330.290196221322 27869999.999955669045 262864330.290148168802 1 60380.701695870 2024-03-11T16:50:26.523138+00:00 19994330.290443569422 27869999.999999810010 262864330.290439695120 1 60380.701707493 2024-03-11T16:50:27.527365+00:00 19994330.290157917887 27870000.000007662922 262864330.290161877871 1 60380.701719020 2024-03-11T16:50:28.523313+00:00 19994330.290178652853 27870000.000042401254 262864330.290217369795 1 60380.701730588 2024-03-11T16:50:29.522796+00:00 19994330.290386416018 27869999.999991234392 262864330.290373951197 1 60380.701742221 2024-03-11T16:50:30.527866+00:00 19994330.290154103190 27870000.000049356371 262864330.290199756622 1 60380.701753748 2024-03-11T16:50:31.523829+00:00 19994330.290218628943 27869999.999951917678 262864330.290166854858 1 60380.701765294 2024-03-11T16:50:32.521422+00:00 19994330.290197864175 27869999.999936759472 262864330.290130913258 1 60380.701776920 2024-03-11T16:50:33.525895+00:00 19994330.290224917233 27869999.999897811562 262864330.290119022131 1 60380.701788488 2024-03-11T16:50:34.525348+00:00 19994330.290026184171 27869999.999994602054 262864330.290017098188 1 60380.701800050 2024-03-11T16:50:35.524336+00:00 19994330.290420819074 27869999.999977912754 262864330.290395051241 1 60380.701811683 2024-03-11T16:50:36.529406+00:00 19994330.290167622268 27870000.000040255487 262864330.290204197168 1 60380.701823236 2024-03-11T16:50:37.527609+00:00 19994330.290442053229 27870000.000006642193 262864330.290444999933 1 60380.701834769 2024-03-11T16:50:38.523991+00:00 19994330.290098655969 27870000.000036273152 262864330.290131241083 1 60380.701846354 2024-03-11T16:50:39.524943+00:00 19994330.290290456265 27870000.000041563064 262864330.290328323841 1 60380.701857906 2024-03-11T16:50:40.523101+00:00 19994330.290326166898 27869999.999960515648 262864330.290282994509 1 60380.701869457 2024-03-11T16:50:41.521105+00:00 19994330.290273554623 27870000.000076998025 262864330.290346860886 1 60380.701881154 2024-03-11T16:50:42.531646+00:00 19994330.290232777596 27869999.999950479716 262864330.290179550648 1 60380.701892710 2024-03-11T16:50:43.530178+00:00 19994330.290204938501 27869999.999932240695 262864330.290133476257 1 60380.701904183 2024-03-11T16:50:44.521417+00:00 19994330.290295168757 27870000.000061661005 262864330.290353119373 1 60380.701915843 2024-03-11T16:50:45.528883+00:00 19994330.290356736630 27869999.999991342425 262864330.290344387293 1 60380.701927320 2024-03-11T16:50:46.520406+00:00 19994330.290453087538 27870000.000002581626 262864330.290451973677 1 60380.701938890 2024-03-11T16:50:47.520089+00:00 19994330.290130659938 27869999.999997176230 262864330.290124118328 1 60380.701950465 2024-03-11T16:50:48.520200+00:00 19994330.290312003344 27870000.000001855195 262864330.290310144424 1 60380.701962049 2024-03-11T16:50:49.521027+00:00 19994330.290078714490 27870000.000048264861 262864330.290123283863 1 60380.701973645 2024-03-11T16:50:50.522954+00:00 19994330.290286887437 27869999.999994736165 262864330.290277928114 1 60380.701985186 2024-03-11T16:50:51.520122+00:00 19994330.290369469672 27869999.999999687076 262864330.290365487337 1 60380.701996819 2024-03-11T16:50:52.525159+00:00 19994330.290118724108 27869999.999998796731 262864330.290113836527 1 60380.702008388 2024-03-11T16:50:53.524693+00:00 19994330.290137767792 27869999.999968864024 262864330.290102928877 1 60380.702019994 2024-03-11T16:50:54.527463+00:00 19994330.290457297117 27869999.999981716275 262864330.290435314178 1 60380.702031505 2024-03-11T16:50:55.522041+00:00 19994330.290280818939 27869999.999920926988 262864330.290198057890 1 60380.702043053 2024-03-11T16:50:56.519771+00:00 19994330.290351826698 27869999.999943632632 262864330.290291786194 1 60380.702054650 2024-03-11T16:50:57.521703+00:00 19994330.290264945477 27870000.000027496368 262864330.290288746357 1 60380.702066222 2024-03-11T16:50:58.521602+00:00 19994330.290267512202 27870000.000049538910 262864330.290313363075 1 60380.702077799 2024-03-11T16:50:59.521825+00:00 19994330.290198262781 27870000.000049881637 262864330.290244460106 1 60380.702089399 2024-03-11T16:51:00.524087+00:00 19994330.290193002671 27869999.999966669828 262864330.290155977011 1 60380.702100988 2024-03-11T16:51:01.525300+00:00 19994330.290086220950 27870000.000023212284 262864330.290105730295 1 60380.702112565 2024-03-11T16:51:02.525613+00:00 19994330.290386710316 27870000.000026326627 262864330.290409326553 1 60380.702124114 2024-03-11T16:51:03.523482+00:00 19994330.290334079415 27870000.000041306019 262864330.290371686220 1 60380.702135710 2024-03-11T16:51:04.525347+00:00 19994330.290128674358 27869999.999994356185 262864330.290119349957 1 60380.702147275 2024-03-11T16:51:05.524582+00:00 19994330.290246773511 27869999.999988775700 262864330.290231853724 1 60380.702158820 2024-03-11T16:51:06.522086+00:00 19994330.290421653539 27869999.999960497022 262864330.290378451347 1 60380.702170398 2024-03-11T16:51:07.522342+00:00 19994330.290100630373 27869999.999940842390 262864330.290037781000 1 60380.702181997 2024-03-11T16:51:08.524554+00:00 19994330.290159240365 27870000.000044547021 262864330.290200114250 1 60380.702193552 2024-03-11T16:51:09.522870+00:00 19994330.290496230125 27870000.000029962510 262864330.290522485971 1 60380.702205133 2024-03-11T16:51:10.523474+00:00 19994330.290261376649 27870000.000028856099 262864330.290286540985 1 60380.702216772 2024-03-11T16:51:11.529122+00:00 19994330.290067143738 27870000.000059925020 262864330.290123373270 1 60380.702228237 2024-03-11T16:51:12.519682+00:00 19994330.290201745927 27869999.999966569245 262864330.290164619684 1 60380.702239822 2024-03-11T16:51:13.520609+00:00 19994330.290212910622 27870000.000013239682 262864330.290222436190 1 60380.702251391 2024-03-11T16:51:14.520248+00:00 19994330.290591228753 27870000.000074885786 262864330.290662437677 1 60380.702263023 2024-03-11T16:51:15.525203+00:00 19994330.290165439248 27870000.000013206154 262864330.290174961090 1 60380.702274576 2024-03-11T16:51:16.523358+00:00 19994330.290379390121 27869999.999979361892 262864330.290355086327 1 60380.702286132 2024-03-11T16:51:17.521819+00:00 19994330.290137641132 27870000.000024147332 262864330.290158092976 1 60380.702297707 2024-03-11T16:51:18.521901+00:00 19994330.290198456496 27869999.999981947243 262864330.290176689625 1 60380.702309292 2024-03-11T16:51:19.522795+00:00 19994330.290261685848 27870000.000001598150 262864330.290259599686 1 60380.702320889 2024-03-11T16:51:20.524804+00:00 19994330.290216606110 27870000.000033047050 262864330.290245950222 1 60380.702332526 2024-03-11T16:51:21.530230+00:00 19994330.290531553328 27869999.999987237155 262864330.290515094995 1 60380.702344030 2024-03-11T16:51:22.524222+00:00 19994330.290230054408 27870000.000053003430 262864330.290279358625 1 60380.702355574 2024-03-11T16:51:23.521623+00:00 19994330.290132492781 27870000.000014092773 262864330.290142893791 1 60380.702367276 2024-03-11T16:51:24.532672+00:00 19994330.290376983583 27870000.000034634024 262864330.290407925844 1 60380.702378803 2024-03-11T16:51:25.528587+00:00 19994330.290459949523 27870000.000008009374 262864330.290464282036 1 60380.702390487 2024-03-11T16:51:26.538055+00:00 19994330.290201038122 27869999.999967548996 262864330.290164887905 1 60380.702401933 2024-03-11T16:51:27.527025+00:00 19994330.290118146688 27869999.999978724867 262864330.290093183517 1 60380.702413651 2024-03-11T16:51:28.539427+00:00 19994330.290365237743 27869999.999987073243 262864330.290348619223 1 60380.702425259 2024-03-11T16:51:29.542413+00:00 19994330.290328193456 27870000.000001803041 262864330.290326297283 1 60380.702436662 2024-03-11T16:51:30.527592+00:00 19994330.290278643370 27869999.999967474490 262864330.290242433548 1 60380.702448293 2024-03-11T16:51:31.532502+00:00 19994330.290089044720 27870000.000033609569 262864330.290118962526 1 60380.702459858 2024-03-11T16:51:32.531743+00:00 19994330.290224950761 27869999.999985247850 262864330.290206491947 1 60380.702471647 2024-03-11T16:51:33.550355+00:00 19994330.290411289781 27870000.000039778650 262864330.290447384119 1 60380.702482933 2024-03-11T16:51:34.525413+00:00 19994330.290135040879 27869999.999966945499 262864330.290098309517 1 60380.702494987 2024-03-11T16:51:35.566905+00:00 19994330.290283340961 27870000.000002875924 262864330.290282517672 1 60380.702506119 2024-03-11T16:51:36.528717+00:00 19994330.290218770504 27869999.999889440835 262864330.290104508400 1 60380.702517710 2024-03-11T16:51:37.530149+00:00 19994330.290392864496 27869999.999987110496 262864330.290376305580 1 60380.702529230 2024-03-11T16:51:38.525479+00:00 19994330.290185686201 27869999.999919623137 262864330.290101617575 1 60380.702540789 2024-03-11T16:51:39.524202+00:00 19994330.290329564363 27869999.999961808324 262864330.290287673473 1 60380.702552365 2024-03-11T16:51:40.524343+00:00 19994330.290137864649 27870000.000043332577 262864330.290177494287 1 60380.702564003 2024-03-11T16:51:41.529871+00:00 19994330.290192347020 27870000.000046022236 262864330.290234655142 1 60380.702575603 2024-03-11T16:51:42.532089+00:00 19994330.290270950645 27870000.000013567507 262864330.290280818939 1 60380.702587067 2024-03-11T16:51:43.522560+00:00 19994330.290311269462 27870000.000054445118 262864330.290362030268 1 60380.702598741 2024-03-11T16:51:44.531217+00:00 19994330.290444780141 27869999.999971628189 262864330.290412724018 1 60380.702610371 2024-03-11T16:51:45.536041+00:00 19994330.290194455534 27869999.999993912876 262864330.290184676647 1 60380.702621844 2024-03-11T16:51:46.527284+00:00 19994330.290291287005 27870000.000015195459 262864330.290302783251 1 60380.702633389 2024-03-11T16:51:47.524838+00:00 19994330.290204603225 27869999.999966036528 262864330.290166944265 1 60380.702645017 2024-03-11T16:51:48.529483+00:00 19994330.289948612452 27870000.000043876469 262864330.289988785982 1 60380.702656545 2024-03-11T16:51:49.525521+00:00 19994330.290369275957 27869999.999978423119 262864330.290343999863 1 60380.702668133 2024-03-11T16:51:50.526696+00:00 19994330.290335603058 27869999.999992515892 262864330.290324419737 1 60380.702679773 2024-03-11T16:51:51.532429+00:00 19994330.290158007294 27870000.000060774386 262864330.290215075016 1 60380.702691270 2024-03-11T16:51:52.525710+00:00 19994330.290613528341 27869999.999959226698 262864330.290569067001 1 60380.702702952 2024-03-11T16:51:53.535062+00:00 19994330.290092591196 27869999.999977227300 262864330.290066123009 1 60380.702714458 2024-03-11T16:51:54.529136+00:00 19994330.290201477706 27870000.000008270144 262864330.290206074715 1 60380.702726003 2024-03-11T16:51:55.526633+00:00 19994330.290566030890 27870000.000010244548 262864330.290572583675 1 60380.702737677 2024-03-11T16:51:56.535324+00:00 19994330.290330652148 27870000.000040080398 262864330.290367037058 1 60380.702749225 2024-03-11T16:51:57.533023+00:00 19994330.290273427963 27870000.000045578927 262864330.290315300226 1 60380.702760732 2024-03-11T16:51:58.527221+00:00 19994330.290281455964 27870000.000004120171 262864330.290281862020 1 60380.702772379 2024-03-11T16:51:59.533570+00:00 19994330.290367834270 27869999.999959513545 262864330.290323674679 1 60380.702783893 2024-03-11T16:52:00.528393+00:00 19994330.290034607053 27869999.999999172986 262864330.290030062199 1 60380.702795475 2024-03-11T16:52:01.529014+00:00 19994330.290362261236 27869999.999995227903 262864330.290353804827 1 60380.702807023 2024-03-11T16:52:02.526777+00:00 19994330.290172580630 27869999.999984536320 262864330.290153414011 1 60380.702818576 2024-03-11T16:52:03.524943+00:00 19994330.290182106197 27870000.000044509768 262864330.290222942829 1 60380.702830211 2024-03-11T16:52:04.530212+00:00 19994330.290169753134 27869999.999992109835 262864330.290158152580 1 60380.702841806 2024-03-11T16:52:05.532054+00:00 19994330.290375985205 27870000.000077735633 262864330.290450006723 1 60380.702853341 2024-03-11T16:52:06.528654+00:00 19994330.290357176214 27870000.000070739537 262864330.290424227715 1 60380.702864933 2024-03-11T16:52:07.530196+00:00 19994330.290164411068 27870000.000005830079 262864330.290166556835 1 60380.702876464 2024-03-11T16:52:08.526473+00:00 19994330.290432862937 27869999.999959409237 262864330.290388584137 1 60380.702888024 2024-03-11T16:52:09.525265+00:00 19994330.290108606219 27869999.999992165715 262864330.290097057819 1 60380.702899621 2024-03-11T16:52:10.527221+00:00 19994330.290316622704 27869999.999947424978 262864330.290260344744 1 60380.702911119 2024-03-11T16:52:11.520689+00:00 19994330.290297176689 27869999.999973192811 262864330.290266662836 1 60380.702922732 2024-03-11T16:52:12.524028+00:00 19994330.290365252644 27869999.999990824610 262864330.290352374315 1 60380.702934358 2024-03-11T16:52:13.528564+00:00 19994330.290214877576 27870000.000013466924 262864330.290224641562 1 60380.702945841 2024-03-11T16:52:14.520716+00:00 19994330.290349159390 27870000.000066168606 262864330.290411621332 1 60380.702957467 2024-03-11T16:52:15.525130+00:00 19994330.290136143565 27870000.000006016344 262864330.290138483047 1 60380.702969274 2024-03-11T16:52:16.545210+00:00 19994330.290168099105 27869999.999996311963 262864330.290160715580 1 60380.702980626 2024-03-11T16:52:17.526135+00:00 19994330.290499690920 27870000.000058237463 262864330.290554225445 1 60380.702992120 2024-03-11T16:52:18.519204+00:00 19994330.290224261582 27869999.999965652823 262864330.290186226368 1 60380.703003708 2024-03-11T16:52:19.520399+00:00 19994330.290195252746 27870000.000009655952 262864330.290201216936 1 60380.703015312 2024-03-11T16:52:20.522903+00:00 19994330.290401093662 27869999.999996535480 262864330.290393948555 1 60380.703026925 2024-03-11T16:52:21.526343+00:00 19994330.290151756257 27869999.999968126416 262864330.290116161108 1 60380.703038481 2024-03-11T16:52:22.524751+00:00 19994330.290504965931 27869999.999975088984 262864330.290476351976 1 60380.703050044 2024-03-11T16:52:23.523788+00:00 19994330.290318548679 27870000.000029142946 262864330.290343999863 1 60380.703061597 2024-03-11T16:52:24.521980+00:00 19994330.290151599795 27870000.000003125519 262864330.290151029825 1 60380.703073235 2024-03-11T16:52:25.527512+00:00 19994330.290110234171 27869999.999997042120 262864330.290103584528 1 60380.703084818 2024-03-11T16:52:26.528274+00:00 19994330.290382727981 27870000.000011283904 262864330.290390312672 1 60380.703096434 2024-03-11T16:52:27.531944+00:00 19994330.290128562599 27870000.000052005053 262864330.290176868439 1 60380.703107882 2024-03-11T16:52:28.521026+00:00 19994330.290283236653 27870000.000002451241 262864330.290281981230 1 60380.703119454 2024-03-11T16:52:29.520865+00:00 19994330.290214326233 27870000.000014960766 262864330.290225595236 1 60380.703130997 2024-03-11T16:52:30.518164+00:00 19994330.290198527277 27869999.999995969236 262864330.290190815926 1 60380.703142588 2024-03-11T16:52:31.519627+00:00 19994330.290054503828 27869999.999979387969 262864330.290030181408 1 60380.703154176 2024-03-11T16:52:32.520766+00:00 19994330.290295764804 27869999.999987442046 262864330.290279507637 1 60380.703165799 2024-03-11T16:52:33.525022+00:00 19994330.290109954774 27869999.999907821417 262864330.290014088154 1 60380.703177319 2024-03-11T16:52:34.520355+00:00 19994330.290293198079 27870000.000055965036 262864330.290345460176 1 60380.703188904 2024-03-11T16:52:35.521271+00:00 19994330.290311127901 27870000.000002436340 262864330.290309876204 1 60380.703200512 2024-03-11T16:52:36.524230+00:00 19994330.290241740644 27870000.000021945685 262864330.290259987116 1 60380.703212051 2024-03-11T16:52:37.521192+00:00 19994330.290245246142 27870000.000008471310 262864330.290250003338 1 60380.703223661 2024-03-11T16:52:38.524281+00:00 19994330.290424868464 27870000.000025909394 262864330.290447056293 1 60380.703235209 2024-03-11T16:52:39.522075+00:00 19994330.290487989783 27869999.999998025596 262864330.290482342243 1 60380.703246756 2024-03-11T16:52:40.519709+00:00 19994330.290128394961 27870000.000009085983 262864330.290133774281 1 60380.703258384 2024-03-11T16:52:41.524380+00:00 19994330.290261823684 27869999.999991539866 262864330.290249675512 1 60380.703269907 2024-03-11T16:52:42.519951+00:00 19994330.290103577077 27869999.999977439642 262864330.290077328682 1 60380.703281604 2024-03-11T16:52:43.530611+00:00 19994330.290418300778 27869999.999947842211 262864330.290362447500 1 60380.703293155 2024-03-11T16:52:44.528609+00:00 19994330.290284324437 27869999.999961908907 262864330.290242552757 1 60380.703304696 2024-03-11T16:52:45.525733+00:00 19994330.290484022349 27870000.000013168901 262864330.290493488312 1 60380.703316382 2024-03-11T16:52:46.535386+00:00 19994330.290187448263 27870000.000003259629 262864330.290187001228 1 60380.703327875 2024-03-11T16:52:47.528406+00:00 19994330.290113646537 27870000.000070706010 262864330.290180653334 1 60380.703339472 2024-03-11T16:52:48.530401+00:00 19994330.290130946785 27870000.000040523708 262864330.290167778730 1 60380.703351158 2024-03-11T16:52:49.540023+00:00 19994330.290248073637 27870000.000015996397 262864330.290260374546 1 60380.703362682 2024-03-11T16:52:50.535738+00:00 19994330.290290396661 27869999.999943383038 262864330.290230065584 1 60380.703374152 2024-03-11T16:52:51.526749+00:00 19994330.290083605796 27870000.000000577420 262864330.290080487728 1 60380.703385873 2024-03-11T16:52:52.539383+00:00 19994330.290412802249 27869999.999981392175 262864330.290390521288 1 60380.703397504 2024-03-11T16:52:53.544324+00:00 19994330.290019553155 27869999.999957740307 262864330.289973586798 1 60380.703408924 2024-03-11T16:52:54.531066+00:00 19994330.290253158659 27869999.999985244125 262864330.290234714746 1 60380.703420443 2024-03-11T16:52:55.526233+00:00 19994330.290043909103 27870000.000001303852 262864330.290041536093 1 60380.703432049 2024-03-11T16:52:56.529057+00:00 19994330.290276635438 27870000.000015404075 262864330.290288358927 1 60380.703443792 2024-03-11T16:52:57.543623+00:00 19994330.290444333106 27869999.999990299344 262864330.290430933237 1 60380.703455259 2024-03-11T16:52:58.534372+00:00 19994330.290029902011 27870000.000047087669 262864330.290073305368 1 60380.703466747 2024-03-11T16:52:59.526936+00:00 19994330.290364481509 27869999.999979425222 262864330.290340214968 1 60380.703478951 2024-03-11T16:53:00.581357+00:00 19994330.290339116007 27869999.999924279749 262864330.290259689093 1 60380.703489894 2024-03-11T16:53:01.526795+00:00 19994330.290182057768 27870000.000043928623 262864330.290222287178 1 60380.703501383 2024-03-11T16:53:02.519516+00:00 19994330.290228124708 27869999.999985396862 262864330.290209829807 1 60380.703512988 2024-03-11T16:53:03.522143+00:00 19994330.290263287723 27869999.999961838126 262864330.290221452713 1 60380.703524572 2024-03-11T16:53:04.523038+00:00 19994330.290099114180 27869999.999924086034 262864330.290019512177 1 60380.703536127 2024-03-11T16:53:05.521375+00:00 19994330.290325630456 27869999.999968461692 262864330.290290415287 1 60380.703547679 2024-03-11T16:53:06.519465+00:00 19994330.290141377598 27870000.000034611672 262864330.290172278881 1 60380.703559265 2024-03-11T16:53:07.520532+00:00 19994330.290371760726 27869999.999995101243 262864330.290363192558 1 60380.703570878 2024-03-11T16:53:08.523846+00:00 19994330.290389452130 27870000.000007212162 262864330.290392965078 1 60380.703582445 2024-03-11T16:53:09.523254+00:00 19994330.290291499346 27870000.000002894551 262864330.290290683508 1 60380.703594039 2024-03-11T16:53:10.524993+00:00 19994330.290516771376 27869999.999995779246 262864330.290508836508 1 60380.703605589 2024-03-11T16:53:11.522829+00:00 19994330.290449690074 27870000.000027135015 262864330.290473103523 1 60380.703617168 2024-03-11T16:53:12.523315+00:00 19994330.290173143148 27870000.000013895333 262864330.290183335543 1 60380.703628772 2024-03-11T16:53:13.525943+00:00 19994330.290096562356 27870000.000020463020 262864330.290113329887 1 60380.703640546 2024-03-11T16:53:14.543182+00:00 19994330.290426135063 27869999.999964877963 262864330.290387332439 1 60380.703651860 2024-03-11T16:53:15.520738+00:00 19994330.290270917118 27869999.999922547489 262864330.290189772844 1 60380.703663541 2024-03-11T16:53:16.529982+00:00 19994330.290208514780 27869999.999975074083 262864330.290179908276 1 60380.703675144 2024-03-11T16:53:17.532429+00:00 19994330.290252137929 27869999.999964069575 262864330.290212512016 1 60380.703686646 2024-03-11T16:53:18.526254+00:00 19994330.290289521217 27869999.999995011836 262864330.290280848742 1 60380.703698227 2024-03-11T16:53:19.526822+00:00 19994330.290234517306 27869999.999984186143 262864330.290214985609 1 60380.703709853 2024-03-11T16:53:20.531286+00:00 19994330.290420502424 27870000.000012580305 262864330.290429383516 1 60380.703721476 2024-03-11T16:53:21.535561+00:00 19994330.290135122836 27869999.999953199178 262864330.290084630251 1 60380.703732954 2024-03-11T16:53:22.527268+00:00 19994330.290156055242 27870000.000027284026 262864330.290179669857 1 60380.703744484 2024-03-11T16:53:23.523393+00:00 19994330.290100827813 27870000.000022668391 262864330.290119826794 1 60380.703756224 2024-03-11T16:53:24.537766+00:00 19994330.290240209550 27869999.999942973256 262864330.290179461241 1 60380.703767709 2024-03-11T16:53:25.530034+00:00 19994330.290455024689 27869999.999989632517 262864330.290440946817 1 60380.703779313 2024-03-11T16:53:26.532678+00:00 19994330.290328696370 27869999.999959986657 262864330.290284991264 1 60380.703790787 2024-03-11T16:53:27.524012+00:00 19994330.290107794106 27869999.999988395721 262864330.290092498064 1 60380.703802448 2024-03-11T16:53:28.531468+00:00 19994330.290302678943 27870000.000017467886 262864330.290316462517 1 60380.703813988 2024-03-11T16:53:29.528527+00:00 19994330.290261223912 27870000.000013727695 262864330.290271282196 1 60380.703825507 2024-03-11T16:53:30.523799+00:00 19994330.290351048112 27870000.000024229288 262864330.290371596813 1 60380.703837255 2024-03-11T16:53:31.538883+00:00 19994330.290320023894 27869999.999953716993 262864330.290270030499 1 60380.703848707 2024-03-11T16:53:32.528349+00:00 19994330.290232282132 27870000.000067647547 262864330.290296226740 1 60380.703860248 2024-03-11T16:53:33.525410+00:00 19994330.290225684643 27870000.000010333955 262864330.290232330561 1 60380.703871847 2024-03-11T16:53:34.527555+00:00 19994330.290434550494 27870000.000043209642 262864330.290474057198 1 60380.703883745 2024-03-11T16:53:35.555529+00:00 19994330.290489863604 27870000.000003535300 262864330.290489703417 1 60380.703895193 2024-03-11T16:53:36.544660+00:00 19994330.290288522840 27869999.999939009547 262864330.290223836899 1 60380.703906671 2024-03-11T16:53:37.536399+00:00 19994330.290129553527 27869999.999971468002 262864330.290097326040 1 60380.703918136 2024-03-11T16:53:38.526927+00:00 19994330.289961099625 27869999.999960940331 262864330.289918333292 1 60380.703929717 2024-03-11T16:53:39.527553+00:00 19994330.290376909077 27870000.000030290335 262864330.290403485298 1 60380.703941310 2024-03-11T16:53:40.529201+00:00 19994330.290341656655 27870000.000016286969 262864330.290354222059 1 60380.703952831 2024-03-11T16:53:41.524594+00:00 19994330.290196679533 27869999.999981191009 262864330.290174186230 1 60380.703964413 2024-03-11T16:53:42.525294+00:00 19994330.290159456432 27869999.999944817275 262864330.290100574493 1 60380.703976001 2024-03-11T16:53:43.526473+00:00 19994330.289917513728 27870000.000004503876 262864330.289918303490 1 60380.703987618 2024-03-11T16:53:44.530178+00:00 19994330.290430668741 27870000.000061169267 262864330.290488123894 1 60380.703999126 2024-03-11T16:53:45.524495+00:00 19994330.290377080441 27870000.000026643276 262864330.290400028229 1 60380.704010816 2024-03-11T16:53:46.534541+00:00 19994330.290343593806 27869999.999954089522 262864330.290293991566 1 60380.704022391 2024-03-11T16:53:47.534549+00:00 19994330.290095891804 27869999.999979108572 262864330.290071308613 1 60380.704033849 2024-03-11T16:53:48.524563+00:00 19994330.290127869695 27869999.999977137893 262864330.290101319551 1 60380.704045420 2024-03-11T16:53:49.524280+00:00 19994330.290416151285 27870000.000014156103 262864330.290426611900 1 60380.704057122 2024-03-11T16:53:50.535336+00:00 19994330.290240973234 27869999.999990072101 262864330.290227353573 1 60380.704068708 2024-03-11T16:53:51.536351+00:00 19994330.290113382041 27869999.999978911132 262864330.290088593960 1 60380.704080307 2024-03-11T16:53:52.538549+00:00 19994330.290488727391 27870000.000003028661 262864330.290488064289 1 60380.704091803 2024-03-11T16:53:53.531756+00:00 19994330.290404491127 27870000.000011045486 262864330.290411859751 1 60380.704103388 2024-03-11T16:53:54.532741+00:00 19994330.290170360357 27870000.000011418015 262864330.290178090334 1 60380.704114829 2024-03-11T16:53:55.521210+00:00 19994330.290208201855 27870000.000033657998 262864330.290238142014 1 60380.704126506 2024-03-11T16:53:56.530108+00:00 19994330.290210507810 27869999.999990127981 262864330.290196955204 1 60380.704138209 2024-03-11T16:53:57.541232+00:00 19994330.290237449110 27869999.999987717718 262864330.290221482515 1 60380.704149619 2024-03-11T16:53:58.527071+00:00 19994330.290250897408 27869999.999990098178 262864330.290237307549 1 60380.704161141 2024-03-11T16:53:59.522545+00:00 19994330.290294338018 27869999.999952517450 262864330.290243178606 1 60380.704172743 2024-03-11T16:54:00.525040+00:00 19994330.290202457458 27869999.999956563115 262864330.290155321360 1 60380.704184399 2024-03-11T16:54:01.532058+00:00 19994330.290187105536 27869999.999962028116 262864330.290145456791 1 60380.704195937 2024-03-11T16:54:02.528992+00:00 19994330.290232524276 27869999.999958012253 262864330.290186822414 1 60380.704207462 2024-03-11T16:54:03.524730+00:00 19994330.290473982692 27870000.000022303313 262864330.290492594242 1 60380.704219103 2024-03-11T16:54:04.530532+00:00 19994330.290352556854 27869999.999982621521 262864330.290331482887 1 60380.704230721 2024-03-11T16:54:05.534275+00:00 19994330.290176212788 27870000.000059898943 262864330.290232419968 1 60380.704242168 2024-03-11T16:54:06.523338+00:00 19994330.290413670242 27869999.999980434775 262864330.290390431881 1 60380.704253825 2024-03-11T16:54:07.530506+00:00 19994330.290370952338 27870000.000030960888 262864330.290398210287 1 60380.704265425 2024-03-11T16:54:08.532741+00:00 19994330.290274031460 27869999.999994244426 262864330.290264576674 1 60380.704276940 2024-03-11T16:54:09.527617+00:00 19994330.290369138122 27870000.000013303012 262864330.290378749371 1 60380.704288514 2024-03-11T16:54:10.527604+00:00 19994330.290235023946 27869999.999938029796 262864330.290169358253 1 60380.704300084 2024-03-11T16:54:11.527254+00:00 19994330.290179509670 27869999.999961964786 262864330.290137797594 1 60380.704311598 2024-03-11T16:54:12.522087+00:00 19994330.290344756097 27870000.000024985522 262864330.290366023779 1 60380.704323181 2024-03-11T16:54:13.522830+00:00 19994330.290383730084 27870000.000011526048 262864330.290391564369 1 60380.704335016 2024-03-11T16:54:14.545416+00:00 19994330.290143713355 27870000.000029806048 262864330.290169835091 1 60380.704346302 2024-03-11T16:54:15.520480+00:00 19994330.290225997567 27870000.000041250139 262864330.290263533592 1 60380.704357942 2024-03-11T16:54:16.526140+00:00 19994330.290267478675 27870000.000041786581 262864330.290305554867 1 60380.704369612 2024-03-11T16:54:17.534450+00:00 19994330.290301408619 27870000.000009022653 262864330.290306746960 1 60380.704381045 2024-03-11T16:54:18.522260+00:00 19994330.290177863091 27870000.000034838915 262864330.290208995342 1 60380.704392700 2024-03-11T16:54:19.529299+00:00 19994330.290245059878 27869999.999944008887 262864330.290185362101 1 60380.704404235 2024-03-11T16:54:20.525905+00:00 19994330.290269479156 27870000.000028043985 262864330.290293812752 1 60380.704415812 2024-03-11T16:54:21.526150+00:00 19994330.290181335062 27869999.999928206205 262864330.290105849504 1 60380.704427351 2024-03-11T16:54:22.523161+00:00 19994330.290169607848 27870000.000027909875 262864330.290193796158 1 60380.704438905 2024-03-11T16:54:23.521362+00:00 19994330.290201619267 27870000.000050567091 262864330.290248513222 1 60380.704450517 2024-03-11T16:54:24.524702+00:00 19994330.290296759456 27870000.000089991838 262864330.290383070707 1 60380.704462046 2024-03-11T16:54:25.520768+00:00 19994330.290392655879 27870000.000083077699 262864330.290472060442 1 60380.704473650 2024-03-11T16:54:26.523386+00:00 19994330.290054868907 27870000.000074379146 262864330.290125548840 1 60380.704485232 2024-03-11T16:54:27.524003+00:00 19994330.290206298232 27870000.000009223819 262864330.290211856365 1 60380.704496758 2024-03-11T16:54:28.519848+00:00 19994330.290358170867 27869999.999969843775 262864330.290324330330 1 60380.704508338 2024-03-11T16:54:29.520402+00:00 19994330.290359307081 27869999.999992650002 262864330.290348261595 1 60380.704519922 2024-03-11T16:54:30.521269+00:00 19994330.290157746524 27869999.999901767820 262864330.290055811405 1 60380.704531495 2024-03-11T16:54:31.521167+00:00 19994330.290077131242 27870000.000014096498 262864330.290087521076 1 60380.704543061 2024-03-11T16:54:32.520418+00:00 19994330.290320526809 27869999.999981746078 262864330.290298581123 1 60380.704554665 2024-03-11T16:54:33.523037+00:00 19994330.290167044848 27869999.999995175749 262864330.290158510208 1 60380.704566252 2024-03-11T16:54:34.524164+00:00 19994330.290116097778 27869999.999955601990 262864330.290068000555 1 60380.704577849 2024-03-11T16:54:35.526143+00:00 19994330.290184553713 27870000.000032249838 262864330.290213108063 1 60380.704589417 2024-03-11T16:54:36.525623+00:00 19994330.290200375021 27870000.000019893050 262864330.290216594934 1 60380.704601014 2024-03-11T16:54:37.527564+00:00 19994330.290359795094 27869999.999964769930 262864330.290320873260 1 60380.704612520 2024-03-11T16:54:38.521702+00:00 19994330.290182191879 27870000.000028856099 262864330.290207356215 1 60380.704624095 2024-03-11T16:54:39.521851+00:00 19994330.290320295841 27870000.000090021640 262864330.290406644344 1 60380.704635752 2024-03-11T16:54:40.528988+00:00 19994330.290330342948 27869999.999957785010 262864330.290284454823 1 60380.704647313 2024-03-11T16:54:41.527885+00:00 19994330.290306527168 27870000.000059306622 262864330.290362149477 1 60380.704658805 2024-03-11T16:54:42.520754+00:00 19994330.290453385562 27869999.999935597181 262864330.290385276079 1 60380.704670385 2024-03-11T16:54:43.521312+00:00 19994330.290179986507 27869999.999909263104 262864330.290085554123 1 60380.704682017 2024-03-11T16:54:44.526255+00:00 19994330.290204029530 27869999.999973352998 262864330.290173679590 1 60380.704693894 2024-03-11T16:54:45.552452+00:00 19994330.290292143822 27870000.000021040440 262864330.290309488773 1 60380.704705237 2024-03-11T16:54:46.532458+00:00 19994330.290228165686 27869999.999994356185 262864330.290218830109 1 60380.704716754 2024-03-11T16:54:47.527503+00:00 19994330.290243998170 27870000.000076033175 262864330.290316343307 1 60380.704728364 2024-03-11T16:54:48.530691+00:00 19994330.290271982551 27870000.000008746982 262864330.290277063847 1 60380.704739953 2024-03-11T16:54:49.531925+00:00 19994330.290384232998 27869999.999983347952 262864330.290363878012 1 60380.704751440 2024-03-11T16:54:50.524394+00:00 19994330.290052548051 27869999.999960206449 262864330.290009081364 1 60380.704763003 2024-03-11T16:54:51.523421+00:00 19994330.290352698416 27870000.000009562820 262864330.290358573198 1 60380.704774596 2024-03-11T16:54:52.525077+00:00 19994330.290169719607 27870000.000042129308 262864330.290208160877 1 60380.704786185 2024-03-11T16:54:53.526364+00:00 19994330.290250979364 27869999.999948784709 262864330.290196090937 1 60380.704797854 2024-03-11T16:54:54.534549+00:00 19994330.290233109146 27870000.000011187047 262864330.290240585804 1 60380.704809326 2024-03-11T16:54:55.525764+00:00 19994330.290423840284 27869999.999969825149 262864330.290389984846 1 60380.704820916 2024-03-11T16:54:56.527109+00:00 19994330.290382899344 27869999.999999612570 262864330.290378808975 1 60380.704832454 2024-03-11T16:54:57.524026+00:00 19994330.290092285722 27869999.999953273684 262864330.290041863918 1 60380.704844018 2024-03-11T16:54:58.523126+00:00 19994330.290315303952 27870000.000028736889 262864330.290340334177 1 60380.704855720 2024-03-11T16:54:59.534183+00:00 19994330.290358372033 27870000.000028088689 262864330.290382742882 1 60380.704867325 2024-03-11T16:55:00.536911+00:00 19994330.290380854160 27870000.000042874366 262864330.290420055389 1 60380.704878867 2024-03-11T16:55:01.534099+00:00 19994330.290372997522 27869999.999992385507 262864330.290361672640 1 60380.704890428 2024-03-11T16:55:02.532991+00:00 19994330.290096737444 27869999.999975971878 262864330.290069013834 1 60380.704901965 2024-03-11T16:55:03.529803+00:00 19994330.290201738477 27870000.000016368926 262864330.290214419365 1 60380.704913514 2024-03-11T16:55:04.527634+00:00 19994330.290173240006 27870000.000026479363 262864330.290196001530 1 60380.704925133 2024-03-11T16:55:05.531531+00:00 19994330.290357176214 27869999.999976668507 262864330.290330141783 1 60380.704936773 2024-03-11T16:55:06.537196+00:00 19994330.290256939828 27869999.999981064349 262864330.290234327316 1 60380.704948270 2024-03-11T16:55:07.530525+00:00 19994330.290345247835 27870000.000030692667 262864330.290372252464 1 60380.704959787 2024-03-11T16:55:08.525616+00:00 19994330.290326014161 27870000.000030789524 262864330.290353119373 1 60380.704971358 2024-03-11T16:55:09.525347+00:00 19994330.290377821773 27869999.999991349876 262864330.290365487337 1 60380.704983137 2024-03-11T16:55:10.543052+00:00 19994330.290178027004 27870000.000029530376 262864330.290203869343 1 60380.704994565 2024-03-11T16:55:11.530438+00:00 19994330.290376517922 27870000.000003822148 262864330.290376633406 1 60380.705006084 2024-03-11T16:55:12.525652+00:00 19994330.290402207524 27870000.000035118312 262864330.290433615446 1 60380.705017663 2024-03-11T16:55:13.526039+00:00 19994330.290032196790 27869999.999994564801 262864330.290023088455 1 60380.705029299 2024-03-11T16:55:14.531386+00:00 19994330.290163401514 27869999.999979905784 262864330.290139615536 1 60380.705040781 2024-03-11T16:55:15.523501+00:00 19994330.290133863688 27869999.999934077263 262864330.290064245462 1 60380.705052347 2024-03-11T16:55:16.522784+00:00 19994330.290434330702 27870000.000000633299 262864330.290431261063 1 60380.705063956 2024-03-11T16:55:17.525775+00:00 19994330.290171470493 27869999.999976571649 262864330.290144354105 1 60380.705075601 2024-03-11T16:55:18.531937+00:00 19994330.290105499327 27870000.000005312264 262864330.290107101202 1 60380.705087106 2024-03-11T16:55:19.525977+00:00 19994330.290169518441 27869999.999974757433 262864330.290140569210 1 60380.705098758 2024-03-11T16:55:20.532686+00:00 19994330.290333908051 27870000.000016190112 262864330.290346384048 1 60380.705110321 2024-03-11T16:55:21.531753+00:00 19994330.290083389729 27870000.000012330711 262864330.290092021227 1 60380.705121793 2024-03-11T16:55:22.522925+00:00 19994330.290216237307 27870000.000054545701 262864330.290267080069 1 60380.705133402 2024-03-11T16:55:23.525930+00:00 19994330.290525358170 27869999.999992474914 262864330.290514141321 1 60380.705144920 2024-03-11T16:55:24.521114+00:00 19994330.290583949536 27869999.999978516251 262864330.290558755398 1 60380.705156652 2024-03-11T16:55:25.534739+00:00 19994330.290061391890 27869999.999961130321 262864330.290018826723 1 60380.705168182 2024-03-11T16:55:26.530880+00:00 19994330.290213230997 27869999.999951798469 262864330.290161341429 1 60380.705179638 2024-03-11T16:55:27.520700+00:00 19994330.290299296379 27870000.000024907291 262864330.290320515633 1 60380.705191248 2024-03-11T16:55:28.523823+00:00 19994330.290068622679 27869999.999954577535 262864330.290019512177 1 60380.705202786 2024-03-11T16:55:29.520729+00:00 19994330.290127694607 27870000.000002890825 262864330.290126889944 1 60380.705214393 2024-03-11T16:55:30.523539+00:00 19994330.290442865342 27869999.999963767827 262864330.290402919054 1 60380.705225913 2024-03-11T16:55:31.518848+00:00 19994330.290184184909 27870000.000040661544 262864330.290221154690 1 60380.705237502 2024-03-11T16:55:32.520179+00:00 19994330.290298938751 27870000.000018395483 262864330.290313631296 1 60380.705249089 2024-03-11T16:55:33.521317+00:00 19994330.290179669857 27870000.000064581633 262864330.290240556002 1 60380.705260665 2024-03-11T16:55:34.521452+00:00 19994330.290339700878 27869999.999988969415 262864330.290324985981 1 60380.705272310 2024-03-11T16:55:35.527620+00:00 19994330.290422622114 27870000.000005774200 262864330.290424704552 1 60380.705283921 2024-03-11T16:55:36.530757+00:00 19994330.290250137448 27869999.999939445406 262864330.290185868740 1 60380.705295399 2024-03-11T16:55:37.522490+00:00 19994330.289992570877 27869999.999965682626 262864330.289954543114 1 60380.705307044 2024-03-11T16:55:38.528629+00:00 19994330.290122821927 27869999.999908942729 262864330.290028095245 1 60380.705318632 2024-03-11T16:55:39.529758+00:00 19994330.290244214237 27870000.000025320798 262864330.290265858173 1 60380.705330116 2024-03-11T16:55:40.522030+00:00 19994330.290042899549 27869999.999992128462 262864330.290031343699 1 60380.705341715 2024-03-11T16:55:41.524172+00:00 19994330.290192179382 27870000.000018734485 262864330.290207237005 1 60380.705353336 2024-03-11T16:55:42.528219+00:00 19994330.290454957634 27870000.000029955059 262864330.290481209755 1 60380.705364853 2024-03-11T16:55:43.523277+00:00 19994330.290156751871 27869999.999989919364 262864330.290142983198 1 60380.705376535 2024-03-11T16:55:44.532649+00:00 19994330.290395662189 27870000.000044666231 262864330.290436625481 1 60380.705387959 2024-03-11T16:55:45.519654+00:00 19994330.290244590491 27869999.999962951988 262864330.290203839540 1 60380.705399610 2024-03-11T16:55:46.526299+00:00 19994330.290184583515 27870000.000024463981 262864330.290205359459 1 60380.705411113 2024-03-11T16:55:47.520187+00:00 19994330.290130119771 27869999.999979488552 262864330.290105909109 1 60380.705422914 2024-03-11T16:55:48.539748+00:00 19994330.290141843259 27869999.999971002340 262864330.290109157562 1 60380.705434363 2024-03-11T16:55:49.529006+00:00 19994330.290048427880 27869999.999926909804 262864330.289971649647 1 60380.705446097 2024-03-11T16:55:50.542791+00:00 19994330.290230773389 27870000.000022355467 262864330.290249437094 1 60380.705457537 2024-03-11T16:55:51.531172+00:00 19994330.290383432060 27869999.999969542027 262864330.290349274874 1 60380.705469104 2024-03-11T16:55:52.530524+00:00 19994330.290135052055 27870000.000008903444 262864330.290140271187 1 60380.705480621 2024-03-11T16:55:53.525662+00:00 19994330.290283761919 27870000.000043395907 262864330.290323466063 1 60380.705492218 2024-03-11T16:55:54.527675+00:00 19994330.290244631469 27870000.000048026443 262864330.290288984776 1 60380.705503883 2024-03-11T16:55:55.535476+00:00 19994330.290234100074 27869999.999988567084 262864330.290218949318 1 60380.705515353 2024-03-11T16:55:56.526506+00:00 19994330.290277402848 27869999.999937005341 262864330.290210694075 1 60380.705526949 2024-03-11T16:55:57.528375+00:00 19994330.290174994618 27870000.000045277178 262864330.290216565132 1 60380.705538462 2024-03-11T16:55:58.523159+00:00 19994330.290180798620 27869999.999961141497 262864330.290138244629 1 60380.705550123 2024-03-11T16:55:59.530610+00:00 19994330.290184516460 27869999.999973997474 262864330.290154844522 1 60380.705561828 2024-03-11T16:56:00.541941+00:00 19994330.290324538946 27869999.999997295439 262864330.290318131447 1 60380.705573406 2024-03-11T16:56:01.542271+00:00 19994330.290040858090 27869999.999966811389 262864330.290003955364 1 60380.705584806 2024-03-11T16:56:02.527259+00:00 19994330.290321931243 27870000.000011038035 262864330.290329277515 1 60380.705596396 2024-03-11T16:56:03.528639+00:00 19994330.290238272399 27869999.999999817461 262864330.290234386921 1 60380.705607993 2024-03-11T16:56:04.530613+00:00 19994330.290332186967 27869999.999982845038 262864330.290311336517 1 60380.705619604 2024-03-11T16:56:05.533831+00:00 19994330.290439333767 27870000.000024568290 262864330.290460199118 1 60380.705631095 2024-03-11T16:56:06.526566+00:00 19994330.290371369570 27870000.000019311905 262864330.290386974812 1 60380.705642636 2024-03-11T16:56:07.523724+00:00 19994330.290148381144 27870000.000020328909 262864330.290165007114 1 60380.705654253 2024-03-11T16:56:08.527493+00:00 19994330.290242366493 27870000.000023730099 262864330.290262401104 1 60380.705665795 2024-03-11T16:56:09.524647+00:00 19994330.290336638689 27869999.999929293990 262864330.290262252092 1 60380.705677449 2024-03-11T16:56:10.531625+00:00 19994330.290482636541 27869999.999949693680 262864330.290428638458 1 60380.705688972 2024-03-11T16:56:11.527163+00:00 19994330.290421154350 27870000.000019043684 262864330.290436506271 1 60380.705700585 2024-03-11T16:56:12.530500+00:00 19994330.290198270231 27870000.000001441687 262864330.290196001530 1 60380.705712262 2024-03-11T16:56:13.539387+00:00 19994330.290178712457 27870000.000017147511 262864330.290192157030 1 60380.705724092 2024-03-11T16:56:14.561535+00:00 19994330.290450200438 27870000.000028908253 262864330.290475428104 1 60380.705735297 2024-03-11T16:56:15.529674+00:00 19994330.290356852114 27870000.000023458153 262864330.290376603603 1 60380.705746813 2024-03-11T16:56:16.524619+00:00 19994330.290386773646 27870000.000038102269 262864330.290421158075 1 60380.705758428 2024-03-11T16:56:17.528184+00:00 19994330.290111131966 27869999.999988581985 262864330.290096014738 1 60380.705770052 2024-03-11T16:56:18.532513+00:00 19994330.290257561952 27869999.999969892204 262864330.290223777294 1 60380.705781498 2024-03-11T16:56:19.521435+00:00 19994330.290078397840 27870000.000079505146 262864330.290154218674 1 60380.705793472 2024-03-11T16:56:20.555960+00:00 19994330.290395420045 27869999.999971460551 262864330.290363162756 1 60380.705804664 2024-03-11T16:56:21.522998+00:00 19994330.290235213935 27869999.999977666885 262864330.290209203959 1 60380.705816302 2024-03-11T16:56:22.528494+00:00 19994330.289986845106 27869999.999984811991 262864330.289967954159 1 60380.705827933 2024-03-11T16:56:23.533402+00:00 19994330.290389087051 27870000.000048555434 262864330.290433943272 1 60380.705839416 2024-03-11T16:56:24.525537+00:00 19994330.290138863027 27869999.999980378896 262864330.290115565062 1 60380.705851026 2024-03-11T16:56:25.528689+00:00 19994330.290412537754 27870000.000008091331 262864330.290416955948 1 60380.705863126 2024-03-11T16:56:26.574081+00:00 19994330.290329735726 27869999.999964423478 262864330.290290445089 1 60380.705874219 2024-03-11T16:56:27.532537+00:00 19994330.290626212955 27870000.000031158328 262864330.290653705597 1 60380.705885895 2024-03-11T16:56:28.541296+00:00 19994330.290400393307 27870000.000050105155 262864330.290446788073 1 60380.705897275 2024-03-11T16:56:29.524610+00:00 19994330.290218088776 27869999.999964490533 262864330.290178865194 1 60380.705908811 2024-03-11T16:56:30.521253+00:00 19994330.290135376155 27870000.000003952533 262864330.290135651827 1 60380.705920432 2024-03-11T16:56:31.525355+00:00 19994330.290178216994 27870000.000007327646 262864330.290181845427 1 60380.705932023 2024-03-11T16:56:32.526749+00:00 19994330.290421664715 27869999.999928314239 262864330.290346294641 1 60380.705943534 2024-03-11T16:56:33.521334+00:00 19994330.290305871516 27870000.000011976808 262864330.290314167738 1 60380.705955104 2024-03-11T16:56:34.521009+00:00 19994330.290375173092 27869999.999961968511 262864330.290333449841 1 60380.705966756 2024-03-11T16:56:35.527686+00:00 19994330.290317751467 27870000.000012457371 262864330.290326505899 1 60380.705978374 2024-03-11T16:56:36.531530+00:00 19994330.290466148406 27870000.000020410866 262864330.290482878685 1 60380.705989858 2024-03-11T16:56:37.523726+00:00 19994330.290103834122 27870000.000015523285 262864330.290115654469 1 60380.706001413 2024-03-11T16:56:38.522052+00:00 19994330.290373649448 27870000.000060223043 262864330.290430188179 1 60380.706013041 2024-03-11T16:56:39.526717+00:00 19994330.290263198316 27869999.999934971333 262864330.290194481611 1 60380.706024590 2024-03-11T16:56:40.524547+00:00 19994330.290318485349 27869999.999993782490 262864330.290308564901 1 60380.706036175 2024-03-11T16:56:41.525472+00:00 19994330.290313590318 27870000.000000771135 262864330.290310680866 1 60380.706047707 2024-03-11T16:56:42.521930+00:00 19994330.290345698595 27869999.999968782067 262864330.290310770273 1 60380.706059281 2024-03-11T16:56:43.521905+00:00 19994330.290269546211 27869999.999934758991 262864330.290200620890 1 60380.706070989 2024-03-11T16:56:44.533465+00:00 19994330.290216758847 27870000.000003781170 262864330.290216863155 1 60380.706082443 2024-03-11T16:56:45.523063+00:00 19994330.290600292385 27870000.000076401979 262864330.290673017502 1 60380.706094099 2024-03-11T16:56:46.530196+00:00 19994330.290220446885 27869999.999962616712 262864330.290179371834 1 60380.706105784 2024-03-11T16:56:47.539709+00:00 19994330.290081601590 27870000.000059470534 262864330.290137380362 1 60380.706117250 2024-03-11T16:56:48.530443+00:00 19994330.290296748281 27869999.999998539686 262864330.290291607380 1 60380.706129022 2024-03-11T16:56:49.547476+00:00 19994330.290568534285 27870000.000058021396 262864330.290622860193 1 60380.706140494 2024-03-11T16:56:50.538633+00:00 19994330.290215797722 27870000.000023908913 262864330.290235996246 1 60380.706152039 2024-03-11T16:56:51.536173+00:00 19994330.290175445378 27869999.999969106168 262864330.290140837431 1 60380.706163514 2024-03-11T16:56:52.527652+00:00 19994330.290288854390 27869999.999974284321 262864330.290259450674 1 60380.706175141 2024-03-11T16:56:53.532193+00:00 19994330.290326505899 27869999.999975636601 262864330.290298432112 1 60380.706186693 2024-03-11T16:56:54.530296+00:00 19994330.290099028498 27870000.000001531094 262864330.290096849203 1 60380.706198218 2024-03-11T16:56:55.526020+00:00 19994330.290358886123 27869999.999996438622 262864330.290351629257 1 60380.706209796 2024-03-11T16:56:56.526347+00:00 19994330.289995558560 27869999.999977990985 262864330.289969861507 1 60380.706221354 2024-03-11T16:56:57.524971+00:00 19994330.290448181331 27870000.000058546662 262864330.290503025055 1 60380.706232980 2024-03-11T16:56:58.529471+00:00 19994330.290146086365 27870000.000046391040 262864330.290188789368 1 60380.706244481 2024-03-11T16:56:59.523175+00:00 19994330.290252912790 27870000.000028252602 262864330.290277481079 1 60380.706256270 2024-03-11T16:57:00.541767+00:00 19994330.290307164192 27870000.000009234995 262864330.290312707424 1 60380.706267814 2024-03-11T16:57:01.539100+00:00 19994330.290393747389 27869999.999983958900 262864330.290374010801 1 60380.706279249 2024-03-11T16:57:02.527093+00:00 19994330.290007125586 27869999.999966640025 262864330.289970070124 1 60380.706290793 2024-03-11T16:57:03.524493+00:00 19994330.290395285934 27869999.999897230417 262864330.290288835764 1 60380.706302353 2024-03-11T16:57:04.523317+00:00 19994330.290348917246 27869999.999996442348 262864330.290341675282 1 60380.706313913 2024-03-11T16:57:05.522063+00:00 19994330.290226016194 27870000.000005550683 262864330.290227860212 1 60380.706325536 2024-03-11T16:57:06.526319+00:00 19994330.290114086121 27869999.999989286065 262864330.290099650621 1 60380.706337052 2024-03-11T16:57:07.521281+00:00 19994330.290326926857 27870000.000010576099 262864330.290333807468 1 60380.706348652 2024-03-11T16:57:08.523570+00:00 19994330.290335852653 27869999.999981861562 262864330.290314018726 1 60380.706360177 2024-03-11T16:57:09.519266+00:00 19994330.290345266461 27870000.000029925257 262864330.290371477604 1 60380.706371766 2024-03-11T16:57:10.520600+00:00 19994330.290535565466 27870000.000059980899 262864330.290591865778 1 60380.706383366 2024-03-11T16:57:11.522848+00:00 19994330.290031209588 27869999.999970778823 262864330.289998292923 1 60380.706394929 2024-03-11T16:57:12.521852+00:00 19994330.289996217936 27870000.000017654151 262864330.290010154247 1 60380.706406565 2024-03-11T16:57:13.527258+00:00 19994330.290361203253 27869999.999974731356 262864330.290332227945 1 60380.706418072 2024-03-11T16:57:14.521443+00:00 19994330.290162369609 27870000.000011429191 262864330.290170133114 1 60380.706429755 2024-03-11T16:57:15.530846+00:00 19994330.290362197906 27869999.999970760196 262864330.290329277515 1 60380.706441202 2024-03-11T16:57:16.519871+00:00 19994330.290306113660 27869999.999970581383 262864330.290273010731 1 60380.706452885 2024-03-11T16:57:17.529226+00:00 19994330.290130056441 27870000.000031083822 262864330.290157437325 1 60380.706464592 2024-03-11T16:57:18.540742+00:00 19994330.290460318327 27869999.999972362071 262864330.290428996086 1 60380.706476015 2024-03-11T16:57:19.527717+00:00 19994330.290278360248 27870000.000070173293 262864330.290344834328 1 60380.706487663 2024-03-11T16:57:20.534106+00:00 19994330.289999239147 27870000.000035677105 262864330.290031224489 1 60380.706499283 2024-03-11T16:57:21.538077+00:00 19994330.290526665747 27870000.000029262155 262864330.290552228689 1 60380.706510660 2024-03-11T16:57:22.521013+00:00 19994330.290062461048 27869999.999978255481 262864330.290037006140 1 60380.706522290 2024-03-11T16:57:23.525879+00:00 19994330.290194883943 27869999.999956548214 262864330.290147721767 1 60380.706534042 2024-03-11T16:57:24.541236+00:00 19994330.290237035602 27870000.000018049031 262864330.290251404047 1 60380.706545470 2024-03-11T16:57:25.528595+00:00 19994330.290562052280 27869999.999968230724 262864330.290526598692 1 60380.706557057 2024-03-11T16:57:26.529750+00:00 19994330.289955705404 27870000.000082701445 262864330.290034711361 1 60380.706568562 2024-03-11T16:57:27.523811+00:00 19994330.290380451828 27869999.999871451408 262864330.290248215199 1 60380.706580278 2024-03-11T16:57:28.536054+00:00 19994330.290030319244 27869999.999967694283 262864330.289994329214 1 60380.706591729 2024-03-11T16:57:29.525399+00:00 19994330.290373664349 27870000.000025689602 262864330.290395647287 1 60380.706603340 2024-03-11T16:57:30.528571+00:00 19994330.290149297565 27870000.000036880374 262864330.290182501078 1 60380.706615009 2024-03-11T16:57:31.536824+00:00 19994330.290358714759 27870000.000001829118 262864330.290356844664 1 60380.706626479 2024-03-11T16:57:32.527755+00:00 19994330.290029469877 27869999.999993950129 262864330.290019720793 1 60380.706638054 2024-03-11T16:57:33.527866+00:00 19994330.290366519243 27870000.000045090914 262864330.290407925844 1 60380.706649624 2024-03-11T16:57:34.527474+00:00 19994330.290239237249 27870000.000006310642 262864330.290241867304 1 60380.706661171 2024-03-11T16:57:35.525173+00:00 19994330.290228281170 27870000.000031441450 262864330.290256023407 1 60380.706672827 2024-03-11T16:57:36.532235+00:00 19994330.290163442492 27869999.999978635460 262864330.290138363838 1 60380.706684373 2024-03-11T16:57:37.529823+00:00 19994330.290211856365 27869999.999964687973 262864330.290172845125 1 60380.706696164 2024-03-11T16:57:38.548549+00:00 19994330.290333855897 27869999.999981328845 262864330.290311515331 1 60380.706707718 2024-03-11T16:57:39.546819+00:00 19994330.290291510522 27869999.999994166195 262864330.290281981230 1 60380.706719099 2024-03-11T16:57:40.530165+00:00 19994330.290239330381 27870000.000013228506 262864330.290248870850 1 60380.706730919 2024-03-11T16:57:41.551435+00:00 19994330.290216539055 27870000.000023745000 262864330.290236592293 1 60380.706742234 2024-03-11T16:57:42.529029+00:00 19994330.290236018598 27870000.000052016228 262864330.290284335613 1 60380.706753788 2024-03-11T16:57:43.527278+00:00 19994330.290378481150 27870000.000023096800 262864330.290397882462 1 60380.706765405 2024-03-11T16:57:44.530962+00:00 19994330.290311548859 27870000.000045932829 262864330.290353775024 1 60380.706777073 2024-03-11T16:57:45.539082+00:00 19994330.290085539222 27870000.000032585114 262864330.290114402771 1 60380.706788532 2024-03-11T16:57:46.529127+00:00 19994330.290185894817 27870000.000002954155 262864330.290185153484 1 60380.706800138 2024-03-11T16:57:47.531905+00:00 19994330.290355306119 27869999.999850451946 262864330.290202051401 1 60380.706811591 2024-03-11T16:57:48.521491+00:00 19994330.290131509304 27869999.999970909208 262864330.290098726749 1 60380.706823355 2024-03-11T16:57:49.537829+00:00 19994330.290130279958 27869999.999961454421 262864330.290088057518 1 60380.706834922 2024-03-11T16:57:50.537212+00:00 19994330.290324475616 27869999.999985758215 262864330.290306538343 1 60380.706846390 2024-03-11T16:57:51.528120+00:00 19994330.290374711156 27869999.999934587628 262864330.290305614471 1 60380.706858002 2024-03-11T16:57:52.531319+00:00 19994330.290433995426 27870000.000024437904 262864330.290454745293 1 60380.706869486 2024-03-11T16:57:53.523584+00:00 19994330.290584031492 27869999.999960329384 262864330.290540665388 1 60380.706881261 2024-03-11T16:57:54.540974+00:00 19994330.290067117661 27869999.999983653426 262864330.290047079325 1 60380.706892721 2024-03-11T16:57:55.531131+00:00 19994330.290433272719 27870000.000010810792 262864330.290440380573 1 60380.706904271 2024-03-11T16:57:56.528967+00:00 19994330.290477029979 27869999.999999023974 262864330.290472358465 1 60380.706915870 2024-03-11T16:57:57.531140+00:00 19994330.289980821311 27870000.000009216368 262864330.289986342192 1 60380.706927336 2024-03-11T16:57:58.521816+00:00 19994330.290163334459 27869999.999987203628 262864330.290146857500 1 60380.706938963 2024-03-11T16:57:59.526454+00:00 19994330.290243610740 27869999.999962143600 262864330.290202081203 1 60380.706950521 2024-03-11T16:58:00.525044+00:00 19994330.290416263044 27869999.999969057739 262864330.290381640196 1 60380.706962202 2024-03-11T16:58:01.534271+00:00 19994330.290338154882 27869999.999984852970 262864330.290319323540 1 60380.706973686 2024-03-11T16:58:02.526511+00:00 19994330.290496323258 27869999.999982256442 262864330.290474891663 1 60380.706985234 2024-03-11T16:58:03.524195+00:00 19994330.290063541383 27870000.000026416034 262864330.290086239576 1 60380.706996888 2024-03-11T16:58:04.531128+00:00 19994330.290344920009 27870000.000068660825 262864330.290409892797 1 60380.707008418 2024-03-11T16:58:05.527308+00:00 19994330.290278580040 27870000.000028632581 262864330.290303528309 1 60380.707019918 2024-03-11T16:58:06.520927+00:00 19994330.290324456990 27869999.999999165535 262864330.290319919586 1 60380.707031487 2024-03-11T16:58:07.520536+00:00 19994330.290277078748 27870000.000032644719 262864330.290306031704 1 60380.707043200 2024-03-11T16:58:08.532468+00:00 19994330.290305964649 27870000.000000979751 262864330.290303260088 1 60380.707054743 2024-03-11T16:58:09.529745+00:00 19994330.290296841413 27869999.999975930899 262864330.290269076824 1 60380.707066290 2024-03-11T16:58:10.527439+00:00 19994330.290216371417 27869999.999950475991 262864330.290163159370 1 60380.707077816 2024-03-11T16:58:11.523299+00:00 19994330.290235456079 27869999.999894224107 262864330.290125995874 1 60380.707089475 2024-03-11T16:58:12.530646+00:00 19994330.290081441402 27870000.000047281384 262864330.290125012398 1 60380.707100934 2024-03-11T16:58:13.520719+00:00 19994330.290293626487 27870000.000002358109 262864330.290292292833 1 60380.707112506 2024-03-11T16:58:14.520501+00:00 19994330.290290363133 27869999.999948177487 262864330.290234833956 1 60380.707124110 2024-03-11T16:58:15.523110+00:00 19994330.290535185486 27870000.000049445778 262864330.290580928326 1 60380.707135692 2024-03-11T16:58:16.523813+00:00 19994330.290311824530 27869999.999995924532 262864330.290304034948 1 60380.707147218 2024-03-11T16:58:17.519630+00:00 19994330.290359139442 27870000.000076681376 262864330.290432125330 1 60380.707158811 2024-03-11T16:58:18.521289+00:00 19994330.290377303958 27870000.000009205192 262864330.290382802486 1 60380.707170383 2024-03-11T16:58:19.521110+00:00 19994330.290050175041 27869999.999960977584 262864330.290007472038 1 60380.707181962 2024-03-11T16:58:20.521538+00:00 19994330.290380019695 27869999.999978225678 262864330.290354549885 1 60380.707193529 2024-03-11T16:58:21.520922+00:00 19994330.290347568691 27869999.999966874719 262864330.290310740471 1 60380.707205107 2024-03-11T16:58:22.521185+00:00 19994330.290239118040 27870000.000025298446 262864330.290260732174 1 60380.707216675 2024-03-11T16:58:23.520764+00:00 19994330.290136024356 27869999.999955639243 262864330.290087997913 1 60380.707228287 2024-03-11T16:58:24.523967+00:00 19994330.290243819356 27869999.999979950488 262864330.290220081806 1 60380.707239890 2024-03-11T16:58:25.526489+00:00 19994330.289994005114 27870000.000071428716 262864330.290061742067 1 60380.707251426 2024-03-11T16:58:26.523220+00:00 19994330.290421657264 27870000.000041276217 262864330.290459245443 1 60380.707263046 2024-03-11T16:58:27.527147+00:00 19994330.290382977575 27870000.000030569732 262864330.290409862995 1 60380.707274555 2024-03-11T16:58:28.521542+00:00 19994330.290233023465 27870000.000045336783 262864330.290274649858 1 60380.707286136 2024-03-11T16:58:29.522115+00:00 19994330.290277183056 27869999.999949939549 262864330.290223419666 1 60380.707297781 2024-03-11T16:58:30.528276+00:00 19994330.290164638311 27870000.000001762062 262864330.290162712336 1 60380.707309351 2024-03-11T16:58:31.527915+00:00 19994330.290244877338 27869999.999910768121 262864330.290151953697 1 60380.707320909 2024-03-11T16:58:32.526502+00:00 19994330.290136955678 27869999.999939661473 262864330.290072917938 1 60380.707332438 2024-03-11T16:58:33.522645+00:00 19994330.290279097855 27869999.999963954091 262864330.290239334106 1 60380.707344006 2024-03-11T16:58:34.522119+00:00 19994330.290113355964 27869999.999987389892 262864330.290097057819 1 60380.707356015 2024-03-11T16:58:35.559670+00:00 19994330.290511306375 27870000.000006191432 262864330.290513813496 1 60380.707367176 2024-03-11T16:58:36.523994+00:00 19994330.290231399238 27869999.999971326441 262864330.290199041367 1 60380.707378732 2024-03-11T16:58:37.522427+00:00 19994330.290004789829 27870000.000025950372 262864330.290027052164 1 60380.707390299 2024-03-11T16:58:38.521844+00:00 19994330.290007550269 27870000.000033255666 262864330.290037125349 1 60380.707401855 2024-03-11T16:58:39.520314+00:00 19994330.290398269892 27869999.999978378415 262864330.290372937918 1 60380.707413560 2024-03-11T16:58:40.531567+00:00 19994330.290121499449 27870000.000036220998 262864330.290154010057 1 60380.707425144 2024-03-11T16:58:41.532424+00:00 19994330.290319662541 27869999.999941185117 262864330.290257126093 1 60380.707436592 2024-03-11T16:58:42.521554+00:00 19994330.289971224964 27870000.000014144927 262864330.289981693029 1 60380.707448165 2024-03-11T16:58:43.521467+00:00 19994330.290441397578 27869999.999940164387 262864330.290377855301 1 60380.707459771 2024-03-11T16:58:44.524225+00:00 19994330.290299143642 27870000.000013884157 262864330.290309339762 1 60380.707471372 2024-03-11T16:58:45.526538+00:00 19994330.290083125234 27869999.999989084899 262864330.290068507195 1 60380.707482934 2024-03-11T16:58:46.525480+00:00 19994330.290259141475 27870000.000020105392 262864330.290275573730 1 60380.707494523 2024-03-11T16:58:47.526813+00:00 19994330.290252055973 27870000.000056352466 262864330.290304720402 1 60380.707506046 2024-03-11T16:58:48.522396+00:00 19994330.290268171579 27870000.000091284513 262864330.290355771780 1 60380.707517644 2024-03-11T16:58:49.524480+00:00 19994330.290422353894 27870000.000057764351 262864330.290476411581 1 60380.707529265 2024-03-11T16:58:50.528491+00:00 19994330.290249567479 27870000.000012207776 262864330.290258079767 1 60380.707541086 2024-03-11T16:58:51.549858+00:00 19994330.290039379150 27869999.999987985939 262864330.290023684502 1 60380.707552401 2024-03-11T16:58:52.527426+00:00 19994330.289962679148 27869999.999904803932 262864330.289863795042 1 60380.707563984 2024-03-11T16:58:53.528254+00:00 19994330.290323220193 27869999.999935474247 262864330.290255010128 1 60380.707575578 2024-03-11T16:58:54.529915+00:00 19994330.289988711476 27870000.000027980655 262864330.290013015270 1 60380.707587151 2024-03-11T16:58:55.529869+00:00 19994330.290462616831 27869999.999946877360 262864330.290405809879 1 60380.707598722 2024-03-11T16:58:56.529594+00:00 19994330.290444009006 27870000.000031251460 262864330.290471583605 1 60380.707610272 2024-03-11T16:58:57.527525+00:00 19994330.290117766708 27869999.999919284135 262864330.290033370256 1 60380.707621813 2024-03-11T16:58:58.524653+00:00 19994330.290499709547 27870000.000024650246 262864330.290520668030 1 60380.707633405 2024-03-11T16:58:59.526150+00:00 19994330.290279921144 27870000.000050403178 262864330.290326625109 1 60380.707644929 2024-03-11T16:59:00.521826+00:00 19994330.290082849562 27870000.000021275133 262864330.290100425482 1 60380.707656672 2024-03-11T16:59:01.536500+00:00 19994330.290208335966 27870000.000023007393 262864330.290227651596 1 60380.707668064 2024-03-11T16:59:02.520730+00:00 19994330.290215488523 27870000.000023238361 262864330.290235042572 1 60380.707679639 2024-03-11T16:59:03.520804+00:00 19994330.290214709938 27869999.999945815653 262864330.290156841278 1 60380.707691238 2024-03-11T16:59:04.522961+00:00 19994330.290103066713 27869999.999967958778 262864330.290067344904 1 60380.707702861 2024-03-11T16:59:05.527153+00:00 19994330.290214601904 27870000.000064667314 262864330.290275573730 1 60380.707714351 2024-03-11T16:59:06.519935+00:00 19994330.290400613099 27869999.999882157892 262864330.290279090405 1 60380.707725940 2024-03-11T16:59:07.521252+00:00 19994330.290172383189 27870000.000047087669 262864330.290215790272 1 60380.707737514 2024-03-11T16:59:08.521181+00:00 19994330.289920311421 27869999.999934457242 262864330.289851069450 1 60380.707749089 2024-03-11T16:59:09.521279+00:00 19994330.290479004383 27870000.000054005533 262864330.290529310703 1 60380.707760656 2024-03-11T16:59:10.520685+00:00 19994330.290265403688 27870000.000056460500 262864330.290318161249 1 60380.707772218 2024-03-11T16:59:11.519601+00:00 19994330.290203746408 27869999.999990310520 262864330.290190368891 1 60380.707783819 2024-03-11T16:59:12.521935+00:00 19994330.290298078209 27870000.000023644418 262864330.290318012238 1 60380.707795397 2024-03-11T16:59:13.522285+00:00 19994330.290265459567 27869999.999982304871 262864330.290244072676 1 60380.707807186 2024-03-11T16:59:14.540864+00:00 19994330.290322273970 27870000.000014036894 262864330.290332615376 1 60380.707818898 2024-03-11T16:59:15.552786+00:00 19994330.290238808841 27869999.999997761101 262864330.290232867002 1 60380.707830184 2024-03-11T16:59:16.527859+00:00 19994330.290054697543 27869999.999950673431 262864330.290001690388 1 60380.707841698 2024-03-11T16:59:17.522725+00:00 19994330.290299911052 27870000.000071410090 262864330.290367633104 1 60380.707853392 2024-03-11T16:59:18.533085+00:00 19994330.290362980217 27869999.999986484647 262864330.290345758200 1 60380.707864914 2024-03-11T16:59:19.528602+00:00 19994330.290367092937 27870000.000056877732 262864330.290420264006 1 60380.707876450 2024-03-11T16:59:20.525314+00:00 19994330.290308915079 27869999.999993924052 262864330.290299147367 1 60380.707888291 2024-03-11T16:59:21.548360+00:00 19994330.290119297802 27870000.000012774020 262864330.290128380060 1 60380.707899620 2024-03-11T16:59:22.527157+00:00 19994330.290359407663 27869999.999985106289 262864330.290340811014 1 60380.707911370 2024-03-11T16:59:23.542385+00:00 19994330.290004499257 27869999.999984178692 262864330.289984971285 1 60380.707922903 2024-03-11T16:59:24.538791+00:00 19994330.290357191116 27870000.000001583248 262864330.290355086327 1 60380.707934600 2024-03-11T16:59:25.549420+00:00 19994330.290315411985 27869999.999982643872 262864330.290294378996 1 60380.707945953 2024-03-11T16:59:26.530330+00:00 19994330.290232803673 27869999.999911505729 262864330.290140628815 1 60380.707957615 2024-03-11T16:59:27.537924+00:00 19994330.290269903839 27869999.999972794205 262864330.290239006281 1 60380.707969152 2024-03-11T16:59:28.534735+00:00 19994330.290513157845 27870000.000026699156 262864330.290536165237 1 60380.707980722 2024-03-11T16:59:29.534353+00:00 19994330.290362082422 27869999.999982640147 262864330.290341049433 1 60380.707992647 2024-03-11T16:59:30.564736+00:00 19994330.290128596127 27870000.000030606985 262864330.290155500174 1 60380.708003838 2024-03-11T16:59:31.531596+00:00 19994330.290380865335 27870000.000013072044 262864330.290390253067 1 60380.708015321 2024-03-11T16:59:32.523767+00:00 19994330.290230922401 27870000.000054996461 262864330.290282219648 1 60380.708026931 2024-03-11T16:59:33.526787+00:00 19994330.290097814053 27870000.000025458634 262864330.290119558573 1 60380.708038485 2024-03-11T16:59:34.525083+00:00 19994330.290338505059 27870000.000048246235 262864330.290383070707 1 60380.708050132 2024-03-11T16:59:35.531384+00:00 19994330.290236104280 27870000.000026229769 262864330.290258646011 1 60380.708061702 2024-03-11T16:59:36.531001+00:00 19994330.290093649179 27869999.999964345247 262864330.290054321289 1 60380.708073295 2024-03-11T16:59:37.532714+00:00 19994330.290422562510 27869999.999974723905 262864330.290393590927 1 60380.708084849 2024-03-11T16:59:38.530977+00:00 19994330.290198918432 27870000.000012241304 262864330.290207475424 1 60380.708096319 2024-03-11T16:59:39.521961+00:00 19994330.290144596249 27870000.000011850148 262864330.290152758360 1 60380.708108325 2024-03-11T16:59:40.559318+00:00 19994330.290368258953 27870000.000008493662 262864330.290373057127 1 60380.708119553 2024-03-11T16:59:41.529350+00:00 19994330.290090173483 27870000.000037614256 262864330.290124088526 1 60380.708131097 2024-03-11T16:59:42.526756+00:00 19994330.290234763175 27869999.999995909631 262864330.290226995945 1 60380.708142754 2024-03-11T16:59:43.533929+00:00 19994330.290312960744 27870000.000003188848 262864330.290312469006 1 60380.708154306 2024-03-11T16:59:44.532069+00:00 19994330.290289521217 27870000.000011041760 262864330.290296852589 1 60380.708165853 2024-03-11T16:59:45.529694+00:00 19994330.290435932577 27870000.000009290874 262864330.290441542864 1 60380.708177404 2024-03-11T16:59:46.527673+00:00 19994330.290256623179 27870000.000016577542 262864330.290269494057 1 60380.708189020 2024-03-11T16:59:47.531334+00:00 19994330.290251698345 27869999.999962784350 262864330.290210783482 1 60380.708200645 2024-03-11T16:59:48.535754+00:00 19994330.290269032121 27869999.999983366579 262864330.290248692036 1 60380.708212090 2024-03-11T16:59:49.524554+00:00 19994330.290242649615 27870000.000027883798 262864330.290266841650 1 60380.708223631 2024-03-11T16:59:50.521727+00:00 19994330.290477495641 27870000.000025082380 262864330.290498882532 1 60380.708235389 2024-03-11T16:59:51.537584+00:00 19994330.290205720812 27870000.000012360513 262864330.290214389563 1 60380.708246926 2024-03-11T16:59:52.534415+00:00 19994330.289996784180 27870000.000002555549 262864330.289995640516 1 60380.708258421 2024-03-11T16:59:53.527567+00:00 19994330.290347147733 27870000.000036824495 262864330.290380299091 1 60380.708270113 2024-03-11T16:59:54.537731+00:00 19994330.290228109807 27870000.000001329929 262864330.290225744247 1 60380.708281566 2024-03-11T16:59:55.527308+00:00 19994330.289993468672 27870000.000039681792 262864330.290029466152 1 60380.708293245 2024-03-11T16:59:56.536377+00:00 19994330.290580406785 27870000.000016007572 262864330.290592730045 1 60380.708304770 2024-03-11T16:59:57.532170+00:00 19994330.290257949382 27870000.000033851713 262864330.290288120508 1 60380.708316373 2024-03-11T16:59:58.534602+00:00 19994330.290069080889 27869999.999981746078 262864330.290047138929 1 60380.708327879 2024-03-11T16:59:59.528767+00:00 19994330.290132060647 27869999.999914020300 262864330.290042400360 1 60380.708339432 2024-03-11T17:00:00.526964+00:00 19994330.290207777172 27870000.000004839152 262864330.290208905935 1 60380.708351178 2024-03-11T17:00:01.541767+00:00 19994330.290229652077 27869999.999979779124 262864330.290205746889 1 60380.708362781 2024-03-11T17:00:02.544246+00:00 19994330.290374655277 27870000.000023156404 262864330.290394127369 1 60380.708374179 2024-03-11T17:00:03.529075+00:00 19994330.290181800723 27870000.000098686665 262864330.290276765823 1 60380.708385746 2024-03-11T17:00:04.528486+00:00 19994330.290276762098 27870000.000009950250 262864330.290283024311 1 60380.708397365 2024-03-11T17:00:05.532375+00:00 19994330.290230605751 27869999.999990727752 262864330.290217638016 1 60380.708408859 2024-03-11T17:00:06.525378+00:00 19994330.290279071778 27870000.000015299767 262864330.290290653706 1 60380.708420437 2024-03-11T17:00:07.525750+00:00 19994330.290226873010 27870000.000058248639 262864330.290281414986 1 60380.708432012 2024-03-11T17:00:08.525842+00:00 19994330.290108758956 27869999.999967854470 262864330.290072917938 1 60380.708443574 2024-03-11T17:00:09.524783+00:00 19994330.290220320225 27869999.999956700951 262864330.290173321962 1 60380.708455111 2024-03-11T17:00:10.521586+00:00 19994330.290285598487 27869999.999961800873 262864330.290243685246 1 60380.708466724 2024-03-11T17:00:11.525019+00:00 19994330.290247797966 27869999.999999195337 262864330.290243297815 1 60380.708478300 2024-03-11T17:00:12.525160+00:00 19994330.289996404201 27869999.999985236675 262864330.289977967739 1 60380.708489876 2024-03-11T17:00:13.525307+00:00 19994330.290388774127 27869999.999998342246 262864330.290383398533 1 60380.708501399 2024-03-11T17:00:14.520938+00:00 19994330.290147390217 27869999.999967128038 262864330.290110826492 1 60380.708513115 2024-03-11T17:00:15.533118+00:00 19994330.290432095528 27869999.999959263951 262864330.290387660265 1 60380.708524686 2024-03-11T17:00:16.532865+00:00 19994330.290136259049 27869999.999990351498 262864330.290122896433 1 60380.708536168 2024-03-11T17:00:17.524910+00:00 19994330.290281195194 27869999.999966394156 262864330.290243893862 1 60380.708547781 2024-03-11T17:00:18.528301+00:00 19994330.290420036763 27870000.000025231391 262864330.290441572666 1 60380.708559285 2024-03-11T17:00:19.522198+00:00 19994330.290215034038 27869999.999974906445 262864330.290186256170 1 60380.708570933 2024-03-11T17:00:20.528599+00:00 19994330.290327291936 27869999.999959498644 262864330.290283083916 1 60380.708582465 2024-03-11T17:00:21.524969+00:00 19994330.290243007243 27869999.999991618097 262864330.290230929852 1 60380.708594079 2024-03-11T17:00:22.528409+00:00 19994330.290218651295 27869999.999978020787 262864330.290192961693 1 60380.708605636 2024-03-11T17:00:23.526941+00:00 19994330.290297582746 27869999.999987360090 262864330.290281236172 1 60380.708617147 2024-03-11T17:00:24.521486+00:00 19994330.290269669145 27870000.000012468547 262864330.290278434753 1 60380.708628741 2024-03-11T17:00:25.523225+00:00 19994330.290264811367 27870000.000011883676 262864330.290273010731 1 60380.708640412 2024-03-11T17:00:26.531629+00:00 19994330.290382757783 27870000.000027213246 262864330.290406286716 1 60380.708651908 2024-03-11T17:00:27.524832+00:00 19994330.290363308042 27870000.000028785318 262864330.290388405323 1 60380.708663460 2024-03-11T17:00:28.522938+00:00 19994330.290120594203 27869999.999944802374 262864330.290061712265 1 60380.708675096 2024-03-11T17:00:29.528287+00:00 19994330.290080633014 27869999.999975185841 262864330.290052115917 1 60380.708686622 2024-03-11T17:00:30.524146+00:00 19994330.290376979858 27869999.999963864684 262864330.290337175131 1 60380.708698226 2024-03-11T17:00:31.526730+00:00 19994330.290370296687 27870000.000014670193 262864330.290381252766 1 60380.708709757 2024-03-11T17:00:32.523015+00:00 19994330.290113124996 27869999.999969828874 262864330.290079265833 1 60380.708721352 2024-03-11T17:00:33.524778+00:00 19994330.290405273438 27869999.999961309135 262864330.290362894535 1 60380.708732928 2024-03-11T17:00:34.524952+00:00 19994330.290260810405 27870000.000083420426 262864330.290340542793 1 60380.708744451 2024-03-11T17:00:35.520566+00:00 19994330.290151637048 27870000.000023800880 262864330.290171742439 1 60380.708756219 2024-03-11T17:00:36.537289+00:00 19994330.290201932192 27869999.999984309077 262864330.290182560682 1 60380.708767928 2024-03-11T17:00:37.548964+00:00 19994330.290332905948 27870000.000040963292 262864330.290370166302 1 60380.708779210 2024-03-11T17:00:38.523748+00:00 19994330.290290292352 27870000.000029742718 262864330.290316343307 1 60380.708790762 2024-03-11T17:00:39.521884+00:00 19994330.290042925626 27869999.999957576394 262864330.289996802807 1 60380.708802340 2024-03-11T17:00:40.522194+00:00 19994330.290372852236 27870000.000002387911 262864330.290371537209 1 60380.708813909 2024-03-11T17:00:41.521775+00:00 19994330.290091339499 27869999.999956354499 262864330.290044009686 1 60380.708825540 2024-03-11T17:00:42.526677+00:00 19994330.290221963078 27869999.999984391034 262864330.290202647448 1 60380.708837101 2024-03-11T17:00:43.525556+00:00 19994330.290359850973 27870000.000008467585 262864330.290364623070 1 60380.708848627 2024-03-11T17:00:44.521421+00:00 19994330.290143776685 27870000.000005032867 262864330.290145128965 1 60380.708860218 2024-03-11T17:00:45.522843+00:00 19994330.290331833065 27869999.999963149428 262864330.290291309357 1 60380.708871806 2024-03-11T17:00:46.524043+00:00 19994330.290379721671 27870000.000008210540 262864330.290384262800 1 60380.708883583 2024-03-11T17:00:47.541532+00:00 19994330.290033943951 27869999.999991793185 262864330.290022045374 1 60380.708895035 2024-03-11T17:00:48.531037+00:00 19994330.290217783302 27870000.000009931624 262864330.290224015713 1 60380.708906585 2024-03-11T17:00:49.528923+00:00 19994330.290153834969 27870000.000059932470 262864330.290210068226 1 60380.708918079 2024-03-11T17:00:50.522057+00:00 19994330.290506560355 27869999.999975938350 262864330.290478825569 1 60380.708929714 2024-03-11T17:00:51.527284+00:00 19994330.290180485696 27869999.999966140836 262864330.290142923594 1 60380.708941233 2024-03-11T17:00:52.522569+00:00 19994330.290270186961 27869999.999973036349 262864330.290239512920 1 60380.708952797 2024-03-11T17:00:53.521613+00:00 19994330.290092594922 27870000.000010207295 262864330.290099084377 1 60380.708964385 2024-03-11T17:00:54.522885+00:00 19994330.290265530348 27869999.999977983534 262864330.290239810944 1 60380.708975920 2024-03-11T17:00:55.519501+00:00 19994330.290377471596 27869999.999976534396 262864330.290350317955 1 60380.708987501 2024-03-11T17:00:56.520101+00:00 19994330.290228791535 27869999.999969258904 262864330.290194332600 1 60380.708999088 2024-03-11T17:00:57.521159+00:00 19994330.290136829019 27870000.000019084662 262864330.290152192116 1 60380.709010649 2024-03-11T17:00:58.520032+00:00 19994330.290361262858 27870000.000047694892 262864330.290405243635 1 60380.709022280 2024-03-11T17:00:59.524996+00:00 19994330.290478162467 27870000.000012487173 262864330.290486961603 1 60380.709033804 2024-03-11T17:01:00.520718+00:00 19994330.290050059557 27869999.999997951090 262864330.290044307709 1 60380.709045473 2024-03-11T17:01:01.528871+00:00 19994330.290191482753 27869999.999962069094 262864330.290149837732 1 60380.709056954 2024-03-11T17:01:02.520831+00:00 19994330.290374819189 27870000.000011529773 262864330.290382653475 1 60380.709068530 2024-03-11T17:01:03.520971+00:00 19994330.290183596313 27870000.000017467886 262864330.290197372437 1 60380.709080088 2024-03-11T17:01:04.519586+00:00 19994330.290278244764 27869999.999942656606 262864330.290217220783 1 60380.709091696 2024-03-11T17:01:05.522556+00:00 19994330.290274094790 27870000.000007726252 262864330.290278106928 1 60380.709103320 2024-03-11T17:01:06.526853+00:00 19994330.290503732860 27870000.000013872981 262864330.290513932705 1 60380.709114850 2024-03-11T17:01:07.523034+00:00 19994330.289995372295 27869999.999982111156 262864330.289973795414 1 60380.709126402 2024-03-11T17:01:08.521160+00:00 19994330.290175542235 27869999.999993156642 262864330.290165007114 1 60380.709137984 2024-03-11T17:01:09.521815+00:00 19994330.290286801755 27870000.000049982220 262864330.290333092213 1 60380.709149580 2024-03-11T17:01:10.523663+00:00 19994330.290327083319 27869999.999993961304 262864330.290317326784 1 60380.709161191 2024-03-11T17:01:11.526893+00:00 19994330.290426936001 27870000.000027939677 262864330.290451198816 1 60380.709172710 2024-03-11T17:01:12.522150+00:00 19994330.290309879929 27870000.000003602356 262864330.290309786797 1 60380.709184272 2024-03-11T17:01:13.521089+00:00 19994330.290130902082 27869999.999970532954 262864330.290097743273 1 60380.709195906 2024-03-11T17:01:14.526280+00:00 19994330.290283430368 27870000.000030934811 262864330.290310680866 1 60380.709207477 2024-03-11T17:01:15.526011+00:00 19994330.290209095925 27869999.999985639006 262864330.290191024542 1 60380.709219001 2024-03-11T17:01:16.521676+00:00 19994330.290313139558 27869999.999982330948 262864330.290291786194 1 60380.709230586 2024-03-11T17:01:17.522615+00:00 19994330.290383208543 27870000.000012591481 262864330.290392100811 1 60380.709242143 2024-03-11T17:01:18.521149+00:00 19994330.290397584438 27870000.000075023621 262864330.290468901396 1 60380.709253723 2024-03-11T17:01:19.521629+00:00 19994330.290280323476 27869999.999986801296 262864330.290263414383 1 60380.709265340 2024-03-11T17:01:20.525382+00:00 19994330.290127556771 27869999.999988954514 262864330.290112793446 1 60380.709276906 2024-03-11T17:01:21.524658+00:00 19994330.290287889540 27870000.000030513853 262864330.290314704180 1 60380.709288483 2024-03-11T17:01:22.524886+00:00 19994330.290239043534 27870000.000033959746 262864330.290269315243 1 60380.709300012 2024-03-11T17:01:23.521010+00:00 19994330.290195092559 27870000.000037357211 262864330.290228784084 1 60380.709311586 2024-03-11T17:01:24.521042+00:00 19994330.290279932320 27870000.000051017851 262864330.290327250957 1 60380.709323179 2024-03-11T17:01:25.522706+00:00 19994330.290193714201 27869999.999997314066 262864330.290187329054 1 60380.709334722 2024-03-11T17:01:26.520005+00:00 19994330.290313553065 27869999.999969150871 262864330.290279000998 1 60380.709346299 2024-03-11T17:01:27.520219+00:00 19994330.290074165910 27869999.999918010086 262864330.289988487959 1 60380.709357896 2024-03-11T17:01:28.522188+00:00 19994330.290258735418 27869999.999975480139 262864330.290230512619 1 60380.709369506 2024-03-11T17:01:29.525284+00:00 19994330.290108870715 27870000.000047784299 262864330.290152937174 1 60380.709381075 2024-03-11T17:01:30.524827+00:00 19994330.290213074535 27869999.999982073903 262864330.290191441774 1 60380.709392597 2024-03-11T17:01:31.520426+00:00 19994330.290293876082 27870000.000060293823 262864330.290350466967 1 60380.709404215 2024-03-11T17:01:32.524158+00:00 19994330.290212817490 27869999.999992925674 262864330.290202051401 1 60380.709415780 2024-03-11T17:01:33.523390+00:00 19994330.290376275778 27870000.000009279698 262864330.290381848812 1 60380.709427326 2024-03-11T17:01:34.520923+00:00 19994330.290539655834 27870000.000000439584 262864330.290536403656 1 60380.709438920 2024-03-11T17:01:35.522723+00:00 19994330.290063869208 27869999.999909311533 262864330.289969474077 1 60380.709450475 2024-03-11T17:01:36.521018+00:00 19994330.290306907147 27869999.999998960644 262864330.290302157402 1 60380.709462082 2024-03-11T17:01:37.523888+00:00 19994330.290196534246 27869999.999948438257 262864330.290141284466 1 60380.709473657 2024-03-11T17:01:38.523948+00:00 19994330.290214940906 27869999.999997816980 262864330.290209054947 1 60380.709485233 2024-03-11T17:01:39.524094+00:00 19994330.290198255330 27870000.000018458813 262864330.290213018656 1 60380.709496779 2024-03-11T17:01:40.521719+00:00 19994330.290266077965 27870000.000000171363 262864330.290262550116 1 60380.709508326 2024-03-11T17:01:41.519379+00:00 19994330.290331654251 27870000.000010844320 262864330.290338814259 1 60380.709519925 2024-03-11T17:01:42.521528+00:00 19994330.290242455900 27869999.999991465360 262864330.290230244398 1 60380.709531556 2024-03-11T17:01:43.526454+00:00 19994330.290375694633 27870000.000036306679 262864330.290408313274 1 60380.709543066 2024-03-11T17:01:44.520889+00:00 19994330.290364615619 27870000.000048369169 262864330.290409296751 1 60380.709554666 2024-03-11T17:01:45.523156+00:00 19994330.290444400162 27869999.999967705458 262864330.290408402681 1 60380.709566240 2024-03-11T17:01:46.523167+00:00 19994330.290235232562 27870000.000005960464 262864330.290237486362 1 60380.709577795 2024-03-11T17:01:47.521506+00:00 19994330.289882838726 27869999.999988432974 262864330.289867579937 1 60380.709589377 2024-03-11T17:01:48.522188+00:00 19994330.290308572352 27869999.999933920801 262864330.290238797665 1 60380.709600929 2024-03-11T17:01:49.520286+00:00 19994330.290065325797 27870000.000018279999 262864330.290079891682 1 60380.709612533 2024-03-11T17:01:50.522808+00:00 19994330.290410909802 27870000.000070694834 262864330.290477901697 1 60380.709624100 2024-03-11T17:01:51.522289+00:00 19994330.290459267795 27869999.999992560595 262864330.290448129177 1 60380.709635674 2024-03-11T17:01:52.522205+00:00 19994330.290092617273 27870000.000034324825 262864330.290123254061 1 60380.709647228 2024-03-11T17:01:53.520484+00:00 19994330.290298711509 27870000.000063970685 262864330.290358960629 1 60380.709658795 2024-03-11T17:01:54.519880+00:00 19994330.290306977928 27870000.000026874244 262864330.290330171585 1 60380.709670363 2024-03-11T17:01:55.519355+00:00 19994330.290111158043 27870000.000033773482 262864330.290141224861 1 60380.709681946 2024-03-11T17:01:56.520119+00:00 19994330.290294524282 27869999.999998342246 262864330.290289163589 1 60380.709693545 2024-03-11T17:01:57.522297+00:00 19994330.290324628353 27869999.999977201223 262864330.290298134089 1 60380.709705087 2024-03-11T17:01:58.519560+00:00 19994330.290310379118 27870000.000005900860 262864330.290312588215 1 60380.709716720 2024-03-11T17:01:59.524577+00:00 19994330.290094956756 27869999.999979194254 262864330.290070474148 1 60380.709728279 2024-03-11T17:02:00.523311+00:00 19994330.290442239493 27869999.999983530492 262864330.290422052145 1 60380.709740133 2024-03-11T17:02:01.547457+00:00 19994330.290190860629 27870000.000012233853 262864330.290199398994 1 60380.709751560 2024-03-11T17:02:02.534809+00:00 19994330.290309157223 27870000.000040035695 262864330.290345489979 1 60380.709763078 2024-03-11T17:02:03.529943+00:00 19994330.290130712092 27870000.000012818724 262864330.290139824152 1 60380.709774639 2024-03-11T17:02:04.528798+00:00 19994330.290282707661 27870000.000030234456 262864330.290309220552 1 60380.709786279 2024-03-11T17:02:05.534509+00:00 19994330.290416114032 27870000.000023707747 262864330.290436148643 1 60380.709797820 2024-03-11T17:02:06.531661+00:00 19994330.290144383907 27869999.999971538782 262864330.290112227201 1 60380.709809339 2024-03-11T17:02:07.526855+00:00 19994330.290363371372 27869999.999984379858 262864330.290344059467 1 60380.709820982 2024-03-11T17:02:08.532817+00:00 19994330.290090996772 27870000.000001713634 262864330.290089040995 1 60380.709832529 2024-03-11T17:02:09.530485+00:00 19994330.290274944156 27869999.999956157058 262864330.290227413177 1 60380.709844158 2024-03-11T17:02:10.535220+00:00 19994330.290295772254 27869999.999977864325 262864330.290269941092 1 60380.709855674 2024-03-11T17:02:11.530248+00:00 19994330.290180720389 27869999.999995566905 262864330.290172576904 1 60380.709867527 2024-03-11T17:02:12.554345+00:00 19994330.290133364499 27869999.999999620020 262864330.290129274130 1 60380.709878815 2024-03-11T17:02:13.529605+00:00 19994330.290307037532 27870000.000043530017 262864330.290346890688 1 60380.709890514 2024-03-11T17:02:14.540433+00:00 19994330.290082599968 27870000.000044088811 262864330.290122985840 1 60380.709901979 2024-03-11T17:02:15.531008+00:00 19994330.290451887995 27869999.999992888421 262864330.290441066027 1 60380.709913501 2024-03-11T17:02:16.526504+00:00 19994330.290073968470 27869999.999947302043 262864330.290017575026 1 60380.709925129 2024-03-11T17:02:17.531149+00:00 19994330.290366493165 27870000.000021439046 262864330.290384232998 1 60380.709936607 2024-03-11T17:02:18.522795+00:00 19994330.290201708674 27869999.999948851764 262864330.290146887302 1 60380.709948196 2024-03-11T17:02:19.524101+00:00 19994330.290301676840 27870000.000017877668 262864330.290315866470 1 60380.709959762 2024-03-11T17:02:20.523417+00:00 19994330.290376521647 27870000.000015966594 262864330.290388792753 1 60380.709971332 2024-03-11T17:02:21.523056+00:00 19994330.290332242846 27869999.999970905483 262864330.290299475193 1 60380.709982872 2024-03-11T17:02:22.520126+00:00 19994330.290313225240 27870000.000010799617 262864330.290320307016 1 60380.709994490 2024-03-11T17:02:23.523974+00:00 19994330.290261693299 27870000.000006221235 262864330.290264219046 1 60380.710006041 2024-03-11T17:02:24.521970+00:00 19994330.289922811091 27870000.000003356487 262864330.289922475815 1 60380.710017634 2024-03-11T17:02:25.523560+00:00 19994330.290389500558 27869999.999999564141 262864330.290385365486 1 60380.710029264 2024-03-11T17:02:26.528364+00:00 19994330.290183462203 27870000.000049948692 262864330.290229707956 1 60380.710041124 2024-03-11T17:02:27.553154+00:00 19994330.290310475975 27870000.000006455928 262864330.290313243866 1 60380.710052370 2024-03-11T17:02:28.524790+00:00 19994330.290155377239 27869999.999932941049 262864330.290084630251 1 60380.710063903 2024-03-11T17:02:29.521241+00:00 19994330.290414124727 27870000.000006634742 262864330.290417075157 1 60380.710075497 2024-03-11T17:02:30.522944+00:00 19994330.290252938867 27870000.000023461878 262864330.290272712708 1 60380.710087026 2024-03-11T17:02:31.519023+00:00 19994330.290274020284 27870000.000012222677 262864330.290282547474 1 60380.710098618 2024-03-11T17:02:32.520585+00:00 19994330.290134049952 27870000.000008560717 262864330.290138900280 1 60380.710110204 2024-03-11T17:02:33.521634+00:00 19994330.290454681963 27869999.999902453274 262864330.290353447199 1 60380.710121779 2024-03-11T17:02:34.521688+00:00 19994330.290289942175 27870000.000025741756 262864330.290311992168 1 60380.710133402 2024-03-11T17:02:35.525929+00:00 19994330.290441468358 27870000.000070411712 262864330.290508210659 1 60380.710144934 2024-03-11T17:02:36.522273+00:00 19994330.290072929114 27869999.999995630234 262864330.290064841509 1 60380.710156486 2024-03-11T17:02:37.520386+00:00 19994330.290423445404 27870000.000014394522 262864330.290434151888 1 60380.710168147 2024-03-11T17:02:38.527935+00:00 19994330.290289048105 27870000.000031080097 262864330.290316432714 1 60380.710179713 2024-03-11T17:02:39.527175+00:00 19994330.290360417217 27870000.000014383346 262864330.290371119976 1 60380.710191232 2024-03-11T17:02:40.522429+00:00 19994330.290242552757 27869999.999957691878 262864330.290196537971 1 60380.710202784 2024-03-11T17:02:41.520571+00:00 19994330.290336292237 27870000.000008314848 262864330.290340900421 1 60380.710214396 2024-03-11T17:02:42.523798+00:00 19994330.290034834296 27869999.999949071556 262864330.289980202913 1 60380.710225954 2024-03-11T17:02:43.522445+00:00 19994330.290188465267 27869999.999947477132 262864330.290132254362 1 60380.710237545 2024-03-11T17:02:44.523892+00:00 19994330.290275983512 27869999.999960634857 262864330.290232926607 1 60380.710249116 2024-03-11T17:02:45.523628+00:00 19994330.290298484266 27869999.999965488911 262864330.290260285139 1 60380.710260795 2024-03-11T17:02:46.532693+00:00 19994330.290297929198 27870000.000020537525 262864330.290314763784 1 60380.710272354 2024-03-11T17:02:47.531370+00:00 19994330.290180526674 27869999.999987304211 262864330.290164142847 1 60380.710283887 2024-03-11T17:02:48.527809+00:00 19994330.290402714163 27870000.000002149493 262864330.290401160717 1 60380.710295594 2024-03-11T17:02:49.539330+00:00 19994330.290240664035 27870000.000026226044 262864330.290263205767 1 60380.710307818 2024-03-11T17:02:50.595452+00:00 19994330.290254645050 27870000.000019654632 262864330.290270626545 1 60380.710318728 2024-03-11T17:02:51.538151+00:00 19994330.290148276836 27870000.000028576702 262864330.290173172951 1 60380.710330221 2024-03-11T17:02:52.531119+00:00 19994330.290333695710 27869999.999913461506 262864330.290243446827 1 60380.710341771 2024-03-11T17:02:53.529015+00:00 19994330.290439277887 27869999.999996390194 262864330.290431976318 1 60380.710353352 2024-03-11T17:02:54.529588+00:00 19994330.290108121932 27869999.999927282333 262864330.290031701326 1 60380.710364871 2024-03-11T17:02:55.524828+00:00 19994330.290219560266 27869999.999998215586 262864330.290214061737 1 60380.710376385 2024-03-11T17:02:56.519633+00:00 19994330.290228795260 27869999.999989684671 262864330.290214776993 1 60380.710388138 2024-03-11T17:02:57.535168+00:00 19994330.290310505778 27870000.000068299472 262864330.290375113487 1 60380.710399576 2024-03-11T17:02:58.523426+00:00 19994330.290257368237 27869999.999997630715 262864330.290251284838 1 60380.710411279 2024-03-11T17:02:59.534503+00:00 19994330.290241632611 27869999.999992199242 262864330.290230125189 1 60380.710422866 2024-03-11T17:03:00.535573+00:00 19994330.290209453553 27870000.000095736235 262864330.290301471949 1 60380.710434324 2024-03-11T17:03:01.525609+00:00 19994330.290126807988 27870000.000002577901 262864330.290125668049 1 60380.710445851 2024-03-11T17:03:02.521503+00:00 19994330.290183082223 27869999.999942116439 262864330.290121495724 1 60380.710457455 2024-03-11T17:03:03.524089+00:00 19994330.290175601840 27869999.999971572310 262864330.290143489838 1 60380.710469045 2024-03-11T17:03:04.525481+00:00 19994330.290410749614 27870000.000038314611 262864330.290445387363 1 60380.710480566 2024-03-11T17:03:05.520931+00:00 19994330.290366847068 27869999.999891534448 262864330.290254682302 1 60380.710492137 2024-03-11T17:03:06.520614+00:00 19994330.290130201727 27870000.000004313886 262864330.290130823851 1 60380.710503716 2024-03-11T17:03:07.521117+00:00 19994330.290297627449 27870000.000032883137 262864330.290326803923 1 60380.710515291 2024-03-11T17:03:08.521134+00:00 19994330.290279313922 27870000.000013846904 262864330.290289461613 1 60380.710526865 2024-03-11T17:03:09.521154+00:00 19994330.290179509670 27869999.999984476715 262864330.290160298347 1 60380.710538479 2024-03-11T17:03:10.524592+00:00 19994330.290124010295 27870000.000052783638 262864330.290173083544 1 60380.710550028 2024-03-11T17:03:11.522459+00:00 19994330.290426105261 27870000.000059537590 262864330.290481954813 1 60380.710561581 2024-03-11T17:03:12.520572+00:00 19994330.290184050798 27870000.000007588416 262864330.290187954903 1 60380.710573345 2024-03-11T17:03:13.537067+00:00 19994330.290405947715 27869999.999966796488 262864330.290369063616 1 60380.710584824 2024-03-11T17:03:14.528760+00:00 19994330.290107496083 27869999.999995730817 262864330.290099531412 1 60380.710596411 2024-03-11T17:03:15.529967+00:00 19994330.290111303329 27869999.999937105924 262864330.290044724941 1 60380.710607920 2024-03-11T17:03:16.524278+00:00 19994330.290263298899 27869999.999948088080 262864330.290207684040 1 60380.710619587 2024-03-11T17:03:17.532268+00:00 19994330.290396489203 27870000.000055193901 262864330.290447980165 1 60380.710631212 2024-03-11T17:03:18.536695+00:00 19994330.290251795202 27870000.000050615519 262864330.290298700333 1 60380.710642728 2024-03-11T17:03:19.531670+00:00 19994330.290427166969 27870000.000039897859 262864330.290463387966 1 60380.710654352 2024-03-11T17:03:20.536047+00:00 19994330.290436040610 27870000.000006046146 262864330.290438383818 1 60380.710665856 2024-03-11T17:03:21.529972+00:00 19994330.290417987853 27870000.000055894256 262864330.290470212698 1 60380.710677362 2024-03-11T17:03:22.524059+00:00 19994330.290144603699 27869999.999953407794 262864330.290094316006 1 60380.710689109 2024-03-11T17:03:23.538989+00:00 19994330.290089920163 27870000.000027153641 262864330.290113389492 1 60380.710700763 2024-03-11T17:03:24.545932+00:00 19994330.290252618492 27869999.999965306371 262864330.290214240551 1 60380.710712284 2024-03-11T17:03:25.541346+00:00 19994330.290170766413 27869999.999995019287 262864330.290162086487 1 60380.710723754 2024-03-11T17:03:26.532365+00:00 19994330.290088217705 27869999.999977622181 262864330.290062129498 1 60380.710735215 2024-03-11T17:03:27.522577+00:00 19994330.290306538343 27869999.999966103584 262864330.290268957615 1 60380.710746887 2024-03-11T17:03:28.531001+00:00 19994330.290373075753 27869999.999952170998 262864330.290321558714 1 60380.710758495 2024-03-11T17:03:29.534000+00:00 19994330.289915170521 27869999.999966863543 262864330.289878338575 1 60380.710769953 2024-03-11T17:03:30.523909+00:00 19994330.290085297078 27869999.999959290028 262864330.290040880442 1 60380.710781814 2024-03-11T17:03:31.548700+00:00 19994330.290327500552 27869999.999993205070 262864330.290316998959 1 60380.710793278 2024-03-11T17:03:32.539201+00:00 19994330.290381822735 27870000.000026036054 262864330.290404170752 1 60380.710804779 2024-03-11T17:03:33.532859+00:00 19994330.290064089000 27870000.000013809651 262864330.290074199438 1 60380.710816400 2024-03-11T17:03:34.536933+00:00 19994330.290241029114 27869999.999967891723 262864330.290205240250 1 60380.710827984 2024-03-11T17:03:35.537793+00:00 19994330.290180802345 27869999.999941859394 262864330.290118962526 1 60380.710839408 2024-03-11T17:03:36.524817+00:00 19994330.290505848825 27869999.999946132302 262864330.290448278189 1 60380.710851234 2024-03-11T17:03:37.546654+00:00 19994330.290188532323 27869999.999990072101 262864330.290174901485 1 60380.710862626 2024-03-11T17:03:38.530895+00:00 19994330.290422994643 27869999.999935302883 262864330.290354609489 1 60380.710874373 2024-03-11T17:03:39.545818+00:00 19994330.290048751980 27869999.999981455505 262864330.290026515722 1 60380.710885657 2024-03-11T17:03:40.520801+00:00 19994330.290407378227 27870000.000007543713 262864330.290411233902 1 60380.710897313 2024-03-11T17:03:41.527873+00:00 19994330.290337298065 27870000.000130858272 262864330.290464460850 1 60380.710908937 2024-03-11T17:03:42.532161+00:00 19994330.290194306523 27869999.999998133630 262864330.290188729763 1 60380.710920549 2024-03-11T17:03:43.535453+00:00 19994330.290445901453 27869999.999914139509 262864330.290356338024 1 60380.710932001 2024-03-11T17:03:44.524900+00:00 19994330.290138766170 27869999.999991364777 262864330.290126442909 1 60380.710943624 2024-03-11T17:03:45.529113+00:00 19994330.290422394872 27870000.000011440367 262864330.290430128574 1 60380.710955204 2024-03-11T17:03:46.529605+00:00 19994330.290298182517 27869999.999937739223 262864330.290232241154 1 60380.710966819 2024-03-11T17:03:47.533187+00:00 19994330.290502361953 27869999.999989859760 262864330.290488541126 1 60380.710978295 2024-03-11T17:03:48.524675+00:00 19994330.290327724069 27870000.000003237277 262864330.290327280760 1 60380.710989939 2024-03-11T17:03:49.530744+00:00 19994330.290208943188 27870000.000032044947 262864330.290237277746 1 60380.711001502 2024-03-11T17:03:50.529764+00:00 19994330.290228467435 27870000.000082816929 262864330.290307581425 1 60380.711013181 2024-03-11T17:03:51.538809+00:00 19994330.290266633034 27870000.000056531280 262864330.290319472551 1 60380.711024686 2024-03-11T17:03:52.532845+00:00 19994330.290262367576 27870000.000009458512 262864330.290268123150 1 60380.711036148 2024-03-11T17:03:53.523210+00:00 19994330.290279887617 27870000.000022538006 262864330.290298730135 1 60380.711047780 2024-03-11T17:03:54.528173+00:00 19994330.290263958275 27870000.000047452748 262864330.290307700634 1 60380.711059422 2024-03-11T17:03:55.534100+00:00 19994330.290211573243 27870000.000027075410 262864330.290234923363 1 60380.711070934 2024-03-11T17:03:56.528747+00:00 19994330.290295444429 27869999.999999310821 262864330.290291070938 1 60380.711082501 2024-03-11T17:03:57.528110+00:00 19994330.290345996618 27870000.000026948750 262864330.290369242430 1 60380.711094046 2024-03-11T17:03:58.525600+00:00 19994330.290141422302 27869999.999968301505 262864330.290106028318 1 60380.711105704 2024-03-11T17:03:59.532811+00:00 19994330.290197771043 27869999.999956801534 262864330.290150851011 1 60380.711117165 2024-03-11T17:04:00.523016+00:00 19994330.290260568261 27869999.999970614910 262864330.290227472782 1 60380.711128989 2024-03-11T17:04:01.544677+00:00 19994330.290302321315 27869999.999993991107 262864330.290292620659 1 60380.711140390 2024-03-11T17:04:02.529693+00:00 19994330.290218021721 27870000.000027153641 262864330.290241479874 1 60380.711151863 2024-03-11T17:04:03.521024+00:00 19994330.290223464370 27870000.000041723251 262864330.290261507034 1 60380.711163535 2024-03-11T17:04:04.529382+00:00 19994330.290290426463 27870000.000006537884 262864330.290293246508 1 60380.711175100 2024-03-11T17:04:05.528632+00:00 19994330.290290471166 27869999.999985460192 262864330.290272235870 1 60380.711186771 2024-03-11T17:04:06.537055+00:00 19994330.289987917989 27870000.000063516200 262864330.290047734976 1 60380.711198227 2024-03-11T17:04:07.526870+00:00 19994330.290333315730 27869999.999961011112 262864330.290290653706 1 60380.711209807 2024-03-11T17:04:08.527269+00:00 19994330.290361307561 27870000.000003144145 262864330.290360778570 1 60380.711221398 2024-03-11T17:04:09.528791+00:00 19994330.290306124836 27869999.999964676797 262864330.290267109871 1 60380.711232963 2024-03-11T17:04:10.528053+00:00 19994330.290153499693 27870000.000026825815 262864330.290176630020 1 60380.711244500 2024-03-11T17:04:11.524825+00:00 19994330.290370911360 27869999.999966725707 262864330.290333956480 1 60380.711256066 2024-03-11T17:04:12.524123+00:00 19994330.290443591774 27870000.000046558678 262864330.290486454964 1 60380.711267680 2024-03-11T17:04:13.527592+00:00 19994330.290285162628 27870000.000035990030 262864330.290317475796 1 60380.711279252 2024-03-11T17:04:14.527368+00:00 19994330.290131036192 27870000.000014610589 262864330.290141940117 1 60380.711290828 2024-03-11T17:04:15.527548+00:00 19994330.290354162455 27869999.999971088022 262864330.290321558714 1 60380.711302350 2024-03-11T17:04:16.523075+00:00 19994330.290126495063 27870000.000044248998 262864330.290167063475 1 60380.711313921 2024-03-11T17:04:17.522746+00:00 19994330.290266864002 27870000.000019527972 262864330.290282696486 1 60380.711325459 2024-03-11T17:04:18.519669+00:00 19994330.290221255273 27870000.000031784177 262864330.290249317884 1 60380.711337124 2024-03-11T17:04:19.527505+00:00 19994330.290050603449 27869999.999942883849 262864330.289989799261 1 60380.711348656 2024-03-11T17:04:20.523867+00:00 19994330.290291465819 27870000.000019151717 262864330.290306925774 1 60380.711360182 2024-03-11T17:04:21.519726+00:00 19994330.290265470743 27870000.000010654330 262864330.290272444487 1 60380.711371767 2024-03-11T17:04:22.520670+00:00 19994330.290219645947 27870000.000000357628 262864330.290216296911 1 60380.711383378 2024-03-11T17:04:23.523889+00:00 19994330.290117025375 27870000.000074598938 262864330.290187925100 1 60380.711394939 2024-03-11T17:04:24.522721+00:00 19994330.290427692235 27869999.999997112900 262864330.290421098471 1 60380.711406592 2024-03-11T17:04:25.529571+00:00 19994330.290245123208 27870000.000019714236 262864330.290261149406 1 60380.711418119 2024-03-11T17:04:26.525474+00:00 19994330.290257547051 27870000.000015474856 262864330.290269315243 1 60380.711429644 2024-03-11T17:04:27.521263+00:00 19994330.290222171694 27869999.999977458268 262864330.290195941925 1 60380.711441239 2024-03-11T17:04:28.523067+00:00 19994330.290515128523 27870000.000011924654 262864330.290523350239 1 60380.711452877 2024-03-11T17:04:29.528581+00:00 19994330.290147379041 27869999.999991759658 262864330.290135443211 1 60380.711464367 2024-03-11T17:04:30.521299+00:00 19994330.290267203003 27869999.999996561557 262864330.290260076523 1 60380.711475942 2024-03-11T17:04:31.521408+00:00 19994330.290058989078 27869999.999955415726 262864330.290010720491 1 60380.711487518 2024-03-11T17:04:32.521525+00:00 19994330.290443640202 27870000.000032246113 262864330.290472179651 1 60380.711499155 2024-03-11T17:04:33.527016+00:00 19994330.290095433593 27870000.000031813979 262864330.290123581886 1 60380.711510649 2024-03-11T17:04:34.520122+00:00 19994330.290242083371 27869999.999960601330 262864330.290198981762 1 60380.711522364 2024-03-11T17:04:35.532254+00:00 19994330.290120787919 27870000.000057112426 262864330.290174186230 1 60380.711534046 2024-03-11T17:04:36.541519+00:00 19994330.290277026594 27870000.000017546117 262864330.290290892124 1 60380.711545408 2024-03-11T17:04:37.523266+00:00 19994330.290284033865 27870000.000035893172 262864330.290316224098 1 60380.711556956 2024-03-11T17:04:38.520994+00:00 19994330.289972648025 27870000.000001218170 262864330.289970159531 1 60380.711568523 2024-03-11T17:04:39.520370+00:00 19994330.290617320687 27869999.999989293516 262864330.290602922440 1 60380.711580128 2024-03-11T17:04:40.523048+00:00 19994330.290256880224 27870000.000082295388 262864330.290335476398 1 60380.711591725 2024-03-11T17:04:41.525047+00:00 19994330.290001463145 27869999.999959833920 262864330.289957582951 1 60380.711603256 2024-03-11T17:04:42.521294+00:00 19994330.290142912418 27869999.999962963164 262864330.290102183819 1 60380.711614823 2024-03-11T17:04:43.520715+00:00 19994330.290127690881 27869999.999944716692 262864330.290068715811 1 60380.711626505 2024-03-11T17:04:44.529972+00:00 19994330.290366638452 27869999.999986298382 262864330.290349245071 1 60380.711638587 2024-03-11T17:04:45.573934+00:00 19994330.290262602270 27869999.999956339598 262864330.290215253830 1 60380.711649617 2024-03-11T17:04:46.526914+00:00 19994330.290354758501 27870000.000023856759 262864330.290374904871 1 60380.711661298 2024-03-11T17:04:47.536150+00:00 19994330.290344558656 27870000.000018268824 262864330.290359139442 1 60380.711672788 2024-03-11T17:04:48.528917+00:00 19994330.290151674300 27870000.000003889203 262864330.290151864290 1 60380.711684442 2024-03-11T17:04:49.535823+00:00 19994330.290319301188 27870000.000015847385 262864330.290331453085 1 60380.711695860 2024-03-11T17:04:50.522327+00:00 19994330.290178589523 27869999.999975722283 262864330.290150612593 1 60380.711707450 2024-03-11T17:04:51.523710+00:00 19994330.290226757526 27870000.000005066395 262864330.290228128433 1 60380.711719071 2024-03-11T17:04:52.527734+00:00 19994330.290014658123 27869999.999931316823 262864330.289942264557 1 60380.711730680 2024-03-11T17:04:53.530792+00:00 19994330.290378551930 27869999.999969221652 262864330.290344059467 1 60380.711742262 2024-03-11T17:04:54.531416+00:00 19994330.290164817125 27869999.999997694045 262864330.290158838034 1 60380.711754386 2024-03-11T17:04:55.578934+00:00 19994330.290632143617 27870000.000023763627 262864330.290652215481 1 60380.711765327 2024-03-11T17:04:56.524239+00:00 19994330.290119364858 27870000.000013351440 262864330.290129005909 1 60380.711776932 2024-03-11T17:04:57.526906+00:00 19994330.290431711823 27870000.000028319657 262864330.290456324816 1 60380.711788537 2024-03-11T17:04:58.529634+00:00 19994330.290047455579 27870000.000007901341 262864330.290051668882 1 60380.711800222 2024-03-11T17:04:59.539218+00:00 19994330.290111556649 27870000.000021513551 262864330.290129363537 1 60380.711811631 2024-03-11T17:05:00.524955+00:00 19994330.290328264236 27869999.999968498945 262864330.290293067694 1 60380.711823402 2024-03-11T17:05:01.541958+00:00 19994330.290212567896 27870000.000008881092 262864330.290217757225 1 60380.711834816 2024-03-11T17:05:02.528148+00:00 19994330.290205042809 27869999.999934140593 262864330.290135473013 1 60380.711846434 2024-03-11T17:05:03.531857+00:00 19994330.290192883462 27869999.999999545515 262864330.290188729763 1 60380.711857965 2024-03-11T17:05:04.528154+00:00 19994330.289924044162 27870000.000019166619 262864330.289939522743 1 60380.711869565 2024-03-11T17:05:05.530397+00:00 19994330.290269911289 27870000.000045675784 262864330.290311902761 1 60380.711881053 2024-03-11T17:05:06.522951+00:00 19994330.290335446596 27870000.000058576465 262864330.290390342474 1 60380.711892720 2024-03-11T17:05:07.531022+00:00 19994330.290507268161 27870000.000034201890 262864330.290537774563 1 60380.711904222 2024-03-11T17:05:08.524739+00:00 19994330.290230926126 27870000.000052195042 262864330.290279418230 1 60380.711915774 2024-03-11T17:05:09.522862+00:00 19994330.290253918618 27870000.000064700842 262864330.290314912796 1 60380.711927381 2024-03-11T17:05:10.525700+00:00 19994330.290363263339 27870000.000049460679 262864330.290409028530 1 60380.711938956 2024-03-11T17:05:11.525785+00:00 19994330.290101815015 27870000.000019781291 262864330.290117919445 1 60380.711950549 2024-03-11T17:05:12.527407+00:00 19994330.290327519178 27869999.999953851104 262864330.290277689695 1 60380.711962041 2024-03-11T17:05:13.520342+00:00 19994330.290041204542 27869999.999977227300 262864330.290014743805 1 60380.711973637 2024-03-11T17:05:14.522231+00:00 19994330.290213096887 27869999.999974861741 262864330.290184259415 1 60380.711985230 2024-03-11T17:05:15.523931+00:00 19994330.289942055941 27869999.999945525080 262864330.289883881807 1 60380.711996791 2024-03-11T17:05:16.522726+00:00 19994330.290485154837 27870000.000021841377 262864330.290503293276 1 60380.712008360 2024-03-11T17:05:17.522279+00:00 19994330.290075700730 27870000.000006109476 262864330.290078103542 1 60380.712019960 2024-03-11T17:05:18.524568+00:00 19994330.290227398276 27869999.999993149191 262864330.290216863155 1 60380.712031496 2024-03-11T17:05:19.521248+00:00 19994330.290352862328 27870000.000004589558 262864330.290353745222 1 60380.712043088 2024-03-11T17:05:20.522821+00:00 19994330.290347322822 27870000.000037219375 262864330.290380835533 1 60380.712054668 2024-03-11T17:05:21.523293+00:00 19994330.290170192719 27870000.000029876828 262864330.290196359158 1 60380.712066219 2024-03-11T17:05:22.521314+00:00 19994330.290207982063 27870000.000016398728 262864330.290220677853 1 60380.712077778 2024-03-11T17:05:23.520010+00:00 19994330.290339265019 27870000.000001702458 262864330.290337264538 1 60380.712089393 2024-03-11T17:05:24.523539+00:00 19994330.290085393935 27869999.999978624284 262864330.290060341358 1 60380.712101003 2024-03-11T17:05:25.526643+00:00 19994330.290403664112 27870000.000036016107 262864330.290435969830 1 60380.712112560 2024-03-11T17:05:26.525187+00:00 19994330.290171142668 27869999.999929048121 262864330.290096491575 1 60380.712124141 2024-03-11T17:05:27.525768+00:00 19994330.290152352303 27869999.999984372407 262864330.290133029222 1 60380.712135704 2024-03-11T17:05:28.524805+00:00 19994330.290194228292 27869999.999978989363 262864330.290169537067 1 60380.712147312 2024-03-11T17:05:29.527773+00:00 19994330.290427289903 27870000.000000279397 262864330.290423870087 1 60380.712158880 2024-03-11T17:05:30.527271+00:00 19994330.290234521031 27869999.999996595085 262864330.290227413177 1 60380.712170400 2024-03-11T17:05:31.522575+00:00 19994330.290247384459 27870000.000078581274 262864330.290322273970 1 60380.712181980 2024-03-11T17:05:32.523064+00:00 19994330.290303561836 27869999.999986078590 262864330.290285944939 1 60380.712193599 2024-03-11T17:05:33.526951+00:00 19994330.290136724710 27870000.000019554049 262864330.290152579546 1 60380.712205148 2024-03-11T17:05:34.524782+00:00 19994330.290301289409 27870000.000018481165 262864330.290316075087 1 60380.712216712 2024-03-11T17:05:35.523916+00:00 19994330.290212180465 27869999.999994095415 262864330.290202587843 1 60380.712228252 2024-03-11T17:05:36.520952+00:00 19994330.290289375931 27869999.999970082194 262864330.290255755186 1 60380.712239811 2024-03-11T17:05:37.519646+00:00 19994330.290321890265 27869999.999975312501 262864330.290293514729 1 60380.712251479 2024-03-11T17:05:38.527817+00:00 19994330.290164548904 27870000.000054966658 262864330.290215820074 1 60380.712262999 2024-03-11T17:05:39.523087+00:00 19994330.290183756500 27869999.999962314963 262864330.290142387152 1 60380.712274531 2024-03-11T17:05:40.519460+00:00 19994330.290305536240 27870000.000014342368 262864330.290316164494 1 60380.712286106 2024-03-11T17:05:41.519583+00:00 19994330.290253415704 27869999.999991428107 262864330.290241122246 1 60380.712297811 2024-03-11T17:05:42.530831+00:00 19994330.290240731090 27869999.999973781407 262864330.290210813284 1 60380.712309458 2024-03-11T17:05:43.537198+00:00 19994330.290249258280 27870000.000019062310 262864330.290264636278 1 60380.712320974 2024-03-11T17:05:44.532161+00:00 19994330.290175851434 27870000.000056881458 262864330.290229052305 1 60380.712332556 2024-03-11T17:05:45.532845+00:00 19994330.290453732014 27869999.999951768667 262864330.290401816368 1 60380.712344098 2024-03-11T17:05:46.530057+00:00 19994330.290128346533 27869999.999930981547 262864330.290055632591 1 60380.712355582 2024-03-11T17:05:47.522306+00:00 19994330.290158689022 27870000.000000048429 262864330.290155053139 1 60380.712367253 2024-03-11T17:05:48.530641+00:00 19994330.290236435831 27870000.000011205673 262864330.290243953466 1 60380.712378791 2024-03-11T17:05:49.527485+00:00 19994330.290222749114 27869999.999910578132 262864330.290129661560 1 60380.712390388 2024-03-11T17:05:50.529545+00:00 19994330.290329176933 27870000.000023443252 262864330.290348947048 1 60380.712401937 2024-03-11T17:05:51.527386+00:00 19994330.290310263634 27869999.999965749681 262864330.290272325277 1 60380.712413546 2024-03-11T17:05:52.530383+00:00 19994330.290274512023 27870000.000020526350 262864330.290291339159 1 60380.712425133 2024-03-11T17:05:53.531464+00:00 19994330.290366843343 27870000.000057149678 262864330.290420293808 1 60380.712436681 2024-03-11T17:05:54.529262+00:00 19994330.290268354118 27870000.000048715621 262864330.290313392878 1 60380.712448309 2024-03-11T17:05:55.533899+00:00 19994330.290090497583 27870000.000008489937 262864330.290095299482 1 60380.712459777 2024-03-11T17:05:56.524684+00:00 19994330.290160745382 27869999.999990921468 262864330.290147960186 1 60380.712471390 2024-03-11T17:05:57.528071+00:00 19994330.290211793035 27870000.000029537827 262864330.290237635374 1 60380.712483231 2024-03-11T17:05:58.551130+00:00 19994330.290388323367 27869999.999985814095 262864330.290370434523 1 60380.712494707 2024-03-11T17:05:59.542707+00:00 19994330.290115088224 27869999.999939858913 262864330.290051251650 1 60380.712506060 2024-03-11T17:06:00.523547+00:00 19994330.290388125926 27869999.999976251274 262864330.290360689163 1 60380.712517884 2024-03-11T17:06:01.545143+00:00 19994330.290607806295 27870000.000029288232 262864330.290633410215 1 60380.712529222 2024-03-11T17:06:02.524791+00:00 19994330.290116131306 27869999.999959088862 262864330.290071517229 1 60380.712540865 2024-03-11T17:06:03.530777+00:00 19994330.290094908327 27870000.000050246716 262864330.290141463280 1 60380.712552491 2024-03-11T17:06:04.535202+00:00 19994330.290340632200 27869999.999893121421 262864330.290230065584 1 60380.712563959 2024-03-11T17:06:05.526105+00:00 19994330.290231555700 27870000.000034306198 262864330.290262162685 1 60380.712575530 2024-03-11T17:06:06.525744+00:00 19994330.290306538343 27869999.999958835542 262864330.290261685848 1 60380.712587123 2024-03-11T17:06:07.527426+00:00 19994330.290187619627 27869999.999973289669 262864330.290157228708 1 60380.712598663 2024-03-11T17:06:08.524492+00:00 19994330.290420740843 27869999.999990157783 262864330.290407210588 1 60380.712610247 2024-03-11T17:06:09.525321+00:00 19994330.290090329945 27869999.999963000417 262864330.290049612522 1 60380.712621857 2024-03-11T17:06:10.528484+00:00 19994330.290255911648 27869999.999980166554 262864330.290232360363 1 60380.712633405 2024-03-11T17:06:11.526223+00:00 19994330.290214497596 27869999.999937187880 262864330.290147989988 1 60380.712645042 2024-03-11T17:06:12.531661+00:00 19994330.290152519941 27869999.999989215285 262864330.290138036013 1 60380.712656645 2024-03-11T17:06:13.534141+00:00 19994330.290032278746 27870000.000001553446 262864330.290030121803 1 60380.712668083 2024-03-11T17:06:14.522368+00:00 19994330.290432594717 27870000.000030133873 262864330.290459036827 1 60380.712679646 2024-03-11T17:06:15.521455+00:00 19994330.290260512382 27870000.000033143908 262864330.290289968252 1 60380.712691329 2024-03-11T17:06:16.530852+00:00 19994330.290099307895 27869999.999965507537 262864330.290061116219 1 60380.712702795 2024-03-11T17:06:17.521508+00:00 19994330.290221005678 27870000.000065557659 262864330.290282875299 1 60380.712714481 2024-03-11T17:06:18.531163+00:00 19994330.290223728865 27869999.999971285462 262864330.290191292763 1 60380.712725938 2024-03-11T17:06:19.521020+00:00 19994330.290218152106 27869999.999979458749 262864330.290193915367 1 60380.712737660 2024-03-11T17:06:20.533836+00:00 19994330.290161699057 27869999.999937910587 262864330.290095925331 1 60380.712749117 2024-03-11T17:06:21.523735+00:00 19994330.290379188955 27870000.000066850334 262864330.290442347527 1 60380.712760732 2024-03-11T17:06:22.527205+00:00 19994330.290110841393 27870000.000015430152 262864330.290122568607 1 60380.712772357 2024-03-11T17:06:23.531687+00:00 19994330.290130451322 27869999.999995086342 262864330.290121853352 1 60380.712783956 2024-03-11T17:06:24.533803+00:00 19994330.290353149176 27870000.000033028424 262864330.290382474661 1 60380.712795510 2024-03-11T17:06:25.532062+00:00 19994330.290072467178 27869999.999960549176 262864330.290029317141 1 60380.712807018 2024-03-11T17:06:26.526398+00:00 19994330.290293317288 27869999.999954380095 262864330.290243983269 1 60380.712818591 2024-03-11T17:06:27.526269+00:00 19994330.290177032351 27870000.000011261553 262864330.290184617043 1 60380.712830107 2024-03-11T17:06:28.521235+00:00 19994330.290314909071 27869999.999967936426 262864330.290279150009 1 60380.712841669 2024-03-11T17:06:29.520193+00:00 19994330.290182169527 27870000.000006821007 262864330.290185302496 1 60380.712853244 2024-03-11T17:06:30.520269+00:00 19994330.290023062378 27869999.999933771789 262864330.289953142405 1 60380.712864825 2024-03-11T17:06:31.520873+00:00 19994330.290369380265 27869999.999961577356 262864330.290327280760 1 60380.712876399 2024-03-11T17:06:32.520852+00:00 19994330.290225766599 27869999.999989781529 262864330.290211856365 1 60380.712887970 2024-03-11T17:06:33.520591+00:00 19994330.290144436061 27869999.999998927116 262864330.290139675140 1 60380.712899560 2024-03-11T17:06:34.522016+00:00 19994330.290275737643 27870000.000055890530 262864330.290327906609 1 60380.712911144 2024-03-11T17:06:35.522833+00:00 19994330.290245130658 27870000.000041533262 262864330.290282964706 1 60380.712922811 2024-03-11T17:06:36.530825+00:00 19994330.290269616991 27870000.000057727098 262864330.290323644876 1 60380.712934347 2024-03-11T17:06:37.527597+00:00 19994330.290352605283 27869999.999964445829 262864330.290313363075 1 60380.712945898 2024-03-11T17:06:38.525615+00:00 19994330.290256936103 27870000.000015772879 262864330.290269017220 1 60380.712957425 2024-03-11T17:06:39.521548+00:00 19994330.290138512850 27870000.000024810433 262864330.290159612894 1 60380.712969044 2024-03-11T17:06:40.525441+00:00 19994330.290145393461 27870000.000035852194 262864330.290177553892 1 60380.712980557 2024-03-11T17:06:41.520140+00:00 19994330.290400750935 27869999.999916948378 262864330.290313988924 1 60380.712992143 2024-03-11T17:06:42.521121+00:00 19994330.290225975215 27869999.999995298684 262864330.290217578411 1 60380.713003733 2024-03-11T17:06:43.522510+00:00 19994330.290221054107 27870000.000001318753 262864330.290218681097 1 60380.713015283 2024-03-11T17:06:44.520425+00:00 19994330.289860092103 27869999.999967694283 262864330.289824098349 1 60380.713026906 2024-03-11T17:06:45.524661+00:00 19994330.290442876518 27869999.999990236014 262864330.290429413319 1 60380.713038544 2024-03-11T17:06:46.530174+00:00 19994330.290234148502 27870000.000009454787 262864330.290239900351 1 60380.713050248 2024-03-11T17:06:47.541440+00:00 19994330.289676513523 27869999.999995656312 262864330.289668470621 1 60380.713061666 2024-03-11T17:06:48.527905+00:00 19994330.290303640068 27870000.000046383590 262864330.290346324444 1 60380.713073242 2024-03-11T17:06:49.528166+00:00 19994330.290419071913 27870000.000005468726 262864330.290420860052 1 60380.713084829 2024-03-11T17:06:50.529179+00:00 19994330.290275126696 27870000.000009633601 262864330.290281057358 1 60380.713096410 2024-03-11T17:06:51.529841+00:00 19994330.290300581604 27869999.999980445951 262864330.290277332067 1 60380.713108014 2024-03-11T17:06:52.532400+00:00 19994330.290121428668 27869999.999975264072 262864330.290093004704 1 60380.713119720 2024-03-11T17:06:53.543796+00:00 19994330.290134653449 27869999.999958526343 262864330.290089488029 1 60380.713131051 2024-03-11T17:06:54.522818+00:00 19994330.290189519525 27869999.999954156578 262864330.290139973164 1 60380.713142691 2024-03-11T17:06:55.528515+00:00 19994330.290213562548 27869999.999983336776 262864330.290193200111 1 60380.713154341 2024-03-11T17:06:56.535032+00:00 19994330.290426716208 27870000.000087652355 262864330.290510654449 1 60380.713165840 2024-03-11T17:06:57.528543+00:00 19994330.290144164115 27869999.999992795289 262864330.290133267641 1 60380.713177496 2024-03-11T17:06:58.535652+00:00 19994330.290157128125 27869999.999976295978 262864330.290129750967 1 60380.713189014 2024-03-11T17:06:59.530833+00:00 19994330.290176495910 27869999.999975442886 262864330.290148258209 1 60380.713200515 2024-03-11T17:07:00.524465+00:00 19994330.290182068944 27869999.999985858798 262864330.290164232254 1 60380.713212132 2024-03-11T17:07:01.528161+00:00 19994330.290329817683 27869999.999988108873 262864330.290314227343 1 60380.713223627 2024-03-11T17:07:02.521366+00:00 19994330.290319968015 27869999.999971814454 262864330.290288090706 1 60380.713235245 2024-03-11T17:07:03.525161+00:00 19994330.290250737220 27869999.999949723482 262864330.290196776390 1 60380.713246762 2024-03-11T17:07:04.520210+00:00 19994330.290115583688 27869999.999971881509 262864330.290083765984 1 60380.713258338 2024-03-11T17:07:05.520363+00:00 19994330.290223132819 27869999.999969221652 262864330.290188640356 1 60380.713269956 2024-03-11T17:07:06.524180+00:00 19994330.290203012526 27870000.000030912459 262864330.290230214596 1 60380.713281516 2024-03-11T17:07:07.523015+00:00 19994330.290143754333 27870000.000067804009 262864330.290207862854 1 60380.713293053 2024-03-11T17:07:08.519747+00:00 19994330.290225643665 27870000.000037029386 262864330.290258973837 1 60380.713304650 2024-03-11T17:07:09.521747+00:00 19994330.290235463530 27869999.999998278916 262864330.290230035782 1 60380.713316209 2024-03-11T17:07:10.520422+00:00 19994330.290150862187 27869999.999992247671 262864330.290139406919 1 60380.713327781 2024-03-11T17:07:11.520284+00:00 19994330.290248010308 27870000.000022642314 262864330.290266960859 1 60380.713339371 2024-03-11T17:07:12.521630+00:00 19994330.290320158005 27869999.999987747520 262864330.290304213762 1 60380.713351073 2024-03-11T17:07:13.532737+00:00 19994330.290343325585 27869999.999984957278 262864330.290324568748 1 60380.713362838 2024-03-11T17:07:14.549214+00:00 19994330.290160682052 27869999.999985065311 262864330.290142059326 1 60380.713374231 2024-03-11T17:07:15.533580+00:00 19994330.290151581168 27870000.000018499792 262864330.290166378021 1 60380.713385813 2024-03-11T17:07:16.534222+00:00 19994330.290239188820 27869999.999945569783 262864330.290181070566 1 60380.713397368 2024-03-11T17:07:17.532623+00:00 19994330.290295470506 27870000.000029865652 262864330.290321648121 1 60380.713408973 2024-03-11T17:07:18.535288+00:00 19994330.290185425431 27870000.000002685934 262864330.290184408426 1 60380.713420556 2024-03-11T17:07:19.536046+00:00 19994330.290042772889 27869999.999999172986 262864330.290038228035 1 60380.713432009 2024-03-11T17:07:20.525575+00:00 19994330.290190890431 27870000.000021822751 262864330.290208995342 1 60380.713443591 2024-03-11T17:07:21.526284+00:00 19994330.290278643370 27869999.999985136092 262864330.290260076523 1 60380.713455307 2024-03-11T17:07:22.538575+00:00 19994330.290318831801 27870000.000018630177 262864330.290333747864 1 60380.713466836 2024-03-11T17:07:23.534664+00:00 19994330.290256522596 27869999.999974861741 262864330.290227681398 1 60380.713478324 2024-03-11T17:07:24.527161+00:00 19994330.290125537664 27869999.999996811152 262864330.290118664503 1 60380.713490000 2024-03-11T17:07:25.536008+00:00 19994330.290324486792 27870000.000041391701 262864330.290362179279 1 60380.713501473 2024-03-11T17:07:26.527251+00:00 19994330.290173221380 27869999.999876808375 262864330.290046334267 1 60380.713513197 2024-03-11T17:07:27.540213+00:00 19994330.290137529373 27869999.999951634556 262864330.290085464716 1 60380.713524796 2024-03-11T17:07:28.542371+00:00 19994330.290236797184 27870000.000055596232 262864330.290288716555 1 60380.713536132 2024-03-11T17:07:29.521804+00:00 19994330.290385484695 27870000.000042323023 262864330.290424108505 1 60380.713547787 2024-03-11T17:07:30.528820+00:00 19994330.290354151279 27870000.000028062612 262864330.290378540754 1 60380.713559315 2024-03-11T17:07:31.524831+00:00 19994330.290103469044 27870000.000019550323 262864330.290119320154 1 60380.713570899 2024-03-11T17:07:32.525660+00:00 19994330.290202900767 27870000.000002101064 262864330.290201306343 1 60380.713582481 2024-03-11T17:07:33.526385+00:00 19994330.290306251496 27869999.999997120351 262864330.290299654007 1 60380.713594079 2024-03-11T17:07:34.528433+00:00 19994330.290190249681 27869999.999937780201 262864330.290124326944 1 60380.713605654 2024-03-11T17:07:35.528496+00:00 19994330.290473714471 27870000.000009052455 262864330.290479063988 1 60380.713617380 2024-03-11T17:07:36.541621+00:00 19994330.290074989200 27869999.999956108630 262864330.290027379990 1 60380.713628748 2024-03-11T17:07:37.523767+00:00 19994330.290174223483 27870000.000014800578 262864330.290185332298 1 60380.713640323 2024-03-11T17:07:38.523931+00:00 19994330.290222957730 27869999.999973487109 262864330.290192723274 1 60380.713651916 2024-03-11T17:07:39.525540+00:00 19994330.290296129882 27870000.000026773661 262864330.290319204330 1 60380.713663545 2024-03-11T17:07:40.530262+00:00 19994330.290321685374 27870000.000020217150 262864330.290338188410 1 60380.713675085 2024-03-11T17:07:41.527381+00:00 19994330.290231309831 27869999.999991375953 262864330.290219008923 1 60380.713686821 2024-03-11T17:07:42.541337+00:00 19994330.290265388787 27869999.999969694763 262864330.290231376886 1 60380.713698252 2024-03-11T17:07:43.528998+00:00 19994330.290526550263 27870000.000002861023 262864330.290525704622 1 60380.713709776 2024-03-11T17:07:44.524691+00:00 19994330.290311016142 27870000.000079996884 262864330.290387302637 1 60380.713721326 2024-03-11T17:07:45.522555+00:00 19994330.290445685387 27870000.000021502376 262864330.290463507175 1 60380.713733091 2024-03-11T17:07:46.539014+00:00 19994330.290099672973 27870000.000026885420 262864330.290122866631 1 60380.713744562 2024-03-11T17:07:47.530155+00:00 19994330.290468409657 27869999.999934002757 262864330.290398716927 1 60380.713756136 2024-03-11T17:07:48.530118+00:00 19994330.290477026254 27869999.999971151352 262864330.290444493294 1 60380.713767785 2024-03-11T17:07:49.536624+00:00 19994330.290207091719 27870000.000001080334 262864330.290204465389 1 60380.713779426 2024-03-11T17:07:50.542421+00:00 19994330.290194790810 27869999.999987170100 262864330.290178269148 1 60380.713790767 2024-03-11T17:07:51.522271+00:00 19994330.290351156145 27870000.000041507185 262864330.290388971567 1 60380.713802373 2024-03-11T17:07:52.525024+00:00 19994330.290227442980 27870000.000046025962 262864330.290269762278 1 60380.713813941 2024-03-11T17:07:53.524493+00:00 19994330.290096141398 27870000.000026170164 262864330.290118604898 1 60380.713825535 2024-03-11T17:07:54.526174+00:00 19994330.290232881904 27870000.000061906874 262864330.290291070938 1 60380.713837182 2024-03-11T17:07:55.532490+00:00 19994330.290298152715 27869999.999993424863 262864330.290287882090 1 60380.713848813 2024-03-11T17:07:56.537484+00:00 19994330.290064983070 27869999.999935347587 262864330.289996653795 1 60380.713860252 2024-03-11T17:07:57.525759+00:00 19994330.290158785880 27869999.999936077744 262864330.290091156960 1 60380.713871881 2024-03-11T17:07:58.530533+00:00 19994330.290309228003 27870000.000026516616 262864330.290332049131 1 60380.713883431 2024-03-11T17:07:59.528450+00:00 19994330.290222719312 27869999.999953005463 262864330.290172040462 1 60380.713895080 2024-03-11T17:08:00.534883+00:00 19994330.290254041553 27870000.000049728900 262864330.290300071239 1 60380.713906873 2024-03-11T17:08:01.553855+00:00 19994330.290109492838 27870000.000075075775 262864330.290180861950 1 60380.713918188 2024-03-11T17:08:02.531409+00:00 19994330.290536861867 27870000.000040188432 262864330.290573328733 1 60380.713929683 2024-03-11T17:08:03.524645+00:00 19994330.290245968848 27870000.000029161572 262864330.290271431208 1 60380.713941327 2024-03-11T17:08:04.530651+00:00 19994330.290210649371 27870000.000016771257 262864330.290223717690 1 60380.713952827 2024-03-11T17:08:05.524226+00:00 19994330.290306173265 27869999.999923985451 262864330.290226459503 1 60380.713964439 2024-03-11T17:08:06.527549+00:00 19994330.290383253247 27869999.999985795468 262864330.290365338326 1 60380.713975978 2024-03-11T17:08:07.524508+00:00 19994330.290241714567 27869999.999979652464 262864330.290217667818 1 60380.713987567 2024-03-11T17:08:08.525847+00:00 19994330.290378976613 27869999.999942578375 262864330.290317863226 1 60380.713999110 2024-03-11T17:08:09.523107+00:00 19994330.290004499257 27869999.999975070357 262864330.289975881577 1 60380.714010742 2024-03-11T17:08:10.528128+00:00 19994330.290383812040 27870000.000050097704 262864330.290430217981 1 60380.714022337 2024-03-11T17:08:11.529935+00:00 19994330.290148839355 27869999.999993275851 262864330.290138423443 1 60380.714033913 2024-03-11T17:08:12.530059+00:00 19994330.290371812880 27870000.000018704683 262864330.290386825800 1 60380.714045404 2024-03-11T17:08:13.522927+00:00 19994330.290347918868 27870000.000015664846 262864330.290359914303 1 60380.714056992 2024-03-11T17:08:14.524118+00:00 19994330.290236968547 27870000.000094424933 262864330.290327697992 1 60380.714068539 2024-03-11T17:08:15.521819+00:00 19994330.290163598955 27869999.999964457005 262864330.290124356747 1 60380.714080135 2024-03-11T17:08:16.523638+00:00 19994330.290338031948 27870000.000001158565 262864330.290335506201 1 60380.714091686 2024-03-11T17:08:17.521624+00:00 19994330.290194310248 27870000.000028129667 262864330.290218740702 1 60380.714103295 2024-03-11T17:08:18.524635+00:00 19994330.290295951068 27869999.999953918159 262864330.290246188641 1 60380.714114915 2024-03-11T17:08:19.528661+00:00 19994330.290141843259 27869999.999990556389 262864330.290128707886 1 60380.714126404 2024-03-11T17:08:20.521314+00:00 19994330.290167614818 27870000.000002160668 262864330.290166079998 1 60380.714137978 2024-03-11T17:08:21.521317+00:00 19994330.290278978646 27869999.999999880791 262864330.290275156498 1 60380.714149542 2024-03-11T17:08:22.520446+00:00 19994330.290112741292 27869999.999986238778 262864330.290095269680 1 60380.714161207 2024-03-11T17:08:23.528252+00:00 19994330.290398649871 27870000.000077411532 262864330.290472388268 1 60380.714172723 2024-03-11T17:08:24.523232+00:00 19994330.290158063173 27869999.999915223569 262864330.290069580078 1 60380.714184261 2024-03-11T17:08:25.520178+00:00 19994330.290227994323 27869999.999996151775 262864330.290220439434 1 60380.714195834 2024-03-11T17:08:26.520061+00:00 19994330.290278747678 27869999.999941684306 262864330.290216743946 1 60380.714207440 2024-03-11T17:08:27.522827+00:00 19994330.290402568877 27869999.999980792403 262864330.290379673243 1 60380.714219021 2024-03-11T17:08:28.523370+00:00 19994330.290062546730 27869999.999964006245 262864330.290022850037 1 60380.714230607 2024-03-11T17:08:29.524440+00:00 19994330.290239039809 27869999.999967642128 262864330.290202975273 1 60380.714242187 2024-03-11T17:08:30.524955+00:00 19994330.290328972042 27869999.999960552901 262864330.290285825729 1 60380.714253714 2024-03-11T17:08:31.520907+00:00 19994330.290342822671 27869999.999996870756 262864330.290336012840 1 60380.714265263 2024-03-11T17:08:32.518720+00:00 19994330.290321476758 27869999.999997358769 262864330.290315121412 1 60380.714276932 2024-03-11T17:08:33.526915+00:00 19994330.290298186243 27870000.000049244612 262864330.290343731642 1 60380.714288437 2024-03-11T17:08:34.520983+00:00 19994330.290181148797 27870000.000044271350 262864330.290221750736 1 60380.714300025 2024-03-11T17:08:35.522137+00:00 19994330.290252204984 27870000.000017866492 262864330.290266394615 1 60380.714311787 2024-03-11T17:08:36.538424+00:00 19994330.290241427720 27869999.999990236014 262864330.290227949619 1 60380.714323189 2024-03-11T17:08:37.523541+00:00 19994330.290501639247 27870000.000018350780 262864330.290516316891 1 60380.714334727 2024-03-11T17:08:38.520442+00:00 19994330.290256205946 27870000.000050846487 262864330.290303349495 1 60380.714346314 2024-03-11T17:08:39.521538+00:00 19994330.290304988623 27869999.999961588532 262864330.290262877941 1 60380.714357939 2024-03-11T17:08:40.525923+00:00 19994330.290592335165 27869999.999971475452 262864330.290560126305 1 60380.714369487 2024-03-11T17:08:41.523698+00:00 19994330.290011536330 27870000.000028628856 262864330.290036469698 1 60380.714381068 2024-03-11T17:08:42.524253+00:00 19994330.290286336094 27869999.999962892383 262864330.290245532990 1 60380.714392637 2024-03-11T17:08:43.523814+00:00 19994330.290257409215 27869999.999996308237 262864330.290250003338 1 60380.714404401 2024-03-11T17:08:44.540235+00:00 19994330.290215212852 27870000.000040121377 262864330.290251642466 1 60380.714415920 2024-03-11T17:08:45.535443+00:00 19994330.290089815855 27870000.000001486391 262864330.290087610483 1 60380.714427406 2024-03-11T17:08:46.527874+00:00 19994330.290205206722 27869999.999955594540 262864330.290157109499 1 60380.714439121 2024-03-11T17:08:47.540008+00:00 19994330.290522485971 27870000.000029515475 262864330.290548294783 1 60380.714450561 2024-03-11T17:08:48.528428+00:00 19994330.290267568082 27870000.000079739839 262864330.290343612432 1 60380.714462094 2024-03-11T17:08:49.524887+00:00 19994330.290546823293 27870000.000012546778 262864330.290555685759 1 60380.714473635 2024-03-11T17:08:50.522053+00:00 19994330.290015589446 27869999.999935228378 262864330.289947122335 1 60380.714485233 2024-03-11T17:08:51.524129+00:00 19994330.290064215660 27870000.000039596111 262864330.290100127459 1 60380.714496771 2024-03-11T17:08:52.521057+00:00 19994330.290331948549 27869999.999899584800 262864330.290227860212 1 60380.714508382 2024-03-11T17:08:53.524229+00:00 19994330.290098063648 27869999.999981578439 262864330.290075957775 1 60380.714519993 2024-03-11T17:08:54.527455+00:00 19994330.290227051824 27870000.000086147338 262864330.290309518576 1 60380.714531848 2024-03-11T17:08:55.551672+00:00 19994330.290478728712 27869999.999977037311 262864330.290452092886 1 60380.714543101 2024-03-11T17:08:56.523980+00:00 19994330.290165115148 27870000.000033352524 262864330.290194779634 1 60380.714554696 2024-03-11T17:08:57.525780+00:00 19994330.290334090590 27870000.000047501177 262864330.290377914906 1 60380.714566209 2024-03-11T17:08:58.520474+00:00 19994330.290190812200 27870000.000051103532 262864330.290238231421 1 60380.714577852 2024-03-11T17:08:59.526424+00:00 19994330.290265507996 27869999.999940164387 262864330.290201961994 1 60380.714589471 2024-03-11T17:09:00.530299+00:00 19994330.290300089866 27870000.000067777932 262864330.290364176035 1 60380.714601222 2024-03-11T17:09:01.545635+00:00 19994330.290445927531 27870000.000019874424 262864330.290462106466 1 60380.714612645 2024-03-11T17:09:02.532505+00:00 19994330.290027510375 27869999.999954938889 262864330.289978742599 1 60380.714624112 2024-03-11T17:09:03.523336+00:00 19994330.290390659124 27869999.999978326261 262864330.290365308523 1 60380.714635666 2024-03-11T17:09:04.521503+00:00 19994330.290248498321 27869999.999989014119 262864330.290233790874 1 60380.714647292 2024-03-11T17:09:05.526040+00:00 19994330.290334258229 27869999.999962925911 262864330.290293484926 1 60380.714658798 2024-03-11T17:09:06.520133+00:00 19994330.290201123804 27870000.000005844980 262864330.290203273296 1 60380.714670382 2024-03-11T17:09:07.521011+00:00 19994330.290286101401 27870000.000062268227 262864330.290344655514 1 60380.714681968 2024-03-11T17:09:08.522012+00:00 19994330.290164541453 27869999.999996047467 262864330.290156871080 1 60380.714693532 2024-03-11T17:09:09.521146+00:00 19994330.290344007313 27870000.000036850572 262864330.290377140045 1 60380.714705120 2024-03-11T17:09:10.522406+00:00 19994330.290279913694 27870000.000002205372 262864330.290278434753 1 60380.714716673 2024-03-11T17:09:11.520588+00:00 19994330.290380101651 27869999.999977268279 262864330.290353655815 1 60380.714728284 2024-03-11T17:09:12.523766+00:00 19994330.290067061782 27869999.999986894429 262864330.290050268173 1 60380.714739910 2024-03-11T17:09:13.528228+00:00 19994330.290230125189 27869999.999956816435 262864330.290183246136 1 60380.714751569 2024-03-11T17:09:14.535520+00:00 19994330.290219631046 27869999.999962776899 262864330.290178716183 1 60380.714762971 2024-03-11T17:09:15.520655+00:00 19994330.290262598544 27869999.999993890524 262864330.290252804756 1 60380.714774556 2024-03-11T17:09:16.521600+00:00 19994330.290144551545 27870000.000027876347 262864330.290168732405 1 60380.714786181 2024-03-11T17:09:17.526020+00:00 19994330.290368497372 27869999.999974850565 262864330.290339648724 1 60380.714797852 2024-03-11T17:09:18.534378+00:00 19994330.290292546153 27869999.999985046685 262864330.290273904800 1 60380.714809387 2024-03-11T17:09:19.530992+00:00 19994330.290288243443 27869999.999969389290 262864330.290253937244 1 60380.714820880 2024-03-11T17:09:20.524049+00:00 19994330.290311805904 27870000.000027827919 262864330.290335953236 1 60380.714832574 2024-03-11T17:09:21.534407+00:00 19994330.290155988187 27869999.999994963408 262864330.290147244930 1 60380.714844191 2024-03-11T17:09:22.538113+00:00 19994330.290122516453 27870000.000026982278 262864330.290145784616 1 60380.714855680 2024-03-11T17:09:23.530797+00:00 19994330.290312547237 27870000.000036168844 262864330.290345042944 1 60380.714867207 2024-03-11T17:09:24.526671+00:00 19994330.290010828525 27870000.000021297485 262864330.290028452873 1 60380.714878752 2024-03-11T17:09:25.524200+00:00 19994330.290230117738 27869999.999999120831 262864330.290225535631 1 60380.714890359 2024-03-11T17:09:26.527023+00:00 19994330.290408853441 27869999.999897513539 262864330.290302664042 1 60380.714901968 2024-03-11T17:09:27.530002+00:00 19994330.290147781372 27870000.000092457980 262864330.290236532688 1 60380.714913535 2024-03-11T17:09:28.529418+00:00 19994330.290271725506 27870000.000010829419 262864330.290278851986 1 60380.714925034 2024-03-11T17:09:29.522990+00:00 19994330.290325194597 27870000.000030856580 262864330.290352344513 1 60380.714936600 2024-03-11T17:09:30.522226+00:00 19994330.290037035942 27869999.999985586852 262864330.290018916130 1 60380.714948326 2024-03-11T17:09:31.535362+00:00 19994330.290405951440 27870000.000003904104 262864330.290406167507 1 60380.714959887 2024-03-11T17:09:32.534243+00:00 19994330.290045384318 27870000.000063754618 262864330.290105432272 1 60380.714971437 2024-03-11T17:09:33.532175+00:00 19994330.290524918586 27870000.000002894551 262864330.290524125099 1 60380.714983003 2024-03-11T17:09:34.531469+00:00 19994330.290116310120 27870000.000024724752 262864330.290137350559 1 60380.714994726 2024-03-11T17:09:35.544315+00:00 19994330.290214002132 27869999.999957986176 262864330.290168285370 1 60380.715006175 2024-03-11T17:09:36.533538+00:00 19994330.290349021554 27869999.999962773174 262864330.290308117867 1 60380.715017679 2024-03-11T17:09:37.527491+00:00 19994330.290334954858 27870000.000012584031 262864330.290343821049 1 60380.715029337 2024-03-11T17:09:38.534671+00:00 19994330.290180314332 27869999.999969597906 262864330.290146231651 1 60380.715040805 2024-03-11T17:09:39.525524+00:00 19994330.290174070746 27869999.999977074564 262864330.290147453547 1 60380.715052428 2024-03-11T17:09:40.529786+00:00 19994330.290180690587 27869999.999979309738 262864330.290156304836 1 60380.715064135 2024-03-11T17:09:41.541293+00:00 19994330.290228009224 27870000.000025421381 262864330.290249735117 1 60380.715075643 2024-03-11T17:09:42.535556+00:00 19994330.290255438536 27870000.000048503280 262864330.290300250053 1 60380.715087096 2024-03-11T17:09:43.525106+00:00 19994330.290500137955 27870000.000065580010 262864330.290562003851 1 60380.715098817 2024-03-11T17:09:44.537756+00:00 19994330.290339257568 27869999.999997980893 262864330.290333539248 1 60380.715110269 2024-03-11T17:09:45.527241+00:00 19994330.290259260684 27869999.999996811152 262864330.290252387524 1 60380.715121821 2024-03-11T17:09:46.525291+00:00 19994330.290032438934 27869999.999949622899 262864330.289978384972 1 60380.715133631 2024-03-11T17:09:47.545696+00:00 19994330.290323592722 27870000.000019259751 262864330.290339142084 1 60380.715144939 2024-03-11T17:09:48.522723+00:00 19994330.290164519101 27869999.999967306852 262864330.290128141642 1 60380.715156661 2024-03-11T17:09:49.535503+00:00 19994330.290300816298 27869999.999967653304 262864330.290264785290 1 60380.715168125 2024-03-11T17:09:50.525956+00:00 19994330.290417067707 27870000.000039044768 262864330.290452420712 1 60380.715179687 2024-03-11T17:09:51.524943+00:00 19994330.289945431054 27870000.000009514391 262864330.289951235056 1 60380.715191348 2024-03-11T17:09:52.532462+00:00 19994330.290348637849 27870000.000031184405 262864330.290376126766 1 60380.715202904 2024-03-11T17:09:53.530956+00:00 19994330.290457293391 27869999.999987486750 262864330.290441095829 1 60380.715214361 2024-03-11T17:09:54.520741+00:00 19994330.290102947503 27869999.999999128282 262864330.290098398924 1 60380.715226088 2024-03-11T17:09:55.534026+00:00 19994330.290606562048 27870000.000015057623 262864330.290617913008 1 60380.715237623 2024-03-11T17:09:56.530618+00:00 19994330.290125653148 27870000.000020351261 262864330.290142297745 1 60380.715249084 2024-03-11T17:09:57.520862+00:00 19994330.290155589581 27869999.999937798828 262864330.290089696646 1 60380.715260675 2024-03-11T17:09:58.522349+00:00 19994330.290374420583 27870000.000019598752 262864330.290390342474 1 60380.715272443 2024-03-11T17:09:59.539128+00:00 19994330.290500678122 27869999.999923244119 262864330.290420204401 1 60380.715283826 2024-03-11T17:10:00.522533+00:00 19994330.290256895125 27870000.000020343810 262864330.290273547173 1 60380.715296728 2024-03-11T17:10:01.637291+00:00 19994330.290152452886 27870000.000049158931 262864330.290197938681 1 60380.715307215 2024-03-11T17:10:02.543393+00:00 19994330.290232267231 27870000.000059995800 262864330.290288567543 1 60380.715318650 2024-03-11T17:10:03.531389+00:00 19994330.290325667709 27870000.000027351081 262864330.290349334478 1 60380.715330196 2024-03-11T17:10:04.528914+00:00 19994330.290174320340 27870000.000006586313 262864330.290177226067 1 60380.715341837 2024-03-11T17:10:05.534752+00:00 19994330.290357571095 27870000.000051122159 262864330.290404975414 1 60380.715353316 2024-03-11T17:10:06.526514+00:00 19994330.290273789316 27869999.999965205789 262864330.290235280991 1 60380.715364982 2024-03-11T17:10:07.534466+00:00 19994330.290413528681 27870000.000022795051 262864330.290432631969 1 60380.715376569 2024-03-11T17:10:08.535603+00:00 19994330.290153149515 27869999.999943204224 262864330.290092647076 1 60380.715387994 2024-03-11T17:10:09.522725+00:00 19994330.290423080325 27869999.999984156340 262864330.290403544903 1 60380.715399632 2024-03-11T17:10:10.528210+00:00 19994330.289812702686 27869999.999987013638 262864330.289796024561 1 60380.715411199 2024-03-11T17:10:11.527591+00:00 19994330.290350496769 27870000.000006731600 262864330.290353536606 1 60380.715422797 2024-03-11T17:10:12.529607+00:00 19994330.290051907301 27869999.999997902662 262864330.290046125650 1 60380.715434264 2024-03-11T17:10:13.520391+00:00 19994330.290358401835 27869999.999995462596 262864330.290350168943 1 60380.715445986 2024-03-11T17:10:14.533179+00:00 19994330.290237687528 27869999.999999959022 262864330.290233969688 1 60380.715457502 2024-03-11T17:10:15.528146+00:00 19994330.290069982409 27870000.000046033412 262864330.290112316608 1 60380.715469087 2024-03-11T17:10:16.529056+00:00 19994330.290571171790 27870000.000025171787 262864330.290592670441 1 60380.715480687 2024-03-11T17:10:17.531358+00:00 19994330.290018536150 27869999.999993424863 262864330.290008246899 1 60380.715492138 2024-03-11T17:10:18.520703+00:00 19994330.290357787162 27870000.000021304935 262864330.290375411510 1 60380.715503736 2024-03-11T17:10:19.522786+00:00 19994330.290311366320 27869999.999927144498 262864330.290234804153 1 60380.715515411 2024-03-11T17:10:20.531562+00:00 19994330.290308628231 27869999.999986525625 262864330.290291458368 1 60380.715526955 2024-03-11T17:10:21.528903+00:00 19994330.290356356651 27869999.999983482063 262864330.290336161852 1 60380.715538460 2024-03-11T17:10:22.522961+00:00 19994330.290240038186 27870000.000022880733 262864330.290259242058 1 60380.715550009 2024-03-11T17:10:23.520757+00:00 19994330.290380183607 27870000.000016625971 262864330.290393114090 1 60380.715561629 2024-03-11T17:10:24.524749+00:00 19994330.289918694645 27870000.000060223043 262864330.289975225925 1 60380.715573180 2024-03-11T17:10:25.522717+00:00 19994330.290585149080 27870000.000066045672 262864330.290647506714 1 60380.715584728 2024-03-11T17:10:26.520474+00:00 19994330.290235690773 27870000.000025924295 262864330.290257930756 1 60380.715596337 2024-03-11T17:10:27.523527+00:00 19994330.290265880525 27870000.000047445297 262864330.290309637785 1 60380.715607916 2024-03-11T17:10:28.523924+00:00 19994330.290177740157 27869999.999948572367 262864330.290122598410 1 60380.715619475 2024-03-11T17:10:29.522620+00:00 19994330.290548462421 27869999.999986812472 262864330.290531605482 1 60380.715631185 2024-03-11T17:10:30.534371+00:00 19994330.290189448744 27869999.999971289188 262864330.290157049894 1 60380.715642662 2024-03-11T17:10:31.526011+00:00 19994330.290135756135 27869999.999977417290 262864330.290109455585 1 60380.715654271 2024-03-11T17:10:32.528973+00:00 19994330.290462765843 27869999.999980453402 262864330.290439516306 1 60380.715665760 2024-03-11T17:10:33.521648+00:00 19994330.289865445346 27870000.000016622245 262864330.289878368378 1 60380.715677344 2024-03-11T17:10:34.522521+00:00 19994330.290574919432 27870000.000045612454 262864330.290616810322 1 60380.715689004 2024-03-11T17:10:35.529961+00:00 19994330.290104378015 27870000.000008303672 262864330.290109008551 1 60380.715700545 2024-03-11T17:10:36.527134+00:00 19994330.290277574211 27870000.000030279160 262864330.290304154158 1 60380.715712122 2024-03-11T17:10:37.527302+00:00 19994330.290294684470 27870000.000040601939 262864330.290331572294 1 60380.715723721 2024-03-11T17:10:38.529509+00:00 19994330.290298186243 27869999.999970633537 262864330.290265142918 1 60380.715735224 2024-03-11T17:10:39.523311+00:00 19994330.290305722505 27869999.999964136630 262864330.290266185999 1 60380.715746781 2024-03-11T17:10:40.521896+00:00 19994330.290225099772 27870000.000040624291 262864330.290262013674 1 60380.715758422 2024-03-11T17:10:41.527706+00:00 19994330.290218528360 27869999.999930877239 262864330.290145725012 1 60380.715769953 2024-03-11T17:10:42.523954+00:00 19994330.290175296366 27869999.999984331429 262864330.290155917406 1 60380.715781569 2024-03-11T17:10:43.527529+00:00 19994330.290406186134 27870000.000030893832 262864330.290433406830 1 60380.715793092 2024-03-11T17:10:44.523133+00:00 19994330.290424313396 27869999.999967355281 262864330.290387988091 1 60380.715804878 2024-03-11T17:10:45.541487+00:00 19994330.290035381913 27870000.000081289560 262864330.290112972260 1 60380.715816295 2024-03-11T17:10:46.527847+00:00 19994330.290359962732 27870000.000002611428 262864330.290358901024 1 60380.715827776 2024-03-11T17:10:47.519852+00:00 19994330.289990752935 27870000.000020198524 262864330.290007263422 1 60380.715839358 2024-03-11T17:10:48.520555+00:00 19994330.290370520204 27869999.999951660633 262864330.290318489075 1 60380.715850949 2024-03-11T17:10:49.522040+00:00 19994330.290031775832 27869999.999968789518 262864330.289996862411 1 60380.715862528 2024-03-11T17:10:50.522464+00:00 19994330.290403824300 27870000.000026099384 262864330.290426224470 1 60380.715874110 2024-03-11T17:10:51.523140+00:00 19994330.290324654430 27869999.999934706837 262864330.290255665779 1 60380.715885689 2024-03-11T17:10:52.523514+00:00 19994330.290073480457 27869999.999983623624 262864330.290053397417 1 60380.715897224 2024-03-11T17:10:53.520191+00:00 19994330.290392361581 27869999.999990046024 262864330.290378719568 1 60380.715908831 2024-03-11T17:10:54.522945+00:00 19994330.290221817791 27870000.000018507242 262864330.290236622095 1 60380.715920398 2024-03-11T17:10:55.522427+00:00 19994330.290327019989 27870000.000037252903 262864330.290360569954 1 60380.715932010 2024-03-11T17:10:56.525693+00:00 19994330.290294811130 27870000.000057838857 262864330.290348947048 1 60380.715943526 2024-03-11T17:10:57.520693+00:00 19994330.290357485414 27870000.000013604760 262864330.290367364883 1 60380.715955101 2024-03-11T17:10:58.520700+00:00 19994330.289936680347 27869999.999992541969 262864330.289925545454 1 60380.715966687 2024-03-11T17:10:59.521731+00:00 19994330.290294162929 27870000.000004239380 262864330.290294706821 1 60380.715978255 2024-03-11T17:11:00.521254+00:00 19994330.290148030967 27870000.000034652650 262864330.290178984404 1 60380.715989857 2024-03-11T17:11:01.523683+00:00 19994330.290220357478 27869999.999997530133 262864330.290214180946 1 60380.716001414 2024-03-11T17:11:02.522139+00:00 19994330.289999086410 27869999.999942034483 262864330.289937436581 1 60380.716013057 2024-03-11T17:11:03.528132+00:00 19994330.290205117315 27869999.999950841069 262864330.290152251720 1 60380.716024543 2024-03-11T17:11:04.520519+00:00 19994330.290360324085 27869999.999956205487 262864330.290312826633 1 60380.716036182 2024-03-11T17:11:05.526129+00:00 19994330.290215317160 27869999.999972552061 262864330.290184170008 1 60380.716047727 2024-03-11T17:11:06.523611+00:00 19994330.290378067642 27870000.000023331493 262864330.290397703648 1 60380.716059261 2024-03-11T17:11:07.520134+00:00 19994330.290230229497 27870000.000018246472 262864330.290244758129 1 60380.716070885 2024-03-11T17:11:08.524466+00:00 19994330.290285564959 27870000.000044118613 262864330.290325969458 1 60380.716082419 2024-03-11T17:11:09.521015+00:00 19994330.290364768356 27870000.000047724694 262864330.290408790112 1 60380.716094028 2024-03-11T17:11:10.523997+00:00 19994330.290310990065 27870000.000044524670 262864330.290351808071 1 60380.716105632 2024-03-11T17:11:11.526565+00:00 19994330.290230244398 27869999.999958463013 262864330.290185004473 1 60380.716117135 2024-03-11T17:11:12.520468+00:00 19994330.290016826242 27870000.000007007271 262864330.290020138025 1 60380.716128699 2024-03-11T17:11:13.519646+00:00 19994330.290218710899 27869999.999989025295 262864330.290204048157 1 60380.716140272 2024-03-11T17:11:14.519512+00:00 19994330.290068585426 27869999.999960746616 262864330.290025651455 1 60380.716151862 2024-03-11T17:11:15.520867+00:00 19994330.290181010962 27870000.000008776784 262864330.290186077356 1 60380.716163480 2024-03-11T17:11:16.524660+00:00 19994330.290342550725 27869999.999953981489 262864330.290292829275 1 60380.716175065 2024-03-11T17:11:17.525644+00:00 19994330.290217138827 27869999.999999869615 262864330.290213316679 1 60380.716186595 2024-03-11T17:11:18.521824+00:00 19994330.290456105024 27870000.000043440610 262864330.290495872498 1 60380.716198139 2024-03-11T17:11:19.519185+00:00 19994330.290393184870 27869999.999953471124 262864330.290342956781 1 60380.716209859 2024-03-11T17:11:20.531766+00:00 19994330.290309175849 27870000.000034634024 262864330.290340125561 1 60380.716221319 2024-03-11T17:11:21.521953+00:00 19994330.290042594075 27870000.000013999641 262864330.290052890778 1 60380.716232928 2024-03-11T17:11:22.524918+00:00 19994330.290345344692 27869999.999978281558 262864330.290319919586 1 60380.716244568 2024-03-11T17:11:23.530650+00:00 19994330.290228463709 27870000.000046305358 262864330.290271073580 1 60380.716256057 2024-03-11T17:11:24.523317+00:00 19994330.290154922754 27869999.999950725585 262864330.290101975203 1 60380.716267671 2024-03-11T17:11:25.526713+00:00 19994330.290262520313 27869999.999976329505 262864330.290235161781 1 60380.716279277 2024-03-11T17:11:26.529523+00:00 19994330.290106128901 27869999.999981626868 262864330.290084064007 1 60380.716290915 2024-03-11T17:11:27.535067+00:00 19994330.290273740888 27869999.999978557229 262864330.290248572826 1 60380.716302411 2024-03-11T17:11:28.528273+00:00 19994330.290190909058 27870000.000020563602 262864330.290207773447 1 60380.716314014 2024-03-11T17:11:29.530809+00:00 19994330.290111519396 27870000.000029698014 262864330.290137499571 1 60380.716325566 2024-03-11T17:11:30.528889+00:00 19994330.290303908288 27870000.000019200146 262864330.290319412947 1 60380.716337174 2024-03-11T17:11:31.531835+00:00 19994330.290308486670 27870000.000009927899 262864330.290314704180 1 60380.716348737 2024-03-11T17:11:32.530888+00:00 19994330.290167018771 27869999.999892525375 262864330.290055871010 1 60380.716360459 2024-03-11T17:11:33.543684+00:00 19994330.290480140597 27870000.000040315092 262864330.290516763926 1 60380.716371872 2024-03-11T17:11:34.529705+00:00 19994330.290084391832 27870000.000054311007 262864330.290134996176 1 60380.716383418 2024-03-11T17:11:35.527337+00:00 19994330.290359932929 27869999.999965228140 262864330.290321469307 1 60380.716394955 2024-03-11T17:11:36.524131+00:00 19994330.290242739022 27869999.999979764223 262864330.290218800306 1 60380.716406639 2024-03-11T17:11:37.533630+00:00 19994330.290092170238 27869999.999944750220 262864330.290033221245 1 60380.716418178 2024-03-11T17:11:38.530564+00:00 19994330.290373388678 27870000.000019490719 262864330.290389180183 1 60380.716429736 2024-03-11T17:11:39.529139+00:00 19994330.290327936411 27869999.999995443970 262864330.290319681168 1 60380.716441407 2024-03-11T17:11:40.537584+00:00 19994330.290248785168 27870000.000069975853 262864330.290315061808 1 60380.716452853 2024-03-11T17:11:41.526462+00:00 19994330.290096409619 27869999.999981869012 262864330.290074586868 1 60380.716464443 2024-03-11T17:11:42.527855+00:00 19994330.290354870260 27870000.000049401075 262864330.290400594473 1 60380.716476048 2024-03-11T17:11:43.530588+00:00 19994330.290531665087 27870000.000003799796 262864330.290531784296 1 60380.716487633 2024-03-11T17:11:44.531447+00:00 19994330.290091842413 27869999.999994806945 262864330.290082961321 1 60380.716499191 2024-03-11T17:11:45.530132+00:00 19994330.290483310819 27869999.999966461211 262864330.290446102619 1 60380.716510667 2024-03-11T17:11:46.521678+00:00 19994330.290204510093 27869999.999974574894 262864330.290175378323 1 60380.716522333 2024-03-11T17:11:47.529546+00:00 19994330.290266633034 27869999.999992713332 262864330.290255665779 1 60380.716533975 2024-03-11T17:11:48.535405+00:00 19994330.290154490620 27869999.999952685088 262864330.290103465319 1 60380.716545457 2024-03-11T17:11:49.527503+00:00 19994330.290039159358 27870000.000050038099 262864330.290085494518 1 60380.716556974 2024-03-11T17:11:50.522552+00:00 19994330.290253181010 27870000.000055469573 262864330.290304958820 1 60380.716568729 2024-03-11T17:11:51.538190+00:00 19994330.289985511452 27869999.999981220812 262864330.289963036776 1 60380.716580203 2024-03-11T17:11:52.529535+00:00 19994330.290345907211 27869999.999932248145 262864330.290274471045 1 60380.716591888 2024-03-11T17:11:53.539149+00:00 19994330.290356796235 27870000.000011071563 262864330.290364176035 1 60380.716603350 2024-03-11T17:11:54.529407+00:00 19994330.290225006640 27870000.000024050474 262864330.290245354176 1 60380.716615344 2024-03-11T17:11:55.565706+00:00 19994330.290281191468 27870000.000095348805 262864330.290372848511 1 60380.716626779 2024-03-11T17:11:56.553712+00:00 19994330.290347762406 27870000.000000454485 262864330.290344506502 1 60380.716638065 2024-03-11T17:11:57.528836+00:00 19994330.290115095675 27869999.999948266894 262864330.290059655905 1 60380.716649552 2024-03-11T17:11:58.521261+00:00 19994330.290451876819 27870000.000021006912 262864330.290469199419 1 60380.716661181 2024-03-11T17:11:59.526056+00:00 19994330.290455870330 27869999.999944712967 262864330.290396898985 1 60380.716672864 2024-03-11T17:12:00.535430+00:00 19994330.290156386793 27870000.000048283488 262864330.290200978518 1 60380.716684356 2024-03-11T17:12:01.528409+00:00 19994330.290107108653 27870000.000035285950 262864330.290138691664 1 60380.716695899 2024-03-11T17:12:02.525634+00:00 19994330.290402438492 27870000.000045321882 262864330.290444076061 1 60380.716707481 2024-03-11T17:12:03.526345+00:00 19994330.290240939707 27870000.000032600015 262864330.290269851685 1 60380.716719060 2024-03-11T17:12:04.526772+00:00 19994330.290239579976 27869999.999945692718 262864330.290181577206 1 60380.716730665 2024-03-11T17:12:05.529448+00:00 19994330.290466301143 27869999.999999094754 262864330.290461719036 1 60380.716742240 2024-03-11T17:12:06.529544+00:00 19994330.290208060294 27869999.999972049147 262864330.290176421404 1 60380.716753729 2024-03-11T17:12:07.522139+00:00 19994330.290071725845 27869999.999984826893 262864330.290052860975 1 60380.716765335 2024-03-11T17:12:08.524954+00:00 19994330.290336690843 27870000.000029832125 262864330.290362834930 1 60380.716776943 2024-03-11T17:12:09.527898+00:00 19994330.290285155177 27869999.999957099557 262864330.290238559246 1 60380.716788548 2024-03-11T17:12:10.530562+00:00 19994330.290209673345 27869999.999979749322 262864330.290185719728 1 60380.716800083 2024-03-11T17:12:11.527152+00:00 19994330.290211487561 27870000.000018239021 262864330.290226042271 1 60380.716811638 2024-03-11T17:12:12.525501+00:00 19994330.290222540498 27870000.000007748604 262864330.290226578712 1 60380.716823306 2024-03-11T17:12:13.533613+00:00 19994330.290354624391 27870000.000053036958 262864330.290403962135 1 60380.716834730 2024-03-11T17:12:14.520707+00:00 19994330.290267385542 27870000.000085789710 262864330.290349483490 1 60380.716846308 2024-03-11T17:12:15.520978+00:00 19994330.290149465203 27869999.999958910048 262864330.290104687214 1 60380.716858149 2024-03-11T17:12:16.544032+00:00 19994330.290580429137 27869999.999961428344 262864330.290538161993 1 60380.716869467 2024-03-11T17:12:17.521987+00:00 19994330.290248092264 27870000.000048745424 262864330.290293157101 1 60380.716881045 2024-03-11T17:12:18.522258+00:00 19994330.290202159435 27869999.999958768487 262864330.290157228708 1 60380.716892601 2024-03-11T17:12:19.520680+00:00 19994330.290322385728 27869999.999939162284 262864330.290257871151 1 60380.716904250 2024-03-11T17:12:20.527146+00:00 19994330.290207076818 27869999.999985955656 262864330.290189355612 1 60380.716915764 2024-03-11T17:12:21.522031+00:00 19994330.290236461908 27869999.999985415488 262864330.290218204260 1 60380.716927317 2024-03-11T17:12:22.520224+00:00 19994330.290396280587 27869999.999994914979 262864330.290387481451 1 60380.716938905 2024-03-11T17:12:23.521379+00:00 19994330.290305946022 27870000.000022899359 262864330.290325134993 1 60380.716950490 2024-03-11T17:12:24.522350+00:00 19994330.290200430900 27869999.999986555427 262864330.290183305740 1 60380.716962096 2024-03-11T17:12:25.525102+00:00 19994330.290177281946 27870000.000061172992 262864330.290234774351 1 60380.716973638 2024-03-11T17:12:26.522297+00:00 19994330.290277894586 27870000.000007946044 262864330.290282160044 1 60380.716985266 2024-03-11T17:12:27.526980+00:00 19994330.290360469371 27870000.000009872019 262864330.290366649628 1 60380.716996802 2024-03-11T17:12:28.523658+00:00 19994330.290334817022 27870000.000023394823 262864330.290354520082 1 60380.717008378 2024-03-11T17:12:29.523872+00:00 19994330.290417674929 27869999.999951239675 262864330.290365219116 1 60380.717019967 2024-03-11T17:12:30.525135+00:00 19994330.290141601115 27870000.000009518117 262864330.290147423744 1 60380.717031473 2024-03-11T17:12:31.519307+00:00 19994330.290270734578 27869999.999999303371 262864330.290266364813 1 60380.717043057 2024-03-11T17:12:32.520125+00:00 19994330.290333095938 27870000.000044845045 262864330.290374249220 1 60380.717054673 2024-03-11T17:12:33.523806+00:00 19994330.290346704423 27869999.999975599349 262864330.290318608284 1 60380.717066193 2024-03-11T17:12:34.519083+00:00 19994330.290068984032 27870000.000038512051 262864330.290103793144 1 60380.717077846 2024-03-11T17:12:35.525864+00:00 19994330.290413670242 27870000.000014122576 262864330.290424108505 1 60380.717089358 2024-03-11T17:12:36.520532+00:00 19994330.290194727480 27870000.000010654330 262864330.290201693773 1 60380.717100981 2024-03-11T17:12:37.524754+00:00 19994330.290197502822 27870000.000003479421 262864330.290197283030 1 60380.717112511 2024-03-11T17:12:38.520986+00:00 19994330.290277004242 27870000.000006731600 262864330.290280044079 1 60380.717124087 2024-03-11T17:12:39.521140+00:00 19994330.290170356631 27869999.999988496304 262864330.290155172348 1 60380.717135688 2024-03-11T17:12:40.523443+00:00 19994330.290293693542 27870000.000002320856 262864330.290292322636 1 60380.717147322 2024-03-11T17:12:41.528644+00:00 19994330.290282525122 27869999.999952431768 262864330.290231257677 1 60380.717158846 2024-03-11T17:12:42.524278+00:00 19994330.290151618421 27870000.000002913177 262864330.290150851011 1 60380.717170356 2024-03-11T17:12:43.518766+00:00 19994330.290231104940 27869999.999915376306 262864330.290142774582 1 60380.717182093 2024-03-11T17:12:44.532878+00:00 19994330.290191996843 27870000.000001676381 262864330.290189981461 1 60380.717193648 2024-03-11T17:12:45.531172+00:00 19994330.290356677026 27869999.999923091382 262864330.290276050568 1 60380.717205259 2024-03-11T17:12:46.534390+00:00 19994330.290183473378 27870000.000070206821 262864330.290250003338 1 60380.717216836 2024-03-11T17:12:47.534652+00:00 19994330.290200807154 27870000.000003878027 262864330.290200978518 1 60380.717228344 2024-03-11T17:12:48.528886+00:00 19994330.290423713624 27870000.000035271049 262864330.290455311537 1 60380.717239896 2024-03-11T17:12:49.527034+00:00 19994330.289998494089 27869999.999943263829 262864330.289938062429 1 60380.717251432 2024-03-11T17:12:50.523704+00:00 19994330.290251161903 27870000.000021092594 262864330.290268570185 1 60380.717263096 2024-03-11T17:12:51.531460+00:00 19994330.290162131190 27870000.000043492764 262864330.290201902390 1 60380.717274610 2024-03-11T17:12:52.526303+00:00 19994330.290238399059 27869999.999981809407 262864330.290216535330 1 60380.717286429 2024-03-11T17:12:53.547491+00:00 19994330.290174987167 27870000.000009700656 262864330.290181010962 1 60380.717297768 2024-03-11T17:12:54.527188+00:00 19994330.290217746049 27869999.999987013638 262864330.290201067924 1 60380.717309349 2024-03-11T17:12:55.527751+00:00 19994330.290207184851 27869999.999942231923 262864330.290145725012 1 60380.717320928 2024-03-11T17:12:56.528163+00:00 19994330.290319968015 27870000.000042114407 262864330.290358394384 1 60380.717332644 2024-03-11T17:12:57.540468+00:00 19994330.290081813931 27869999.999960407615 262864330.290038526058 1 60380.717344143 2024-03-11T17:12:58.533939+00:00 19994330.290272943676 27869999.999971646816 262864330.290240913630 1 60380.717355600 2024-03-11T17:12:59.523837+00:00 19994330.290289964527 27870000.000021625310 262864330.290307909250 1 60380.717367185 2024-03-11T17:13:00.524820+00:00 19994330.290404252708 27869999.999969743192 262864330.290370315313 1 60380.717378804 2024-03-11T17:13:01.528724+00:00 19994330.290028195828 27869999.999975219369 262864330.289999693632 1 60380.717390277 2024-03-11T17:13:02.519923+00:00 19994330.290438368917 27870000.000001188368 262864330.290435850620 1 60380.717401854 2024-03-11T17:13:03.520182+00:00 19994330.290259528905 27869999.999958001077 262864330.290213853121 1 60380.717413443 2024-03-11T17:13:04.521436+00:00 19994330.290070332587 27869999.999972101301 262864330.290038734674 1 60380.717425073 2024-03-11T17:13:05.526369+00:00 19994330.290260300040 27869999.999995343387 262864330.290251970291 1 60380.717436581 2024-03-11T17:13:06.520571+00:00 19994330.290203284472 27870000.000029619783 262864330.290229201317 1 60380.717448151 2024-03-11T17:13:07.520206+00:00 19994330.290325168520 27870000.000028155744 262864330.290349632502 1 60380.717459732 2024-03-11T17:13:08.520845+00:00 19994330.290185149759 27870000.000027179718 262864330.290208637714 1 60380.717471316 2024-03-11T17:13:09.521684+00:00 19994330.290178265423 27870000.000014219433 262864330.290188789368 1 60380.717482908 2024-03-11T17:13:10.523279+00:00 19994330.290300764143 27869999.999982770532 262864330.290279835463 1 60380.717494451 2024-03-11T17:13:11.520568+00:00 19994330.290161468089 27869999.999965626746 262864330.290123403072 1 60380.717506016 2024-03-11T17:13:12.519784+00:00 19994330.290405075997 27870000.000010695308 262864330.290412068367 1 60380.717517683 2024-03-11T17:13:13.527789+00:00 19994330.290122736245 27869999.999996159226 262864330.290115207434 1 60380.717529275 2024-03-11T17:13:14.529409+00:00 19994330.290050517768 27870000.000007580966 262864330.290054380894 1 60380.717540804 2024-03-11T17:13:15.525497+00:00 19994330.290281783789 27869999.999993581325 262864330.290271669626 1 60380.717552343 2024-03-11T17:13:16.522458+00:00 19994330.290140446275 27870000.000049062073 262864330.290185809135 1 60380.717563975 2024-03-11T17:13:17.527434+00:00 19994330.290178302675 27869999.999986104667 262864330.290160715580 1 60380.717575652 2024-03-11T17:13:18.536317+00:00 19994330.290185917169 27870000.000008508563 262864330.290190756321 1 60380.717587227 2024-03-11T17:13:19.536366+00:00 19994330.290045231581 27870000.000035196543 262864330.290076732635 1 60380.717598659 2024-03-11T17:13:20.524127+00:00 19994330.290187530220 27869999.999963317066 262864330.290147155523 1 60380.717610475 2024-03-11T17:13:21.545010+00:00 19994330.290564473718 27870000.000028628856 262864330.290589421988 1 60380.717621858 2024-03-11T17:13:22.528558+00:00 19994330.289958599955 27869999.999992452562 262864330.289947360754 1 60380.717633438 2024-03-11T17:13:23.529018+00:00 19994330.290269844234 27869999.999968584627 262864330.290234744549 1 60380.717645153 2024-03-11T17:13:24.541231+00:00 19994330.290339749306 27869999.999968636781 262864330.290304690599 1 60380.717656655 2024-03-11T17:13:25.535008+00:00 19994330.290057882667 27869999.999969396740 262864330.290023565292 1 60380.717668165 2024-03-11T17:13:26.529511+00:00 19994330.290270715952 27869999.999978784472 262864330.290245801210 1 60380.717679761 2024-03-11T17:13:27.531396+00:00 19994330.290202889591 27869999.999994426966 262864330.290193617344 1 60380.717691271 2024-03-11T17:13:28.525758+00:00 19994330.290220189840 27870000.000024057925 262864330.290240556002 1 60380.717702862 2024-03-11T17:13:29.527265+00:00 19994330.290280859917 27870000.000035863370 262864330.290313005447 1 60380.717714438 2024-03-11T17:13:30.527453+00:00 19994330.290138699114 27870000.000016946346 262864330.290151953697 1 60380.717726065 2024-03-11T17:13:31.531999+00:00 19994330.290209755301 27870000.000007022172 262864330.290213108063 1 60380.717737541 2024-03-11T17:13:32.523523+00:00 19994330.290155366063 27869999.999993186444 262864330.290144860744 1 60380.717749215 2024-03-11T17:13:33.532194+00:00 19994330.290213022381 27869999.999964021146 262864330.290173351765 1 60380.717760652 2024-03-11T17:13:34.520341+00:00 19994330.290285814553 27869999.999987669289 262864330.290269792080 1 60380.717772224 2024-03-11T17:13:35.520130+00:00 19994330.290187362581 27870000.000033851713 262864330.290217518806 1 60380.717783943 2024-03-11T17:13:36.532651+00:00 19994330.290124204010 27870000.000001210719 262864330.290121734142 1 60380.717795453 2024-03-11T17:13:37.527111+00:00 19994330.290289983153 27869999.999968349934 262864330.290254652500 1 60380.717807039 2024-03-11T17:13:38.528173+00:00 19994330.290305517614 27869999.999987103045 262864330.290288925171 1 60380.717818527 2024-03-11T17:13:39.520673+00:00 19994330.290134869516 27870000.000054281205 262864330.290185451508 1 60380.717830340 2024-03-11T17:13:40.541364+00:00 19994330.290330406278 27870000.000009808689 262864330.290336519480 1 60380.717841817 2024-03-11T17:13:41.532991+00:00 19994330.289949283004 27870000.000015992671 262864330.289961576462 1 60380.717853246 2024-03-11T17:13:42.520460+00:00 19994330.290391817689 27870000.000005733222 262864330.290393829346 1 60380.717864843 2024-03-11T17:13:43.522464+00:00 19994330.290143158287 27869999.999982126057 262864330.290121585131 1 60380.717876571 2024-03-11T17:13:44.535732+00:00 19994330.290157839656 27869999.999977335334 262864330.290131509304 1 60380.717888770 2024-03-11T17:13:45.589740+00:00 19994330.290333405137 27869999.999940518290 262864330.290270209312 1 60380.717899568 2024-03-11T17:13:46.522733+00:00 19994330.289994679391 27869999.999970749021 262864330.289961725473 1 60380.717911405 2024-03-11T17:13:47.545445+00:00 19994330.290189094841 27869999.999944079667 262864330.290129482746 1 60380.717922832 2024-03-11T17:13:48.532685+00:00 19994330.290151681751 27869999.999962773174 262864330.290110766888 1 60380.717934445 2024-03-11T17:13:49.536110+00:00 19994330.290428910404 27870000.000025730580 262864330.290450930595 1 60380.717945893 2024-03-11T17:13:50.525173+00:00 19994330.290150843561 27869999.999994058162 262864330.290141224861 1 60380.717957437 2024-03-11T17:13:51.522555+00:00 19994330.290489118546 27870000.000045418739 262864330.290530830622 1 60380.717969190 2024-03-11T17:13:52.538069+00:00 19994330.290212783962 27870000.000064499676 262864330.290273576975 1 60380.717980702 2024-03-11T17:13:53.532644+00:00 19994330.290195848793 27869999.999989341944 262864330.290181487799 1 60380.717992122 2024-03-11T17:13:54.519338+00:00 19994330.290188405663 27870000.000044465065 262864330.290229171515 1 60380.718003888 2024-03-11T17:13:55.535913+00:00 19994330.290490385145 27869999.999993726611 262864330.290480434895 1 60380.718015429 2024-03-11T17:13:56.533026+00:00 19994330.290194734931 27870000.000050790608 262864330.290241837502 1 60380.718027004 2024-03-11T17:13:57.533157+00:00 19994330.290457062423 27869999.999987233430 262864330.290440618992 1 60380.718038539 2024-03-11T17:13:58.529750+00:00 19994330.289985947311 27869999.999993622303 262864330.289975881577 1 60380.718050079 2024-03-11T17:13:59.526822+00:00 19994330.290246646851 27869999.999997641891 262864330.290240585804 1 60380.718061703 2024-03-11T17:14:00.531116+00:00 19994330.290213041008 27870000.000013895333 262864330.290223240852 1 60380.718073197 2024-03-11T17:14:01.524193+00:00 19994330.290175568312 27870000.000003423542 262864330.290175288916 1 60380.718084864 2024-03-11T17:14:02.532279+00:00 19994330.290269196033 27870000.000076077878 262864330.290341585875 1 60380.718096355 2024-03-11T17:14:03.525079+00:00 19994330.290207713842 27870000.000011831522 262864330.290215849876 1 60380.718107907 2024-03-11T17:14:04.523159+00:00 19994330.290109839290 27870000.000022131950 262864330.290128290653 1 60380.718119574 2024-03-11T17:14:05.531202+00:00 19994330.290359720588 27869999.999991901219 262864330.290347933769 1 60380.718131108 2024-03-11T17:14:06.527700+00:00 19994330.290357418358 27869999.999984323978 262864330.290338039398 1 60380.718142685 2024-03-11T17:14:07.527939+00:00 19994330.290099494159 27869999.999967422336 262864330.290063232183 1 60380.718154270 2024-03-11T17:14:08.528903+00:00 19994330.290269371122 27869999.999952226877 262864330.290217906237 1 60380.718165781 2024-03-11T17:14:09.523517+00:00 19994330.290209677070 27869999.999946944416 262864330.290152937174 1 60380.718177344 2024-03-11T17:14:10.522513+00:00 19994330.290280647576 27869999.999999783933 262864330.290276736021 1 60380.718189015 2024-03-11T17:14:11.530849+00:00 19994330.290114998817 27869999.999994948506 262864330.290106236935 1 60380.718200564 2024-03-11T17:14:12.528760+00:00 19994330.290379278362 27870000.000079460442 262864330.290455043316 1 60380.718212084 2024-03-11T17:14:13.524082+00:00 19994330.290497463197 27870000.000034861267 262864330.290528625250 1 60380.718223638 2024-03-11T17:14:14.522348+00:00 19994330.290217317641 27869999.999929200858 262864330.290142804384 1 60380.718235293 2024-03-11T17:14:15.529331+00:00 19994330.290075071156 27869999.999998092651 262864330.290069460869 1 60380.718246790 2024-03-11T17:14:16.522604+00:00 19994330.290243119001 27869999.999994408339 262864330.290233820677 1 60380.718258371 2024-03-11T17:14:17.523241+00:00 19994330.290360111743 27869999.999858923256 262864330.290215343237 1 60380.718269922 2024-03-11T17:14:18.521276+00:00 19994330.290260955691 27869999.999985750765 262864330.290243029594 1 60380.718281535 2024-03-11T17:14:19.524611+00:00 19994330.290106799453 27870000.000006798655 262864330.290109902620 1 60380.718293179 2024-03-11T17:14:20.530674+00:00 19994330.290077447891 27870000.000022307038 262864330.290096044540 1 60380.718304651 2024-03-11T17:14:21.521820+00:00 19994330.290196780115 27870000.000002756715 262864330.290195822716 1 60380.718316197 2024-03-11T17:14:22.519433+00:00 19994330.290336474776 27870000.000008631498 262864330.290341436863 1 60380.718327767 2024-03-11T17:14:23.519035+00:00 19994330.290233906358 27870000.000067912042 262864330.290298134089 1 60380.718339395 2024-03-11T17:14:24.523703+00:00 19994330.290242776275 27869999.999987460673 262864330.290226519108 1 60380.718350994 2024-03-11T17:14:25.525933+00:00 19994330.290199168026 27870000.000043217093 262864330.290238678455 1 60380.718362514 2024-03-11T17:14:26.521214+00:00 19994330.290201105177 27870000.000049527735 262864330.290246933699 1 60380.718374158 2024-03-11T17:14:27.527275+00:00 19994330.290352109820 27869999.999975122511 262864330.290323525667 1 60380.718385658 2024-03-11T17:14:28.520819+00:00 19994330.290190059692 27869999.999963935465 262864330.290150314569 1 60380.718397221 2024-03-11T17:14:29.519857+00:00 19994330.290412910283 27870000.000051766634 262864330.290460973978 1 60380.718408803 2024-03-11T17:14:30.520570+00:00 19994330.290193710476 27869999.999972857535 262864330.290162861347 1 60380.718420404 2024-03-11T17:14:31.522893+00:00 19994330.290288537741 27869999.999985642731 262864330.290270477533 1 60380.718431985 2024-03-11T17:14:32.523486+00:00 19994330.290187627077 27870000.000003553927 262864330.290187478065 1 60380.718443593 2024-03-11T17:14:33.526444+00:00 19994330.290212854743 27870000.000000264496 262864330.290209412575 1 60380.718455163 2024-03-11T17:14:34.526101+00:00 19994330.290143217891 27869999.999995283782 262864330.290134817362 1 60380.718466707 2024-03-11T17:14:35.523462+00:00 19994330.290355864912 27869999.999999109656 262864330.290351271629 1 60380.718478301 2024-03-11T17:14:36.525163+00:00 19994330.290283892304 27869999.999983385205 262864330.290263563395 1 60380.718489829 2024-03-11T17:14:37.521269+00:00 19994330.290083583444 27870000.000013384968 262864330.290093272924 1 60380.718501423 2024-03-11T17:14:38.522935+00:00 19994330.290038432926 27869999.999949991703 262864330.289984732866 1 60380.718512975 2024-03-11T17:14:39.521037+00:00 19994330.290534101427 27869999.999991949648 262864330.290522366762 1 60380.718524571 2024-03-11T17:14:40.522943+00:00 19994330.290259893984 27870000.000028543174 262864330.290284752846 1 60380.718536155 2024-03-11T17:14:41.523837+00:00 19994330.290007740259 27869999.999973829836 262864330.289977878332 1 60380.718547699 2024-03-11T17:14:42.521165+00:00 19994330.290248967707 27869999.999927949160 262864330.290173202753 1 60380.718559340 2024-03-11T17:14:43.526991+00:00 19994330.289956580848 27870000.000002060086 262864330.289954930544 1 60380.718570856 2024-03-11T17:14:44.521969+00:00 19994330.290369600058 27870000.000021342188 262864330.290387243032 1 60380.718582542 2024-03-11T17:14:45.531613+00:00 19994330.290160425007 27869999.999993387610 262864330.290150105953 1 60380.718594113 2024-03-11T17:14:46.531387+00:00 19994330.290212709457 27870000.000034008175 262864330.290243029594 1 60380.718605606 2024-03-11T17:14:47.524388+00:00 19994330.290163662285 27870000.000012997538 262864330.290172964334 1 60380.718617240 2024-03-11T17:14:48.529502+00:00 19994330.290354084224 27869999.999983575195 262864330.290333956480 1 60380.718628852 2024-03-11T17:14:49.532820+00:00 19994330.290020257235 27870000.000012759119 262864330.290029317141 1 60380.718640437 2024-03-11T17:14:50.533800+00:00 19994330.290128130466 27870000.000017840415 262864330.290142297745 1 60380.718651856 2024-03-11T17:14:51.520364+00:00 19994330.290285043418 27869999.999969068915 262864330.290250420570 1 60380.718663505 2024-03-11T17:14:52.526863+00:00 19994330.290221352130 27869999.999995581806 262864330.290213257074 1 60380.718675106 2024-03-11T17:14:53.529169+00:00 19994330.290280487388 27870000.000010408461 262864330.290287196636 1 60380.718686642 2024-03-11T17:14:54.525885+00:00 19994330.290272772312 27869999.999989695847 262864330.290258765221 1 60380.718698921 2024-03-11T17:14:55.586722+00:00 19994330.290113974363 27869999.999987784773 262864330.290098071098 1 60380.718709747 2024-03-11T17:14:56.522127+00:00 19994330.290347967297 27870000.000029861927 262864330.290374130011 1 60380.718721427 2024-03-11T17:14:57.531331+00:00 19994330.290448125452 27870000.000005286187 262864330.290449708700 1 60380.718732895 2024-03-11T17:14:58.522124+00:00 19994330.289983075112 27870000.000025745481 262864330.290005117655 1 60380.718744468 2024-03-11T17:14:59.522063+00:00 19994330.290361996740 27870000.000044967979 262864330.290403276682 1 60380.718756359 2024-03-11T17:15:00.549439+00:00 19994330.290118090808 27869999.999906267971 262864330.290020674467 1 60380.718767673 2024-03-11T17:15:01.526921+00:00 19994330.290096919984 27869999.999956849962 262864330.290050059557 1 60380.718779292 2024-03-11T17:15:02.530837+00:00 19994330.290498033166 27869999.999994751066 262864330.290489077568 1 60380.718790897 2024-03-11T17:15:03.533461+00:00 19994330.290148120373 27870000.000002790242 262864330.290147215128 1 60380.718802490 2024-03-11T17:15:04.535182+00:00 19994330.290532302111 27870000.000015366822 262864330.290543973446 1 60380.718813968 2024-03-11T17:15:05.526874+00:00 19994330.290142677724 27870000.000016726553 262864330.290155708790 1 60380.718825578 2024-03-11T17:15:06.529952+00:00 19994330.290330689400 27870000.000054262578 262864330.290381252766 1 60380.718837062 2024-03-11T17:15:07.522160+00:00 19994330.290216691792 27870000.000094641000 262864330.290307641029 1 60380.718848700 2024-03-11T17:15:08.527707+00:00 19994330.290375340730 27870000.000045266002 262864330.290416926146 1 60380.718860222 2024-03-11T17:15:09.523207+00:00 19994330.290250815451 27869999.999970719218 262864330.290217846632 1 60380.718871822 2024-03-11T17:15:10.525424+00:00 19994330.290012396872 27869999.999975152314 262864330.289983838797 1 60380.718883380 2024-03-11T17:15:11.524053+00:00 19994330.290333930403 27869999.999997388572 262864330.290327608585 1 60380.718894936 2024-03-11T17:15:12.522481+00:00 19994330.290464092046 27870000.000037752092 262864330.290498167276 1 60380.718906544 2024-03-11T17:15:13.525437+00:00 19994330.290065504611 27870000.000009734184 262864330.290071547031 1 60380.718918134 2024-03-11T17:15:14.526764+00:00 19994330.290350034833 27869999.999935977161 262864330.290282309055 1 60380.718929759 2024-03-11T17:15:15.531209+00:00 19994330.290039926767 27869999.999998092651 262864330.290034323931 1 60380.718941236 2024-03-11T17:15:16.522834+00:00 19994330.290114447474 27869999.999995395541 262864330.290106177330 1 60380.718952898 2024-03-11T17:15:17.530407+00:00 19994330.290468472987 27870000.000031199306 262864330.290495991707 1 60380.718964395 2024-03-11T17:15:18.523690+00:00 19994330.290122900158 27870000.000081811100 262864330.290201008320 1 60380.718975969 2024-03-11T17:15:19.523668+00:00 19994330.290239308029 27869999.999989505857 262864330.290225118399 1 60380.718987553 2024-03-11T17:15:20.524573+00:00 19994330.290220148861 27870000.000000473112 262864330.290216922760 1 60380.718999199 2024-03-11T17:15:21.530771+00:00 19994330.290465503931 27870000.000026665628 262864330.290488481522 1 60380.719010700 2024-03-11T17:15:22.524545+00:00 19994330.290177248418 27869999.999957323074 262864330.290130883455 1 60380.719022257 2024-03-11T17:15:23.522975+00:00 19994330.290123753250 27869999.999944757670 262864330.290064811707 1 60380.719033854 2024-03-11T17:15:24.524966+00:00 19994330.290283508599 27869999.999898541719 262864330.290178358555 1 60380.719045494 2024-03-11T17:15:25.530678+00:00 19994330.290178634226 27869999.999960198998 262864330.290135115385 1 60380.719056997 2024-03-11T17:15:26.524587+00:00 19994330.290192369372 27870000.000060036778 262864330.290248692036 1 60380.719068542 2024-03-11T17:15:27.522030+00:00 19994330.290210124105 27869999.999992348254 262864330.290198773146 1 60380.719080126 2024-03-11T17:15:28.522890+00:00 19994330.290461417288 27870000.000011134893 262864330.290468871593 1 60380.719091733 2024-03-11T17:15:29.525717+00:00 19994330.290212821215 27870000.000033274293 262864330.290242373943 1 60380.719103360 2024-03-11T17:15:30.530299+00:00 19994330.290369696915 27870000.000071890652 262864330.290437877178 1 60380.719114863 2024-03-11T17:15:31.524214+00:00 19994330.290221840143 27870000.000026013702 262864330.290244162083 1 60380.719126412 2024-03-11T17:15:32.521965+00:00 19994330.290263134986 27870000.000038787723 262864330.290298253298 1 60380.719138015 2024-03-11T17:15:33.524456+00:00 19994330.290152471513 27869999.999943561852 262864330.290092319250 1 60380.719149558 2024-03-11T17:15:34.521795+00:00 19994330.290104582906 27870000.000023432076 262864330.290124297142 1 60380.719161112 2024-03-11T17:15:35.520052+00:00 19994330.290097299963 27870000.000026457012 262864330.290120065212 1 60380.719172726 2024-03-11T17:15:36.523537+00:00 19994330.290399815887 27870000.000003006309 262864330.290399134159 1 60380.719184277 2024-03-11T17:15:37.521557+00:00 19994330.290142208338 27869999.999957658350 262864330.290096163750 1 60380.719195849 2024-03-11T17:15:38.521390+00:00 19994330.290435187519 27869999.999994549900 262864330.290426045656 1 60380.719207420 2024-03-11T17:15:39.521039+00:00 19994330.290199473500 27869999.999999489635 262864330.290195286274 1 60380.719219002 2024-03-11T17:15:40.521770+00:00 19994330.290369592607 27869999.999986920506 262864330.290352821350 1 60380.719230594 2024-03-11T17:15:41.523281+00:00 19994330.290165405720 27869999.999986723065 262864330.290148407221 1 60380.719242143 2024-03-11T17:15:42.521190+00:00 19994330.290125899017 27870000.000010661781 262864330.290132880211 1 60380.719254004 2024-03-11T17:15:43.545983+00:00 19994330.290535490960 27870000.000006016344 262864330.290537804365 1 60380.719265400 2024-03-11T17:15:44.530564+00:00 19994330.290273226798 27869999.999985910952 262864330.290255427361 1 60380.719277049 2024-03-11T17:15:45.537041+00:00 19994330.290324799716 27869999.999985013157 262864330.290306121111 1 60380.719288468 2024-03-11T17:15:46.523683+00:00 19994330.290348108858 27870000.000002704561 262864330.290347129107 1 60380.719300019 2024-03-11T17:15:47.521642+00:00 19994330.290436297655 27869999.999967254698 262864330.290399849415 1 60380.719311732 2024-03-11T17:15:48.533661+00:00 19994330.290366418660 27869999.999957770109 262864330.290320485830 1 60380.719323153 2024-03-11T17:15:49.520437+00:00 19994330.290349099785 27869999.999988365918 262864330.290333777666 1 60380.719334774 2024-03-11T17:15:50.524452+00:00 19994330.290117532015 27870000.000064350665 262864330.290178179741 1 60380.719346390 2024-03-11T17:15:51.528117+00:00 19994330.290241625160 27870000.000031705946 262864330.290269643068 1 60380.719358062 2024-03-11T17:15:52.536541+00:00 19994330.290118642151 27870000.000026285648 262864330.290141224861 1 60380.719369488 2024-03-11T17:15:53.523729+00:00 19994330.290309976786 27870000.000077400357 262864330.290383666754 1 60380.719381126 2024-03-11T17:15:54.529261+00:00 19994330.290390774608 27869999.999954484403 262864330.290341556072 1 60380.719392633 2024-03-11T17:15:55.523483+00:00 19994330.290130652487 27869999.999958012253 262864330.290084958076 1 60380.719404402 2024-03-11T17:15:56.540332+00:00 19994330.290202815086 27869999.999963417649 262864330.290162533522 1 60380.719416010 2024-03-11T17:15:57.543265+00:00 19994330.290014371276 27870000.000005375594 262864330.290016055107 1 60380.719427527 2024-03-11T17:15:58.538369+00:00 19994330.290373016149 27869999.999973271042 262864330.290342599154 1 60380.719438921 2024-03-11T17:15:59.522729+00:00 19994330.290160141885 27870000.000046558678 262864330.290203005075 1 60380.719450687 2024-03-11T17:16:00.539363+00:00 19994330.290201541036 27869999.999949589372 262864330.290147423744 1 60380.719462168 2024-03-11T17:16:01.531311+00:00 19994330.290206935257 27870000.000024113804 262864330.290227353573 1 60380.719473760 2024-03-11T17:16:02.532820+00:00 19994330.290639400482 27870000.000064432621 262864330.290700137615 1 60380.719485283 2024-03-11T17:16:03.528449+00:00 19994330.290078163147 27869999.999969135970 262864330.290043592453 1 60380.719496917 2024-03-11T17:16:04.533653+00:00 19994330.290103890002 27870000.000045984983 262864330.290146172047 1 60380.719508420 2024-03-11T17:16:05.527489+00:00 19994330.290278203785 27869999.999961897731 262864330.290236413479 1 60380.719519949 2024-03-11T17:16:06.523579+00:00 19994330.290177300572 27869999.999998323619 262864330.290171921253 1 60380.719531611 2024-03-11T17:16:07.531196+00:00 19994330.290415402502 27869999.999997928739 262864330.290409624577 1 60380.719543194 2024-03-11T17:16:08.531983+00:00 19994330.290135171264 27869999.999997992069 262864330.290129482746 1 60380.719554720 2024-03-11T17:16:09.527806+00:00 19994330.290205609053 27869999.999963108450 262864330.290165007114 1 60380.719566376 2024-03-11T17:16:10.534865+00:00 19994330.290392071009 27870000.000010404736 262864330.290398776531 1 60380.719577887 2024-03-11T17:16:11.529453+00:00 19994330.290191255510 27870000.000028390437 262864330.290215969086 1 60380.719589390 2024-03-11T17:16:12.523263+00:00 19994330.290079973638 27870000.000013198704 262864330.290089488029 1 60380.719601029 2024-03-11T17:16:13.528901+00:00 19994330.290296372026 27870000.000056989491 262864330.290349662304 1 60380.719612500 2024-03-11T17:16:14.519968+00:00 19994330.290186777711 27870000.000011216849 262864330.290194272995 1 60380.719624194 2024-03-11T17:16:15.530337+00:00 19994330.290215037763 27870000.000007174909 262864330.290218532085 1 60380.719635724 2024-03-11T17:16:16.526514+00:00 19994330.290210086852 27869999.999961372465 262864330.290167778730 1 60380.719647217 2024-03-11T17:16:17.519500+00:00 19994330.290079131722 27869999.999970339239 262864330.290045797825 1 60380.719658839 2024-03-11T17:16:18.523662+00:00 19994330.290323190391 27870000.000002752990 262864330.290322244167 1 60380.719670375 2024-03-11T17:16:19.520389+00:00 19994330.290215894580 27869999.999958708882 262864330.290170907974 1 60380.719682033 2024-03-11T17:16:20.527661+00:00 19994330.290164057165 27870000.000005461276 262864330.290165811777 1 60380.719693523 2024-03-11T17:16:21.520407+00:00 19994330.290423393250 27870000.000023268163 262864330.290442973375 1 60380.719705200 2024-03-11T17:16:22.529249+00:00 19994330.290275532752 27870000.000032484531 262864330.290304332972 1 60380.719716775 2024-03-11T17:16:23.529333+00:00 19994330.290289197117 27870000.000052951276 262864330.290338456631 1 60380.719728347 2024-03-11T17:16:24.529155+00:00 19994330.290272001177 27869999.999985434115 262864330.290253728628 1 60380.719739868 2024-03-11T17:16:25.524579+00:00 19994330.290384288877 27870000.000036340207 262864330.290416926146 1 60380.719751446 2024-03-11T17:16:26.524919+00:00 19994330.290151372552 27869999.999986633658 262864330.290134310722 1 60380.719763008 2024-03-11T17:16:27.523923+00:00 19994330.290148746222 27870000.000041112304 262864330.290186166763 1 60380.719774551 2024-03-11T17:16:28.521206+00:00 19994330.290246151388 27869999.999984744936 262864330.290227204561 1 60380.719786158 2024-03-11T17:16:29.524082+00:00 19994330.290313437581 27869999.999953828752 262864330.290263593197 1 60380.719797791 2024-03-11T17:16:30.529125+00:00 19994330.290164820850 27869999.999958869070 262864330.290120005608 1 60380.719809281 2024-03-11T17:16:31.521892+00:00 19994330.290083706379 27870000.000067029148 262864330.290147036314 1 60380.719820876 2024-03-11T17:16:32.523703+00:00 19994330.290539573878 27869999.999985851347 262864330.290521711111 1 60380.719832471 2024-03-11T17:16:33.525464+00:00 19994330.290160503238 27870000.000008106232 262864330.290164917707 1 60380.719844026 2024-03-11T17:16:34.523798+00:00 19994330.290103364736 27870000.000044524670 262864330.290144205093 1 60380.719855602 2024-03-11T17:16:35.524039+00:00 19994330.290334340185 27870000.000034231693 262864330.290364891291 1 60380.719867151 2024-03-11T17:16:36.521838+00:00 19994330.290259987116 27870000.000017486513 262864330.290273785591 1 60380.719878765 2024-03-11T17:16:37.525273+00:00 19994330.290398251265 27870000.000021588057 262864330.290416121483 1 60380.719890372 2024-03-11T17:16:38.528161+00:00 19994330.290275476873 27869999.999966070056 262864330.290237873793 1 60380.719901954 2024-03-11T17:16:39.528803+00:00 19994330.290523026139 27870000.000019151717 262864330.290538489819 1 60380.719913452 2024-03-11T17:16:40.522291+00:00 19994330.290172185749 27869999.999984320253 262864330.290152817965 1 60380.719925007 2024-03-11T17:16:41.520628+00:00 19994330.290141403675 27869999.999998658895 262864330.290136367083 1 60380.719936621 2024-03-11T17:16:42.524090+00:00 19994330.290167737752 27869999.999953739345 262864330.290117800236 1 60380.719948164 2024-03-11T17:16:43.521387+00:00 19994330.290061470121 27869999.999972078949 262864330.290029853582 1 60380.719959762 2024-03-11T17:16:44.523434+00:00 19994330.290453620255 27869999.999990116805 262864330.290440022945 1 60380.719971497 2024-03-11T17:16:45.537327+00:00 19994330.290331933647 27869999.999987728894 262864330.290315955877 1 60380.719982950 2024-03-11T17:16:46.526841+00:00 19994330.290762264282 27869999.999994669110 262864330.290753245354 1 60380.719994533 2024-03-11T17:16:47.527689+00:00 19994330.290341075510 27870000.000042274594 262864330.290379643440 1 60380.720006201 2024-03-11T17:16:48.535807+00:00 19994330.290114223957 27870000.000015608966 262864330.290126144886 1 60380.720017932 2024-03-11T17:16:49.549339+00:00 19994330.290347561240 27869999.999985419214 262864330.290329277515 1 60380.720029208 2024-03-11T17:16:50.523575+00:00 19994330.290439438075 27869999.999962840229 262864330.290398567915 1 60380.720040983 2024-03-11T17:16:51.540879+00:00 19994330.290397819132 27869999.999983455986 262864330.290377587080 1 60380.720052446 2024-03-11T17:16:52.531373+00:00 19994330.290560834110 27869999.999972961843 262864330.290530115366 1 60380.720064038 2024-03-11T17:16:53.532924+00:00 19994330.290078330785 27869999.999962609261 262864330.290037244558 1 60380.720075591 2024-03-11T17:16:54.531091+00:00 19994330.290251836181 27870000.000001609325 262864330.290249764919 1 60380.720087202 2024-03-11T17:16:55.534272+00:00 19994330.290141224861 27870000.000049345195 262864330.290186882019 1 60380.720098823 2024-03-11T17:16:56.538346+00:00 19994330.290239144117 27870000.000052653253 262864330.290288120508 1 60380.720110216 2024-03-11T17:16:57.522656+00:00 19994330.290474765003 27869999.999986767769 262864330.290457844734 1 60380.720121831 2024-03-11T17:16:58.526210+00:00 19994330.290257435292 27870000.000043150038 262864330.290296882391 1 60380.720133435 2024-03-11T17:16:59.528830+00:00 19994330.290249571204 27870000.000037804246 262864330.290283679962 1 60380.720145029 2024-03-11T17:17:00.530520+00:00 19994330.290373530239 27870000.000016562641 262864330.290386408567 1 60380.720156578 2024-03-11T17:17:01.528369+00:00 19994330.290409289300 27869999.999994523823 262864330.290400117636 1 60380.720168086 2024-03-11T17:17:02.522660+00:00 19994330.290112148970 27869999.999986071140 262864330.290094524622 1 60380.720179649 2024-03-11T17:17:03.521702+00:00 19994330.290268860757 27870000.000009901822 262864330.290275067091 1 60380.720191295 2024-03-11T17:17:04.527861+00:00 19994330.290038544685 27870000.000029411167 262864330.290064275265 1 60380.720202795 2024-03-11T17:17:05.521455+00:00 19994330.290444832295 27870000.000002197921 262864330.290443331003 1 60380.720214365 2024-03-11T17:17:06.521132+00:00 19994330.290124751627 27870000.000014301389 262864330.290135353804 1 60380.720225945 2024-03-11T17:17:07.521658+00:00 19994330.290311515331 27870000.000009234995 262864330.290317058563 1 60380.720237534 2024-03-11T17:17:08.522998+00:00 19994330.290045555681 27870000.000018827617 262864330.290060698986 1 60380.720249091 2024-03-11T17:17:09.521469+00:00 19994330.290219087154 27870000.000029798597 262864330.290245205164 1 60380.720260644 2024-03-11T17:17:10.519652+00:00 19994330.290329564363 27870000.000017333776 262864330.290343225002 1 60380.720272224 2024-03-11T17:17:11.520150+00:00 19994330.290156003088 27869999.999974317849 262864330.290126621723 1 60380.720283839 2024-03-11T17:17:12.523676+00:00 19994330.290173787624 27869999.999999124557 262864330.290169239044 1 60380.720295556 2024-03-11T17:17:13.536083+00:00 19994330.290243636817 27870000.000039022416 262864330.290278941393 1 60380.720307107 2024-03-11T17:17:14.534034+00:00 19994330.290099404752 27869999.999971922487 262864330.290067642927 1 60380.720318611 2024-03-11T17:17:15.528026+00:00 19994330.290303476155 27870000.000002142042 262864330.290301918983 1 60380.720330273 2024-03-11T17:17:16.535608+00:00 19994330.290314938873 27870000.000018570572 262864330.290329813957 1 60380.720341877 2024-03-11T17:17:17.538166+00:00 19994330.290378853679 27869999.999994028360 262864330.290369212627 1 60380.720353360 2024-03-11T17:17:18.530353+00:00 19994330.290116529912 27870000.000045515597 262864330.290158331394 1 60380.720364922 2024-03-11T17:17:19.529257+00:00 19994330.290388293564 27869999.999980475754 262864330.290365070105 1 60380.720376565 2024-03-11T17:17:20.535206+00:00 19994330.290326144546 27869999.999977700412 262864330.290300160646 1 60380.720388063 2024-03-11T17:17:21.528686+00:00 19994330.290450081229 27870000.000001486391 262864330.290447890759 1 60380.720399789 2024-03-11T17:17:22.541709+00:00 19994330.289838928729 27869999.999972935766 262864330.289808183908 1 60380.720411213 2024-03-11T17:17:23.528794+00:00 19994330.290330268443 27869999.999911464751 262864330.290238022804 1 60380.720422830 2024-03-11T17:17:24.532561+00:00 19994330.290253259242 27869999.999876894057 262864330.290126442909 1 60380.720434290 2024-03-11T17:17:25.522697+00:00 19994330.290251988918 27869999.999896891415 262864330.290145188570 1 60380.720446016 2024-03-11T17:17:26.535756+00:00 19994330.290360737592 27869999.999993111938 262864330.290350168943 1 60380.720457492 2024-03-11T17:17:27.527295+00:00 19994330.290140677243 27870000.000054921955 262864330.290191918612 1 60380.720469200 2024-03-11T17:17:28.538869+00:00 19994330.290545508265 27870000.000063307583 262864330.290605127811 1 60380.720480695 2024-03-11T17:17:29.532102+00:00 19994330.290150485933 27870000.000096317381 262864330.290243119001 1 60380.720492577 2024-03-11T17:17:30.558671+00:00 19994330.290506083518 27870000.000012744218 262864330.290515154600 1 60380.720503798 2024-03-11T17:17:31.528155+00:00 19994330.290167525411 27870000.000049419701 262864330.290213227272 1 60380.720515398 2024-03-11T17:17:32.530382+00:00 19994330.290117498487 27870000.000031705946 262864330.290145516396 1 60380.720526970 2024-03-11T17:17:33.530212+00:00 19994330.290517747402 27869999.999963011593 262864330.290477067232 1 60380.720538508 2024-03-11T17:17:34.527108+00:00 19994330.290005873889 27869999.999999981374 262864330.290002137423 1 60380.720550133 2024-03-11T17:17:35.531480+00:00 19994330.290414918214 27869999.999935202301 262864330.290346443653 1 60380.720561731 2024-03-11T17:17:36.533544+00:00 19994330.290180519223 27869999.999933160841 262864330.290109992027 1 60380.720573187 2024-03-11T17:17:37.523335+00:00 19994330.290249876678 27869999.999984029680 262864330.290230214596 1 60380.720584732 2024-03-11T17:17:38.520788+00:00 19994330.290212243795 27869999.999987877905 262864330.290196418762 1 60380.720596351 2024-03-11T17:17:39.524742+00:00 19994330.290272817016 27870000.000022448599 262864330.290291547775 1 60380.720608049 2024-03-11T17:17:40.535431+00:00 19994330.290375828743 27870000.000038962811 262864330.290411084890 1 60380.720619743 2024-03-11T17:17:41.545814+00:00 19994330.290215473622 27869999.999981302768 262864330.290193080902 1 60380.720631274 2024-03-11T17:17:42.542078+00:00 19994330.290462758392 27869999.999997220933 262864330.290456295013 1 60380.720642687 2024-03-11T17:17:43.528162+00:00 19994330.290421485901 27869999.999990805984 262864330.290408611298 1 60380.720654337 2024-03-11T17:17:44.534720+00:00 19994330.290096819401 27869999.999979335815 262864330.290072470903 1 60380.720665805 2024-03-11T17:17:45.525571+00:00 19994330.290292095393 27869999.999984264374 262864330.290272653103 1 60380.720677396 2024-03-11T17:17:46.527007+00:00 19994330.290250487626 27869999.999960556626 262864330.290207326412 1 60380.720689070 2024-03-11T17:17:47.535666+00:00 19994330.290380652994 27870000.000039875507 262864330.290416836739 1 60380.720700487 2024-03-11T17:17:48.522063+00:00 19994330.290245383978 27869999.999951563776 262864330.290193259716 1 60380.720712160 2024-03-11T17:17:49.530648+00:00 19994330.290260732174 27870000.000041626394 262864330.290298670530 1 60380.720723730 2024-03-11T17:17:50.530237+00:00 19994330.290278356522 27870000.000024691224 262864330.290299326181 1 60380.720735228 2024-03-11T17:17:51.523686+00:00 19994330.290245506912 27870000.000065408647 262864330.290307223797 1 60380.720746928 2024-03-11T17:17:52.534579+00:00 19994330.290242161602 27870000.000007249415 262864330.290245711803 1 60380.720758391 2024-03-11T17:17:53.524961+00:00 19994330.290338806808 27870000.000021893531 262864330.290357023478 1 60380.720770103 2024-03-11T17:17:54.536869+00:00 19994330.290143318474 27870000.000040363520 262864330.290179967880 1 60380.720782017 2024-03-11T17:17:55.566265+00:00 19994330.290427077562 27869999.999951776117 262864330.290375173092 1 60380.720793271 2024-03-11T17:17:56.538577+00:00 19994330.290022909641 27869999.999953523278 262864330.289972722530 1 60380.720804805 2024-03-11T17:17:57.535150+00:00 19994330.290106557310 27869999.999955415726 262864330.290058284998 1 60380.720816308 2024-03-11T17:17:58.529037+00:00 19994330.290265817195 27869999.999965477735 262864330.290227621794 1 60380.720827991 2024-03-11T17:17:59.538412+00:00 19994330.290252931416 27869999.999958567321 262864330.290207803249 1 60380.720839388 2024-03-11T17:18:00.523118+00:00 19994330.290268547833 27870000.000058673322 262864330.290323525667 1 60380.720850979 2024-03-11T17:18:01.524546+00:00 19994330.290259011090 27870000.000043064356 262864330.290298372507 1 60380.720862579 2024-03-11T17:18:02.526772+00:00 19994330.290146164596 27869999.999995082617 262864330.290137559175 1 60380.720874148 2024-03-11T17:18:03.526399+00:00 19994330.290161274374 27870000.000043600798 262864330.290201187134 1 60380.720885826 2024-03-11T17:18:04.535335+00:00 19994330.290282912552 27870000.000005882233 262864330.290285080671 1 60380.720897357 2024-03-11T17:18:05.531661+00:00 19994330.290346220136 27870000.000046141446 262864330.290388643742 1 60380.720908846 2024-03-11T17:18:06.524282+00:00 19994330.290281560272 27869999.999992422760 262864330.290270298719 1 60380.720920386 2024-03-11T17:18:07.521379+00:00 19994330.290271639824 27870000.000009663403 262864330.290277600288 1 60380.720932040 2024-03-11T17:18:08.528276+00:00 19994330.290158398449 27870000.000001229346 262864330.290155917406 1 60380.720943605 2024-03-11T17:18:09.527413+00:00 19994330.290332604200 27869999.999935645610 262864330.290264576674 1 60380.720955102 2024-03-11T17:18:10.520817+00:00 19994330.290548134595 27869999.999983146787 262864330.290527582169 1 60380.720966804 2024-03-11T17:18:11.531855+00:00 19994330.290046591312 27870000.000030729920 262864330.290073633194 1 60380.720978274 2024-03-11T17:18:12.522917+00:00 19994330.290306560695 27870000.000033162534 262864330.290336042643 1 60380.720989979 2024-03-11T17:18:13.534186+00:00 19994330.290110472590 27870000.000049829483 262864330.290156602859 1 60380.721001487 2024-03-11T17:18:14.528445+00:00 19994330.290305897593 27869999.999986220151 262864330.290288448334 1 60380.721013026 2024-03-11T17:18:15.525464+00:00 19994330.290238145739 27870000.000042866915 262864330.290277302265 1 60380.721024581 2024-03-11T17:18:16.523788+00:00 19994330.290283259004 27869999.999962650239 262864330.290242224932 1 60380.721036106 2024-03-11T17:18:17.519567+00:00 19994330.290244556963 27869999.999989479780 262864330.290230333805 1 60380.721047725 2024-03-11T17:18:18.523424+00:00 19994330.290248803794 27870000.000011455268 262864330.290256559849 1 60380.721059321 2024-03-11T17:18:19.525386+00:00 19994330.290210567415 27869999.999955322593 262864330.290162205696 1 60380.721070865 2024-03-11T17:18:20.522748+00:00 19994330.290048584342 27870000.000020857900 262864330.290065765381 1 60380.721082423 2024-03-11T17:18:21.521381+00:00 19994330.290285944939 27870000.000014580786 262864330.290296822786 1 60380.721094005 2024-03-11T17:18:22.522052+00:00 19994330.290349297225 27870000.000013027340 262864330.290358632803 1 60380.721105591 2024-03-11T17:18:23.523071+00:00 19994330.290100060403 27869999.999996807426 262864330.290093183517 1 60380.721117178 2024-03-11T17:18:24.524172+00:00 19994330.290303707123 27870000.000018090010 262864330.290318101645 1 60380.721128839 2024-03-11T17:18:25.531682+00:00 19994330.290405724198 27870000.000052712858 262864330.290454745293 1 60380.721140311 2024-03-11T17:18:26.522890+00:00 19994330.290448538959 27870000.000019814819 262864330.290464669466 1 60380.721151886 2024-03-11T17:18:27.522902+00:00 19994330.289944976568 27870000.000003471971 262864330.289944738150 1 60380.721163515 2024-03-11T17:18:28.527645+00:00 19994330.290284402668 27870000.000019248575 262864330.290299952030 1 60380.721174998 2024-03-11T17:18:29.519793+00:00 19994330.290217760950 27870000.000024933368 262864330.290239006281 1 60380.721186625 2024-03-11T17:18:30.524425+00:00 19994330.290155705065 27870000.000014029443 262864330.290166050196 1 60380.721198214 2024-03-11T17:18:31.525687+00:00 19994330.290336102247 27870000.000015661120 262864330.290348082781 1 60380.721209774 2024-03-11T17:18:32.524488+00:00 19994330.290029127151 27869999.999953608960 262864330.289979040623 1 60380.721221304 2024-03-11T17:18:33.520705+00:00 19994330.290255013853 27869999.999967135489 262864330.290218442678 1 60380.721233022 2024-03-11T17:18:34.533122+00:00 19994330.290310245007 27870000.000018183142 262864330.290324717760 1 60380.721244524 2024-03-11T17:18:35.526851+00:00 19994330.290313016623 27869999.999940756708 262864330.290250062943 1 60380.721256022 2024-03-11T17:18:36.520303+00:00 19994330.290312502533 27870000.000128723681 262864330.290437519550 1 60380.721267737 2024-03-11T17:18:37.532509+00:00 19994330.290299024433 27870000.000082567334 262864330.290377885103 1 60380.721279173 2024-03-11T17:18:38.520562+00:00 19994330.290066462010 27869999.999989915639 262864330.290052682161 1 60380.721290745 2024-03-11T17:18:39.520377+00:00 19994330.290387418121 27869999.999990861863 262864330.290374577045 1 60380.721302317 2024-03-11T17:18:40.520149+00:00 19994330.290216933936 27869999.999933414161 262864330.290146648884 1 60380.721313941 2024-03-11T17:18:41.524492+00:00 19994330.290278915316 27869999.999988906085 262864330.290264129639 1 60380.721325457 2024-03-11T17:18:42.519446+00:00 19994330.290380571038 27870000.000033020973 262864330.290409892797 1 60380.721337091 2024-03-11T17:18:43.524651+00:00 19994330.290050655603 27869999.999911196530 262864330.289958149195 1 60380.721348824 2024-03-11T17:18:44.538402+00:00 19994330.290231145918 27870000.000003427267 262864330.290230870247 1 60380.721360364 2024-03-11T17:18:45.535433+00:00 19994330.290256176144 27870000.000017255545 262864330.290269732475 1 60380.721371866 2024-03-11T17:18:46.529225+00:00 19994330.290364783257 27869999.999984923750 262864330.290345996618 1 60380.721383420 2024-03-11T17:18:47.527459+00:00 19994330.290014360100 27870000.000039976090 262864330.290050625801 1 60380.721394995 2024-03-11T17:18:48.527541+00:00 19994330.290398854762 27870000.000033821911 262864330.290428996086 1 60380.721406533 2024-03-11T17:18:49.524436+00:00 19994330.290243878961 27869999.999985709786 262864330.290225863457 1 60380.721418193 2024-03-11T17:18:50.531890+00:00 19994330.290164805949 27869999.999955721200 262864330.290116816759 1 60380.721429736 2024-03-11T17:18:51.529242+00:00 19994330.290309861302 27869999.999972153455 262864330.290278315544 1 60380.721441321 2024-03-11T17:18:52.530126+00:00 19994330.290119521320 27870000.000007256866 262864330.290123105049 1 60380.721452900 2024-03-11T17:18:53.530523+00:00 19994330.290108706802 27869999.999972231686 262864330.290077239275 1 60380.721464522 2024-03-11T17:18:54.534681+00:00 19994330.290397681296 27869999.999987527728 262864330.290381520987 1 60380.721476205 2024-03-11T17:18:55.544132+00:00 19994330.290317021310 27870000.000011485070 262864330.290324807167 1 60380.721487640 2024-03-11T17:18:56.532088+00:00 19994330.290404912084 27869999.999998204410 262864330.290399432182 1 60380.721499232 2024-03-11T17:18:57.533663+00:00 19994330.290146667510 27870000.000039357692 262864330.290182352066 1 60380.721510867 2024-03-11T17:18:58.538904+00:00 19994330.290454484522 27870000.000076208264 262864330.290526986122 1 60380.721522379 2024-03-11T17:18:59.533555+00:00 19994330.290330596268 27869999.999998126179 262864330.290325015783 1 60380.721533886 2024-03-11T17:19:00.527778+00:00 19994330.290055688471 27869999.999912548810 262864330.289964556694 1 60380.721545419 2024-03-11T17:19:01.524218+00:00 19994330.290362432599 27870000.000002130866 262864330.290360867977 1 60380.721556942 2024-03-11T17:19:02.519747+00:00 19994330.290311839432 27869999.999979425222 262864330.290287584066 1 60380.721568561 2024-03-11T17:19:03.523683+00:00 19994330.290234200656 27870000.000037688762 262864330.290268212557 1 60380.721580091 2024-03-11T17:19:04.519844+00:00 19994330.290276907384 27869999.999889317900 262864330.290162533522 1 60380.721591746 2024-03-11T17:19:05.526882+00:00 19994330.290124904364 27870000.000048168004 262864330.290169358253 1 60380.721603268 2024-03-11T17:19:06.522363+00:00 19994330.290146458894 27870000.000015340745 262864330.290158122778 1 60380.721614815 2024-03-11T17:19:07.519998+00:00 19994330.290211688727 27869999.999986127019 262864330.290194094181 1 60380.721626408 2024-03-11T17:19:08.521697+00:00 19994330.290073845536 27870000.000045899302 262864330.290116041899 1 60380.721637965 2024-03-11T17:19:09.520204+00:00 19994330.290470123291 27870000.000017955899 262864330.290484368801 1 60380.721649559 2024-03-11T17:19:10.521901+00:00 19994330.290080446750 27869999.999999314547 262864330.290076076984 1 60380.721661163 2024-03-11T17:19:11.524461+00:00 19994330.290513634682 27870000.000010631979 262864330.290520578623 1 60380.721672690 2024-03-11T17:19:12.520381+00:00 19994330.290159296244 27869999.999993190169 262864330.290148794651 1 60380.721684418 2024-03-11T17:19:13.533681+00:00 19994330.290357567370 27869999.999968308955 262864330.290322184563 1 60380.721695856 2024-03-11T17:19:14.521935+00:00 19994330.289970219135 27869999.999950774014 262864330.289917290211 1 60380.721707475 2024-03-11T17:19:15.525897+00:00 19994330.290092941374 27870000.000040888786 262864330.290130138397 1 60380.721719073 2024-03-11T17:19:16.527902+00:00 19994330.290265802294 27870000.000008467585 262864330.290270566940 1 60380.721730568 2024-03-11T17:19:17.521050+00:00 19994330.290360912681 27869999.999992992729 262864330.290350198746 1 60380.721742226 2024-03-11T17:19:18.528294+00:00 19994330.290362119675 27870000.000006463379 262864330.290364891291 1 60380.721753886 2024-03-11T17:19:19.535702+00:00 19994330.290233440697 27870000.000062286854 262864330.290292024612 1 60380.721765383 2024-03-11T17:19:20.529091+00:00 19994330.290206432343 27869999.999932147563 262864330.290134876966 1 60380.721776907 2024-03-11T17:19:21.524796+00:00 19994330.290098387748 27870000.000016797334 262864330.290111511946 1 60380.721788566 2024-03-11T17:19:22.532081+00:00 19994330.290514811873 27869999.999975096434 262864330.290486216545 1 60380.721800072 2024-03-11T17:19:23.526239+00:00 19994330.290268409997 27869999.999934636056 262864330.290199369192 1 60380.721811729 2024-03-11T17:19:24.533426+00:00 19994330.290308654308 27869999.999977812171 262864330.290282785892 1 60380.721823345 2024-03-11T17:19:25.536992+00:00 19994330.290358465165 27869999.999986041337 262864330.290340811014 1 60380.721834799 2024-03-11T17:19:26.526634+00:00 19994330.290255583823 27870000.000014536083 262864330.290266424417 1 60380.721846388 2024-03-11T17:19:27.527905+00:00 19994330.290249247104 27869999.999966125935 262864330.290211677551 1 60380.721858011 2024-03-11T17:19:28.532131+00:00 19994330.290288195014 27870000.000024039298 262864330.290308535099 1 60380.721869477 2024-03-11T17:19:29.522800+00:00 19994330.290244724602 27870000.000023305416 262864330.290264338255 1 60380.721881020 2024-03-11T17:19:30.520101+00:00 19994330.290450174361 27869999.999999597669 262864330.290446072817 1 60380.721892717 2024-03-11T17:19:31.530749+00:00 19994330.290287554264 27870000.000068467110 262864330.290352314711 1 60380.721904201 2024-03-11T17:19:32.522904+00:00 19994330.290324307978 27869999.999992690980 262864330.290313303471 1 60380.721915862 2024-03-11T17:19:33.530430+00:00 19994330.290138334036 27870000.000021371990 262864330.290156006813 1 60380.721927444 2024-03-11T17:19:34.531174+00:00 19994330.290167331696 27869999.999971322715 262864330.290134966373 1 60380.721939381 2024-03-11T17:19:35.562547+00:00 19994330.290214985609 27869999.999997526407 262864330.290208816528 1 60380.721950504 2024-03-11T17:19:36.523571+00:00 19994330.290375862271 27869999.999988466501 262864330.290360629559 1 60380.721962130 2024-03-11T17:19:37.528037+00:00 19994330.290360480547 27870000.000018324703 262864330.290375113487 1 60380.721973663 2024-03-11T17:19:38.524476+00:00 19994330.290460322052 27870000.000012457371 262864330.290469080210 1 60380.721985312 2024-03-11T17:19:39.530931+00:00 19994330.290259387344 27869999.999995283782 262864330.290250986814 1 60380.721996897 2024-03-11T17:19:40.531899+00:00 19994330.290168426931 27870000.000071011484 262864330.290235757828 1 60380.722008469 2024-03-11T17:19:41.531723+00:00 19994330.290139574558 27870000.000052217394 262864330.290188103914 1 60380.722019917 2024-03-11T17:19:42.520870+00:00 19994330.290075268596 27870000.000014554709 262864330.290086120367 1 60380.722031565 2024-03-11T17:19:43.527218+00:00 19994330.290393818170 27870000.000035554171 262864330.290425688028 1 60380.722043097 2024-03-11T17:19:44.523533+00:00 19994330.290154378861 27869999.999975573272 262864330.290126234293 1 60380.722054812 2024-03-11T17:19:45.535739+00:00 19994330.290559981018 27869999.999895811081 262864330.290452092886 1 60380.722066289 2024-03-11T17:19:46.527392+00:00 19994330.290109504014 27870000.000004671514 262864330.290110498667 1 60380.722077832 2024-03-11T17:19:47.524687+00:00 19994330.290307532996 27870000.000034287572 262864330.290338099003 1 60380.722089453 2024-03-11T17:19:48.528735+00:00 19994330.290126804262 27870000.000011943281 262864330.290135055780 1 60380.722101124 2024-03-11T17:19:49.537135+00:00 19994330.290344502777 27870000.000005770475 262864330.290346592665 1 60380.722112868 2024-03-11T17:19:50.551817+00:00 19994330.290128435940 27870000.000032544136 262864330.290157288313 1 60380.722124101 2024-03-11T17:19:51.522292+00:00 19994330.290079727769 27869999.999997667968 262864330.290073692799 1 60380.722135795 2024-03-11T17:19:52.532700+00:00 19994330.290025021881 27870000.000017993152 262864330.290039330721 1 60380.722147300 2024-03-11T17:19:53.526742+00:00 19994330.290295630693 27870000.000075623393 262864330.290367573500 1 60380.722159017 2024-03-11T17:19:54.539050+00:00 19994330.290218174458 27870000.000008516014 262864330.290223002434 1 60380.722170521 2024-03-11T17:19:55.532978+00:00 19994330.290441013873 27869999.999996952713 262864330.290434271097 1 60380.722181995 2024-03-11T17:19:56.524364+00:00 19994330.290156025440 27869999.999916378409 262864330.290068715811 1 60380.722193572 2024-03-11T17:19:57.524625+00:00 19994330.290112689137 27869999.999975182116 262864330.290084183216 1 60380.722205191 2024-03-11T17:19:58.528497+00:00 19994330.290350183845 27869999.999988596886 262864330.290335059166 1 60380.722216730 2024-03-11T17:19:59.525491+00:00 19994330.290129009634 27870000.000006549060 262864330.290131866932 1 60380.722228297 2024-03-11T17:20:00.524895+00:00 19994330.290152527392 27869999.999980572611 262864330.290129393339 1 60380.722240136 2024-03-11T17:20:01.547742+00:00 19994330.290255997330 27870000.000013925135 262864330.290266215801 1 60380.722251826 2024-03-11T17:20:02.557751+00:00 19994330.290046349168 27870000.000014618039 262864330.290057241917 1 60380.722263081 2024-03-11T17:20:03.530180+00:00 19994330.290402118117 27870000.000012014061 262864330.290410429239 1 60380.722274600 2024-03-11T17:20:04.525444+00:00 19994330.290198296309 27870000.000042598695 262864330.290237188339 1 60380.722286219 2024-03-11T17:20:05.529292+00:00 19994330.290358897299 27869999.999931961298 262864330.290287166834 1 60380.722297681 2024-03-11T17:20:06.519605+00:00 19994330.290223259479 27870000.000003725290 262864330.290223300457 1 60380.722309293 2024-03-11T17:20:07.522957+00:00 19994330.290316104889 27869999.999962929636 262864330.290275335312 1 60380.722320853 2024-03-11T17:20:08.521709+00:00 19994330.290130633861 27870000.000003866851 262864330.290130823851 1 60380.722332431 2024-03-11T17:20:09.521988+00:00 19994330.290263846517 27870000.000016707927 262864330.290276885033 1 60380.722344080 2024-03-11T17:20:10.528565+00:00 19994330.290196716785 27869999.999970950186 262864330.290163964033 1 60380.722355616 2024-03-11T17:20:11.525270+00:00 19994330.290461637080 27869999.999994449317 262864330.290452390909 1 60380.722367214 2024-03-11T17:20:12.527260+00:00 19994330.290101632476 27870000.000037770718 262864330.290135681629 1 60380.722378794 2024-03-11T17:20:13.527808+00:00 19994330.290420047939 27870000.000057093799 262864330.290473461151 1 60380.722390416 2024-03-11T17:20:14.531912+00:00 19994330.290201555938 27870000.000046126544 262864330.290243983269 1 60380.722401935 2024-03-11T17:20:15.527211+00:00 19994330.290243506432 27869999.999984975904 262864330.290224790573 1 60380.722413577 2024-03-11T17:20:16.533040+00:00 19994330.290298786014 27870000.000019788742 262864330.290314882994 1 60380.722425045 2024-03-11T17:20:17.523866+00:00 19994330.290276389569 27869999.999969657511 262864330.290242344141 1 60380.722436711 2024-03-11T17:20:18.531824+00:00 19994330.290174547583 27869999.999982293695 262864330.290153145790 1 60380.722448161 2024-03-11T17:20:19.521154+00:00 19994330.290357153863 27870000.000009704381 262864330.290363162756 1 60380.722459876 2024-03-11T17:20:20.533293+00:00 19994330.290319647640 27869999.999969363213 262864330.290285319090 1 60380.722471640 2024-03-11T17:20:21.549710+00:00 19994330.290222223848 27869999.999984286726 262864330.290202826262 1 60380.722482893 2024-03-11T17:20:22.521981+00:00 19994330.290285043418 27870000.000021152198 262864330.290302515030 1 60380.722494477 2024-03-11T17:20:23.522856+00:00 19994330.290193382651 27869999.999987740070 262864330.290177434683 1 60380.722506060 2024-03-11T17:20:24.523557+00:00 19994330.290041092783 27870000.000031471252 262864330.290068864822 1 60380.722517667 2024-03-11T17:20:25.526453+00:00 19994330.290157034993 27870000.000011600554 262864330.290164947510 1 60380.722529222 2024-03-11T17:20:26.524824+00:00 19994330.290565628558 27870000.000062901527 262864330.290624856949 1 60380.722540791 2024-03-11T17:20:27.524349+00:00 19994330.290354676545 27869999.999990884215 262864330.290341854095 1 60380.722552342 2024-03-11T17:20:28.522338+00:00 19994330.290127638727 27869999.999935679138 262864330.290059626102 1 60380.722563935 2024-03-11T17:20:29.523956+00:00 19994330.290190137923 27869999.999963533133 262864330.290149956942 1 60380.722575462 2024-03-11T17:20:30.519956+00:00 19994330.290471095592 27869999.999977119267 262864330.290444523096 1 60380.722587052 2024-03-11T17:20:31.521279+00:00 19994330.290282029659 27869999.999984335154 262864330.290262669325 1 60380.722598623 2024-03-11T17:20:32.521076+00:00 19994330.290246676654 27869999.999988682568 262864330.290231645107 1 60380.722610208 2024-03-11T17:20:33.521963+00:00 19994330.290480107069 27870000.000068202615 262864330.290544599295 1 60380.722621808 2024-03-11T17:20:34.524241+00:00 19994330.289931323379 27870000.000002749264 262864330.289930373430 1 60380.722633343 2024-03-11T17:20:35.520862+00:00 19994330.290077362210 27870000.000040296465 262864330.290113955736 1 60380.722645138 2024-03-11T17:20:36.539980+00:00 19994330.290238849819 27869999.999999955297 262864330.290235102177 1 60380.722656510 2024-03-11T17:20:37.522500+00:00 19994330.290091138333 27869999.999975882471 262864330.290063321590 1 60380.722668180 2024-03-11T17:20:38.530737+00:00 19994330.290188740939 27869999.999965839088 262864330.290150880814 1 60380.722680098 2024-03-11T17:20:39.560489+00:00 19994330.290144793689 27869999.999965652823 262864330.290106773376 1 60380.722691336 2024-03-11T17:20:40.531450+00:00 19994330.290347758681 27869999.999997526407 262864330.290341585875 1 60380.722702871 2024-03-11T17:20:41.528050+00:00 19994330.290356948972 27870000.000001631677 262864330.290354907513 1 60380.722714361 2024-03-11T17:20:42.520778+00:00 19994330.290391586721 27870000.000009186566 262864330.290397077799 1 60380.722725980 2024-03-11T17:20:43.524717+00:00 19994330.290326450020 27870000.000045958906 262864330.290368705988 1 60380.722737577 2024-03-11T17:20:44.526681+00:00 19994330.290413405746 27870000.000020503998 262864330.290430217981 1 60380.722749224 2024-03-11T17:20:45.532991+00:00 19994330.290110789239 27870000.000039130449 262864330.290146231651 1 60380.722760682 2024-03-11T17:20:46.522893+00:00 19994330.290246974677 27870000.000000998378 262864330.290244281292 1 60380.722772241 2024-03-11T17:20:47.521599+00:00 19994330.290337927639 27870000.000002119690 262864330.290336340666 1 60380.722783813 2024-03-11T17:20:48.521485+00:00 19994330.290341250598 27869999.999969583005 262864330.290307134390 1 60380.722795383 2024-03-11T17:20:49.521090+00:00 19994330.290194328874 27870000.000006858259 262864330.290197491646 1 60380.722806986 2024-03-11T17:20:50.523594+00:00 19994330.290022179484 27870000.000015806407 262864330.290034294128 1 60380.722818533 2024-03-11T17:20:51.521273+00:00 19994330.290467336774 27869999.999971613288 262864330.290435254574 1 60380.722830133 2024-03-11T17:20:52.523465+00:00 19994330.290162924677 27869999.999957192689 262864330.290116429329 1 60380.722841684 2024-03-11T17:20:53.521490+00:00 19994330.290233410895 27869999.999991014600 262864330.290220707655 1 60380.722853245 2024-03-11T17:20:54.520344+00:00 19994330.290240459144 27869999.999976679683 262864330.290213465691 1 60380.722864815 2024-03-11T17:20:55.519967+00:00 19994330.290318302810 27869999.999996099621 262864330.290310710669 1 60380.722876402 2024-03-11T17:20:56.521153+00:00 19994330.290266711265 27869999.999989919364 262864330.290252953768 1 60380.722887998 2024-03-11T17:20:57.523050+00:00 19994330.290611650795 27870000.000053446740 262864330.290661394596 1 60380.722899563 2024-03-11T17:20:58.522270+00:00 19994330.290271766484 27870000.000026769936 262864330.290294826031 1 60380.722911116 2024-03-11T17:20:59.520411+00:00 19994330.290143523365 27869999.999957736582 262864330.290097564459 1 60380.722922693 2024-03-11T17:21:00.520716+00:00 19994330.290298555046 27869999.999967686832 262864330.290262550116 1 60380.722934386 2024-03-11T17:21:01.530970+00:00 19994330.290501479059 27870000.000004667789 262864330.290502458811 1 60380.722945839 2024-03-11T17:21:02.520479+00:00 19994330.290138948709 27870000.000011708587 262864330.290146976709 1 60380.722957486 2024-03-11T17:21:03.526782+00:00 19994330.290209054947 27870000.000015810132 262864330.290221154690 1 60380.722968992 2024-03-11T17:21:04.520889+00:00 19994330.290060747415 27870000.000026877970 262864330.290083944798 1 60380.722980553 2024-03-11T17:21:05.519799+00:00 19994330.290233988315 27870000.000040084124 262864330.290270388126 1 60380.722992135 2024-03-11T17:21:06.520484+00:00 19994330.290472235531 27870000.000042237341 262864330.290510773659 1 60380.723003759 2024-03-11T17:21:07.524735+00:00 19994330.290212050080 27870000.000112034380 262864330.290320396423 1 60380.723015286 2024-03-11T17:21:08.520732+00:00 19994330.290109194815 27870000.000059757382 262864330.290165245533 1 60380.723026875 2024-03-11T17:21:09.522025+00:00 19994330.290296949446 27870000.000001169741 262864330.290294408798 1 60380.723038469 2024-03-11T17:21:10.523697+00:00 19994330.290249038488 27869999.999983739108 262864330.290229082108 1 60380.723050074 2024-03-11T17:21:11.526364+00:00 19994330.290372882038 27869999.999966192991 262864330.290335386992 1 60380.723061628 2024-03-11T17:21:12.524631+00:00 19994330.290322475135 27869999.999982945621 262864330.290301740170 1 60380.723073167 2024-03-11T17:21:13.521623+00:00 19994330.290160175413 27870000.000022493303 262864330.290178984404 1 60380.723084784 2024-03-11T17:21:14.525340+00:00 19994330.290124718100 27870000.000015068799 262864330.290136098862 1 60380.723096334 2024-03-11T17:21:15.523266+00:00 19994330.290006108582 27869999.999941449612 262864330.289943844080 1 60380.723107931 2024-03-11T17:21:16.525250+00:00 19994330.290463156998 27869999.999993059784 262864330.290452510118 1 60380.723119462 2024-03-11T17:21:17.521517+00:00 19994330.290253650397 27870000.000071946532 262864330.290321886539 1 60380.723131049 2024-03-11T17:21:18.522643+00:00 19994330.290274173021 27869999.999946799129 262864330.290217280388 1 60380.723142601 2024-03-11T17:21:19.520695+00:00 19994330.290145795792 27870000.000019278377 262864330.290161371231 1 60380.723154280 2024-03-11T17:21:20.529807+00:00 19994330.290315479040 27870000.000008061528 262864330.290319830179 1 60380.723165803 2024-03-11T17:21:21.525334+00:00 19994330.290356121957 27869999.999991685152 262864330.290344119072 1 60380.723177325 2024-03-11T17:21:22.520871+00:00 19994330.290182396770 27870000.000023674220 262864330.290202379227 1 60380.723188906 2024-03-11T17:21:23.521528+00:00 19994330.290358535945 27869999.999982617795 262864330.290337473154 1 60380.723200494 2024-03-11T17:21:24.522694+00:00 19994330.290261622518 27869999.999986585230 262864330.290244519711 1 60380.723212037 2024-03-11T17:21:25.519992+00:00 19994330.290219806135 27869999.999952487648 262864330.290168613195 1 60380.723223678 2024-03-11T17:21:26.525751+00:00 19994330.290431197733 27870000.000006601214 262864330.290434122086 1 60380.723235192 2024-03-11T17:21:27.520618+00:00 19994330.290237411857 27870000.000049743801 262864330.290283441544 1 60380.723246766 2024-03-11T17:21:28.520625+00:00 19994330.290342923254 27870000.000013943762 262864330.290353178978 1 60380.723258355 2024-03-11T17:21:29.521824+00:00 19994330.290029555559 27870000.000013932586 262864330.290039807558 1 60380.723269930 2024-03-11T17:21:30.521908+00:00 19994330.290408987552 27870000.000023312867 262864330.290428608656 1 60380.723281537 2024-03-11T17:21:31.524823+00:00 19994330.290101092309 27869999.999992754310 262864330.290090143681 1 60380.723293068 2024-03-11T17:21:32.521073+00:00 19994330.290131583810 27870000.000024698675 262864330.290152609348 1 60380.723304662 2024-03-11T17:21:33.522796+00:00 19994330.290435019881 27869999.999997299165 262864330.290428608656 1 60380.723316211 2024-03-11T17:21:34.520617+00:00 19994330.290075603873 27870000.000011280179 262864330.290083169937 1 60380.723327858 2024-03-11T17:21:35.526917+00:00 19994330.290352236480 27869999.999967992306 262864330.290316522121 1 60380.723339367 2024-03-11T17:21:36.521329+00:00 19994330.290111739188 27869999.999943703413 262864330.290051758289 1 60380.723350954 2024-03-11T17:21:37.522442+00:00 19994330.290258489549 27870000.000001728535 262864330.290256530046 1 60380.723362534 2024-03-11T17:21:38.522935+00:00 19994330.290568031371 27870000.000029772520 262864330.290594100952 1 60380.723374126 2024-03-11T17:21:39.524548+00:00 19994330.289899140596 27870000.000094857067 262864330.289990305901 1 60380.723385703 2024-03-11T17:21:40.524742+00:00 19994330.290501862764 27870000.000008456409 262864330.290506631136 1 60380.723397230 2024-03-11T17:21:41.520661+00:00 19994330.290290962905 27870000.000024780631 262864330.290312051773 1 60380.723408815 2024-03-11T17:21:42.521628+00:00 19994330.289980370551 27870000.000070091337 262864330.290046781301 1 60380.723420506 2024-03-11T17:21:43.531712+00:00 19994330.290317121893 27869999.999971557409 262864330.290284991264 1 60380.723431965 2024-03-11T17:21:44.521771+00:00 19994330.289952155203 27869999.999977260828 262864330.289925724268 1 60380.723443530 2024-03-11T17:21:45.520947+00:00 19994330.290472373366 27869999.999967694283 262864330.290436387062 1 60380.723455106 2024-03-11T17:21:46.521172+00:00 19994330.290315866470 27869999.999963942915 262864330.290276110172 1 60380.723466670 2024-03-11T17:21:47.520245+00:00 19994330.290092650801 27869999.999991014600 262864330.290079951286 1 60380.723478238 2024-03-11T17:21:48.519753+00:00 19994330.290033176541 27870000.000047504902 262864330.290076971054 1 60380.723489814 2024-03-11T17:21:49.519899+00:00 19994330.290456503630 27870000.000004000962 262864330.290456801653 1 60380.723501388 2024-03-11T17:21:50.519937+00:00 19994330.290356665850 27869999.999998345971 262864330.290351301432 1 60380.723512953 2024-03-11T17:21:51.519122+00:00 19994330.290180109441 27869999.999957818538 262864330.290134251118 1 60380.723524548 2024-03-11T17:21:52.520969+00:00 19994330.290218360722 27870000.000059697777 262864330.290274351835 1 60380.723536110 2024-03-11T17:21:53.519869+00:00 19994330.290217678994 27869999.999963913113 262864330.290177881718 1 60380.723547687 2024-03-11T17:21:54.520148+00:00 19994330.290315207094 27869999.999965604395 262864330.290277123451 1 60380.723559338 2024-03-11T17:21:55.526801+00:00 19994330.289978440851 27869999.999960552901 262864330.289935290813 1 60380.723570844 2024-03-11T17:21:56.520904+00:00 19994330.290250826627 27870000.000016853213 262864330.290264010429 1 60380.723582447 2024-03-11T17:21:57.523391+00:00 19994330.290163993835 27869999.999978590757 262864330.290138900280 1 60380.723593975 2024-03-11T17:21:58.519429+00:00 19994330.290347188711 27869999.999976344407 262864330.290319830179 1 60380.723605586 2024-03-11T17:21:59.522624+00:00 19994330.290137577802 27870000.000020876527 262864330.290154755116 1 60380.723617226 2024-03-11T17:22:00.528347+00:00 19994330.290125545114 27870000.000015657395 262864330.290137499571 1 60380.723628787 2024-03-11T17:22:01.527191+00:00 19994330.290310341865 27870000.000044919550 262864330.290351569653 1 60380.723640332 2024-03-11T17:22:02.524680+00:00 19994330.290248416364 27870000.000053830445 262864330.290298551321 1 60380.723651983 2024-03-11T17:22:03.531325+00:00 19994330.290393497795 27870000.000047061592 262864330.290436863899 1 60380.723663546 2024-03-11T17:22:04.530367+00:00 19994330.290204323828 27870000.000043716282 262864330.290244340897 1 60380.723675097 2024-03-11T17:22:05.528369+00:00 19994330.290115565062 27869999.999988622963 262864330.290100485086 1 60380.723686736 2024-03-11T17:22:06.533987+00:00 19994330.290501382202 27869999.999935887754 262864330.290433585644 1 60380.723698205 2024-03-11T17:22:07.524926+00:00 19994330.290424261242 27869999.999943945557 262864330.290364503860 1 60380.723709927 2024-03-11T17:22:08.537740+00:00 19994330.290176384151 27869999.999913360924 262864330.290086060762 1 60380.723721362 2024-03-11T17:22:09.525628+00:00 19994330.290275853127 27869999.999980803579 262864330.290252953768 1 60380.723733046 2024-03-11T17:22:10.535139+00:00 19994330.290362294763 27869999.999977476895 262864330.290336072445 1 60380.723744576 2024-03-11T17:22:11.531387+00:00 19994330.290414977819 27870000.000048171729 262864330.290459454060 1 60380.723756162 2024-03-11T17:22:12.532412+00:00 19994330.290362041444 27869999.999998860061 262864330.290357202291 1 60380.723767687 2024-03-11T17:22:13.528174+00:00 19994330.290368236601 27870000.000043414533 262864330.290407955647 1 60380.723779358 2024-03-11T17:22:14.536545+00:00 19994330.289831615984 27869999.999981533736 262864330.289809435606 1 60380.723791044 2024-03-11T17:22:15.546214+00:00 19994330.290690433234 27870000.000041872263 262864330.290728598833 1 60380.723802336 2024-03-11T17:22:16.521898+00:00 19994330.290270101279 27869999.999968480319 262864330.290234863758 1 60380.723814514 2024-03-11T17:22:17.573959+00:00 19994330.290173612535 27869999.999941948801 262864330.290111869574 1 60380.723825526 2024-03-11T17:22:18.525460+00:00 19994330.289594620466 27869999.999995838851 262864330.289586752653 1 60380.723837068 2024-03-11T17:22:19.522657+00:00 19994330.290582325310 27869999.999979354441 262864330.290557980537 1 60380.723848642 2024-03-11T17:22:20.522710+00:00 19994330.290060363710 27869999.999980464578 262864330.290037125349 1 60380.723860238 2024-03-11T17:22:21.524573+00:00 19994330.290284693241 27869999.999960292131 262864330.290241301060 1 60380.723871762 2024-03-11T17:22:22.520263+00:00 19994330.290320102125 27870000.000031720847 262864330.290348112583 1 60380.723883361 2024-03-11T17:22:23.522370+00:00 19994330.290440004319 27870000.000009324402 262864330.290445625782 1 60380.723894910 2024-03-11T17:22:24.520242+00:00 19994330.290208734572 27870000.000042788684 262864330.290247827768 1 60380.723906512 2024-03-11T17:22:25.522685+00:00 19994330.290376961231 27870000.000011518598 262864330.290384769440 1 60380.723918108 2024-03-11T17:22:26.524523+00:00 19994330.290455397218 27870000.000028412789 262864330.290480107069 1 60380.723929648 2024-03-11T17:22:27.521588+00:00 19994330.290062613785 27870000.000017371029 262864330.290076285601 1 60380.723941213 2024-03-11T17:22:28.520756+00:00 19994330.290050949901 27870000.000028982759 262864330.290076225996 1 60380.723952816 2024-03-11T17:22:29.523309+00:00 19994330.290376558900 27870000.000028144568 262864330.290400981903 1 60380.723964410 2024-03-11T17:22:30.525010+00:00 19994330.290241695940 27870000.000031683594 262864330.290269672871 1 60380.723976054 2024-03-11T17:22:31.531081+00:00 19994330.290049664676 27870000.000009205192 262864330.290055185556 1 60380.723987569 2024-03-11T17:22:32.525964+00:00 19994330.290393222123 27870000.000047188252 262864330.290436714888 1 60380.723999136 2024-03-11T17:22:33.525339+00:00 19994330.290175758302 27869999.999982625246 262864330.290154695511 1 60380.724010662 2024-03-11T17:22:34.521237+00:00 19994330.290565233678 27870000.000002402812 262864330.290563941002 1 60380.724022690 2024-03-11T17:22:35.560437+00:00 19994330.289987519383 27870000.000044710934 262864330.290028512478 1 60380.724033809 2024-03-11T17:22:36.521085+00:00 19994330.290236547589 27870000.000024877489 262864330.290257751942 1 60380.724045537 2024-03-11T17:22:37.534429+00:00 19994330.290232140571 27870000.000028036535 262864330.290256500244 1 60380.724057000 2024-03-11T17:22:38.524823+00:00 19994330.290220040828 27869999.999946631491 262864330.290162980556 1 60380.724068562 2024-03-11T17:22:39.523770+00:00 19994330.290156755596 27869999.999961558729 262864330.290114611387 1 60380.724080138 2024-03-11T17:22:40.523969+00:00 19994330.290388058871 27869999.999998785555 262864330.290383130312 1 60380.724091761 2024-03-11T17:22:41.528178+00:00 19994330.290162138641 27869999.999992311001 262864330.290150761604 1 60380.724103374 2024-03-11T17:22:42.531572+00:00 19994330.290139984339 27869999.999993160367 262864330.290129423141 1 60380.724114911 2024-03-11T17:22:43.528270+00:00 19994330.290239799768 27869999.999989967793 262864330.290226072073 1 60380.724126412 2024-03-11T17:22:44.522009+00:00 19994330.290691711009 27870000.000020634383 262864330.290708631277 1 60380.724138013 2024-03-11T17:22:45.524322+00:00 19994330.290084131062 27870000.000077866018 262864330.290158301592 1 60380.724149548 2024-03-11T17:22:46.520990+00:00 19994330.290374379605 27870000.000028017908 262864330.290398687124 1 60380.724161139 2024-03-11T17:22:47.522419+00:00 19994330.289973057806 27869999.999979794025 262864330.289949148893 1 60380.724172678 2024-03-11T17:22:48.519401+00:00 19994330.290328599513 27869999.999984893948 262864330.290309786797 1 60380.724184275 2024-03-11T17:22:49.521329+00:00 19994330.290129311383 27870000.000014852732 262864330.290140450001 1 60380.724195839 2024-03-11T17:22:50.520525+00:00 19994330.290371246636 27869999.999933846295 262864330.290301382542 1 60380.724207420 2024-03-11T17:22:51.521070+00:00 19994330.290144052356 27870000.000015739352 262864330.290156096220 1 60380.724218982 2024-03-11T17:22:52.520078+00:00 19994330.290197327733 27869999.999916750938 262864330.290110409260 1 60380.724230577 2024-03-11T17:22:53.521842+00:00 19994330.290361825377 27870000.000038295984 262864330.290396422148 1 60380.724242123 2024-03-11T17:22:54.519389+00:00 19994330.290212798864 27870000.000002380461 262864330.290211498737 1 60380.724253739 2024-03-11T17:22:55.523077+00:00 19994330.290301695466 27870000.000017311424 262864330.290315330029 1 60380.724265324 2024-03-11T17:22:56.524020+00:00 19994330.290414735675 27870000.000041168183 262864330.290452182293 1 60380.724276858 2024-03-11T17:22:57.520587+00:00 19994330.290064010769 27869999.999978136271 262864330.290038436651 1 60380.724288405 2024-03-11T17:22:58.518231+00:00 19994330.290250919759 27870000.000012233853 262864330.290259450674 1 60380.724299986 2024-03-11T17:22:59.518791+00:00 19994330.290466882288 27870000.000017747283 262864330.290480941534 1 60380.724311572 2024-03-11T17:23:00.519886+00:00 19994330.290017828345 27869999.999992780387 262864330.290006935596 1 60380.724323158 2024-03-11T17:23:01.520822+00:00 19994330.290400817990 27869999.999992452562 262864330.290389597416 1 60380.724334792 2024-03-11T17:23:02.526031+00:00 19994330.290298487991 27869999.999968498945 262864330.290263295174 1 60380.724346333 2024-03-11T17:23:03.523188+00:00 19994330.290208548307 27869999.999946430326 262864330.290151268244 1 60380.724357940 2024-03-11T17:23:04.526054+00:00 19994330.290174916387 27870000.000049822032 262864330.290221035480 1 60380.724369492 2024-03-11T17:23:05.524094+00:00 19994330.290479980409 27869999.999995406717 262864330.290471702814 1 60380.724381035 2024-03-11T17:23:06.521401+00:00 19994330.290248818696 27870000.000037387013 262864330.290282487869 1 60380.724392718 2024-03-11T17:23:07.530793+00:00 19994330.290230844170 27869999.999971538782 262864330.290198683739 1 60380.724404213 2024-03-11T17:23:08.523972+00:00 19994330.290391497314 27870000.000067345798 262864330.290455162525 1 60380.724415819 2024-03-11T17:23:09.526767+00:00 19994330.290374189615 27870000.000039633363 262864330.290410131216 1 60380.724427356 2024-03-11T17:23:10.523593+00:00 19994330.290213346481 27870000.000049874187 262864330.290259540081 1 60380.724438949 2024-03-11T17:23:11.525249+00:00 19994330.289996143430 27869999.999998036772 262864330.289990484715 1 60380.724450474 2024-03-11T17:23:12.520928+00:00 19994330.290235985070 27869999.999942988157 262864330.290175288916 1 60380.724462118 2024-03-11T17:23:13.526971+00:00 19994330.290177281946 27870000.000004280359 262864330.290177881718 1 60380.724473608 2024-03-11T17:23:14.519685+00:00 19994330.290235061198 27869999.999926753342 262864330.290158122778 1 60380.724485409 2024-03-11T17:23:15.539362+00:00 19994330.290382578969 27869999.999983470887 262864330.290362358093 1 60380.724496751 2024-03-11T17:23:16.519278+00:00 19994330.290129575878 27869999.999986421317 262864330.290112286806 1 60380.724508368 2024-03-11T17:23:17.523026+00:00 19994330.290455818176 27869999.999997459352 262864330.290449589491 1 60380.724519901 2024-03-11T17:23:18.519487+00:00 19994330.290039297193 27869999.999947629869 262864330.289983242750 1 60380.724531522 2024-03-11T17:23:19.523544+00:00 19994330.290202390403 27870000.000060062855 262864330.290258735418 1 60380.724543092 2024-03-11T17:23:20.523140+00:00 19994330.290038485080 27869999.999993003905 262864330.290027797222 1 60380.724554721 2024-03-11T17:23:21.527887+00:00 19994330.290421310812 27869999.999957773834 262864330.290375381708 1 60380.724566188 2024-03-11T17:23:22.518670+00:00 19994330.290445894003 27869999.999984152615 262864330.290426343679 1 60380.724577771 2024-03-11T17:23:23.519419+00:00 19994330.290351662785 27869999.999903909862 262864330.290251880884 1 60380.724589351 2024-03-11T17:23:24.519907+00:00 19994330.290172256529 27869999.999924939126 262864330.290093481541 1 60380.724600948 2024-03-11T17:23:25.521937+00:00 19994330.290293417871 27870000.000016100705 262864330.290305823088 1 60380.724612494 2024-03-11T17:23:26.519499+00:00 19994330.289923634380 27869999.999938745052 262864330.289858698845 1 60380.724624108 2024-03-11T17:23:27.522932+00:00 19994330.290058940649 27870000.000087864697 262864330.290143102407 1 60380.724635702 2024-03-11T17:23:28.524658+00:00 19994330.290461633354 27870000.000035390258 262864330.290493339300 1 60380.724647239 2024-03-11T17:23:29.521467+00:00 19994330.290224533528 27870000.000026296824 262864330.290247112513 1 60380.724658808 2024-03-11T17:23:30.521039+00:00 19994330.290273588151 27870000.000027988106 262864330.290297865868 1 60380.724670386 2024-03-11T17:23:31.521338+00:00 19994330.290179099888 27869999.999993272126 262864330.290168672800 1 60380.724681996 2024-03-11T17:23:32.524413+00:00 19994330.290306031704 27869999.999974373728 262864330.290276706219 1 60380.724693533 2024-03-11T17:23:33.521261+00:00 19994330.290215570480 27869999.999982167035 262864330.290194064379 1 60380.724705111 2024-03-11T17:23:34.521631+00:00 19994330.290170427412 27869999.999982222915 262864330.290148973465 1 60380.724716703 2024-03-11T17:23:35.523180+00:00 19994330.290347326547 27869999.999940514565 262864330.290284156799 1 60380.724728295 2024-03-11T17:23:36.524708+00:00 19994330.289988789707 27869999.999986372888 262864330.289971470833 1 60380.724739837 2024-03-11T17:23:37.521853+00:00 19994330.290117185563 27869999.999998982996 262864330.290112465620 1 60380.724751398 2024-03-11T17:23:38.520825+00:00 19994330.290539585054 27870000.000012107193 262864330.290547996759 1 60380.724763013 2024-03-11T17:23:39.524380+00:00 19994330.290292330086 27870000.000029325485 262864330.290317952633 1 60380.724774592 2024-03-11T17:23:40.524712+00:00 19994330.290160901845 27869999.999964825809 262864330.290122032166 1 60380.724786122 2024-03-11T17:23:41.520937+00:00 19994330.290083136410 27870000.000009603798 262864330.290089040995 1 60380.724797746 2024-03-11T17:23:42.525272+00:00 19994330.290240120143 27870000.000032652169 262864330.290269076824 1 60380.724809324 2024-03-11T17:23:43.525650+00:00 19994330.290293771774 27869999.999960996211 262864330.290251076221 1 60380.724820839 2024-03-11T17:23:44.520482+00:00 19994330.290305517614 27869999.999962512404 262864330.290264338255 1 60380.724832459 2024-03-11T17:23:45.524508+00:00 19994330.290264423937 27869999.999985307455 262864330.290246039629 1 60380.724843980 2024-03-11T17:23:46.519872+00:00 19994330.290200375021 27870000.000015038997 262864330.290211737156 1 60380.724855576 2024-03-11T17:23:47.521767+00:00 19994330.290134493262 27869999.999938320369 262864330.290069103241 1 60380.724867165 2024-03-11T17:23:48.523079+00:00 19994330.290283840150 27869999.999992206693 262864330.290272325277 1 60380.724878710 2024-03-11T17:23:49.520563+00:00 19994330.290346812457 27870000.000013709068 262864330.290356814861 1 60380.724890295 2024-03-11T17:23:50.521548+00:00 19994330.290162514895 27869999.999990593642 262864330.290149390697 1 60380.724901885 2024-03-11T17:23:51.522851+00:00 19994330.290461111814 27870000.000014320016 262864330.290471732616 1 60380.724913455 2024-03-11T17:23:52.522513+00:00 19994330.290172353387 27869999.999956697226 262864330.290125370026 1 60380.724925046 2024-03-11T17:23:53.523974+00:00 19994330.290326073766 27869999.999996818602 262864330.290319204330 1 60380.724936592 2024-03-11T17:23:54.521551+00:00 19994330.290252398700 27870000.000017087907 262864330.290265768766 1 60380.724948176 2024-03-11T17:23:55.522395+00:00 19994330.290089059621 27870000.000008866191 262864330.290094256401 1 60380.724959763 2024-03-11T17:23:56.523542+00:00 19994330.290250319988 27869999.999967563897 262864330.290214210749 1 60380.724971381 2024-03-11T17:23:57.527299+00:00 19994330.290104709566 27869999.999998226762 262864330.290099233389 1 60380.724982881 2024-03-11T17:23:58.520924+00:00 19994330.290194064379 27870000.000004194677 262864330.290194571018 1 60380.724994502 2024-03-11T17:23:59.524935+00:00 19994330.290368713439 27869999.999995581806 262864330.290360599756 1 60380.725006026 2024-03-11T17:24:00.520641+00:00 19994330.290179822594 27870000.000013761222 262864330.290189892054 1 60380.725017630 2024-03-11T17:24:01.523224+00:00 19994330.290225002915 27870000.000038154423 262864330.290259450674 1 60380.725029305 2024-03-11T17:24:02.531925+00:00 19994330.290340267122 27870000.000027842820 262864330.290364414454 1 60380.725040872 2024-03-11T17:24:03.531327+00:00 19994330.289968669415 27869999.999994568527 262864330.289959549904 1 60380.725052393 2024-03-11T17:24:04.526730+00:00 19994330.290499810129 27870000.000009942800 262864330.290506064892 1 60380.725064018 2024-03-11T17:24:05.531125+00:00 19994330.290317818522 27869999.999984893948 262864330.290298998356 1 60380.725075573 2024-03-11T17:24:06.529506+00:00 19994330.290338747203 27870000.000018853694 262864330.290353924036 1 60380.725087174 2024-03-11T17:24:07.531861+00:00 19994330.290214583278 27870000.000013552606 262864330.290224432945 1 60380.725098762 2024-03-11T17:24:08.533026+00:00 19994330.290132272989 27869999.999972566962 262864330.290101170540 1 60380.725110270 2024-03-11T17:24:09.527286+00:00 19994330.290295124054 27869999.999964851886 262864330.290256291628 1 60380.725121863 2024-03-11T17:24:10.528929+00:00 19994330.290232174098 27870000.000056829304 262864330.290285319090 1 60380.725133566 2024-03-11T17:24:11.540117+00:00 19994330.290334492922 27869999.999978881329 262864330.290309667587 1 60380.725145063 2024-03-11T17:24:12.533454+00:00 19994330.290336884558 27869999.999967407435 262864330.290300577879 1 60380.725156568 2024-03-11T17:24:13.527512+00:00 19994330.290294427425 27870000.000048834831 262864330.290339589119 1 60380.725168073 2024-03-11T17:24:14.521467+00:00 19994330.290204592049 27869999.999990604818 262864330.290191501379 1 60380.725179968 2024-03-11T17:24:15.549255+00:00 19994330.290239632130 27870000.000043265522 262864330.290279209614 1 60380.725191248 2024-03-11T17:24:16.523831+00:00 19994330.290217701346 27869999.999963156879 262864330.290177166462 1 60380.725202776 2024-03-11T17:24:17.519807+00:00 19994330.290317825973 27869999.999985996634 262864330.290300130844 1 60380.725214361 2024-03-11T17:24:18.520812+00:00 19994330.290098655969 27869999.999983217567 262864330.290078192949 1 60380.725225938 2024-03-11T17:24:19.521105+00:00 19994330.290449339896 27870000.000035885721 262864330.290481537580 1 60380.725237558 2024-03-11T17:24:20.524984+00:00 19994330.290375102311 27870000.000046197325 262864330.290417611599 1 60380.725249229 2024-03-11T17:24:21.533386+00:00 19994330.290219318122 27870000.000003434718 262864330.290219038725 1 60380.725260652 2024-03-11T17:24:22.520328+00:00 19994330.290332131088 27869999.999927990139 262864330.290256440639 1 60380.725272247 2024-03-11T17:24:23.522162+00:00 19994330.290234778076 27870000.000038705766 262864330.290269792080 1 60380.725283836 2024-03-11T17:24:24.523445+00:00 19994330.290531817824 27870000.000050097704 262864330.290578216314 1 60380.725295405 2024-03-11T17:24:25.522981+00:00 19994330.290055621415 27869999.999990656972 262864330.290042579174 1 60380.725306953 2024-03-11T17:24:26.520751+00:00 19994330.290181562304 27869999.999998360872 262864330.290176212788 1 60380.725318533 2024-03-11T17:24:27.521278+00:00 19994330.289981480688 27869999.999991472811 262864330.289969265461 1 60380.725330142 2024-03-11T17:24:28.524271+00:00 19994330.290343564004 27869999.999976243824 262864330.290316104889 1 60380.725341689 2024-03-11T17:24:29.521922+00:00 19994330.290358465165 27870000.000013008714 262864330.290367752314 1 60380.725353322 2024-03-11T17:24:30.527014+00:00 19994330.290148053318 27870000.000000610948 262864330.290144950151 1 60380.725364839 2024-03-11T17:24:31.522063+00:00 19994330.290239132941 27870000.000012625009 262864330.290248066187 1 60380.725376402 2024-03-11T17:24:32.521137+00:00 19994330.290247090161 27870000.000012896955 262864330.290256291628 1 60380.725387972 2024-03-11T17:24:33.520811+00:00 19994330.290133912116 27870000.000097826123 262864330.290228039026 1 60380.725399587 2024-03-11T17:24:34.524367+00:00 19994330.290303636342 27870000.000010982156 262864330.290310919285 1 60380.725411155 2024-03-11T17:24:35.523833+00:00 19994330.290212307125 27870000.000010337681 262864330.290218949318 1 60380.725422714 2024-03-11T17:24:36.522465+00:00 19994330.290332425386 27870000.000065613538 262864330.290394365788 1 60380.725434249 2024-03-11T17:24:37.519123+00:00 19994330.290313698351 27869999.999982859939 262864330.290292859077 1 60380.725445836 2024-03-11T17:24:38.520209+00:00 19994330.290401071310 27869999.999996859580 262864330.290394246578 1 60380.725457414 2024-03-11T17:24:39.520591+00:00 19994330.289766166359 27869999.999955400825 262864330.289717882872 1 60380.725468979 2024-03-11T17:24:40.519813+00:00 19994330.290497362614 27869999.999941997230 262864330.290435671806 1 60380.725480607 2024-03-11T17:24:41.524414+00:00 19994330.289937794209 27869999.999999862164 262864330.289933949709 1 60380.725492169 2024-03-11T17:24:42.523419+00:00 19994330.290353696793 27869999.999969135970 262864330.290319114923 1 60380.725503791 2024-03-11T17:24:43.527512+00:00 19994330.290244489908 27869999.999997571111 262864330.290238350630 1 60380.725515348 2024-03-11T17:24:44.526088+00:00 19994330.290360253304 27870000.000041570514 262864330.290398120880 1 60380.725526915 2024-03-11T17:24:45.525484+00:00 19994330.290365256369 27869999.999971892685 262864330.290333449841 1 60380.725538467 2024-03-11T17:24:46.523557+00:00 19994330.290555726737 27869999.999975595623 262864330.290527611971 1 60380.725549999 2024-03-11T17:24:47.519873+00:00 19994330.290104288608 27870000.000004477799 262864330.290105074644 1 60380.725561569 2024-03-11T17:24:48.519516+00:00 19994330.290187887847 27869999.999942753464 262864330.290126949549 1 60380.725573179 2024-03-11T17:24:49.522716+00:00 19994330.290237519890 27870000.000069186091 262864330.290303021669 1 60380.725584731 2024-03-11T17:24:50.520815+00:00 19994330.290338207036 27869999.999995626509 262864330.290330141783 1 60380.725596372 2024-03-11T17:24:51.526534+00:00 19994330.290148347616 27869999.999990794808 262864330.290135443211 1 60380.725607884 2024-03-11T17:24:52.521170+00:00 19994330.290457416326 27869999.999999698251 262864330.290453433990 1 60380.725619449 2024-03-11T17:24:53.520390+00:00 19994330.290383972228 27870000.000016797334 262864330.290397077799 1 60380.725631031 2024-03-11T17:24:54.521078+00:00 19994330.290029428899 27870000.000004332513 262864330.290030062199 1 60380.725642616 2024-03-11T17:24:55.521999+00:00 19994330.290245607495 27870000.000053208321 262864330.290295124054 1 60380.725654177 2024-03-11T17:24:56.520933+00:00 19994330.290417071432 27870000.000035125762 262864330.290448516607 1 60380.725665773 2024-03-11T17:24:57.522796+00:00 19994330.290215775371 27870000.000019460917 262864330.290231525898 1 60380.725677344 2024-03-11T17:24:58.522475+00:00 19994330.290178582072 27870000.000018831342 262864330.290193736553 1 60380.725688902 2024-03-11T17:24:59.521124+00:00 19994330.290328986943 27870000.000010285527 262864330.290335565805 1 60380.725700475 2024-03-11T17:25:00.521086+00:00 19994330.290159691125 27869999.999957595021 262864330.290113598108 1 60380.725712322 2024-03-11T17:25:01.544641+00:00 19994330.290497686714 27869999.999965887517 262864330.290459871292 1 60380.725723716 2024-03-11T17:25:02.529060+00:00 19994330.290325336158 27869999.999995525926 262864330.290317177773 1 60380.725735448 2024-03-11T17:25:03.542680+00:00 19994330.290450122207 27869999.999937564135 262864330.290383994579 1 60380.725746944 2024-03-11T17:25:04.535943+00:00 19994330.290161505342 27870000.000036604702 262864330.290194392204 1 60380.725758411 2024-03-11T17:25:05.526681+00:00 19994330.290432129055 27869999.999970033765 262864330.290398448706 1 60380.725770138 2024-03-11T17:25:06.539888+00:00 19994330.290171615779 27869999.999989014119 262864330.290156930685 1 60380.725781557 2024-03-11T17:25:07.526549+00:00 19994330.290344048291 27869999.999974589795 262864330.290314942598 1 60380.725793151 2024-03-11T17:25:08.528214+00:00 19994330.290239170194 27870000.000008214265 262864330.290243685246 1 60380.725804687 2024-03-11T17:25:09.524909+00:00 19994330.290165092796 27870000.000007987022 262864330.290169388056 1 60380.725816296 2024-03-11T17:25:10.527974+00:00 19994330.290122777224 27870000.000002447516 262864330.290121525526 1 60380.725827830 2024-03-11T17:25:11.524518+00:00 19994330.290395557880 27869999.999974705279 262864330.290366560221 1 60380.725839434 2024-03-11T17:25:12.527108+00:00 19994330.290045402944 27870000.000043679029 262864330.290085405111 1 60380.725851038 2024-03-11T17:25:13.529676+00:00 19994330.290471274406 27870000.000025898218 262864330.290493488312 1 60380.725862569 2024-03-11T17:25:14.525961+00:00 19994330.290329881012 27869999.999979797751 262864330.290305972099 1 60380.725874141 2024-03-11T17:25:15.525783+00:00 19994330.290236771107 27870000.000068821013 262864330.290301889181 1 60380.725885736 2024-03-11T17:25:16.527561+00:00 19994330.290275815874 27870000.000088680536 262864330.290360808372 1 60380.725897318 2024-03-11T17:25:17.528285+00:00 19994330.290294524282 27870000.000089202076 262864330.290380030870 1 60380.725908905 2024-03-11T17:25:18.529420+00:00 19994330.290012449026 27870000.000044837594 262864330.290053576231 1 60380.725920450 2024-03-11T17:25:19.526916+00:00 19994330.290413208306 27870000.000008188188 262864330.290417701006 1 60380.725932040 2024-03-11T17:25:20.528300+00:00 19994330.290260285139 27870000.000009741634 262864330.290266335011 1 60380.725943609 2024-03-11T17:25:21.527781+00:00 19994330.290275812149 27869999.999971229583 262864330.290243357420 1 60380.725955171 2024-03-11T17:25:22.526754+00:00 19994330.290239583701 27869999.999993603677 262864330.290229469538 1 60380.725966793 2024-03-11T17:25:23.530885+00:00 19994330.290170133114 27869999.999941028655 262864330.290107458830 1 60380.725978277 2024-03-11T17:25:24.523099+00:00 19994330.290352426469 27869999.999952435493 262864330.290301173925 1 60380.725989840 2024-03-11T17:25:25.522177+00:00 19994330.290054842830 27870000.000049974769 262864330.290101110935 1 60380.726001475 2024-03-11T17:25:26.527443+00:00 19994330.290363430977 27869999.999918356538 262864330.290278077126 1 60380.726012997 2024-03-11T17:25:27.522989+00:00 19994330.290336716920 27870000.000065483153 262864330.290398508310 1 60380.726024633 2024-03-11T17:25:28.528317+00:00 19994330.290219850838 27870000.000036928803 262864330.290253072977 1 60380.726036128 2024-03-11T17:25:29.521479+00:00 19994330.290152277797 27870000.000010069460 262864330.290158659220 1 60380.726047751 2024-03-11T17:25:30.525735+00:00 19994330.290148194879 27870000.000008728355 262864330.290153235197 1 60380.726059391 2024-03-11T17:25:31.531410+00:00 19994330.290322329849 27870000.000006619841 262864330.290325254202 1 60380.726070868 2024-03-11T17:25:32.523015+00:00 19994330.290025912225 27869999.999994274229 262864330.290016502142 1 60380.726082523 2024-03-11T17:25:33.529969+00:00 19994330.290243554860 27869999.999958705157 262864330.290198564529 1 60380.726093989 2024-03-11T17:25:34.520615+00:00 19994330.290364023298 27869999.999959345907 262864330.290319681168 1 60380.726105567 2024-03-11T17:25:35.521016+00:00 19994330.290218051523 27869999.999966226518 262864330.290180593729 1 60380.726117178 2024-03-11T17:25:36.524184+00:00 19994330.290172889829 27869999.999973155558 262864330.290142357349 1 60380.726128692 2024-03-11T17:25:37.518991+00:00 19994330.290102645755 27870000.000077102333 262864330.290176033974 1 60380.726140300 2024-03-11T17:25:38.521924+00:00 19994330.290092892945 27870000.000021524727 262864330.290110707283 1 60380.726151846 2024-03-11T17:25:39.519546+00:00 19994330.290407352149 27870000.000054039061 262864330.290457695723 1 60380.726163460 2024-03-11T17:25:40.522987+00:00 19994330.290231522173 27870000.000028777868 262864330.290256619453 1 60380.726175072 2024-03-11T17:25:41.526223+00:00 19994330.290273502469 27870000.000001069158 262864330.290270864964 1 60380.726186603 2024-03-11T17:25:42.522473+00:00 19994330.290295228362 27869999.999987337738 262864330.290278851986 1 60380.726198165 2024-03-11T17:25:43.521473+00:00 19994330.290148328990 27869999.999993640929 262864330.290138274431 1 60380.726209784 2024-03-11T17:25:44.525366+00:00 19994330.290179338306 27870000.000039521605 262864330.290215164423 1 60380.726221303 2024-03-11T17:25:45.520578+00:00 19994330.290384471416 27869999.999967984855 262864330.290348768234 1 60380.726232866 2024-03-11T17:25:46.519657+00:00 19994330.290009707212 27869999.999969538301 262864330.289975553751 1 60380.726244467 2024-03-11T17:25:47.521927+00:00 19994330.290287263691 27870000.000007975847 262864330.290291547775 1 60380.726256054 2024-03-11T17:25:48.523039+00:00 19994330.290308032185 27869999.999992664903 262864330.290297001600 1 60380.726267598 2024-03-11T17:25:49.520440+00:00 19994330.289954286069 27869999.999987352639 262864330.289937943220 1 60380.726279195 2024-03-11T17:25:50.522474+00:00 19994330.290228523314 27869999.999983839691 262864330.290208667517 1 60380.726290751 2024-03-11T17:25:51.520903+00:00 19994330.290282912552 27870000.000012647361 262864330.290291845798 1 60380.726302334 2024-03-11T17:25:52.521626+00:00 19994330.290139988065 27869999.999964926392 262864330.290101230145 1 60380.726313924 2024-03-11T17:25:53.523077+00:00 19994330.290221970528 27870000.000032451004 262864330.290250718594 1 60380.726325486 2024-03-11T17:25:54.521996+00:00 19994330.290142469108 27869999.999983038753 262864330.290121823549 1 60380.726337059 2024-03-11T17:25:55.521946+00:00 19994330.290394429117 27870000.000004142523 262864330.290394872427 1 60380.726348693 2024-03-11T17:25:56.527102+00:00 19994330.290173888206 27869999.999989390373 262864330.290159583092 1 60380.726360231 2024-03-11T17:25:57.523965+00:00 19994330.290234308690 27869999.999992646277 262864330.290223240852 1 60380.726371795 2024-03-11T17:25:58.523070+00:00 19994330.290266878903 27869999.999976411462 262864330.290239572525 1 60380.726383368 2024-03-11T17:25:59.522984+00:00 19994330.290386136621 27870000.000027339906 262864330.290409773588 1 60380.726394914 2024-03-11T17:26:00.520527+00:00 19994330.290006652474 27870000.000003028661 262864330.290005981922 1 60380.726406480 2024-03-11T17:26:01.519842+00:00 19994330.290168721229 27870000.000017356128 262864330.290182381868 1 60380.726418178 2024-03-11T17:26:02.530560+00:00 19994330.290228456259 27870000.000044666231 262864330.290269434452 1 60380.726429721 2024-03-11T17:26:03.527873+00:00 19994330.290384009480 27869999.999990846962 262864330.290371179581 1 60380.726441299 2024-03-11T17:26:04.528221+00:00 19994330.290114182979 27870000.000043187290 262864330.290153682232 1 60380.726452882 2024-03-11T17:26:05.529045+00:00 19994330.290277313441 27869999.999992109835 262864330.290265709162 1 60380.726464429 2024-03-11T17:26:06.526703+00:00 19994330.290144316852 27869999.999979693443 262864330.290120333433 1 60380.726476165 2024-03-11T17:26:07.540689+00:00 19994330.290253598243 27870000.000005722046 262864330.290255635977 1 60380.726487644 2024-03-11T17:26:08.532389+00:00 19994330.290247838944 27869999.999998491257 262864330.290242612362 1 60380.726499157 2024-03-11T17:26:09.527169+00:00 19994330.290289651603 27869999.999978773296 262864330.290264725685 1 60380.726510762 2024-03-11T17:26:10.529819+00:00 19994330.290143553168 27869999.999957799911 262864330.290097653866 1 60380.726522292 2024-03-11T17:26:11.525999+00:00 19994330.290339853615 27870000.000040721148 262864330.290376871824 1 60380.726533922 2024-03-11T17:26:12.530907+00:00 19994330.290214795619 27870000.000060915947 262864330.290272027254 1 60380.726545408 2024-03-11T17:26:13.523250+00:00 19994330.290381561965 27870000.000000633299 262864330.290378481150 1 60380.726557115 2024-03-11T17:26:14.534698+00:00 19994330.290075853467 27870000.000009365380 262864330.290081501007 1 60380.726569007 2024-03-11T17:26:15.562209+00:00 19994330.290258798748 27869999.999999653548 262864330.290254741907 1 60380.726580133 2024-03-11T17:26:16.523447+00:00 19994330.290278479457 27869999.999989047647 262864330.290263831615 1 60380.726591782 2024-03-11T17:26:17.529926+00:00 19994330.290331237018 27869999.999991491437 262864330.290319025517 1 60380.726603299 2024-03-11T17:26:18.525086+00:00 19994330.290363121778 27870000.000021088868 262864330.290380537510 1 60380.726614941 2024-03-11T17:26:19.530878+00:00 19994330.290094070137 27869999.999957110733 262864330.290047496557 1 60380.726626430 2024-03-11T17:26:20.523525+00:00 19994330.290188055485 27869999.999992106110 262864330.290176451206 1 60380.726638059 2024-03-11T17:26:21.528329+00:00 19994330.290297899395 27869999.999978158623 262864330.290272355080 1 60380.726649677 2024-03-11T17:26:22.532147+00:00 19994330.290307834744 27870000.000045504421 262864330.290349662304 1 60380.726661418 2024-03-11T17:26:23.546499+00:00 19994330.290331214666 27870000.000020109117 262864330.290347635746 1 60380.726672815 2024-03-11T17:26:24.531190+00:00 19994330.290166221559 27870000.000032521784 262864330.290195047855 1 60380.726684386 2024-03-11T17:26:25.530968+00:00 19994330.290254455060 27869999.999989189208 262864330.290239930153 1 60380.726695998 2024-03-11T17:26:26.534238+00:00 19994330.290185183287 27870000.000030592084 262864330.290212064981 1 60380.726707596 2024-03-11T17:26:27.536279+00:00 19994330.290057059377 27869999.999985847622 262864330.290039211512 1 60380.726719348 2024-03-11T17:26:28.551675+00:00 19994330.290327757597 27869999.999987673014 262864330.290311723948 1 60380.726730956 2024-03-11T17:26:29.554578+00:00 19994330.290198784322 27869999.999936223030 262864330.290131300688 1 60380.726742254 2024-03-11T17:26:30.530705+00:00 19994330.290295638144 27870000.000030994415 262864330.290322929621 1 60380.726753742 2024-03-11T17:26:31.523341+00:00 19994330.290165178478 27869999.999999389052 262864330.290160894394 1 60380.726765322 2024-03-11T17:26:32.523832+00:00 19994330.290510144085 27870000.000061020255 262864330.290567487478 1 60380.726776910 2024-03-11T17:26:33.524998+00:00 19994330.290086265653 27870000.000032350421 262864330.290114939213 1 60380.726788600 2024-03-11T17:26:34.535072+00:00 19994330.290145151317 27870000.000005614012 262864330.290147066116 1 60380.726800116 2024-03-11T17:26:35.529989+00:00 19994330.290155664086 27869999.999998267740 262864330.290150225163 1 60380.726811613 2024-03-11T17:26:36.523346+00:00 19994330.290356900543 27870000.000055026263 262864330.290408223867 1 60380.726823258 2024-03-11T17:26:37.529487+00:00 19994330.290361724794 27870000.000004585832 262864330.290362626314 1 60380.726834784 2024-03-11T17:26:38.525307+00:00 19994330.290469381958 27870000.000055085868 262864330.290520757437 1 60380.726846355 2024-03-11T17:26:39.525096+00:00 19994330.290251646191 27869999.999988973141 262864330.290236920118 1 60380.726857933 2024-03-11T17:26:40.525444+00:00 19994330.290262445807 27869999.999972425401 262864330.290231168270 1 60380.726869515 2024-03-11T17:26:41.526054+00:00 19994330.290380869061 27869999.999958232045 262864330.290335386992 1 60380.726881034 2024-03-11T17:26:42.521349+00:00 19994330.290137439966 27869999.999951437116 262864330.290085166693 1 60380.726892614 2024-03-11T17:26:43.521817+00:00 19994330.290212124586 27869999.999958086759 262864330.290166527033 1 60380.726904222 2024-03-11T17:26:44.524759+00:00 19994330.290368493646 27870000.000005055219 262864330.290369868279 1 60380.726915794 2024-03-11T17:26:45.524595+00:00 19994330.290400661528 27870000.000001519918 262864330.290398478508 1 60380.726927343 2024-03-11T17:26:46.522468+00:00 19994330.290086582303 27870000.000029690564 262864330.290112555027 1 60380.726938937 2024-03-11T17:26:47.524152+00:00 19994330.290177389979 27869999.999999720603 262864330.290173411369 1 60380.726950477 2024-03-11T17:26:48.521184+00:00 19994330.290215652436 27869999.999956082553 262864330.290168017149 1 60380.726962053 2024-03-11T17:26:49.521358+00:00 19994330.290412899107 27870000.000012829900 262864330.290422022343 1 60380.726973624 2024-03-11T17:26:50.521151+00:00 19994330.290375459939 27869999.999987855554 262864330.290359616280 1 60380.726985197 2024-03-11T17:26:51.521025+00:00 19994330.290233589709 27869999.999973881990 262864330.290203779936 1 60380.726996822 2024-03-11T17:26:52.525429+00:00 19994330.290303390473 27870000.000075742602 262864330.290375441313 1 60380.727008358 2024-03-11T17:26:53.522081+00:00 19994330.290418419987 27869999.999990329146 262864330.290405064821 1 60380.727019920 2024-03-11T17:26:54.521035+00:00 19994330.290294412524 27870000.000095624477 262864330.290386348963 1 60380.727031512 2024-03-11T17:26:55.522648+00:00 19994330.290160723031 27870000.000031903386 262864330.290188908577 1 60380.727043117 2024-03-11T17:26:56.525329+00:00 19994330.290393140167 27870000.000072401017 262864330.290461838245 1 60380.727054623 2024-03-11T17:26:57.519446+00:00 19994330.290214944631 27870000.000007141382 262864330.290218412876 1 60380.727066218 2024-03-11T17:26:58.521257+00:00 19994330.290114574134 27869999.999966308475 262864330.290077209473 1 60380.727077768 2024-03-11T17:26:59.519122+00:00 19994330.290287304670 27869999.999991264194 262864330.290274888277 1 60380.727089382 2024-03-11T17:27:00.522637+00:00 19994330.290218409151 27869999.999958507717 262864330.290173232555 1 60380.727101122 2024-03-11T17:27:01.536975+00:00 19994330.290372397751 27869999.999983731657 262864330.290352433920 1 60380.727112539 2024-03-11T17:27:02.523357+00:00 19994330.290106851608 27869999.999984610826 262864330.290087789297 1 60380.727124081 2024-03-11T17:27:03.520575+00:00 19994330.290496125817 27870000.000027179718 262864330.290519595146 1 60380.727135644 2024-03-11T17:27:04.519678+00:00 19994330.290298219770 27870000.000035464764 262864330.290329992771 1 60380.727147226 2024-03-11T17:27:05.520293+00:00 19994330.290268916637 27870000.000021647662 262864330.290286868811 1 60380.727158798 2024-03-11T17:27:06.520193+00:00 19994330.290121361613 27870000.000016145408 262864330.290133833885 1 60380.727170390 2024-03-11T17:27:07.521681+00:00 19994330.290394559503 27869999.999993480742 262864330.290384352207 1 60380.727181936 2024-03-11T17:27:08.519270+00:00 19994330.290280193090 27870000.000027615577 262864330.290304124355 1 60380.727193559 2024-03-11T17:27:09.523480+00:00 19994330.290275953710 27869999.999988578260 262864330.290260851383 1 60380.727205165 2024-03-11T17:27:10.526215+00:00 19994330.289928421378 27870000.000011138618 262864330.289935886860 1 60380.727216733 2024-03-11T17:27:11.525691+00:00 19994330.290300216526 27870000.000019442290 262864330.290315955877 1 60380.727228251 2024-03-11T17:27:12.520863+00:00 19994330.290193747729 27869999.999988157302 262864330.290178209543 1 60380.727239871 2024-03-11T17:27:13.524865+00:00 19994330.290702939034 27869999.999965563416 262864330.290664792061 1 60380.727251394 2024-03-11T17:27:14.520471+00:00 19994330.290146540850 27869999.999981015921 262864330.290123850107 1 60380.727262999 2024-03-11T17:27:15.523089+00:00 19994330.289941098541 27869999.999979779124 262864330.289917200804 1 60380.727274549 2024-03-11T17:27:16.521055+00:00 19994330.290312297642 27870000.000000480562 262864330.290309071541 1 60380.727286153 2024-03-11T17:27:17.523556+00:00 19994330.290341611952 27869999.999941553921 262864330.290279477835 1 60380.727297702 2024-03-11T17:27:18.521442+00:00 19994330.290246482939 27870000.000042717904 262864330.290285497904 1 60380.727309276 2024-03-11T17:27:19.521430+00:00 19994330.290038600564 27870000.000006906688 262864330.290041804314 1 60380.727320878 2024-03-11T17:27:20.523879+00:00 19994330.290277779102 27869999.999996844679 262864330.290270924568 1 60380.727332421 2024-03-11T17:27:21.521120+00:00 19994330.290162160993 27869999.999936234206 262864330.290094673634 1 60380.727344010 2024-03-11T17:27:22.522465+00:00 19994330.290485609323 27869999.999917853624 262864330.290399789810 1 60380.727355571 2024-03-11T17:27:23.521290+00:00 19994330.290011242032 27869999.999968774617 262864330.289976298809 1 60380.727367133 2024-03-11T17:27:24.520311+00:00 19994330.290224242955 27869999.999943081290 262864330.290163636208 1 60380.727378713 2024-03-11T17:27:25.520829+00:00 19994330.290062684566 27870000.000013537705 262864330.290072530508 1 60380.727390290 2024-03-11T17:27:26.521039+00:00 19994330.290255501866 27869999.999981481582 262864330.290233314037 1 60380.727401868 2024-03-11T17:27:27.521351+00:00 19994330.290206786245 27870000.000043042004 262864330.290246129036 1 60380.727413474 2024-03-11T17:27:28.524113+00:00 19994330.290451310575 27870000.000031262636 262864330.290478885174 1 60380.727424998 2024-03-11T17:27:29.519802+00:00 19994330.290396444499 27869999.999997787178 262864330.290390551090 1 60380.727436592 2024-03-11T17:27:30.521551+00:00 19994330.290217738599 27870000.000001665205 262864330.290215700865 1 60380.727448148 2024-03-11T17:27:31.519999+00:00 19994330.290203403682 27870000.000003047287 262864330.290202736855 1 60380.727459740 2024-03-11T17:27:32.521579+00:00 19994330.290244407952 27870000.000020168722 262864330.290260881186 1 60380.727471353 2024-03-11T17:27:33.524849+00:00 19994330.290306597948 27869999.999980118126 262864330.290283024311 1 60380.727482871 2024-03-11T17:27:34.520056+00:00 19994330.290330003947 27870000.000029198825 262864330.290355503559 1 60380.727494475 2024-03-11T17:27:35.522657+00:00 19994330.290103051811 27869999.999949939549 262864330.290049284697 1 60380.727506007 2024-03-11T17:27:36.518964+00:00 19994330.290215857327 27869999.999990686774 262864330.290202856064 1 60380.727517574 2024-03-11T17:27:37.518362+00:00 19994330.290266945958 27870000.000009842217 262864330.290273070335 1 60380.727529205 2024-03-11T17:27:38.523360+00:00 19994330.290289983153 27870000.000066924840 262864330.290353238583 1 60380.727540735 2024-03-11T17:27:39.519484+00:00 19994330.290044441819 27869999.999939791858 262864330.289980530739 1 60380.727552419 2024-03-11T17:27:40.528962+00:00 19994330.290361251682 27870000.000035200268 262864330.290392756462 1 60380.727563895 2024-03-11T17:27:41.520545+00:00 19994330.290246810764 27870000.000005524606 262864330.290248632431 1 60380.727575505 2024-03-11T17:27:42.523667+00:00 19994330.290329404175 27870000.000032581389 262864330.290358275175 1 60380.727587071 2024-03-11T17:27:43.522936+00:00 19994330.290116216987 27869999.999960307032 262864330.290072828531 1 60380.727598701 2024-03-11T17:27:44.527759+00:00 19994330.290358807892 27869999.999959573150 262864330.290314704180 1 60380.727610250 2024-03-11T17:27:45.525634+00:00 19994330.290196549147 27870000.000029299408 262864330.290222138166 1 60380.727622109 2024-03-11T17:27:46.550187+00:00 19994330.290315091610 27869999.999943684787 262864330.290255069733 1 60380.727633367 2024-03-11T17:27:47.522950+00:00 19994330.290601063520 27869999.999975025654 262864330.290572404861 1 60380.727645183 2024-03-11T17:27:48.543780+00:00 19994330.290204975754 27870000.000015296042 262864330.290216565132 1 60380.727656553 2024-03-11T17:27:49.526217+00:00 19994330.290219165385 27870000.000054549426 262864330.290270000696 1 60380.727668530 2024-03-11T17:27:50.561013+00:00 19994330.290048148483 27869999.999983381480 262864330.290027827024 1 60380.727679747 2024-03-11T17:27:51.530149+00:00 19994330.290247987956 27869999.999977279454 262864330.290221571922 1 60380.727691312 2024-03-11T17:27:52.529368+00:00 19994330.290246482939 27870000.000050932169 262864330.290293723345 1 60380.727702857 2024-03-11T17:27:53.526878+00:00 19994330.290022067726 27869999.999978084117 262864330.289996474981 1 60380.727714363 2024-03-11T17:27:54.520919+00:00 19994330.290328152478 27869999.999985173345 262864330.290309607983 1 60380.727725955 2024-03-11T17:27:55.522477+00:00 19994330.290019378066 27869999.999993283302 262864330.290008962154 1 60380.727737493 2024-03-11T17:27:56.519384+00:00 19994330.290295746177 27870000.000017046928 262864330.290309101343 1 60380.727749076 2024-03-11T17:27:57.520166+00:00 19994330.290379505605 27869999.999961156398 262864330.290336966515 1 60380.727760678 2024-03-11T17:27:58.522579+00:00 19994330.290270008147 27869999.999964088202 262864330.290230393410 1 60380.727772282 2024-03-11T17:27:59.525192+00:00 19994330.290334235877 27870000.000013347715 262864330.290343880653 1 60380.727783865 2024-03-11T17:28:00.525935+00:00 19994330.290085088462 27870000.000058665872 262864330.290140032768 1 60380.727795817 2024-03-11T17:28:01.558602+00:00 19994330.290505684912 27870000.000042434782 262864330.290544420481 1 60380.727807058 2024-03-11T17:28:02.529787+00:00 19994330.290105141699 27870000.000032767653 262864330.290134221315 1 60380.727818575 2024-03-11T17:28:03.524842+00:00 19994330.290100309998 27869999.999997645617 262864330.290094256401 1 60380.727830132 2024-03-11T17:28:04.523340+00:00 19994330.290311463177 27870000.000004343688 262864330.290312111378 1 60380.727841760 2024-03-11T17:28:05.528084+00:00 19994330.290324140340 27869999.999950509518 262864330.290270954370 1 60380.727853310 2024-03-11T17:28:06.525982+00:00 19994330.290168389678 27869999.999921858311 262864330.290086567402 1 60380.727865007 2024-03-11T17:28:07.536594+00:00 19994330.290388707072 27870000.000013280660 262864330.290398299694 1 60380.727876437 2024-03-11T17:28:08.524167+00:00 19994330.290201731026 27869999.999959856272 262864330.290157884359 1 60380.727888057 2024-03-11T17:28:09.528084+00:00 19994330.290241461247 27870000.000037711114 262864330.290275454521 1 60380.727899637 2024-03-11T17:28:10.528649+00:00 19994330.290603671223 27870000.000054083765 262864330.290654063225 1 60380.727911171 2024-03-11T17:28:11.525144+00:00 19994330.290125366300 27869999.999984722584 262864330.290106385946 1 60380.727922824 2024-03-11T17:28:12.532025+00:00 19994330.290115345269 27870000.000049907714 262864330.290161579847 1 60380.727934361 2024-03-11T17:28:13.528759+00:00 19994330.290296319872 27870000.000009030104 262864330.290301650763 1 60380.727945914 2024-03-11T17:28:14.526997+00:00 19994330.290394444019 27870000.000026877970 262864330.290417641401 1 60380.727957455 2024-03-11T17:28:15.524055+00:00 19994330.290279809386 27869999.999957304448 262864330.290233403444 1 60380.727969073 2024-03-11T17:28:16.527876+00:00 19994330.290162038058 27870000.000019945204 262864330.290178269148 1 60380.727980814 2024-03-11T17:28:17.542356+00:00 19994330.290088877082 27869999.999972056597 262864330.290057241917 1 60380.727992162 2024-03-11T17:28:18.522754+00:00 19994330.290345650166 27869999.999990049750 262864330.290331989527 1 60380.728003801 2024-03-11T17:28:19.528445+00:00 19994330.290425207466 27870000.000023160130 262864330.290444672108 1 60380.728015291 2024-03-11T17:28:20.521146+00:00 19994330.290131509304 27869999.999996118248 262864330.290123939514 1 60380.728027195 2024-03-11T17:28:21.549670+00:00 19994330.290190190077 27869999.999995037913 262864330.290181547403 1 60380.728038601 2024-03-11T17:28:22.535087+00:00 19994330.290128886700 27870000.000020965934 262864330.290146172047 1 60380.728050021 2024-03-11T17:28:23.521869+00:00 19994330.290416501462 27869999.999976582825 262864330.290389388800 1 60380.728061652 2024-03-11T17:28:24.526731+00:00 19994330.290183164179 27870000.000013582408 262864330.290193051100 1 60380.728073240 2024-03-11T17:28:25.527959+00:00 19994330.290138266981 27869999.999984946102 262864330.290119528770 1 60380.728084840 2024-03-11T17:28:26.530145+00:00 19994330.290149718523 27869999.999919544905 262864330.290065556765 1 60380.728096345 2024-03-11T17:28:27.524210+00:00 19994330.290243498981 27869999.999996393919 262864330.290236204863 1 60380.728107953 2024-03-11T17:28:28.527194+00:00 19994330.290443383157 27869999.999914132059 262864330.290353834629 1 60380.728119478 2024-03-11T17:28:29.522863+00:00 19994330.290324699134 27870000.000044710934 262864330.290365695953 1 60380.728131097 2024-03-11T17:28:30.526742+00:00 19994330.289994563907 27869999.999914709479 262864330.289905577898 1 60380.728142608 2024-03-11T17:28:31.521334+00:00 19994330.290584117174 27869999.999956704676 262864330.290537118912 1 60380.728154227 2024-03-11T17:28:32.525189+00:00 19994330.290081795305 27870000.000078771263 262864330.290156871080 1 60380.728165770 2024-03-11T17:28:33.522554+00:00 19994330.290429830551 27870000.000041484833 262864330.290467619896 1 60380.728177299 2024-03-11T17:28:34.518670+00:00 19994330.290312625468 27869999.999970763922 262864330.290279686451 1 60380.728188968 2024-03-11T17:28:35.526872+00:00 19994330.290104437619 27869999.999982338399 262864330.290083080530 1 60380.728200484 2024-03-11T17:28:36.521805+00:00 19994330.290549412370 27869999.999988798052 262864330.290534496307 1 60380.728212054 2024-03-11T17:28:37.521492+00:00 19994330.290073949844 27869999.999977264553 262864330.290047526360 1 60380.728223640 2024-03-11T17:28:38.522530+00:00 19994330.290357012302 27870000.000011000782 262864330.290364325047 1 60380.728235235 2024-03-11T17:28:39.524239+00:00 19994330.290282137692 27870000.000038646162 262864330.290317088366 1 60380.728246788 2024-03-11T17:28:40.522447+00:00 19994330.290112357587 27869999.999977208674 262864330.290085852146 1 60380.728258418 2024-03-11T17:28:41.527347+00:00 19994330.290468387306 27869999.999988604337 262864330.290453314781 1 60380.728269917 2024-03-11T17:28:42.520860+00:00 19994330.290512159467 27870000.000058397651 262864330.290566861629 1 60380.728281510 2024-03-11T17:28:43.522440+00:00 19994330.290169041604 27870000.000092130154 262864330.290257453918 1 60380.728293098 2024-03-11T17:28:44.523646+00:00 19994330.290209345520 27870000.000003695488 262864330.290209352970 1 60380.728304739 2024-03-11T17:28:45.529447+00:00 19994330.290241830051 27870000.000083707273 262864330.290321856737 1 60380.728316221 2024-03-11T17:28:46.521509+00:00 19994330.290239617229 27870000.000006221235 262864330.290242135525 1 60380.728327817 2024-03-11T17:28:47.523381+00:00 19994330.290022272617 27869999.999899707735 262864330.289918303490 1 60380.728339357 2024-03-11T17:28:48.520416+00:00 19994330.290352553129 27870000.000033862889 262864330.290382713079 1 60380.728350960 2024-03-11T17:28:49.522895+00:00 19994330.290447663516 27869999.999995000660 262864330.290438950062 1 60380.728362539 2024-03-11T17:28:50.523404+00:00 19994330.290230829269 27869999.999972254038 262864330.290199398994 1 60380.728374077 2024-03-11T17:28:51.520203+00:00 19994330.290126748383 27869999.999946579337 262864330.290069639683 1 60380.728385648 2024-03-11T17:28:52.519965+00:00 19994330.290289103985 27870000.000040415674 262864330.290325820446 1 60380.728397222 2024-03-11T17:28:53.519996+00:00 19994330.290406286716 27869999.999951858073 262864330.290354460478 1 60380.728408793 2024-03-11T17:28:54.519763+00:00 19994330.290318250656 27869999.999995481223 262864330.290310025215 1 60380.728420377 2024-03-11T17:28:55.520571+00:00 19994330.290010407567 27869999.999965980649 262864330.289972662926 1 60380.728432001 2024-03-11T17:28:56.524835+00:00 19994330.290361467749 27870000.000001866370 262864330.290359646082 1 60380.728443562 2024-03-11T17:28:57.523719+00:00 19994330.290133159608 27870000.000031366944 262864330.290160804987 1 60380.728455098 2024-03-11T17:28:58.520519+00:00 19994330.290417701006 27869999.999941766262 262864330.290355771780 1 60380.728466657 2024-03-11T17:28:59.519170+00:00 19994330.290227405727 27870000.000057335943 262864330.290281057358 1 60380.728478236 2024-03-11T17:29:00.519594+00:00 19994330.290112718940 27869999.999916441739 262864330.290025472641 1 60380.728489868 2024-03-11T17:29:01.524644+00:00 19994330.290422461927 27869999.999993041158 262864330.290411800146 1 60380.728501434 2024-03-11T17:29:02.523936+00:00 19994330.290200371295 27870000.000003028661 262864330.290199726820 1 60380.728512972 2024-03-11T17:29:03.520785+00:00 19994330.290251906961 27869999.999990027398 262864330.290238231421 1 60380.728524593 2024-03-11T17:29:04.524817+00:00 19994330.290091808885 27869999.999998152256 262864330.290086269379 1 60380.728536122 2024-03-11T17:29:05.520946+00:00 19994330.290412005037 27870000.000002816319 262864330.290411114693 1 60380.728547690 2024-03-11T17:29:06.520402+00:00 19994330.290202375501 27870000.000017810613 262864330.290216505527 1 60380.728559268 2024-03-11T17:29:07.520714+00:00 19994330.290384788066 27870000.000028848648 262864330.290409952402 1 60380.728570871 2024-03-11T17:29:08.523235+00:00 19994330.289987120777 27869999.999986123294 262864330.289969533682 1 60380.728582446 2024-03-11T17:29:09.523347+00:00 19994330.290395993739 27869999.999984309077 262864330.290376633406 1 60380.728593993 2024-03-11T17:29:10.521007+00:00 19994330.290315974504 27869999.999984283000 262864330.290296584368 1 60380.728605603 2024-03-11T17:29:11.524075+00:00 19994330.290140002966 27869999.999960646033 262864330.290096968412 1 60380.728617278 2024-03-11T17:29:12.532818+00:00 19994330.290422439575 27869999.999984703958 262864330.290403455496 1 60380.728628892 2024-03-11T17:29:13.536271+00:00 19994330.290305163711 27869999.999940674752 262864330.290242135525 1 60380.728640321 2024-03-11T17:29:14.523753+00:00 19994330.290081884712 27869999.999985668808 262864330.290063858032 1 60380.728651873 2024-03-11T17:29:15.521799+00:00 19994330.290236096829 27869999.999993875623 262864330.290226250887 1 60380.728663464 2024-03-11T17:29:16.523247+00:00 19994330.290302243084 27870000.000065829605 262864330.290364384651 1 60380.728674999 2024-03-11T17:29:17.519873+00:00 19994330.290059853345 27870000.000030919909 262864330.290087103844 1 60380.728686569 2024-03-11T17:29:18.519567+00:00 19994330.290422443300 27870000.000026877970 262864330.290445625782 1 60380.728698199 2024-03-11T17:29:19.524351+00:00 19994330.290309537202 27869999.999976519495 262864330.290282368660 1 60380.728709709 2024-03-11T17:29:20.518829+00:00 19994330.290090668947 27870000.000005114824 262864330.290092110634 1 60380.728721286 2024-03-11T17:29:21.519127+00:00 19994330.290321975946 27870000.000005163252 262864330.290323436260 1 60380.728732872 2024-03-11T17:29:22.520114+00:00 19994330.290258709341 27869999.999910712242 262864330.290165722370 1 60380.728744470 2024-03-11T17:29:23.522197+00:00 19994330.289881724864 27869999.999992564321 262864330.289870589972 1 60380.728756035 2024-03-11T17:29:24.521452+00:00 19994330.290624562651 27870000.000011652708 262864330.290632516146 1 60380.728767653 2024-03-11T17:29:25.525249+00:00 19994330.290194056928 27869999.999944835901 262864330.290135204792 1 60380.728779170 2024-03-11T17:29:26.520285+00:00 19994330.290207255632 27869999.999983180314 262864330.290186762810 1 60380.728790761 2024-03-11T17:29:27.521721+00:00 19994330.290020797402 27870000.000080440193 262864330.290097534657 1 60380.728802326 2024-03-11T17:29:28.520923+00:00 19994330.290195330977 27870000.000068336725 262864330.290259957314 1 60380.728813916 2024-03-11T17:29:29.522295+00:00 19994330.290112711489 27870000.000089280307 262864330.290198296309 1 60380.728825505 2024-03-11T17:29:30.523635+00:00 19994330.290349561721 27870000.000032778829 262864330.290378659964 1 60380.728837050 2024-03-11T17:29:31.521140+00:00 19994330.290246080607 27870000.000034824014 262864330.290277183056 1 60380.728848628 2024-03-11T17:29:32.521452+00:00 19994330.290366411209 27869999.999924872071 262864330.290287584066 1 60380.728860183 2024-03-11T17:29:33.519784+00:00 19994330.290181595832 27869999.999996662140 262864330.290174573660 1 60380.728871766 2024-03-11T17:29:34.520534+00:00 19994330.289975438267 27869999.999998468906 262864330.289970219135 1 60380.728883388 2024-03-11T17:29:35.524733+00:00 19994330.290441337973 27869999.999969463795 262864330.290407091379 1 60380.728894925 2024-03-11T17:29:36.521538+00:00 19994330.290380768478 27869999.999922499061 262864330.290299594402 1 60380.728906477 2024-03-11T17:29:37.519635+00:00 19994330.290299341083 27869999.999988779426 262864330.290284454823 1 60380.728918078 2024-03-11T17:29:38.521928+00:00 19994330.290270704776 27870000.000007100403 262864330.290274113417 1 60380.728929641 2024-03-11T17:29:39.520962+00:00 19994330.290326945484 27870000.000031683594 262864330.290354937315 1 60380.728941360 2024-03-11T17:29:40.533475+00:00 19994330.290220446885 27869999.999998476356 262864330.290215224028 1 60380.728952859 2024-03-11T17:29:41.526982+00:00 19994330.290339022875 27869999.999989345670 262864330.290324658155 1 60380.728964373 2024-03-11T17:29:42.521817+00:00 19994330.290143575519 27870000.000026259571 262864330.290166139603 1 60380.728975958 2024-03-11T17:29:43.522803+00:00 19994330.289978470653 27869999.999926228076 262864330.289901018143 1 60380.728987489 2024-03-11T17:29:44.519021+00:00 19994330.290282569826 27869999.999963324517 262864330.290242195129 1 60380.728999120 2024-03-11T17:29:45.523932+00:00 19994330.290396336466 27870000.000013057142 262864330.290405690670 1 60380.729010685 2024-03-11T17:29:46.523194+00:00 19994330.290442064404 27869999.999945603311 262864330.290383994579 1 60380.729022264 2024-03-11T17:29:47.523580+00:00 19994330.290167663246 27870000.000027231872 262864330.290191203356 1 60380.729033858 2024-03-11T17:29:48.525312+00:00 19994330.290227442980 27870000.000050347298 262864330.290274083614 1 60380.729045416 2024-03-11T17:29:49.523919+00:00 19994330.290164954960 27870000.000042725354 262864330.290203988552 1 60380.729056962 2024-03-11T17:29:50.521548+00:00 19994330.290373556316 27870000.000063758343 262864330.290433615446 1 60380.729068567 2024-03-11T17:29:51.524194+00:00 19994330.290292013437 27869999.999980330467 262864330.290268659592 1 60380.729080105 2024-03-11T17:29:52.521047+00:00 19994330.290350016207 27869999.999961629510 262864330.290307939053 1 60380.729091723 2024-03-11T17:29:53.524904+00:00 19994330.290144104511 27870000.000021371990 262864330.290161788464 1 60380.729103238 2024-03-11T17:29:54.519805+00:00 19994330.290193080902 27869999.999940928072 262864330.290130317211 1 60380.729114842 2024-03-11T17:29:55.522360+00:00 19994330.290296725929 27869999.999992121011 262864330.290285170078 1 60380.729126391 2024-03-11T17:29:56.520236+00:00 19994330.290157504380 27869999.999984707683 262864330.290138512850 1 60380.729137959 2024-03-11T17:29:57.519701+00:00 19994330.290160905570 27870000.000052221119 262864330.290209412575 1 60380.729149573 2024-03-11T17:29:58.523107+00:00 19994330.290090061724 27869999.999886184931 262864330.289972543716 1 60380.729161189 2024-03-11T17:29:59.526703+00:00 19994330.290325965732 27870000.000030267984 262864330.290352553129 1 60380.729172728 2024-03-11T17:30:00.523725+00:00 19994330.290214933455 27869999.999961286783 262864330.290172517300 1 60380.729184264 2024-03-11T17:30:01.520449+00:00 19994330.290389060974 27869999.999975126237 262864330.290360480547 1 60380.729196231 2024-03-11T17:30:02.554323+00:00 19994330.290264308453 27869999.999910484999 262864330.290171086788 1 60380.729207700 2024-03-11T17:30:03.545305+00:00 19994330.290367923677 27870000.000025518239 262864330.290389746428 1 60380.729219074 2024-03-11T17:30:04.527997+00:00 19994330.290326762944 27870000.000052753836 262864330.290375828743 1 60380.729230993 2024-03-11T17:30:05.557782+00:00 19994330.290498264134 27869999.999900229275 262864330.290394783020 1 60380.729242658 2024-03-11T17:30:06.565674+00:00 19994330.290279071778 27870000.000012446195 262864330.290287822485 1 60380.729253873 2024-03-11T17:30:07.534657+00:00 19994330.290121149272 27870000.000002678484 262864330.290120124817 1 60380.729265529 2024-03-11T17:30:08.541727+00:00 19994330.290193554014 27869999.999949131161 262864330.290138989687 1 60380.729277038 2024-03-11T17:30:09.536114+00:00 19994330.290447715670 27870000.000068981200 262864330.290513008833 1 60380.729288564 2024-03-11T17:30:10.531902+00:00 19994330.290084529668 27869999.999986182898 262864330.290067017078 1 60380.729300093 2024-03-11T17:30:11.528027+00:00 19994330.290291361511 27870000.000004634261 262864330.290292322636 1 60380.729311697 2024-03-11T17:30:12.530644+00:00 19994330.290330037475 27870000.000023208559 262864330.290349543095 1 60380.729323237 2024-03-11T17:30:13.527649+00:00 19994330.290185444057 27870000.000061165541 262864330.290242910385 1 60380.729334827 2024-03-11T17:30:14.529035+00:00 19994330.290253043175 27869999.999997921288 262864330.290247261524 1 60380.729346493 2024-03-11T17:30:15.537009+00:00 19994330.290235091001 27869999.999990124255 262864330.290221542120 1 60380.729357997 2024-03-11T17:30:16.530926+00:00 19994330.290399361402 27869999.999950889498 262864330.290346562862 1 60380.729369536 2024-03-11T17:30:17.527872+00:00 19994330.290301736444 27869999.999963920563 262864330.290261954069 1 60380.729381031 2024-03-11T17:30:18.521057+00:00 19994330.290348432958 27870000.000076927245 262864330.290421664715 1 60380.729392597 2024-03-11T17:30:19.520337+00:00 19994330.290362164378 27870000.000035420060 262864330.290393888950 1 60380.729404621 2024-03-11T17:30:20.559217+00:00 19994330.290192261338 27869999.999967638403 262864330.290156185627 1 60380.729415819 2024-03-11T17:30:21.526719+00:00 19994330.290188983083 27870000.000009093434 262864330.290194392204 1 60380.729427338 2024-03-11T17:30:22.521966+00:00 19994330.290256973356 27870000.000010494143 262864330.290263772011 1 60380.729438986 2024-03-11T17:30:23.528371+00:00 19994330.290245313197 27869999.999983105808 262864330.290224730968 1 60380.729450554 2024-03-11T17:30:24.527879+00:00 19994330.290221098810 27870000.000024989247 262864330.290242373943 1 60380.729462047 2024-03-11T17:30:25.520819+00:00 19994330.290184643120 27869999.999990437180 262864330.290171384811 1 60380.729473617 2024-03-11T17:30:26.520552+00:00 19994330.290461562574 27870000.000040508807 262864330.290498375893 1 60380.729485199 2024-03-11T17:30:27.521233+00:00 19994330.290382936597 27869999.999984227121 262864330.290363490582 1 60380.729496774 2024-03-11T17:30:28.521247+00:00 19994330.290018007159 27869999.999946497381 262864330.289960801601 1 60380.729508493 2024-03-11T17:30:29.533808+00:00 19994330.290403861552 27869999.999999951571 262864330.290400117636 1 60380.729520343 2024-03-11T17:30:30.557667+00:00 19994330.290184203535 27870000.000026334077 262864330.290206849575 1 60380.729531552 2024-03-11T17:30:31.526114+00:00 19994330.290280442685 27870000.000017642975 262864330.290294378996 1 60380.729543173 2024-03-11T17:30:32.530116+00:00 19994330.290522541851 27870000.000010129064 262864330.290528982878 1 60380.729554659 2024-03-11T17:30:33.522556+00:00 19994330.290138240904 27870000.000045277178 262864330.290179818869 1 60380.729566296 2024-03-11T17:30:34.527938+00:00 19994330.289869848639 27870000.000004805624 262864330.289870947599 1 60380.729577852 2024-03-11T17:30:35.526452+00:00 19994330.290137559175 27870000.000051580369 262864330.290185451508 1 60380.729589415 2024-03-11T17:30:36.525414+00:00 19994330.290323171765 27869999.999955963343 262864330.290275424719 1 60380.729600972 2024-03-11T17:30:37.524037+00:00 19994330.290214266628 27870000.000008482486 262864330.290219068527 1 60380.729612573 2024-03-11T17:30:38.526263+00:00 19994330.290188554674 27869999.999957792461 262864330.290142655373 1 60380.729624096 2024-03-11T17:30:39.521938+00:00 19994330.290179528296 27870000.000054601580 262864330.290230423212 1 60380.729635687 2024-03-11T17:30:40.523335+00:00 19994330.290158107877 27870000.000096824020 262864330.290251255035 1 60380.729647292 2024-03-11T17:30:41.525993+00:00 19994330.290325026959 27869999.999969057739 262864330.290290385485 1 60380.729658866 2024-03-11T17:30:42.525998+00:00 19994330.290225658566 27869999.999992936850 262864330.290214896202 1 60380.729670489 2024-03-11T17:30:43.530287+00:00 19994330.290255557746 27870000.000052861869 262864330.290304720402 1 60380.729681979 2024-03-11T17:30:44.522976+00:00 19994330.290144704282 27870000.000011913478 262864330.290152937174 1 60380.729693531 2024-03-11T17:30:45.521034+00:00 19994330.290410839021 27870000.000048048794 262864330.290455192327 1 60380.729705135 2024-03-11T17:30:46.523680+00:00 19994330.290102414787 27869999.999921187758 262864330.290019929409 1 60380.729716725 2024-03-11T17:30:47.525053+00:00 19994330.290200199932 27870000.000007487833 262864330.290203988552 1 60380.729728333 2024-03-11T17:30:48.528000+00:00 19994330.290365286171 27869999.999963309616 262864330.290324896574 1 60380.729739859 2024-03-11T17:30:49.523815+00:00 19994330.290196388960 27869999.999968700111 262864330.290161401033 1 60380.729751502 2024-03-11T17:30:50.529776+00:00 19994330.290336534381 27870000.000032786280 262864330.290365636349 1 60380.729763018 2024-03-11T17:30:51.524741+00:00 19994330.290454279631 27869999.999994359910 262864330.290444940329 1 60380.729774560 2024-03-11T17:30:52.522012+00:00 19994330.290153834969 27869999.999981593341 262864330.290131717920 1 60380.729786121 2024-03-11T17:30:53.520861+00:00 19994330.290242590010 27869999.999993752688 262864330.290232628584 1 60380.729797684 2024-03-11T17:30:54.519851+00:00 19994330.290441423655 27870000.000048864633 262864330.290486603975 1 60380.729809298 2024-03-11T17:30:55.523352+00:00 19994330.290176112205 27870000.000078618526 262864330.290251046419 1 60380.729820914 2024-03-11T17:30:56.526976+00:00 19994330.290345069021 27869999.999987710267 262864330.290329098701 1 60380.729832417 2024-03-11T17:30:57.520809+00:00 19994330.290187269449 27869999.999969750643 262864330.290153324604 1 60380.729844028 2024-03-11T17:30:58.524032+00:00 19994330.290352076292 27870000.000018272549 262864330.290366649628 1 60380.729855581 2024-03-11T17:30:59.522235+00:00 19994330.290069244802 27869999.999996595085 262864330.290062159300 1 60380.729867154 2024-03-11T17:31:00.522108+00:00 19994330.290359627455 27869999.999970052391 262864330.290325969458 1 60380.729878766 2024-03-11T17:31:01.525385+00:00 19994330.290423419327 27869999.999986141920 262864330.290405869484 1 60380.729890324 2024-03-11T17:31:02.523965+00:00 19994330.290153842419 27869999.999989781529 262864330.290139913559 1 60380.729901918 2024-03-11T17:31:03.525720+00:00 19994330.290337633342 27870000.000013887882 262864330.290347814560 1 60380.729913464 2024-03-11T17:31:04.523320+00:00 19994330.290101461112 27870000.000009834766 262864330.290107607841 1 60380.729925020 2024-03-11T17:31:05.521748+00:00 19994330.290360432118 27870000.000001505017 262864330.290358215570 1 60380.729936662 2024-03-11T17:31:06.527583+00:00 19994330.290115877986 27870000.000059001148 262864330.290171205997 1 60380.729948176 2024-03-11T17:31:07.522417+00:00 19994330.290481738746 27870000.000024858862 262864330.290502905846 1 60380.729959754 2024-03-11T17:31:08.522718+00:00 19994330.290040012449 27870000.000007461756 262864330.290043771267 1 60380.729971323 2024-03-11T17:31:09.522345+00:00 19994330.290302105248 27869999.999996174127 262864330.290294587612 1 60380.729982963 2024-03-11T17:31:10.528033+00:00 19994330.290309261531 27870000.000005863607 262864330.290311425924 1 60380.729994453 2024-03-11T17:31:11.520792+00:00 19994330.290193427354 27869999.999968275428 262864330.290158033371 1 60380.730006245 2024-03-11T17:31:12.539590+00:00 19994330.290268827230 27869999.999999728054 262864330.290264874697 1 60380.730017630 2024-03-11T17:31:13.523263+00:00 19994330.290233455598 27869999.999981202185 262864330.290210962296 1 60380.730029180 2024-03-11T17:31:14.521173+00:00 19994330.290065772831 27870000.000012248755 262864330.290074318647 1 60380.730040780 2024-03-11T17:31:15.523416+00:00 19994330.290451508015 27870000.000086665154 262864330.290534466505 1 60380.730052338 2024-03-11T17:31:16.521973+00:00 19994330.290110714734 27870000.000014103949 262864330.290121108294 1 60380.730063944 2024-03-11T17:31:17.524783+00:00 19994330.290408544242 27870000.000005111098 262864330.290409982204 1 60380.730075579 2024-03-11T17:31:18.529996+00:00 19994330.290279716253 27870000.000079121441 262864330.290355145931 1 60380.730087077 2024-03-11T17:31:19.523443+00:00 19994330.290265444666 27869999.999985814095 262864330.290247559547 1 60380.730098676 2024-03-11T17:31:20.525600+00:00 19994330.290210422128 27869999.999999728054 262864330.290206462145 1 60380.730110208 2024-03-11T17:31:21.521980+00:00 19994330.290174245834 27869999.999940611422 262864330.290111154318 1 60380.730121805 2024-03-11T17:31:22.523966+00:00 19994330.290197983384 27869999.999981712550 262864330.290175974369 1 60380.730133418 2024-03-11T17:31:23.527340+00:00 19994330.290359590203 27869999.999968834221 262864330.290324717760 1 60380.730144986 2024-03-11T17:31:24.526791+00:00 19994330.290199492127 27869999.999972384423 262864330.290168166161 1 60380.730156494 2024-03-11T17:31:25.521078+00:00 19994330.290331408381 27869999.999954100698 262864330.290281832218 1 60380.730168092 2024-03-11T17:31:26.523118+00:00 19994330.290183119476 27869999.999968972057 262864330.290148407221 1 60380.730179687 2024-03-11T17:31:27.524964+00:00 19994330.290326632559 27869999.999998841435 262864330.290321767330 1 60380.730191356 2024-03-11T17:31:28.533174+00:00 19994330.290278505534 27870000.000024311244 262864330.290299117565 1 60380.730202816 2024-03-11T17:31:29.523363+00:00 19994330.290209535509 27870000.000011522323 262864330.290217369795 1 60380.730214444 2024-03-11T17:31:30.527932+00:00 19994330.290110744536 27869999.999989133328 262864330.290096163750 1 60380.730225952 2024-03-11T17:31:31.522279+00:00 19994330.290227048099 27869999.999988492578 262864330.290211856365 1 60380.730237513 2024-03-11T17:31:32.521133+00:00 19994330.290302783251 27869999.999979823828 262864330.290278911591 1 60380.730249088 2024-03-11T17:31:33.521248+00:00 19994330.290028754622 27870000.000002242625 262864330.290027290583 1 60380.730260707 2024-03-11T17:31:34.525143+00:00 19994330.290273036808 27869999.999921824783 262864330.290191173553 1 60380.730272247 2024-03-11T17:31:35.522189+00:00 19994330.290231619030 27870000.000017601997 262864330.290245532990 1 60380.730283801 2024-03-11T17:31:36.520412+00:00 19994330.290163252503 27870000.000018328428 262864330.290177881718 1 60380.730295359 2024-03-11T17:31:37.519053+00:00 19994330.290493052453 27869999.999995317310 262864330.290484666824 1 60380.730306942 2024-03-11T17:31:38.519739+00:00 19994330.290309716016 27870000.000025715679 262864330.290331751108 1 60380.730318488 2024-03-11T17:31:39.517338+00:00 19994330.290128577501 27870000.000030141324 262864330.290155023336 1 60380.730330148 2024-03-11T17:31:40.524811+00:00 19994330.290105409920 27870000.000031094998 262864330.290132790804 1 60380.730341665 2024-03-11T17:31:41.519856+00:00 19994330.290399949998 27869999.999982845038 262864330.290379077196 1 60380.730353272 2024-03-11T17:31:42.522652+00:00 19994330.290441572666 27869999.999992363155 262864330.290430247784 1 60380.730364811 2024-03-11T17:31:43.519664+00:00 19994330.290533896536 27869999.999968819320 262864330.290499031544 1 60380.730376420 2024-03-11T17:31:44.522650+00:00 19994330.290312405676 27869999.999961592257 262864330.290270298719 1 60380.730387982 2024-03-11T17:31:45.521692+00:00 19994330.290042754263 27869999.999995473772 262864330.290034532547 1 60380.730399551 2024-03-11T17:31:46.521191+00:00 19994330.290362607688 27870000.000036481768 262864330.290395379066 1 60380.730411123 2024-03-11T17:31:47.521060+00:00 19994330.290027342737 27870000.000050634146 262864330.290074288845 1 60380.730422694 2024-03-11T17:31:48.520785+00:00 19994330.290254909545 27870000.000018578023 262864330.290269792080 1 60380.730434250 2024-03-11T17:31:49.519192+00:00 19994330.290260478854 27870000.000039130449 262864330.290295898914 1 60380.730445854 2024-03-11T17:31:50.521832+00:00 19994330.290422484279 27870000.000055171549 262864330.290473937988 1 60380.730457416 2024-03-11T17:31:51.520722+00:00 19994330.289973746985 27870000.000023890287 262864330.289993941784 1 60380.730469029 2024-03-11T17:31:52.524122+00:00 19994330.290296562016 27870000.000036884099 262864330.290329754353 1 60380.730480608 2024-03-11T17:31:53.524472+00:00 19994330.290385831147 27870000.000061228871 262864330.290443360806 1 60380.730492157 2024-03-11T17:31:54.522340+00:00 19994330.290285386145 27869999.999986398965 262864330.290268093348 1 60380.730503772 2024-03-11T17:31:55.525924+00:00 19994330.290155574679 27870000.000027175993 262864330.290179073811 1 60380.730515291 2024-03-11T17:31:56.521094+00:00 19994330.290230594575 27869999.999889526516 262864330.290116429329 1 60380.730526873 2024-03-11T17:31:57.521803+00:00 19994330.290191471577 27869999.999945282936 262864330.290133059025 1 60380.730538449 2024-03-11T17:31:58.521962+00:00 19994330.290215797722 27869999.999976404011 262864330.290188491344 1 60380.730550013 2024-03-11T17:31:59.521084+00:00 19994330.290210068226 27870000.000019524246 262864330.290225893259 1 60380.730561596 2024-03-11T17:32:00.521881+00:00 19994330.290196713060 27870000.000058371574 262864330.290251404047 1 60380.730573384 2024-03-11T17:32:01.540339+00:00 19994330.290288902819 27869999.999999176711 262864330.290284365416 1 60380.730584836 2024-03-11T17:32:02.529778+00:00 19994330.290364068002 27870000.000045944005 262864330.290406316519 1 60380.730596351 2024-03-11T17:32:03.524760+00:00 19994330.290121540427 27870000.000049907714 262864330.290167748928 1 60380.730607989 2024-03-11T17:32:04.530278+00:00 19994330.290475536138 27870000.000013716519 262864330.290485560894 1 60380.730619556 2024-03-11T17:32:05.529673+00:00 19994330.290194176137 27869999.999938659370 262864330.290129154921 1 60380.730631190 2024-03-11T17:32:06.534861+00:00 19994330.290135670453 27869999.999930959195 262864330.290062934160 1 60380.730642645 2024-03-11T17:32:07.524495+00:00 19994330.290008846670 27869999.999982450157 262864330.289987593889 1 60380.730654297 2024-03-11T17:32:08.531247+00:00 19994330.290389742702 27869999.999942943454 262864330.290329009295 1 60380.730665941 2024-03-11T17:32:09.537309+00:00 19994330.290190991014 27870000.000046364963 262864330.290233671665 1 60380.730677420 2024-03-11T17:32:10.529128+00:00 19994330.290492832661 27870000.000019855797 262864330.290508985519 1 60380.730689016 2024-03-11T17:32:11.530947+00:00 19994330.290406394750 27870000.000057138503 262864330.290459841490 1 60380.730700587 2024-03-11T17:32:12.530726+00:00 19994330.290191106498 27870000.000020690262 262864330.290208101273 1 60380.730712168 2024-03-11T17:32:13.531311+00:00 19994330.290189001709 27869999.999985553324 262864330.290170848370 1 60380.730723680 2024-03-11T17:32:14.525942+00:00 19994330.290174044669 27869999.999998509884 262864330.290168851614 1 60380.730735204 2024-03-11T17:32:15.521613+00:00 19994330.290292736143 27869999.999947227538 262864330.290236264467 1 60380.730746743 2024-03-11T17:32:16.518614+00:00 19994330.290081530809 27869999.999946437776 262864330.290024280548 1 60380.730758445 2024-03-11T17:32:17.529626+00:00 19994330.290360413492 27869999.999968074262 262864330.290324807167 1 60380.730770070 2024-03-11T17:32:18.534022+00:00 19994330.290257789195 27869999.999952506274 262864330.290206581354 1 60380.730781537 2024-03-11T17:32:19.524756+00:00 19994330.290297973901 27869999.999964237213 262864330.290258526802 1 60380.730793125 2024-03-11T17:32:20.526053+00:00 19994330.290347784758 27870000.000026673079 262864330.290370762348 1 60380.730804672 2024-03-11T17:32:21.523695+00:00 19994330.290288276970 27870000.000052154064 262864330.290336728096 1 60380.730816205 2024-03-11T17:32:22.520143+00:00 19994330.290216390043 27869999.999987743795 262864330.290200442076 1 60380.730827834 2024-03-11T17:32:23.524825+00:00 19994330.290254492313 27870000.000050816685 262864330.290301620960 1 60380.730839361 2024-03-11T17:32:24.520726+00:00 19994330.290285397321 27869999.999961346388 262864330.290243059397 1 60380.730850972 2024-03-11T17:32:25.523963+00:00 19994330.290267374367 27869999.999974418432 262864330.290238112211 1 60380.730862573 2024-03-11T17:32:26.526295+00:00 19994330.290011327714 27870000.000006441027 262864330.290014058352 1 60380.730874093 2024-03-11T17:32:27.521642+00:00 19994330.290223505348 27869999.999976951629 262864330.290196776390 1 60380.730885674 2024-03-11T17:32:28.522271+00:00 19994330.290307208896 27869999.999932695180 262864330.290236234665 1 60380.730897283 2024-03-11T17:32:29.525222+00:00 19994330.290239114314 27869999.999979890883 262864330.290215313435 1 60380.730908816 2024-03-11T17:32:30.521709+00:00 19994330.290285170078 27870000.000015720725 262864330.290297210217 1 60380.730920363 2024-03-11T17:32:31.519388+00:00 19994330.290244873613 27870000.000053450465 262864330.290294647217 1 60380.730932007 2024-03-11T17:32:32.525379+00:00 19994330.290237709880 27870000.000093523413 262864330.290327548981 1 60380.730943530 2024-03-11T17:32:33.521009+00:00 19994330.290174115449 27869999.999996241182 262864330.290166676044 1 60380.730955107 2024-03-11T17:32:34.521254+00:00 19994330.290254190564 27870000.000040650368 262864330.290291130543 1 60380.730966677 2024-03-11T17:32:35.520895+00:00 19994330.290389329195 27869999.999892290682 262864330.290277928114 1 60380.730978276 2024-03-11T17:32:36.522998+00:00 19994330.290028434247 27870000.000050485134 262864330.290075212717 1 60380.730989827 2024-03-11T17:32:37.521038+00:00 19994330.290164001286 27869999.999926578254 262864330.290086865425 1 60380.731001494 2024-03-11T17:32:38.529067+00:00 19994330.290171515197 27869999.999992802739 262864330.290160596371 1 60380.731013013 2024-03-11T17:32:39.524336+00:00 19994330.290354490280 27869999.999994594604 262864330.290345400572 1 60380.731024541 2024-03-11T17:32:40.520385+00:00 19994330.290320508182 27869999.999969705939 262864330.290286540985 1 60380.731036229 2024-03-11T17:32:41.530147+00:00 19994330.290172256529 27870000.000010251999 262864330.290178805590 1 60380.731047685 2024-03-11T17:32:42.519973+00:00 19994330.290351014584 27869999.999992411584 262864330.290339708328 1 60380.731059268 2024-03-11T17:32:43.520773+00:00 19994330.290332153440 27870000.000014886260 262864330.290343344212 1 60380.731070842 2024-03-11T17:32:44.520718+00:00 19994330.290309458971 27870000.000036153942 262864330.290341913700 1 60380.731082490 2024-03-11T17:32:45.527132+00:00 19994330.290311273187 27869999.999987982213 262864330.290295571089 1 60380.731094093 2024-03-11T17:32:46.529592+00:00 19994330.290298748761 27869999.999986864626 262864330.290281921625 1 60380.731105791 2024-03-11T17:32:47.540353+00:00 19994330.290145952255 27870000.000002976507 262864330.290145248175 1 60380.731117230 2024-03-11T17:32:48.528716+00:00 19994330.290226910263 27869999.999916233122 262864330.290139436722 1 60380.731128892 2024-03-11T17:32:49.536244+00:00 19994330.290087319911 27869999.999933298677 262864330.290016919374 1 60380.731140423 2024-03-11T17:32:50.532540+00:00 19994330.290027827024 27870000.000017076731 262864330.290041208267 1 60380.731151903 2024-03-11T17:32:51.524401+00:00 19994330.290395643562 27869999.999993443489 262864330.290385395288 1 60380.731163561 2024-03-11T17:32:52.531723+00:00 19994330.290130656213 27869999.999976046383 262864330.290102988482 1 60380.731175103 2024-03-11T17:32:53.528922+00:00 19994330.290312901139 27870000.000009007752 262864330.290318191051 1 60380.731186656 2024-03-11T17:32:54.527101+00:00 19994330.290122769773 27870000.000046107918 262864330.290165185928 1 60380.731198230 2024-03-11T17:32:55.527078+00:00 19994330.290133561939 27870000.000027641654 262864330.290157526731 1 60380.731210066 2024-03-11T17:32:56.549736+00:00 19994330.290286388248 27870000.000030148774 262864330.290312856436 1 60380.731221355 2024-03-11T17:32:57.525012+00:00 19994330.290212575346 27869999.999959506094 262864330.290168374777 1 60380.731233028 2024-03-11T17:32:58.533613+00:00 19994330.290295351297 27870000.000026531518 262864330.290318191051 1 60380.731244463 2024-03-11T17:32:59.521639+00:00 19994330.290267936885 27870000.000007905066 262864330.290272146463 1 60380.731256182 2024-03-11T17:33:00.534137+00:00 19994330.290338605642 27869999.999984711409 262864330.290319621563 1 60380.731267674 2024-03-11T17:33:01.527024+00:00 19994330.290332049131 27869999.999983508140 262864330.290311872959 1 60380.731279217 2024-03-11T17:33:02.524332+00:00 19994330.290242150426 27869999.999978937209 262864330.290217399597 1 60380.731290782 2024-03-11T17:33:03.523545+00:00 19994330.290246296674 27869999.999959871173 262864330.290202498436 1 60380.731302343 2024-03-11T17:33:04.522472+00:00 19994330.290237624198 27870000.000042732805 262864330.290276676416 1 60380.731313916 2024-03-11T17:33:05.522387+00:00 19994330.290172409266 27870000.000032715499 262864330.290201425552 1 60380.731325461 2024-03-11T17:33:06.519817+00:00 19994330.290291018784 27870000.000090867281 262864330.290378183126 1 60380.731337031 2024-03-11T17:33:07.519476+00:00 19994330.290235523134 27870000.000042665750 262864330.290274500847 1 60380.731348667 2024-03-11T17:33:08.524875+00:00 19994330.290201976895 27870000.000006902963 262864330.290205180645 1 60380.731360173 2024-03-11T17:33:09.518988+00:00 19994330.290306724608 27870000.000013861805 262864330.290316879749 1 60380.731371768 2024-03-11T17:33:10.520745+00:00 19994330.290341228247 27869999.999916009605 262864330.290253549814 1 60380.731383338 2024-03-11T17:33:11.520367+00:00 19994330.289969962090 27869999.999967578799 262864330.289933830500 1 60380.731394916 2024-03-11T17:33:12.520760+00:00 19994330.290345884860 27869999.999984912574 262864330.290327101946 1 60380.731406679 2024-03-11T17:33:13.537087+00:00 19994330.290080212057 27870000.000034336001 262864330.290110856295 1 60380.731418205 2024-03-11T17:33:14.532900+00:00 19994330.290364615619 27870000.000059772283 262864330.290420711040 1 60380.731430135 2024-03-11T17:33:15.563654+00:00 19994330.290351834148 27870000.000042159110 262864330.290390312672 1 60380.731441300 2024-03-11T17:33:16.528364+00:00 19994330.290305696428 27870000.000001776963 262864330.290303796530 1 60380.731452969 2024-03-11T17:33:17.536493+00:00 19994330.290165927261 27870000.000052675605 262864330.290214926004 1 60380.731464593 2024-03-11T17:33:18.540821+00:00 19994330.290357563645 27869999.999971814454 262864330.290325671434 1 60380.731475991 2024-03-11T17:33:19.525619+00:00 19994330.290221881121 27869999.999879281968 262864330.290097445250 1 60380.731487747 2024-03-11T17:33:20.541356+00:00 19994330.290110193193 27869999.999930556864 262864330.290037065744 1 60380.731499141 2024-03-11T17:33:21.525751+00:00 19994330.290334053338 27869999.999985098839 262864330.290315449238 1 60380.731510750 2024-03-11T17:33:22.528824+00:00 19994330.290199950337 27870000.000009968877 262864330.290206193924 1 60380.731522253 2024-03-11T17:33:23.522637+00:00 19994330.290132846683 27869999.999989628792 262864330.290118783712 1 60380.731533899 2024-03-11T17:33:24.528833+00:00 19994330.290238879621 27869999.999958906323 262864330.290194094181 1 60380.731545493 2024-03-11T17:33:25.530554+00:00 19994330.290421970189 27870000.000064510852 262864330.290482789278 1 60380.731557271 2024-03-11T17:33:26.548168+00:00 19994330.290378123522 27870000.000051490963 262864330.290425926447 1 60380.731568630 2024-03-11T17:33:27.529621+00:00 19994330.290464706719 27870000.000019300729 262864330.290480315685 1 60380.731580111 2024-03-11T17:33:28.521570+00:00 19994330.290355183184 27869999.999974191189 262864330.290325671434 1 60380.731591750 2024-03-11T17:33:29.527198+00:00 19994330.290406361222 27869999.999990485609 262864330.290393173695 1 60380.731604101 2024-03-11T17:33:30.594332+00:00 19994330.290022350848 27870000.000012502074 262864330.290031164885 1 60380.731614908 2024-03-11T17:33:31.528036+00:00 19994330.290310170501 27870000.000014901161 262864330.290321379900 1 60380.731626421 2024-03-11T17:33:32.522780+00:00 19994330.290283415467 27869999.999923288822 262864330.290203005075 1 60380.731638017 2024-03-11T17:33:33.524638+00:00 19994330.290422860533 27869999.999996326864 262864330.290415495634 1 60380.731649572 2024-03-11T17:33:34.522973+00:00 19994330.290152061731 27869999.999971222132 262864330.290119588375 1 60380.731661767 2024-03-11T17:33:35.576675+00:00 19994330.290453117341 27869999.999997623265 262864330.290447026491 1 60380.731672759 2024-03-11T17:33:36.526357+00:00 19994330.289953239262 27869999.999984722584 262864330.289934247732 1 60380.731684439 2024-03-11T17:33:37.535513+00:00 19994330.290172338486 27870000.000014074147 262864330.290182709694 1 60380.731696075 2024-03-11T17:33:38.540870+00:00 19994330.290298435837 27870000.000051159412 262864330.290345907211 1 60380.731707501 2024-03-11T17:33:39.528114+00:00 19994330.290307730436 27870000.000027962029 262864330.290331989527 1 60380.731719232 2024-03-11T17:33:40.541662+00:00 19994330.290379822254 27869999.999998562038 262864330.290374696255 1 60380.731730609 2024-03-11T17:33:41.524619+00:00 19994330.290188029408 27870000.000040192157 262864330.290224552155 1 60380.731742253 2024-03-11T17:33:42.530662+00:00 19994330.290282603353 27870000.000025745481 262864330.290304660797 1 60380.731753875 2024-03-11T17:33:43.534813+00:00 19994330.290241260082 27869999.999969493598 262864330.290207058191 1 60380.731765381 2024-03-11T17:33:44.528879+00:00 19994330.290370214731 27869999.999997030944 262864330.290363550186 1 60380.731777843 2024-03-11T17:33:45.605658+00:00 19994330.290246482939 27869999.999969515949 262864330.290212303400 1 60380.731788546 2024-03-11T17:33:46.530412+00:00 19994330.290079094470 27869999.999955877662 262864330.290031284094 1 60380.731800123 2024-03-11T17:33:47.530661+00:00 19994330.290354713798 27869999.999974701554 262864330.290325701237 1 60380.731811872 2024-03-11T17:33:48.545716+00:00 19994330.290362730622 27869999.999973539263 262864330.290332555771 1 60380.731823214 2024-03-11T17:33:49.525721+00:00 19994330.290325023234 27870000.000012259930 262864330.290333569050 1 60380.731834963 2024-03-11T17:33:50.540848+00:00 19994330.290253553540 27869999.999934148043 262864330.290183991194 1 60380.731846497 2024-03-11T17:33:51.537342+00:00 19994330.290440194309 27869999.999983970076 262864330.290420472622 1 60380.731857996 2024-03-11T17:33:52.530829+00:00 19994330.290058661252 27869999.999988175929 262864330.290043145418 1 60380.731869703 2024-03-11T17:33:53.542356+00:00 19994330.290169063956 27870000.000059448183 262864330.290224820375 1 60380.731881081 2024-03-11T17:33:54.525386+00:00 19994330.290343131870 27870000.000054754317 262864330.290394186974 1 60380.731892983 2024-03-11T17:33:55.553774+00:00 19994330.290384918451 27870000.000000204891 262864330.290381431580 1 60380.731904219 2024-03-11T17:33:56.524509+00:00 19994330.290074113756 27870000.000023346394 262864330.290093749762 1 60380.731915832 2024-03-11T17:33:57.527875+00:00 19994330.290395509452 27870000.000022653490 262864330.290414452553 1 60380.731927427 2024-03-11T17:33:58.529701+00:00 19994330.290234822780 27870000.000040896237 262864330.290272027254 1 60380.731939015 2024-03-11T17:33:59.530887+00:00 19994330.290330927819 27869999.999993756413 262864330.290320962667 1 60380.731951305 2024-03-11T17:34:00.592735+00:00 19994330.290261998773 27869999.999966111034 262864330.290224432945 1 60380.731962052 2024-03-11T17:34:01.521299+00:00 19994330.290265966207 27869999.999928127974 262864330.290190398693 1 60380.731973642 2024-03-11T17:34:02.522706+00:00 19994330.290097985417 27869999.999956600368 262864330.290050894022 1 60380.731985289 2024-03-11T17:34:03.528989+00:00 19994330.290161453187 27870000.000016316772 262864330.290174096823 1 60380.731996802 2024-03-11T17:34:04.523661+00:00 19994330.290276743472 27870000.000020623207 262864330.290293663740 1 60380.732008389 2024-03-11T17:34:05.524822+00:00 19994330.290009785444 27869999.999957885593 262864330.289963990450 1 60380.732019961 2024-03-11T17:34:06.524663+00:00 19994330.290567088872 27869999.999979250133 262864330.290542662144 1 60380.732031554 2024-03-11T17:34:07.526308+00:00 19994330.289997048676 27869999.999953165650 262864330.289946496487 1 60380.732043093 2024-03-11T17:34:08.523189+00:00 19994330.290033034980 27870000.000006180257 262864330.290035516024 1 60380.732054679 2024-03-11T17:34:09.524220+00:00 19994330.290050972253 27870000.000002928078 262864330.290050208569 1 60380.732066232 2024-03-11T17:34:10.522449+00:00 19994330.290013886988 27870000.000021241605 262864330.290031433105 1 60380.732077885 2024-03-11T17:34:11.529304+00:00 19994330.290377192199 27869999.999985601753 262864330.290359109640 1 60380.732089362 2024-03-11T17:34:12.520865+00:00 19994330.290284108371 27869999.999992530793 262864330.290272921324 1 60380.732100978 2024-03-11T17:34:13.524443+00:00 19994330.290391486138 27870000.000021759421 262864330.290409535170 1 60380.732112556 2024-03-11T17:34:14.524815+00:00 19994330.289979234338 27869999.999993797392 262864330.289969325066 1 60380.732124162 2024-03-11T17:34:15.527607+00:00 19994330.290237899870 27870000.000000160187 262864330.290234357119 1 60380.732135704 2024-03-11T17:34:16.524793+00:00 19994330.290222965181 27870000.000023171306 262864330.290242463350 1 60380.732147247 2024-03-11T17:34:17.522130+00:00 19994330.290232367814 27870000.000033035874 262864330.290261685848 1 60380.732158892 2024-03-11T17:34:18.528308+00:00 19994330.290237430483 27870000.000002998859 262864330.290236741304 1 60380.732170382 2024-03-11T17:34:19.520999+00:00 19994330.290363974869 27869999.999961096793 262864330.290321379900 1 60380.732181950 2024-03-11T17:34:20.520465+00:00 19994330.290120016783 27869999.999999791384 262864330.290116101503 1 60380.732193549 2024-03-11T17:34:21.522662+00:00 19994330.290462210774 27870000.000030137599 262864330.290488660336 1 60380.732205231 2024-03-11T17:34:22.531930+00:00 19994330.290337882936 27870000.000010550022 262864330.290344744921 1 60380.732216675 2024-03-11T17:34:23.520753+00:00 19994330.290292896330 27870000.000003762543 262864330.290292948484 1 60380.732228226 2024-03-11T17:34:24.518685+00:00 19994330.290029022843 27870000.000027310103 262864330.290052622557 1 60380.732239864 2024-03-11T17:34:25.524268+00:00 19994330.290287669748 27870000.000037282705 262864330.290321260691 1 60380.732251399 2024-03-11T17:34:26.520847+00:00 19994330.290184546262 27869999.999987676740 262864330.290168523788 1 60380.732262993 2024-03-11T17:34:27.522583+00:00 19994330.290097929537 27870000.000017229468 262864330.290111452341 1 60380.732274527 2024-03-11T17:34:28.519136+00:00 19994330.290497921407 27869999.999927438796 262864330.290421664715 1 60380.732286224 2024-03-11T17:34:29.529776+00:00 19994330.290221489966 27870000.000009480864 262864330.290227264166 1 60380.732297685 2024-03-11T17:34:30.519985+00:00 19994330.290172472596 27870000.000013995916 262864330.290182769299 1 60380.732309318 2024-03-11T17:34:31.525050+00:00 19994330.290265664458 27870000.000076200813 262864330.290338158607 1 60380.732320831 2024-03-11T17:34:32.519778+00:00 19994330.290327694267 27870000.000032175332 262864330.290356189013 1 60380.732332413 2024-03-11T17:34:33.520462+00:00 19994330.290351383388 27870000.000038463622 262864330.290386170149 1 60380.732343979 2024-03-11T17:34:34.519809+00:00 19994330.290269453079 27870000.000062275678 262864330.290328055620 1 60380.732355610 2024-03-11T17:34:35.524709+00:00 19994330.290224160999 27870000.000003658235 262864330.290224134922 1 60380.732367150 2024-03-11T17:34:36.521801+00:00 19994330.290148999542 27870000.000007048249 262864330.290152341127 1 60380.732378745 2024-03-11T17:34:37.523544+00:00 19994330.290196418762 27869999.999993104488 262864330.290185838938 1 60380.732390306 2024-03-11T17:34:38.522480+00:00 19994330.290160804987 27869999.999974902719 262864330.290132015944 1 60380.732401891 2024-03-11T17:34:39.523373+00:00 19994330.290345862508 27869999.999974016100 262864330.290316164494 1 60380.732413437 2024-03-11T17:34:40.520987+00:00 19994330.290157310665 27869999.999963302165 262864330.290116935968 1 60380.732425045 2024-03-11T17:34:41.523867+00:00 19994330.290422480553 27869999.999996487051 262864330.290415257215 1 60380.732436616 2024-03-11T17:34:42.523651+00:00 19994330.290060702711 27870000.000020742416 262864330.290077745914 1 60380.732448272 2024-03-11T17:34:43.530716+00:00 19994330.290414836258 27870000.000011727214 262864330.290422886610 1 60380.732459774 2024-03-11T17:34:44.524494+00:00 19994330.290272861719 27870000.000034146011 262864330.290303319693 1 60380.732471668 2024-03-11T17:34:45.552112+00:00 19994330.290342267603 27869999.999973110855 262864330.290311694145 1 60380.732483101 2024-03-11T17:34:46.539914+00:00 19994330.290278255939 27870000.000048547983 262864330.290323108435 1 60380.732494602 2024-03-11T17:34:47.533611+00:00 19994330.290238399059 27869999.999958444387 262864330.290193170309 1 60380.732506297 2024-03-11T17:34:48.544017+00:00 19994330.290381118655 27869999.999971620739 262864330.290349066257 1 60380.732517734 2024-03-11T17:34:49.532248+00:00 19994330.290081169456 27869999.999976575375 262864330.290054053068 1 60380.732529308 2024-03-11T17:34:50.532177+00:00 19994330.290295757353 27869999.999946791679 262864330.290238857269 1 60380.732540809 2024-03-11T17:34:51.525908+00:00 19994330.290306098759 27869999.999998781830 262864330.290301173925 1 60380.732552508 2024-03-11T17:34:52.536732+00:00 19994330.290271326900 27869999.999997448176 262864330.290265083313 1 60380.732564080 2024-03-11T17:34:53.536472+00:00 19994330.290386807173 27870000.000012043864 262864330.290395140648 1 60380.732575561 2024-03-11T17:34:54.528490+00:00 19994330.290348891169 27869999.999997641891 262864330.290342837572 1 60380.732587180 2024-03-11T17:34:55.532358+00:00 19994330.290265679359 27870000.000002466142 262864330.290264457464 1 60380.732598843 2024-03-11T17:34:56.540004+00:00 19994330.290244389325 27870000.000040002167 262864330.290280699730 1 60380.732610293 2024-03-11T17:34:57.529313+00:00 19994330.290439512581 27870000.000028800219 262864330.290464609861 1 60380.732621939 2024-03-11T17:34:58.535535+00:00 19994330.290368936956 27870000.000022556633 262864330.290387809277 1 60380.732633440 2024-03-11T17:34:59.529209+00:00 19994330.290273252875 27869999.999994542450 262864330.290264099836 1 60380.732645465 2024-03-11T17:35:00.568167+00:00 19994330.290147218853 27869999.999993216246 262864330.290136724710 1 60380.732656543 2024-03-11T17:35:01.525295+00:00 19994330.290288344026 27869999.999916244298 262864330.290200889111 1 60380.732668246 2024-03-11T17:35:02.536462+00:00 19994330.290273316205 27869999.999931156635 262864330.290200769901 1 60380.732679718 2024-03-11T17:35:03.527653+00:00 19994330.290360439569 27869999.999979883432 262864330.290336638689 1 60380.732691302 2024-03-11T17:35:04.528535+00:00 19994330.290071669966 27870000.000002153218 262864330.290070116520 1 60380.732702889 2024-03-11T17:35:05.529576+00:00 19994330.290391691029 27869999.999989755452 262864330.290377736092 1 60380.732714508 2024-03-11T17:35:06.533514+00:00 19994330.290397785604 27870000.000017683953 262864330.290411770344 1 60380.732726009 2024-03-11T17:35:07.527141+00:00 19994330.290386736393 27870000.000058945268 262864330.290441989899 1 60380.732737729 2024-03-11T17:35:08.539824+00:00 19994330.290115546435 27869999.999953694642 262864330.290065526962 1 60380.732749176 2024-03-11T17:35:09.528788+00:00 19994330.290081452578 27870000.000008028001 262864330.290085762739 1 60380.732760732 2024-03-11T17:35:10.527261+00:00 19994330.290610034019 27870000.000025145710 262864330.290631502867 1 60380.732772309 2024-03-11T17:35:11.527506+00:00 19994330.290077760816 27869999.999945655465 262864330.290019690990 1 60380.732783842 2024-03-11T17:35:12.523940+00:00 19994330.290146462619 27869999.999944306910 262864330.290087074041 1 60380.732795457 2024-03-11T17:35:13.527471+00:00 19994330.290257085115 27870000.000018347055 262864330.290271759033 1 60380.732807097 2024-03-11T17:35:14.533141+00:00 19994330.290391791612 27870000.000035177916 262864330.290423274040 1 60380.732818607 2024-03-11T17:35:15.527662+00:00 19994330.290363956243 27870000.000055123121 262864330.290415406227 1 60380.732830148 2024-03-11T17:35:16.524813+00:00 19994330.290179233998 27870000.000071883202 262864330.290247410536 1 60380.732841767 2024-03-11T17:35:17.528647+00:00 19994330.290202260017 27870000.000024020672 262864330.290222585201 1 60380.732853269 2024-03-11T17:35:18.522405+00:00 19994330.290431890637 27869999.999970864505 262864330.290399044752 1 60380.732864906 2024-03-11T17:35:19.527831+00:00 19994330.290460996330 27870000.000038824975 262864330.290496140718 1 60380.732876556 2024-03-11T17:35:20.534464+00:00 19994330.290307514369 27869999.999989423901 262864330.290293246508 1 60380.732887996 2024-03-11T17:35:21.522873+00:00 19994330.290135338902 27869999.999922856688 262864330.290054500103 1 60380.732899547 2024-03-11T17:35:22.520833+00:00 19994330.290474753827 27869999.999950472265 262864330.290421515703 1 60380.732911114 2024-03-11T17:35:23.520267+00:00 19994330.290110245347 27869999.999956790358 262864330.290063321590 1 60380.732922697 2024-03-11T17:35:24.520958+00:00 19994330.290289342403 27869999.999978885055 262864330.290264546871 1 60380.732934271 2024-03-11T17:35:25.520967+00:00 19994330.290064826608 27870000.000020995736 262864330.290082097054 1 60380.732945907 2024-03-11T17:35:26.526349+00:00 19994330.290249221027 27870000.000007189810 262864330.290252715349 1 60380.732957414 2024-03-11T17:35:27.520574+00:00 19994330.290294345468 27870000.000034034252 262864330.290324687958 1 60380.732968974 2024-03-11T17:35:28.519353+00:00 19994330.290405325592 27869999.999939810485 262864330.290341436863 1 60380.732980562 2024-03-11T17:35:29.520601+00:00 19994330.290536098182 27870000.000025738031 262864330.290558159351 1 60380.732992172 2024-03-11T17:35:30.523633+00:00 19994330.290312323719 27870000.000016871840 262864330.290325492620 1 60380.733003729 2024-03-11T17:35:31.522145+00:00 19994330.289926230907 27869999.999934941530 262864330.289857476950 1 60380.733015282 2024-03-11T17:35:32.520345+00:00 19994330.290129236877 27869999.999967943877 262864330.290093481541 1 60380.733026865 2024-03-11T17:35:33.521113+00:00 19994330.290271148086 27870000.000046025962 262864330.290313482285 1 60380.733038471 2024-03-11T17:35:34.523861+00:00 19994330.290377169847 27870000.000026997179 262864330.290400475264 1 60380.733050087 2024-03-11T17:35:35.527532+00:00 19994330.290178161114 27870000.000018406659 262864330.290192872286 1 60380.733061560 2024-03-11T17:35:36.518839+00:00 19994330.290337614715 27870000.000042583793 262864330.290376514196 1 60380.733073160 2024-03-11T17:35:37.521008+00:00 19994330.289999540895 27870000.000035267323 262864330.290031105280 1 60380.733084826 2024-03-11T17:35:38.528995+00:00 19994330.290365412831 27870000.000042684376 262864330.290404379368 1 60380.733096317 2024-03-11T17:35:39.521844+00:00 19994330.290135465562 27870000.000016536564 262864330.290148317814 1 60380.733107925 2024-03-11T17:35:40.524744+00:00 19994330.290272414684 27870000.000002123415 262864330.290270835161 1 60380.733119490 2024-03-11T17:35:41.523914+00:00 19994330.290160547942 27870000.000021934509 262864330.290178775787 1 60380.733131095 2024-03-11T17:35:42.526595+00:00 19994330.290240168571 27869999.999965894967 262864330.290202379227 1 60380.733142630 2024-03-11T17:35:43.523253+00:00 19994330.290330886841 27869999.999946668744 262864330.290273845196 1 60380.733154269 2024-03-11T17:35:44.528886+00:00 19994330.290266193449 27869999.999982498586 262864330.290244996548 1 60380.733165802 2024-03-11T17:35:45.525333+00:00 19994330.290348984301 27870000.000003315508 262864330.290348589420 1 60380.733177380 2024-03-11T17:35:46.525652+00:00 19994330.290104985237 27870000.000003669411 262864330.290104955435 1 60380.733188986 2024-03-11T17:35:47.528366+00:00 19994330.290450803936 27869999.999980792403 262864330.290427923203 1 60380.733200545 2024-03-11T17:35:48.527081+00:00 19994330.290314022452 27870000.000037234277 262864330.290347546339 1 60380.733212308 2024-03-11T17:35:49.543437+00:00 19994330.290356960148 27870000.000011179596 262864330.290364444256 1 60380.733224075 2024-03-11T17:35:50.560056+00:00 19994330.290247954428 27870000.000018365681 262864330.290262609720 1 60380.733235214 2024-03-11T17:35:51.522496+00:00 19994330.290202967823 27870000.000036071986 262864330.290235340595 1 60380.733246838 2024-03-11T17:35:52.526776+00:00 19994330.290055476129 27869999.999990124255 262864330.290041923523 1 60380.733258404 2024-03-11T17:35:53.526089+00:00 19994330.290386609733 27870000.000060591847 262864330.290443509817 1 60380.733270028 2024-03-11T17:35:54.530442+00:00 19994330.289996065199 27869999.999958090484 262864330.289950460196 1 60380.733281913 2024-03-11T17:35:55.557307+00:00 19994330.290383163840 27869999.999902091920 262864330.290281563997 1 60380.733293212 2024-03-11T17:35:56.533516+00:00 19994330.290408756584 27869999.999967511743 262864330.290372580290 1 60380.733304895 2024-03-11T17:35:57.542883+00:00 19994330.289980657399 27869999.999986942858 262864330.289963901043 1 60380.733316270 2024-03-11T17:35:58.525718+00:00 19994330.290313087404 27869999.999987430871 262864330.290296822786 1 60380.733328004 2024-03-11T17:35:59.539576+00:00 19994330.290217380971 27870000.000027306378 262864330.290240973234 1 60380.733339413 2024-03-11T17:36:00.525241+00:00 19994330.290376339108 27870000.000008638948 262864330.290381282568 1 60380.733350986 2024-03-11T17:36:01.525181+00:00 19994330.290341135114 27869999.999962788075 262864330.290300220251 1 60380.733362635 2024-03-11T17:36:02.531623+00:00 19994330.290317095816 27870000.000034146011 262864330.290347546339 1 60380.733374100 2024-03-11T17:36:03.522204+00:00 19994330.290263019502 27869999.999962128699 262864330.290221452713 1 60380.733385706 2024-03-11T17:36:04.524999+00:00 19994330.290428094566 27870000.000028956681 262864330.290453374386 1 60380.733397305 2024-03-11T17:36:05.527131+00:00 19994330.290180567652 27869999.999996326864 262864330.290173202753 1 60380.733408840 2024-03-11T17:36:06.523805+00:00 19994330.290399458259 27869999.999954115599 262864330.290349870920 1 60380.733420431 2024-03-11T17:36:07.525265+00:00 19994330.289913114160 27869999.999983064830 262864330.289892494678 1 60380.733432015 2024-03-11T17:36:08.526105+00:00 19994330.290443379432 27869999.999961242080 262864330.290400952101 1 60380.733443549 2024-03-11T17:36:09.522655+00:00 19994330.290102735162 27870000.000066850334 262864330.290165901184 1 60380.733455151 2024-03-11T17:36:10.525047+00:00 19994330.290568280965 27870000.000026233494 262864330.290590822697 1 60380.733466686 2024-03-11T17:36:11.521634+00:00 19994330.290076348931 27870000.000024091452 262864330.290096729994 1 60380.733478351 2024-03-11T17:36:12.529492+00:00 19994330.290127824992 27870000.000011775643 262864330.290135890245 1 60380.733489940 2024-03-11T17:36:13.530800+00:00 19994330.290065761656 27870000.000001467764 262864330.290063530207 1 60380.733501689 2024-03-11T17:36:14.545873+00:00 19994330.290183417499 27870000.000011663884 262864330.290191382170 1 60380.733513017 2024-03-11T17:36:15.524673+00:00 19994330.290317505598 27869999.999977089465 262864330.290290892124 1 60380.733524594 2024-03-11T17:36:16.524912+00:00 19994330.290204357356 27869999.999949172139 262864330.290149807930 1 60380.733536160 2024-03-11T17:36:17.524235+00:00 19994330.290088668466 27869999.999938946217 262864330.290023922920 1 60380.733547803 2024-03-11T17:36:18.530206+00:00 19994330.290049254894 27869999.999998200685 262864330.290043771267 1 60380.733559277 2024-03-11T17:36:19.521509+00:00 19994330.290649693459 27869999.999977543950 262864330.290623515844 1 60380.733571615 2024-03-11T17:36:20.587505+00:00 19994330.290227420628 27869999.999981828034 262864330.290205538273 1 60380.733582428 2024-03-11T17:36:21.521753+00:00 19994330.290316365659 27870000.000073149800 262864330.290385812521 1 60380.733594084 2024-03-11T17:36:22.528837+00:00 19994330.290210962296 27870000.000021021813 262864330.290228277445 1 60380.733605632 2024-03-11T17:36:23.526598+00:00 19994330.290435723960 27870000.000049911439 262864330.290481954813 1 60380.733617181 2024-03-11T17:36:24.524438+00:00 19994330.290301006287 27870000.000052478164 262864330.290349781513 1 60380.733628850 2024-03-11T17:36:25.532623+00:00 19994330.289995010942 27869999.999928887933 262864330.289920210838 1 60380.733640399 2024-03-11T17:36:26.530485+00:00 19994330.290201436728 27869999.999988380820 262864330.290186107159 1 60380.733652206 2024-03-11T17:36:27.550593+00:00 19994330.290261968970 27870000.000030793250 262864330.290289044380 1 60380.733663567 2024-03-11T17:36:28.532210+00:00 19994330.290062200278 27869999.999939098954 262864330.289997577667 1 60380.733675010 2024-03-11T17:36:29.520845+00:00 19994330.290146529675 27869999.999973397702 262864330.290116220713 1 60380.733686585 2024-03-11T17:36:30.520930+00:00 19994330.290612503886 27870000.000007558614 262864330.290616393089 1 60380.733698159 2024-03-11T17:36:31.520949+00:00 19994330.290040332824 27870000.000002231449 262864330.290038883686 1 60380.733709801 2024-03-11T17:36:32.526848+00:00 19994330.290550850332 27870000.000018049031 262864330.290565222502 1 60380.733721342 2024-03-11T17:36:33.523976+00:00 19994330.290299281478 27870000.000054970384 262864330.290350556374 1 60380.733732881 2024-03-11T17:36:34.520885+00:00 19994330.290336389095 27870000.000011611730 262864330.290344327688 1 60380.733744550 2024-03-11T17:36:35.529058+00:00 19994330.290183406323 27869999.999995686114 262864330.290175378323 1 60380.733756068 2024-03-11T17:36:36.524287+00:00 19994330.290089752525 27869999.999962758273 262864330.290048807859 1 60380.733767616 2024-03-11T17:36:37.522006+00:00 19994330.290301244706 27869999.999936807901 262864330.290234357119 1 60380.733779206 2024-03-11T17:36:38.523373+00:00 19994330.290491651744 27869999.999928537756 262864330.290416479111 1 60380.733790776 2024-03-11T17:36:39.523062+00:00 19994330.290120128542 27870000.000025905669 262864330.290142327547 1 60380.733802378 2024-03-11T17:36:40.525491+00:00 19994330.290326379240 27870000.000011678785 262864330.290334373713 1 60380.733813901 2024-03-11T17:36:41.521019+00:00 19994330.289987478405 27870000.000002637506 262864330.289986401796 1 60380.733825509 2024-03-11T17:36:42.523960+00:00 19994330.290195077658 27870000.000056501478 262864330.290247887373 1 60380.733837092 2024-03-11T17:36:43.524723+00:00 19994330.290353540331 27869999.999969620258 262864330.290319472551 1 60380.733848612 2024-03-11T17:36:44.520072+00:00 19994330.290187228471 27869999.999978289008 262864330.290161848068 1 60380.733860284 2024-03-11T17:36:45.528529+00:00 19994330.290182493627 27870000.000031791627 262864330.290210604668 1 60380.733871820 2024-03-11T17:36:46.525232+00:00 19994330.290340568870 27869999.999911583960 262864330.290248453617 1 60380.733883408 2024-03-11T17:36:47.526433+00:00 19994330.290202744305 27870000.000004675239 262864330.290203720331 1 60380.733894992 2024-03-11T17:36:48.527283+00:00 19994330.289937876165 27870000.000010319054 262864330.289944499731 1 60380.733906573 2024-03-11T17:36:49.527865+00:00 19994330.290399927646 27869999.999997977167 262864330.290394216776 1 60380.733918100 2024-03-11T17:36:50.523853+00:00 19994330.290187068284 27869999.999993946403 262864330.290177315474 1 60380.733929661 2024-03-11T17:36:51.522677+00:00 19994330.290442783386 27869999.999996025115 262864330.290435135365 1 60380.733941356 2024-03-11T17:36:52.533171+00:00 19994330.290396098047 27870000.000013284385 262864330.290405690670 1 60380.733952871 2024-03-11T17:36:53.527997+00:00 19994330.290087681264 27869999.999979354441 262864330.290063321590 1 60380.733964479 2024-03-11T17:36:54.530983+00:00 19994330.290350414813 27869999.999980892986 262864330.290327608585 1 60380.733975995 2024-03-11T17:36:55.525944+00:00 19994330.290270928293 27870000.000040352345 262864330.290307581425 1 60380.733987616 2024-03-11T17:36:56.530012+00:00 19994330.290082510561 27870000.000061187893 262864330.290140002966 1 60380.733999189 2024-03-11T17:36:57.529885+00:00 19994330.290348663926 27869999.999993383884 262864330.290338337421 1 60380.734010697 2024-03-11T17:36:58.524257+00:00 19994330.290090948343 27869999.999981205910 262864330.290068447590 1 60380.734022290 2024-03-11T17:36:59.525844+00:00 19994330.290377896279 27869999.999967128038 262864330.290341317654 1 60380.734033882 2024-03-11T17:37:00.527408+00:00 19994330.290372245014 27869999.999950777739 262864330.290319323540 1 60380.734045465 2024-03-11T17:37:01.528231+00:00 19994330.290182556957 27869999.999918978661 262864330.290097832680 1 60380.734057100 2024-03-11T17:37:02.533441+00:00 19994330.290406834334 27870000.000008337200 262864330.290411472321 1 60380.734068541 2024-03-11T17:37:03.521944+00:00 19994330.290124427527 27870000.000064622611 262864330.290185332298 1 60380.734080116 2024-03-11T17:37:04.522049+00:00 19994330.290240731090 27870000.000074591488 262864330.290311634541 1 60380.734091674 2024-03-11T17:37:05.520588+00:00 19994330.290230147541 27870000.000033177435 262864330.290259629488 1 60380.734103304 2024-03-11T17:37:06.525455+00:00 19994330.290306869894 27870000.000014722347 262864330.290317893028 1 60380.734114863 2024-03-11T17:37:07.524126+00:00 19994330.290361311287 27869999.999962814152 262864330.290320426226 1 60380.734126432 2024-03-11T17:37:08.523747+00:00 19994330.290098793805 27870000.000034898520 262864330.290129989386 1 60380.734138096 2024-03-11T17:37:09.531460+00:00 19994330.290319349617 27869999.999959301203 262864330.290274947882 1 60380.734149554 2024-03-11T17:37:10.521461+00:00 19994330.290265657008 27869999.999985855073 262864330.290247797966 1 60380.734161112 2024-03-11T17:37:11.520019+00:00 19994330.290055621415 27869999.999925743788 262864330.289977669716 1 60380.734172727 2024-03-11T17:37:12.523614+00:00 19994330.290597040206 27870000.000012144446 262864330.290605515242 1 60380.734184249 2024-03-11T17:37:13.519152+00:00 19994330.290227882564 27869999.999956909567 262864330.290181100368 1 60380.734195916 2024-03-11T17:37:14.527190+00:00 19994330.290321268141 27870000.000042315573 262864330.290359884501 1 60380.734207491 2024-03-11T17:37:15.527224+00:00 19994330.290487721562 27870000.000003099442 262864330.290487110615 1 60380.734219141 2024-03-11T17:37:16.533756+00:00 19994330.290219366550 27870000.000007770956 262864330.290223449469 1 60380.734230714 2024-03-11T17:37:17.533727+00:00 19994330.290087953210 27870000.000066336244 262864330.290150582790 1 60380.734242278 2024-03-11T17:37:18.532785+00:00 19994330.290317013860 27870000.000014875084 262864330.290328204632 1 60380.734253705 2024-03-11T17:37:19.520049+00:00 19994330.290335305035 27870000.000031393021 262864330.290362983942 1 60380.734265381 2024-03-11T17:37:20.528971+00:00 19994330.290206599981 27869999.999990303069 262864330.290193229914 1 60380.734276998 2024-03-11T17:37:21.532642+00:00 19994330.290283031762 27870000.000018648803 262864330.290297985077 1 60380.734288621 2024-03-11T17:37:22.536810+00:00 19994330.290413592011 27869999.999976802617 262864330.290386706591 1 60380.734300226 2024-03-11T17:37:23.539511+00:00 19994330.290256287903 27869999.999988771975 262864330.290241360664 1 60380.734311596 2024-03-11T17:37:24.521880+00:00 19994330.289987053722 27870000.000067107379 262864330.290050476789 1 60380.734323226 2024-03-11T17:37:25.526750+00:00 19994330.290281828493 27869999.999999620020 262864330.290277749300 1 60380.734334912 2024-03-11T17:37:26.536422+00:00 19994330.290179833770 27870000.000105429441 262864330.290281593800 1 60380.734346473 2024-03-11T17:37:27.535261+00:00 19994330.290366012603 27870000.000031586736 262864330.290393918753 1 60380.734357902 2024-03-11T17:37:28.522712+00:00 19994330.290250077844 27870000.000034976751 262864330.290281355381 1 60380.734369579 2024-03-11T17:37:29.531647+00:00 19994330.290172718465 27869999.999945085496 262864330.290114104748 1 60380.734381063 2024-03-11T17:37:30.523847+00:00 19994330.290264438838 27869999.999994188547 262864330.290254920721 1 60380.734392713 2024-03-11T17:37:31.530391+00:00 19994330.290250033140 27869999.999956663698 262864330.290203005075 1 60380.734404285 2024-03-11T17:37:32.530171+00:00 19994330.290203377604 27869999.999978486449 262864330.290178179741 1 60380.734415775 2024-03-11T17:37:33.522932+00:00 19994330.290329758078 27869999.999994941056 262864330.290320992470 1 60380.734427475 2024-03-11T17:37:34.533889+00:00 19994330.290173824877 27869999.999990575016 262864330.290160715580 1 60380.734438964 2024-03-11T17:37:35.526483+00:00 19994330.290426079184 27869999.999984517694 262864330.290406882763 1 60380.734450595 2024-03-11T17:37:36.531465+00:00 19994330.290208730847 27870000.000019982457 262864330.290224999189 1 60380.734462324 2024-03-11T17:37:37.544769+00:00 19994330.290263887495 27869999.999969024211 262864330.290229231119 1 60380.734473704 2024-03-11T17:37:38.528073+00:00 19994330.289900194854 27870000.000064089894 262864330.289960563183 1 60380.734485254 2024-03-11T17:37:39.525935+00:00 19994330.290391758084 27870000.000011581928 262864330.290399670601 1 60380.734496849 2024-03-11T17:37:40.527726+00:00 19994330.290032248944 27870000.000025514513 262864330.290054053068 1 60380.734508456 2024-03-11T17:37:41.530583+00:00 19994330.290342476219 27870000.000016272068 262864330.290355056524 1 60380.734520136 2024-03-11T17:37:42.539750+00:00 19994330.290408916771 27870000.000011999160 262864330.290417224169 1 60380.734531615 2024-03-11T17:37:43.531535+00:00 19994330.290323559195 27869999.999949753284 262864330.290269613266 1 60380.734543322 2024-03-11T17:37:44.543046+00:00 19994330.290146745741 27869999.999984700233 262864330.290127754211 1 60380.734554717 2024-03-11T17:37:45.527600+00:00 19994330.290436293930 27869999.999995205551 262864330.290427803993 1 60380.734566363 2024-03-11T17:37:46.533757+00:00 19994330.290482304990 27870000.000005293638 262864330.290483921766 1 60380.734578013 2024-03-11T17:37:47.540329+00:00 19994330.290153086185 27869999.999965839088 262864330.290115237236 1 60380.734589409 2024-03-11T17:37:48.524949+00:00 19994330.290185749531 27869999.999970175326 262864330.290152221918 1 60380.734600953 2024-03-11T17:37:49.522350+00:00 19994330.290454119444 27870000.000031284988 262864330.290481716394 1 60380.734612548 2024-03-11T17:37:50.524115+00:00 19994330.290233597159 27870000.000076368451 262864330.290306270123 1 60380.734624159 2024-03-11T17:37:51.527310+00:00 19994330.290547799319 27870000.000016931444 262864330.290561020374 1 60380.734635720 2024-03-11T17:37:52.526214+00:00 19994330.290250431746 27870000.000012207776 262864330.290258944035 1 60380.734647282 2024-03-11T17:37:53.525192+00:00 19994330.290239065886 27869999.999982941896 262864330.290218323469 1 60380.734658993 2024-03-11T17:37:54.537001+00:00 19994330.290221702307 27870000.000000458211 262864330.290218442678 1 60380.734670660 2024-03-11T17:37:55.545000+00:00 19994330.290357053280 27869999.999981038272 262864330.290334403515 1 60380.734682049 2024-03-11T17:37:56.529023+00:00 19994330.290184896439 27869999.999963250011 262864330.290144443512 1 60380.734693608 2024-03-11T17:37:57.527709+00:00 19994330.290323060006 27870000.000041540712 262864330.290360897779 1 60380.734705418 2024-03-11T17:37:58.548090+00:00 19994330.290033213794 27869999.999975930899 262864330.290005445480 1 60380.734716801 2024-03-11T17:37:59.531592+00:00 19994330.290325928479 27870000.000060092658 262864330.290382325649 1 60380.734729212 2024-03-11T17:38:00.603889+00:00 19994330.290361475199 27870000.000040497631 262864330.290398269892 1 60380.734739890 2024-03-11T17:38:01.526510+00:00 19994330.290324948728 27869999.999953445047 262864330.290274709463 1 60380.734751462 2024-03-11T17:38:02.526270+00:00 19994330.290170796216 27870000.000037048012 262864330.290204137564 1 60380.734763009 2024-03-11T17:38:03.523985+00:00 19994330.290113423020 27870000.000044409186 262864330.290154129267 1 60380.734774564 2024-03-11T17:38:04.522368+00:00 19994330.290186006576 27869999.999948546290 262864330.290130883455 1 60380.734786197 2024-03-11T17:38:05.527405+00:00 19994330.290433958173 27869999.999963536859 262864330.290393769741 1 60380.734797684 2024-03-11T17:38:06.519958+00:00 19994330.290339216590 27869999.999968752265 262864330.290304303169 1 60380.734809295 2024-03-11T17:38:07.523080+00:00 19994330.290213551372 27869999.999926984310 262864330.290136843920 1 60380.734820836 2024-03-11T17:38:08.520223+00:00 19994330.290341813117 27870000.000004976988 262864330.290343105793 1 60380.734832449 2024-03-11T17:38:09.523622+00:00 19994330.290248174220 27869999.999991558492 262864330.290236055851 1 60380.734844063 2024-03-11T17:38:10.527069+00:00 19994330.290050540119 27870000.000006113201 262864330.290052950382 1 60380.734855604 2024-03-11T17:38:11.524233+00:00 19994330.290192790329 27870000.000050082803 262864330.290239155293 1 60380.734867125 2024-03-11T17:38:12.519619+00:00 19994330.290293522179 27870000.000025901943 262864330.290315717459 1 60380.734878757 2024-03-11T17:38:13.524603+00:00 19994330.290277820081 27869999.999945510179 262864330.290219634771 1 60380.734890280 2024-03-11T17:38:14.520170+00:00 19994330.290199339390 27869999.999927353114 262864330.290122985840 1 60380.734901895 2024-03-11T17:38:15.523706+00:00 19994330.290109321475 27870000.000018704683 262864330.290124356747 1 60380.734913454 2024-03-11T17:38:16.522463+00:00 19994330.290390044451 27869999.999969784170 262864330.290356129408 1 60380.734925003 2024-03-11T17:38:17.520280+00:00 19994330.290222998708 27869999.999971337616 262864330.290190637112 1 60380.734936568 2024-03-11T17:38:18.519458+00:00 19994330.290002182126 27869999.999942976981 262864330.289941489697 1 60380.734948162 2024-03-11T17:38:19.521182+00:00 19994330.290020722896 27869999.999990761280 262864330.290007799864 1 60380.734959722 2024-03-11T17:38:20.519932+00:00 19994330.290308907628 27870000.000023253262 262864330.290328443050 1 60380.734971296 2024-03-11T17:38:21.520002+00:00 19994330.290160175413 27870000.000028494745 262864330.290184974670 1 60380.734982871 2024-03-11T17:38:22.520091+00:00 19994330.290304590017 27869999.999996025115 262864330.290296941996 1 60380.734994463 2024-03-11T17:38:23.521565+00:00 19994330.290233977139 27870000.000013090670 262864330.290243357420 1 60380.735006049 2024-03-11T17:38:24.522648+00:00 19994330.290191441774 27870000.000030633062 262864330.290218383074 1 60380.735017654 2024-03-11T17:38:25.525300+00:00 19994330.289923880249 27870000.000011220574 262864330.289931386709 1 60380.735029256 2024-03-11T17:38:26.527761+00:00 19994330.290281891823 27870000.000001419336 262864330.290279626846 1 60380.735040781 2024-03-11T17:38:27.523460+00:00 19994330.290216621011 27869999.999992549419 262864330.290205478668 1 60380.735052326 2024-03-11T17:38:28.520931+00:00 19994330.290190726519 27869999.999988716096 262864330.290175735950 1 60380.735063932 2024-03-11T17:38:29.523702+00:00 19994330.290077626705 27870000.000050079077 262864330.290123999119 1 60380.735075499 2024-03-11T17:38:30.523098+00:00 19994330.290475506335 27869999.999976363033 262864330.290448188782 1 60380.735087075 2024-03-11T17:38:31.523296+00:00 19994330.290023948997 27870000.000095408410 262864330.290115654469 1 60380.735098624 2024-03-11T17:38:32.521077+00:00 19994330.290460556746 27870000.000072967261 262864330.290529817343 1 60380.735110202 2024-03-11T17:38:33.521476+00:00 19994330.290211394429 27869999.999998126179 262864330.290205836296 1 60380.735121756 2024-03-11T17:38:34.519728+00:00 19994330.290646262467 27869999.999953098595 262864330.290595650673 1 60380.735133345 2024-03-11T17:38:35.521011+00:00 19994330.290285501629 27870000.000007294118 262864330.290289103985 1 60380.735144942 2024-03-11T17:38:36.522970+00:00 19994330.290047708899 27869999.999939262867 262864330.289983272552 1 60380.735156481 2024-03-11T17:38:37.519963+00:00 19994330.290324341506 27870000.000005330890 262864330.290325969458 1 60380.735168081 2024-03-11T17:38:38.522179+00:00 19994330.290165565908 27870000.000007685274 262864330.290169566870 1 60380.735179689 2024-03-11T17:38:39.525118+00:00 19994330.290101218969 27869999.999952137470 262864330.290049672127 1 60380.735191250 2024-03-11T17:38:40.524005+00:00 19994330.290180258453 27870000.000062685460 262864330.290239244699 1 60380.735202782 2024-03-11T17:38:41.520378+00:00 19994330.290431160480 27870000.000028721988 262864330.290456205606 1 60380.735214345 2024-03-11T17:38:42.519369+00:00 19994330.290144443512 27869999.999990157783 262864330.290130913258 1 60380.735225912 2024-03-11T17:38:43.518759+00:00 19994330.290117837489 27870000.000072475523 262864330.290186613798 1 60380.735237588 2024-03-11T17:38:44.527625+00:00 19994330.290432780981 27870000.000031590462 262864330.290460675955 1 60380.735249431 2024-03-11T17:38:45.550850+00:00 19994330.290296223015 27869999.999989688396 262864330.290282219648 1 60380.735260776 2024-03-11T17:38:46.531047+00:00 19994330.290124408901 27870000.000018209219 262864330.290138930082 1 60380.735272338 2024-03-11T17:38:47.529967+00:00 19994330.290155660361 27870000.000027734786 262864330.290179699659 1 60380.735283947 2024-03-11T17:38:48.533012+00:00 19994330.290349919349 27869999.999981466681 262864330.290327697992 1 60380.735295428 2024-03-11T17:38:49.524987+00:00 19994330.290224853903 27869999.999957803637 262864330.290178954601 1 60380.735307112 2024-03-11T17:38:50.534472+00:00 19994330.290227342397 27869999.999969042838 262864330.290192693472 1 60380.735318673 2024-03-11T17:38:51.533363+00:00 19994330.290271379054 27869999.999933641404 262864330.290201306343 1 60380.735330275 2024-03-11T17:38:52.535734+00:00 19994330.290390234441 27870000.000012692064 262864330.290399223566 1 60380.735341752 2024-03-11T17:38:53.527364+00:00 19994330.290076389909 27870000.000003613532 262864330.290076315403 1 60380.735353407 2024-03-11T17:38:54.534377+00:00 19994330.290226999670 27869999.999992873520 262864330.290216177702 1 60380.735364952 2024-03-11T17:38:55.531833+00:00 19994330.290272276849 27870000.000042326748 262864330.290310889482 1 60380.735376472 2024-03-11T17:38:56.527174+00:00 19994330.290398210287 27870000.000025223941 262864330.290419727564 1 60380.735388031 2024-03-11T17:38:57.525870+00:00 19994330.290222611278 27870000.000005770475 262864330.290224701166 1 60380.735399736 2024-03-11T17:38:58.537187+00:00 19994330.290118508041 27869999.999945394695 262864330.290060222149 1 60380.735411244 2024-03-11T17:38:59.531466+00:00 19994330.290295280516 27869999.999929569662 262864330.290221154690 1 60380.735422755 2024-03-11T17:39:00.526012+00:00 19994330.290091596544 27870000.000004142523 262864330.290092051029 1 60380.735434352 2024-03-11T17:39:01.527994+00:00 19994330.290334247053 27870000.000005275011 262864330.290335834026 1 60380.735445876 2024-03-11T17:39:02.523687+00:00 19994330.290325287730 27870000.000077664852 262864330.290399253368 1 60380.735457405 2024-03-11T17:39:03.519787+00:00 19994330.290173351765 27870000.000026691705 262864330.290196359158 1 60380.735468988 2024-03-11T17:39:04.520544+00:00 19994330.290179397911 27870000.000043936074 262864330.290219634771 1 60380.735480612 2024-03-11T17:39:05.524849+00:00 19994330.290271311998 27869999.999979287386 262864330.290246903896 1 60380.735492118 2024-03-11T17:39:06.518964+00:00 19994330.290153905749 27870000.000031024218 262864330.290181219578 1 60380.735503750 2024-03-11T17:39:07.524043+00:00 19994330.290307216346 27870000.000060271472 262864330.290363788605 1 60380.735515265 2024-03-11T17:39:08.518878+00:00 19994330.290257990360 27869999.999975789338 262864330.290230095387 1 60380.735526919 2024-03-11T17:39:09.525782+00:00 19994330.290255498141 27870000.000014107674 262864330.290265887976 1 60380.735538426 2024-03-11T17:39:10.520048+00:00 19994330.290156777948 27869999.999877478927 262864330.290030568838 1 60380.735549997 2024-03-11T17:39:11.519694+00:00 19994330.290344808251 27869999.999974418432 262864330.290315538645 1 60380.735561573 2024-03-11T17:39:12.519927+00:00 19994330.290219236165 27869999.999954383820 262864330.290169924498 1 60380.735573148 2024-03-11T17:39:13.519975+00:00 19994330.290286485106 27869999.999957114458 262864330.290239900351 1 60380.735584877 2024-03-11T17:39:14.533366+00:00 19994330.289948768914 27870000.000060010701 262864330.290005087852 1 60380.735596798 2024-03-11T17:39:15.563385+00:00 19994330.290379881859 27870000.000042732805 262864330.290418922901 1 60380.735608090 2024-03-11T17:39:16.538997+00:00 19994330.290486212820 27870000.000039011240 262864330.290521532297 1 60380.735619512 2024-03-11T17:39:17.525880+00:00 19994330.290147036314 27870000.000031828880 262864330.290175169706 1 60380.735631066 2024-03-11T17:39:18.524119+00:00 19994330.290339022875 27869999.999894212931 262864330.290229529142 1 60380.735642820 2024-03-11T17:39:19.539633+00:00 19994330.290214046836 27870000.000014130026 262864330.290224492550 1 60380.735654555 2024-03-11T17:39:20.553562+00:00 19994330.290204569697 27869999.999952320009 262864330.290153205395 1 60380.735665839 2024-03-11T17:39:21.528466+00:00 19994330.290251385421 27870000.000033117831 262864330.290280789137 1 60380.735677510 2024-03-11T17:39:22.536818+00:00 19994330.290162984282 27870000.000007614493 262864330.290166914463 1 60380.735688937 2024-03-11T17:39:23.524147+00:00 19994330.290167264640 27869999.999988075346 262864330.290151655674 1 60380.735700640 2024-03-11T17:39:24.535310+00:00 19994330.290248420089 27870000.000027976930 262864330.290272712708 1 60380.735712207 2024-03-11T17:39:25.534694+00:00 19994330.290162362158 27870000.000013750046 262864330.290172398090 1 60380.735723693 2024-03-11T17:39:26.527052+00:00 19994330.290102548897 27870000.000020485371 262864330.290119320154 1 60380.735735238 2024-03-11T17:39:27.524521+00:00 19994330.290455814451 27870000.000028777868 262864330.290480911732 1 60380.735746911 2024-03-11T17:39:28.533073+00:00 19994330.290078740567 27869999.999991424382 262864330.290066450834 1 60380.735758471 2024-03-11T17:39:29.531940+00:00 19994330.290382746607 27870000.000064544380 262864330.290443599224 1 60380.735769998 2024-03-11T17:39:30.527867+00:00 19994330.290235016495 27869999.999982878566 262864330.290214210749 1 60380.735781486 2024-03-11T17:39:31.520394+00:00 19994330.290148135275 27869999.999926131219 262864330.290070563555 1 60380.735793078 2024-03-11T17:39:32.521924+00:00 19994330.290223803371 27869999.999915197492 262864330.290135294199 1 60380.735804741 2024-03-11T17:39:33.529621+00:00 19994330.289932463318 27869999.999994121492 262864330.289922893047 1 60380.735816327 2024-03-11T17:39:34.530648+00:00 19994330.290315531194 27869999.999960705638 262864330.290272563696 1 60380.735828199 2024-03-11T17:39:35.556444+00:00 19994330.290142204612 27870000.000021271408 262864330.290159791708 1 60380.735839471 2024-03-11T17:39:36.530261+00:00 19994330.290275052190 27869999.999995056540 262864330.290266394615 1 60380.735851201 2024-03-11T17:39:37.543752+00:00 19994330.290428798646 27870000.000012148172 262864330.290437251329 1 60380.735862570 2024-03-11T17:39:38.526019+00:00 19994330.290103815496 27870000.000059008598 262864330.290159136057 1 60380.735874125 2024-03-11T17:39:39.524394+00:00 19994330.290447406471 27870000.000005174428 262864330.290448904037 1 60380.735885722 2024-03-11T17:39:40.526390+00:00 19994330.290273547173 27870000.000010494143 262864330.290280342102 1 60380.735897475 2024-03-11T17:39:41.541867+00:00 19994330.290246412158 27869999.999999880791 262864330.290242612362 1 60380.735909028 2024-03-11T17:39:42.540065+00:00 19994330.290181487799 27869999.999951262027 262864330.290129065514 1 60380.735920434 2024-03-11T17:39:43.525524+00:00 19994330.290476631373 27870000.000001840293 262864330.290474772453 1 60380.735932027 2024-03-11T17:39:44.527177+00:00 19994330.290001649410 27869999.999959107488 262864330.289957076311 1 60380.735943863 2024-03-11T17:39:45.549792+00:00 19994330.290315076709 27869999.999972093850 262864330.290283501148 1 60380.735955141 2024-03-11T17:39:46.524172+00:00 19994330.290241960436 27870000.000048395246 262864330.290286660194 1 60380.735966751 2024-03-11T17:39:47.527269+00:00 19994330.290134686977 27870000.000038012862 262864330.290169030428 1 60380.735978380 2024-03-11T17:39:48.532056+00:00 19994330.290461748838 27870000.000109072775 262864330.290567129850 1 60380.735989896 2024-03-11T17:39:49.526978+00:00 19994330.290161956102 27870000.000043403357 262864330.290201663971 1 60380.736001491 2024-03-11T17:39:50.528831+00:00 19994330.290213547647 27870000.000017877668 262864330.290227741003 1 60380.736013057 2024-03-11T17:39:51.528079+00:00 19994330.290177404881 27870000.000038303435 262864330.290212005377 1 60380.736024645 2024-03-11T17:39:52.529334+00:00 19994330.290094245225 27869999.999973852187 262864330.290064424276 1 60380.736036282 2024-03-11T17:39:53.534795+00:00 19994330.290030561388 27869999.999979916960 262864330.290006786585 1 60380.736047904 2024-03-11T17:39:54.538937+00:00 19994330.290350291878 27869999.999959703535 262864330.290306299925 1 60380.736059515 2024-03-11T17:39:55.542075+00:00 19994330.290200836957 27869999.999968048185 262864330.290165185928 1 60380.736070941 2024-03-11T17:39:56.529281+00:00 19994330.290319170803 27870000.000040438026 262864330.290355920792 1 60380.736082495 2024-03-11T17:39:57.527558+00:00 19994330.290248505771 27870000.000025965273 262864330.290270775557 1 60380.736094179 2024-03-11T17:39:58.537019+00:00 19994330.290394429117 27870000.000029258430 262864330.290419995785 1 60380.736105716 2024-03-11T17:39:59.533828+00:00 19994330.290298562497 27870000.000076863915 262864330.290371716022 1 60380.736117184 2024-03-11T17:40:00.524683+00:00 19994330.290088154376 27870000.000120054930 262864330.290204495192 1 60380.736129259 2024-03-11T17:40:01.568006+00:00 19994330.290489844978 27870000.000031348318 262864330.290517508984 1 60380.736140601 2024-03-11T17:40:02.547967+00:00 19994330.290462173522 27869999.999983321875 262864330.290441781282 1 60380.736151992 2024-03-11T17:40:03.532145+00:00 19994330.290188569576 27870000.000024124980 262864330.290209025145 1 60380.736163585 2024-03-11T17:40:04.533742+00:00 19994330.290148086846 27869999.999914556742 262864330.290058940649 1 60380.736175100 2024-03-11T17:40:05.528630+00:00 19994330.290324755013 27869999.999968420714 262864330.290289461613 1 60380.736186703 2024-03-11T17:40:06.531140+00:00 19994330.290043976158 27870000.000042617321 262864330.290082901716 1 60380.736198288 2024-03-11T17:40:07.532136+00:00 19994330.290324110538 27869999.999982848763 262864330.290303260088 1 60380.736209845 2024-03-11T17:40:08.530646+00:00 19994330.290253806859 27870000.000061202794 262864330.290311336517 1 60380.736221399 2024-03-11T17:40:09.528892+00:00 19994330.290141493082 27869999.999988224357 262864330.290126025677 1 60380.736232914 2024-03-11T17:40:10.523719+00:00 19994330.290471747518 27870000.000008478761 262864330.290476500988 1 60380.736244531 2024-03-11T17:40:11.527521+00:00 19994330.290194537491 27870000.000110503286 262864330.290301352739 1 60380.736256288 2024-03-11T17:40:12.543323+00:00 19994330.290345992893 27869999.999959118664 262864330.290301412344 1 60380.736267735 2024-03-11T17:40:13.532295+00:00 19994330.290142450482 27869999.999925594777 262864330.290064334869 1 60380.736279190 2024-03-11T17:40:14.521982+00:00 19994330.290350358933 27869999.999995533377 262864330.290342181921 1 60380.736290793 2024-03-11T17:40:15.524493+00:00 19994330.290291711688 27869999.999954245985 262864330.290242254734 1 60380.736302486 2024-03-11T17:40:16.534816+00:00 19994330.290335692465 27869999.999995354563 262864330.290327340364 1 60380.736313995 2024-03-11T17:40:17.529172+00:00 19994330.290303137153 27870000.000006482005 262864330.290305942297 1 60380.736325555 2024-03-11T17:40:18.527911+00:00 19994330.290091447532 27869999.999951031059 262864330.290038794279 1 60380.736337204 2024-03-11T17:40:19.534465+00:00 19994330.290289089084 27870000.000011608005 262864330.290297031403 1 60380.736348675 2024-03-11T17:40:20.525518+00:00 19994330.290301665664 27870000.000032857060 262864330.290330827236 1 60380.736360260 2024-03-11T17:40:21.526479+00:00 19994330.290290016681 27869999.999982036650 262864330.290268361568 1 60380.736371834 2024-03-11T17:40:22.526453+00:00 19994330.290308058262 27870000.000049643219 262864330.290354013443 1 60380.736383384 2024-03-11T17:40:23.524338+00:00 19994330.290445428342 27870000.000011496246 262864330.290453225374 1 60380.736394919 2024-03-11T17:40:24.521002+00:00 19994330.290235631168 27870000.000040017068 262864330.290271967649 1 60380.736406499 2024-03-11T17:40:25.521516+00:00 19994330.290332015604 27869999.999959692359 262864330.290288031101 1 60380.736418088 2024-03-11T17:40:26.522844+00:00 19994330.290208086371 27869999.999990779907 262864330.290195167065 1 60380.736429976 2024-03-11T17:40:27.549950+00:00 19994330.290452290326 27869999.999973919243 262864330.290422528982 1 60380.736441217 2024-03-11T17:40:28.521169+00:00 19994330.290163803846 27869999.999963629991 262864330.290123760700 1 60380.736452769 2024-03-11T17:40:29.519220+00:00 19994330.290251083672 27870000.000040836632 262864330.290288209915 1 60380.736464397 2024-03-11T17:40:30.523900+00:00 19994330.290346883237 27870000.000030163676 262864330.290373355150 1 60380.736475945 2024-03-11T17:40:31.521593+00:00 19994330.290280260146 27870000.000014796853 262864330.290291339159 1 60380.736487552 2024-03-11T17:40:32.524465+00:00 19994330.290085308254 27870000.000046469271 262864330.290128082037 1 60380.736499090 2024-03-11T17:40:33.521356+00:00 19994330.290407504886 27870000.000064443797 262864330.290468245745 1 60380.736510684 2024-03-11T17:40:34.523065+00:00 19994330.290293745697 27869999.999974180013 262864330.290264248848 1 60380.736522245 2024-03-11T17:40:35.521971+00:00 19994330.290143888444 27870000.000005539507 262864330.290145725012 1 60380.736533825 2024-03-11T17:40:36.522482+00:00 19994330.290237933397 27869999.999983038753 262864330.290217280388 1 60380.736545442 2024-03-11T17:40:37.526172+00:00 19994330.290348794311 27869999.999933682382 262864330.290278792381 1 60380.736557290 2024-03-11T17:40:38.549851+00:00 19994330.290183588862 27869999.999978501350 262864330.290158390999 1 60380.736568531 2024-03-11T17:40:39.521049+00:00 19994330.290188472718 27869999.999966982752 262864330.290151745081 1 60380.736580138 2024-03-11T17:40:40.523885+00:00 19994330.290254861116 27869999.999982327223 262864330.290233492851 1 60380.736591717 2024-03-11T17:40:41.524329+00:00 19994330.290317550302 27869999.999957043678 262864330.290270924568 1 60380.736603281 2024-03-11T17:40:42.523434+00:00 19994330.290155276656 27869999.999972604215 262864330.290124177933 1 60380.736614862 2024-03-11T17:40:43.524073+00:00 19994330.290391605347 27870000.000020846725 262864330.290408760309 1 60380.736626421 2024-03-11T17:40:44.522760+00:00 19994330.290386464447 27869999.999928604811 262864330.290311366320 1 60380.736637993 2024-03-11T17:40:45.522578+00:00 19994330.290127180517 27870000.000029668212 262864330.290153175592 1 60380.736649579 2024-03-11T17:40:46.523619+00:00 19994330.290017794818 27869999.999996393919 262864330.290010482073 1 60380.736661126 2024-03-11T17:40:47.521312+00:00 19994330.290185201913 27869999.999967351556 262864330.290148854256 1 60380.736672726 2024-03-11T17:40:48.523489+00:00 19994330.290443837643 27869999.999956343323 262864330.290396481752 1 60380.736684300 2024-03-11T17:40:49.523495+00:00 19994330.290168013424 27870000.000026419759 262864330.290190726519 1 60380.736695897 2024-03-11T17:40:50.525466+00:00 19994330.290121033788 27869999.999985881150 262864330.290103197098 1 60380.736707435 2024-03-11T17:40:51.522395+00:00 19994330.290240585804 27870000.000012721866 262864330.290249615908 1 60380.736718996 2024-03-11T17:40:52.521252+00:00 19994330.290333218873 27869999.999998029321 262864330.290327548981 1 60380.736730603 2024-03-11T17:40:53.524090+00:00 19994330.290232021362 27870000.000007510185 262864330.290235847235 1 60380.736742175 2024-03-11T17:40:54.523922+00:00 19994330.290299773216 27870000.000047668815 262864330.290343761444 1 60380.736753737 2024-03-11T17:40:55.522883+00:00 19994330.290177498013 27869999.999973289669 262864330.290147095919 1 60380.736765255 2024-03-11T17:40:56.518028+00:00 19994330.290186122060 27870000.000015635043 262864330.290198087692 1 60380.736776877 2024-03-11T17:40:57.522197+00:00 19994330.289991918951 27869999.999891154468 262864330.289879381657 1 60380.736788437 2024-03-11T17:40:58.520960+00:00 19994330.290178343654 27870000.000016242266 262864330.290190875530 1 60380.736800025 2024-03-11T17:40:59.522197+00:00 19994330.290391162038 27869999.999941777438 262864330.290329217911 1 60380.736811602 2024-03-11T17:41:00.522470+00:00 19994330.290307324380 27869999.999973066151 262864330.290276676416 1 60380.736823208 2024-03-11T17:41:01.525142+00:00 19994330.289989322424 27869999.999965962023 262864330.289951592684 1 60380.736834774 2024-03-11T17:41:02.524493+00:00 19994330.290075503290 27869999.999984294176 262864330.290056109428 1 60380.736846323 2024-03-11T17:41:03.522277+00:00 19994330.290324445814 27870000.000046644360 262864330.290367394686 1 60380.736857874 2024-03-11T17:41:04.520303+00:00 19994330.290408223867 27870000.000021141022 262864330.290425658226 1 60380.736869500 2024-03-11T17:41:05.524767+00:00 19994330.290469013155 27870000.000017624348 262864330.290482938290 1 60380.736881013 2024-03-11T17:41:06.519523+00:00 19994330.290287543088 27870000.000029210001 262864330.290313065052 1 60380.736892591 2024-03-11T17:41:07.519864+00:00 19994330.290095966309 27869999.999901283532 262864330.289993554354 1 60380.736904182 2024-03-11T17:41:08.521272+00:00 19994330.290216464549 27870000.000044524670 262864330.290257304907 1 60380.736915743 2024-03-11T17:41:09.520213+00:00 19994330.290438182652 27869999.999989267439 262864330.290423750877 1 60380.736927351 2024-03-11T17:41:10.523095+00:00 19994330.290098667145 27869999.999972004443 262864330.290066987276 1 60380.736938936 2024-03-11T17:41:11.524077+00:00 19994330.290225666016 27869999.999964587390 262864330.290186554193 1 60380.736950495 2024-03-11T17:41:12.522812+00:00 19994330.290264781564 27869999.999996010214 262864330.290257096291 1 60380.736962072 2024-03-11T17:41:13.522994+00:00 19994330.290214203298 27869999.999984953552 262864330.290195465088 1 60380.736973672 2024-03-11T17:41:14.525233+00:00 19994330.290465980768 27870000.000031843781 262864330.290494114161 1 60380.736985221 2024-03-11T17:41:15.523104+00:00 19994330.290043912828 27870000.000034213066 262864330.290074437857 1 60380.736996781 2024-03-11T17:41:16.521884+00:00 19994330.290327403694 27870000.000013597310 262864330.290337294340 1 60380.737008364 2024-03-11T17:41:17.522629+00:00 19994330.290368922055 27870000.000053528696 262864330.290418744087 1 60380.737019937 2024-03-11T17:41:18.522543+00:00 19994330.290139365941 27870000.000030718744 262864330.290166407824 1 60380.737031515 2024-03-11T17:41:19.522871+00:00 19994330.290291845798 27869999.999992620200 262864330.290280759335 1 60380.737043104 2024-03-11T17:41:20.524181+00:00 19994330.290226619691 27869999.999959364533 262864330.290182262659 1 60380.737054683 2024-03-11T17:41:21.524585+00:00 19994330.290118638426 27869999.999978337437 262864330.290093272924 1 60380.737066204 2024-03-11T17:41:22.520006+00:00 19994330.290249403566 27870000.000003237277 262864330.290248960257 1 60380.737077808 2024-03-11T17:41:23.522646+00:00 19994330.290251497179 27869999.999997172505 262864330.290244966745 1 60380.737089405 2024-03-11T17:41:24.524571+00:00 19994330.290232423693 27870000.000039167702 262864330.290267884731 1 60380.737100916 2024-03-11T17:41:25.519182+00:00 19994330.290208701044 27869999.999990269542 262864330.290195286274 1 60380.737112572 2024-03-11T17:41:26.526257+00:00 19994330.290419448167 27869999.999980557710 262864330.290396332741 1 60380.737124080 2024-03-11T17:41:27.520524+00:00 19994330.290176738054 27870000.000059243292 262864330.290232300758 1 60380.737135679 2024-03-11T17:41:28.522653+00:00 19994330.290141459554 27869999.999970156699 262864330.290107935667 1 60380.737147220 2024-03-11T17:41:29.519805+00:00 19994330.290168140084 27870000.000013053417 262864330.290177494287 1 60380.737158814 2024-03-11T17:41:30.521491+00:00 19994330.290390282869 27870000.000031385571 262864330.290417969227 1 60380.737170366 2024-03-11T17:41:31.519637+00:00 19994330.290293663740 27869999.999954681844 262864330.290244638920 1 60380.737181966 2024-03-11T17:41:32.521882+00:00 19994330.290274944156 27869999.999995157123 262864330.290266424417 1 60380.737193524 2024-03-11T17:41:33.520451+00:00 19994330.290215108544 27870000.000001072884 262864330.290212482214 1 60380.737205122 2024-03-11T17:41:34.522489+00:00 19994330.290399532765 27869999.999968301505 262864330.290364116430 1 60380.737216730 2024-03-11T17:41:35.525457+00:00 19994330.290147103369 27869999.999995756894 262864330.290139168501 1 60380.737228242 2024-03-11T17:41:36.520108+00:00 19994330.290305163711 27869999.999981015921 262864330.290282487869 1 60380.737239819 2024-03-11T17:41:37.520393+00:00 19994330.290207203478 27870000.000034593046 262864330.290238112211 1 60380.737251418 2024-03-11T17:41:38.522513+00:00 19994330.290473695844 27870000.000032972544 262864330.290502965450 1 60380.737262961 2024-03-11T17:41:39.519776+00:00 19994330.290127515793 27870000.000041112304 262864330.290164947510 1 60380.737274629 2024-03-11T17:41:40.527964+00:00 19994330.290261644870 27870000.000033639371 262864330.290291607380 1 60380.737286116 2024-03-11T17:41:41.520466+00:00 19994330.290347568691 27869999.999964211136 262864330.290308088064 1 60380.737297733 2024-03-11T17:41:42.524167+00:00 19994330.290218815207 27869999.999997429550 262864330.290212571621 1 60380.737309267 2024-03-11T17:41:43.520676+00:00 19994330.290256153792 27869999.999929282814 262864330.290181726217 1 60380.737320854 2024-03-11T17:41:44.521817+00:00 19994330.290244501084 27869999.999990683049 262864330.290231466293 1 60380.737332477 2024-03-11T17:41:45.525999+00:00 19994330.290138106793 27869999.999971996993 262864330.290106385946 1 60380.737343994 2024-03-11T17:41:46.521076+00:00 19994330.290391061455 27870000.000040993094 262864330.290428370237 1 60380.737355573 2024-03-11T17:41:47.521464+00:00 19994330.289993494749 27870000.000044487417 262864330.290034294128 1 60380.737367144 2024-03-11T17:41:48.521251+00:00 19994330.290083654225 27870000.000020425767 262864330.290100365877 1 60380.737378751 2024-03-11T17:41:49.524119+00:00 19994330.290119286627 27870000.000006843358 262864330.290122449398 1 60380.737390283 2024-03-11T17:41:50.520471+00:00 19994330.290215887129 27870000.000020898879 262864330.290233075619 1 60380.737401850 2024-03-11T17:41:51.519784+00:00 19994330.290194977075 27870000.000008407980 262864330.290199697018 1 60380.737413418 2024-03-11T17:41:52.519367+00:00 19994330.290123634040 27869999.999995812774 262864330.290115773678 1 60380.737425008 2024-03-11T17:41:53.520658+00:00 19994330.290304921567 27870000.000026971102 262864330.290328204632 1 60380.737436585 2024-03-11T17:41:54.520907+00:00 19994330.290530584753 27869999.999966043979 262864330.290492951870 1 60380.737448175 2024-03-11T17:41:55.522343+00:00 19994330.290298067033 27869999.999958001077 262864330.290252387524 1 60380.737459713 2024-03-11T17:41:56.519179+00:00 19994330.290173895657 27870000.000004950911 262864330.290175139904 1 60380.737471293 2024-03-11T17:41:57.519702+00:00 19994330.290175326169 27870000.000025890768 262864330.290197521448 1 60380.737482927 2024-03-11T17:41:58.524886+00:00 19994330.290043875575 27869999.999985359609 262864330.290025532246 1 60380.737494485 2024-03-11T17:41:59.523453+00:00 19994330.290197692811 27869999.999996416271 262864330.290190428495 1 60380.737506079 2024-03-11T17:42:00.525270+00:00 19994330.290174707770 27869999.999939687550 262864330.290110707283 1 60380.737517617 2024-03-11T17:42:01.522104+00:00 19994330.290234450251 27870000.000033814460 262864330.290264576674 1 60380.737529225 2024-03-11T17:42:02.524994+00:00 19994330.290232386440 27869999.999985188246 262864330.290213882923 1 60380.737540863 2024-03-11T17:42:03.530547+00:00 19994330.290316242725 27870000.000005438924 262864330.290317982435 1 60380.737552488 2024-03-11T17:42:04.534943+00:00 19994330.290264226496 27869999.999912146479 262864330.290172666311 1 60380.737563943 2024-03-11T17:42:05.524670+00:00 19994330.290265720338 27869999.999985188246 262864330.290247201920 1 60380.737575524 2024-03-11T17:42:06.525213+00:00 19994330.290268670768 27870000.000025410205 262864330.290290385485 1 60380.737587091 2024-03-11T17:42:07.524631+00:00 19994330.290199890733 27870000.000015433878 262864330.290211617947 1 60380.737598731 2024-03-11T17:42:08.530336+00:00 19994330.290194686502 27870000.000003557652 262864330.290194541216 1 60380.737610222 2024-03-11T17:42:09.523165+00:00 19994330.290369085968 27870000.000114418566 262864330.290479809046 1 60380.737622051 2024-03-11T17:42:10.545188+00:00 19994330.290378771722 27869999.999982140958 262864330.290357232094 1 60380.737633358 2024-03-11T17:42:11.522146+00:00 19994330.290210541338 27869999.999949462712 262864330.290156304836 1 60380.737644981 2024-03-11T17:42:12.526308+00:00 19994330.290340259671 27869999.999999921769 262864330.290336489677 1 60380.737656594 2024-03-11T17:42:13.529756+00:00 19994330.290263209492 27869999.999976091087 262864330.290235608816 1 60380.737668354 2024-03-11T17:42:14.545738+00:00 19994330.290395576507 27870000.000042542815 262864330.290434449911 1 60380.737679680 2024-03-11T17:42:15.524366+00:00 19994330.290179654956 27870000.000042330474 262864330.290218293667 1 60380.737691288 2024-03-11T17:42:16.527327+00:00 19994330.290195062757 27869999.999990493059 262864330.290181875229 1 60380.737702873 2024-03-11T17:42:17.528209+00:00 19994330.290115054697 27869999.999983236194 262864330.290094614029 1 60380.737714340 2024-03-11T17:42:18.518932+00:00 19994330.290281180292 27869999.999955777079 262864330.290233254433 1 60380.737725926 2024-03-11T17:42:19.519962+00:00 19994330.290100704879 27869999.999973110855 262864330.290070116520 1 60380.737737583 2024-03-11T17:42:20.527128+00:00 19994330.290164474398 27870000.000085238367 262864330.290246009827 1 60380.737749345 2024-03-11T17:42:21.543422+00:00 19994330.290291007608 27870000.000086680055 262864330.290373980999 1 60380.737760679 2024-03-11T17:42:22.522702+00:00 19994330.290359713137 27869999.999923687428 262864330.290279686451 1 60380.737772220 2024-03-11T17:42:23.519815+00:00 19994330.290122959763 27870000.000019900501 262864330.290139168501 1 60380.737783839 2024-03-11T17:42:24.523709+00:00 19994330.290417801589 27870000.000030383468 262864330.290444493294 1 60380.737795379 2024-03-11T17:42:25.520796+00:00 19994330.290021285415 27869999.999954972416 262864330.289972543716 1 60380.737807093 2024-03-11T17:42:26.532849+00:00 19994330.290518190712 27869999.999970864505 262864330.290485352278 1 60380.737818526 2024-03-11T17:42:27.520611+00:00 19994330.290088068694 27870000.000025201589 262864330.290109574795 1 60380.737830113 2024-03-11T17:42:28.521743+00:00 19994330.290335081518 27870000.000028282404 262864330.290359675884 1 60380.737841682 2024-03-11T17:42:29.521284+00:00 19994330.290056999773 27869999.999977458268 262864330.290030777454 1 60380.737853233 2024-03-11T17:42:30.519365+00:00 19994330.290185995400 27870000.000041443855 262864330.290223747492 1 60380.737864814 2024-03-11T17:42:31.519934+00:00 19994330.290314611048 27870000.000037699938 262864330.290348619223 1 60380.737876378 2024-03-11T17:42:32.519012+00:00 19994330.290250662714 27869999.999976076186 262864330.290223032236 1 60380.737887964 2024-03-11T17:42:33.520055+00:00 19994330.290244676173 27870000.000034537166 262864330.290275514126 1 60380.737899556 2024-03-11T17:42:34.521663+00:00 19994330.290296487510 27870000.000034734607 262864330.290327548981 1 60380.737911143 2024-03-11T17:42:35.522757+00:00 19994330.290385141969 27869999.999963384122 262864330.290344834328 1 60380.737922715 2024-03-11T17:42:36.522608+00:00 19994330.290085233748 27870000.000014759600 262864330.290096282959 1 60380.737934313 2024-03-11T17:42:37.524600+00:00 19994330.290265753865 27870000.000018171966 262864330.290280222893 1 60380.737945889 2024-03-11T17:42:38.524800+00:00 19994330.290300894529 27869999.999968651682 262864330.290265858173 1 60380.737957447 2024-03-11T17:42:39.523448+00:00 19994330.290157612413 27869999.999980337918 262864330.290134251118 1 60380.737969076 2024-03-11T17:42:40.528149+00:00 19994330.290085434914 27869999.999984458089 262864330.290066182613 1 60380.737980592 2024-03-11T17:42:41.523109+00:00 19994330.290402229875 27869999.999998789281 262864330.290397316217 1 60380.737992150 2024-03-11T17:42:42.521737+00:00 19994330.289894118905 27870000.000047467649 262864330.289937913418 1 60380.738003718 2024-03-11T17:42:43.521208+00:00 19994330.290432848036 27870000.000034365803 262864330.290463507175 1 60380.738015362 2024-03-11T17:42:44.527244+00:00 19994330.290108654648 27869999.999999918044 262864330.290104866028 1 60380.738027452 2024-03-11T17:42:45.571844+00:00 19994330.290269654244 27870000.000070545822 262864330.290336489677 1 60380.738038573 2024-03-11T17:42:46.532741+00:00 19994330.290228430182 27870000.000039920211 262864330.290264666080 1 60380.738050065 2024-03-11T17:42:47.525643+00:00 19994330.290175080299 27869999.999981153756 262864330.290152549744 1 60380.738061664 2024-03-11T17:42:48.527780+00:00 19994330.290331751108 27869999.999960899353 262864330.290288954973 1 60380.738073538 2024-03-11T17:42:49.553652+00:00 19994330.290233485401 27869999.999986745417 262864330.290216535330 1 60380.738085375 2024-03-11T17:42:50.576376+00:00 19994330.290024287999 27870000.000013131648 262864330.290033727884 1 60380.738096457 2024-03-11T17:42:51.533903+00:00 19994330.290210619569 27869999.999966926873 262864330.290173828602 1 60380.738107985 2024-03-11T17:42:52.529926+00:00 19994330.290186826140 27869999.999993536621 262864330.290176659822 1 60380.738119546 2024-03-11T17:42:53.528752+00:00 19994330.290362950414 27869999.999973017722 262864330.290332287550 1 60380.738131083 2024-03-11T17:42:54.525593+00:00 19994330.290326215327 27870000.000054892153 262864330.290377408266 1 60380.738142676 2024-03-11T17:42:55.527158+00:00 19994330.290090780705 27869999.999990638345 262864330.290077716112 1 60380.738154316 2024-03-11T17:42:56.532948+00:00 19994330.290151335299 27870000.000012144446 262864330.290159791708 1 60380.738165794 2024-03-11T17:42:57.524612+00:00 19994330.290339026600 27869999.999928634614 262864330.290263950825 1 60380.738177463 2024-03-11T17:42:58.532831+00:00 19994330.290262456983 27869999.999985333532 262864330.290244102478 1 60380.738189023 2024-03-11T17:42:59.531585+00:00 19994330.290333840996 27869999.999938476831 262864330.290268629789 1 60380.738200729 2024-03-11T17:43:00.542965+00:00 19994330.289995770901 27869999.999978542328 262864330.289970606565 1 60380.738212248 2024-03-11T17:43:01.538227+00:00 19994330.290185764432 27870000.000031258911 262864330.290213346481 1 60380.738223615 2024-03-11T17:43:02.520342+00:00 19994330.290217507631 27870000.000007528812 262864330.290221363306 1 60380.738235198 2024-03-11T17:43:03.521138+00:00 19994330.290241077542 27869999.999992769212 262864330.290230154991 1 60380.738246827 2024-03-11T17:43:04.525837+00:00 19994330.290283430368 27869999.999932695180 262864330.290212452412 1 60380.738258419 2024-03-11T17:43:05.527379+00:00 19994330.290088489652 27870000.000024084002 262864330.290108859539 1 60380.738269920 2024-03-11T17:43:06.521139+00:00 19994330.290307093412 27869999.999983925372 262864330.290287345648 1 60380.738281511 2024-03-11T17:43:07.522515+00:00 19994330.290206652135 27870000.000074777752 262864330.290277719498 1 60380.738293076 2024-03-11T17:43:08.521777+00:00 19994330.290119446814 27869999.999931711704 262864330.290047466755 1 60380.738304666 2024-03-11T17:43:09.523180+00:00 19994330.290362227708 27869999.999998562038 262864330.290357112885 1 60380.738316248 2024-03-11T17:43:10.523829+00:00 19994330.290289122611 27869999.999964796007 262864330.290250241756 1 60380.738327798 2024-03-11T17:43:11.521780+00:00 19994330.290111262351 27870000.000019319355 262864330.290126889944 1 60380.738339396 2024-03-11T17:43:12.523806+00:00 19994330.290333446115 27869999.999931532890 262864330.290261298418 1 60380.738351015 2024-03-11T17:43:13.527693+00:00 19994330.290124572814 27869999.999962687492 262864330.290083557367 1 60380.738362609 2024-03-11T17:43:14.529418+00:00 19994330.290206518024 27870000.000021502376 262864330.290224343538 1 60380.738374180 2024-03-11T17:43:15.529141+00:00 19994330.290275637060 27870000.000065084547 262864330.290337026119 1 60380.738385729 2024-03-11T17:43:16.527024+00:00 19994330.290300898254 27870000.000010948628 262864330.290308147669 1 60380.738397293 2024-03-11T17:43:17.526144+00:00 19994330.290278144181 27869999.999986123294 262864330.290260553360 1 60380.738408925 2024-03-11T17:43:18.531121+00:00 19994330.290386643261 27870000.000002108514 262864330.290385067463 1 60380.738420435 2024-03-11T17:43:19.525557+00:00 19994330.290222730488 27869999.999973446131 262864330.290192484856 1 60380.738432302 2024-03-11T17:43:20.550926+00:00 19994330.290077395737 27869999.999989483505 262864330.290063172579 1 60380.738443691 2024-03-11T17:43:21.534936+00:00 19994330.290419716388 27869999.999969337136 262864330.290385365486 1 60380.738455172 2024-03-11T17:43:22.526889+00:00 19994330.290040355176 27870000.000046052039 262864330.290082693100 1 60380.738466763 2024-03-11T17:43:23.528313+00:00 19994330.290334194899 27869999.999959461391 262864330.290289968252 1 60380.738478397 2024-03-11T17:43:24.533495+00:00 19994330.290331169963 27869999.999977022409 262864330.290304481983 1 60380.738489924 2024-03-11T17:43:25.529483+00:00 19994330.290199901909 27870000.000037830323 262864330.290234029293 1 60380.738501452 2024-03-11T17:43:26.525445+00:00 19994330.290168628097 27870000.000044658780 262864330.290209591389 1 60380.738513146 2024-03-11T17:43:27.535830+00:00 19994330.290201414376 27870000.000012863427 262864330.290210604668 1 60380.738524600 2024-03-11T17:43:28.525432+00:00 19994330.290111493319 27869999.999999195337 262864330.290106981993 1 60380.738536191 2024-03-11T17:43:29.526887+00:00 19994330.290464490652 27870000.000021211803 262864330.290482014418 1 60380.738547837 2024-03-11T17:43:30.533144+00:00 19994330.289961501956 27870000.000005118549 262864330.289962947369 1 60380.738559455 2024-03-11T17:43:31.536901+00:00 19994330.290468916297 27869999.999981503934 262864330.290446698666 1 60380.738570954 2024-03-11T17:43:32.530445+00:00 19994330.290370635688 27869999.999980624765 262864330.290347576141 1 60380.738582443 2024-03-11T17:43:33.523136+00:00 19994330.289963573217 27869999.999991569668 262864330.289951443672 1 60380.738594161 2024-03-11T17:43:34.535549+00:00 19994330.290325406939 27870000.000069856644 262864330.290391564369 1 60380.738606106 2024-03-11T17:43:35.567533+00:00 19994330.290333010256 27870000.000051278621 262864330.290380597115 1 60380.738617186 2024-03-11T17:43:36.524914+00:00 19994330.290115106851 27870000.000009115785 262864330.290120542049 1 60380.738628913 2024-03-11T17:43:37.538073+00:00 19994330.290095798671 27870000.000009935349 262864330.290102034807 1 60380.738640362 2024-03-11T17:43:38.527322+00:00 19994330.290260396898 27870000.000023391098 262864330.290280103683 1 60380.738652010 2024-03-11T17:43:39.533605+00:00 19994330.290139254183 27869999.999988649040 262864330.290124207735 1 60380.738663756 2024-03-11T17:43:40.548517+00:00 19994330.290441978723 27869999.999988786876 262864330.290427088737 1 60380.738675114 2024-03-11T17:43:41.529834+00:00 19994330.290313214064 27869999.999966856092 262864330.290276378393 1 60380.738686669 2024-03-11T17:43:42.528168+00:00 19994330.290181860328 27870000.000020574778 262864330.290198743343 1 60380.738698237 2024-03-11T17:43:43.527659+00:00 19994330.290247704834 27869999.999995257705 262864330.290239274502 1 60380.738709771 2024-03-11T17:43:44.524172+00:00 19994330.290278144181 27870000.000001031905 262864330.290275484324 1 60380.738721432 2024-03-11T17:43:45.531747+00:00 19994330.290443222970 27869999.999942909926 262864330.290382415056 1 60380.738732915 2024-03-11T17:43:46.523903+00:00 19994330.290115967393 27870000.000001005828 262864330.290113270283 1 60380.738744524 2024-03-11T17:43:47.526847+00:00 19994330.290295787156 27869999.999974161386 262864330.290266245604 1 60380.738756067 2024-03-11T17:43:48.524220+00:00 19994330.290151897818 27870000.000059857965 262864330.290208041668 1 60380.738767738 2024-03-11T17:43:49.532500+00:00 19994330.290251955390 27870000.000014834106 262864330.290263116360 1 60380.738779503 2024-03-11T17:43:50.549096+00:00 19994330.290278065950 27870000.000071484596 262864330.290345877409 1 60380.738790860 2024-03-11T17:43:51.530304+00:00 19994330.290169071406 27869999.999929927289 262864330.290095299482 1 60380.738802441 2024-03-11T17:43:52.530891+00:00 19994330.290194887668 27870000.000025693327 262864330.290216892958 1 60380.738813970 2024-03-11T17:43:53.526980+00:00 19994330.290388606489 27869999.999954123050 262864330.290339052677 1 60380.738825503 2024-03-11T17:43:54.523492+00:00 19994330.290230017155 27869999.999950710684 262864330.290177017450 1 60380.738837556 2024-03-11T17:43:55.564836+00:00 19994330.290084421635 27870000.000023871660 262864330.290104597807 1 60380.738848652 2024-03-11T17:43:56.523527+00:00 19994330.290305692703 27870000.000097639859 262864330.290399640799 1 60380.738860313 2024-03-11T17:43:57.531049+00:00 19994330.290135163814 27869999.999976191670 262864330.290107667446 1 60380.738871885 2024-03-11T17:43:58.530875+00:00 19994330.290474280715 27870000.000060938299 262864330.290531516075 1 60380.738883468 2024-03-11T17:43:59.531688+00:00 19994330.290152523667 27870000.000035163015 262864330.290183991194 1 60380.738895586 2024-03-11T17:44:00.578652+00:00 19994330.290357027203 27870000.000005461276 262864330.290358781815 1 60380.738906588 2024-03-11T17:44:01.529212+00:00 19994330.290405232459 27870000.000056218356 262864330.290457755327 1 60380.738918162 2024-03-11T17:44:02.529193+00:00 19994330.290182396770 27870000.000019762665 262864330.290198445320 1 60380.738929753 2024-03-11T17:44:03.530698+00:00 19994330.290328722447 27869999.999995522201 262864330.290320545435 1 60380.738941256 2024-03-11T17:44:04.524492+00:00 19994330.290409844369 27870000.000006925315 262864330.290413051844 1 60380.738952917 2024-03-11T17:44:05.531994+00:00 19994330.290541954339 27869999.999962076545 262864330.290500342846 1 60380.738964574 2024-03-11T17:44:06.539230+00:00 19994330.289856508374 27869999.999960497022 262864330.289813280106 1 60380.738975993 2024-03-11T17:44:07.525833+00:00 19994330.290296021849 27869999.999953761697 262864330.290246069431 1 60380.738987604 2024-03-11T17:44:08.528973+00:00 19994330.290255840868 27869999.999902799726 262864330.290154933929 1 60380.738999163 2024-03-11T17:44:09.527695+00:00 19994330.290226109326 27870000.000029999763 262864330.290252417326 1 60380.739010690 2024-03-11T17:44:10.523582+00:00 19994330.290260430425 27870000.000036474317 262864330.290293216705 1 60380.739022261 2024-03-11T17:44:11.523386+00:00 19994330.290205918252 27869999.999991320074 262864330.290193557739 1 60380.739033799 2024-03-11T17:44:12.520241+00:00 19994330.289901856333 27869999.999984592199 262864330.289882749319 1 60380.739045449 2024-03-11T17:44:13.526778+00:00 19994330.290372632444 27869999.999972622842 262864330.290341556072 1 60380.739056943 2024-03-11T17:44:14.519877+00:00 19994330.290233567357 27870000.000012222677 262864330.290242075920 1 60380.739068605 2024-03-11T17:44:15.527526+00:00 19994330.290197093040 27869999.999966837466 262864330.290160238743 1 60380.739080182 2024-03-11T17:44:16.527738+00:00 19994330.290326029062 27869999.999960027635 262864330.290282368660 1 60380.739091751 2024-03-11T17:44:17.527260+00:00 19994330.290339920670 27870000.000063110143 262864330.290399342775 1 60380.739103247 2024-03-11T17:44:18.520540+00:00 19994330.290203090757 27869999.999960374087 262864330.290159761906 1 60380.739114831 2024-03-11T17:44:19.521436+00:00 19994330.290161270648 27869999.999997705221 262864330.290155291557 1 60380.739126392 2024-03-11T17:44:20.520283+00:00 19994330.290271807462 27870000.000072546303 262864330.290340662003 1 60380.739138091 2024-03-11T17:44:21.531083+00:00 19994330.290181674063 27869999.999984253198 262864330.290162235498 1 60380.739149598 2024-03-11T17:44:22.525317+00:00 19994330.290292240679 27870000.000009030104 262864330.290297567844 1 60380.739161159 2024-03-11T17:44:23.524128+00:00 19994330.290210429579 27869999.999999903142 262864330.290206640959 1 60380.739172697 2024-03-11T17:44:24.521014+00:00 19994330.290209971368 27870000.000033050776 262864330.290239334106 1 60380.739184386 2024-03-11T17:44:25.530910+00:00 19994330.290388308465 27869999.999910466373 262864330.290295094252 1 60380.739195882 2024-03-11T17:44:26.524219+00:00 19994330.290544550866 27869999.999967049807 262864330.290507882833 1 60380.739207423 2024-03-11T17:44:27.521382+00:00 19994330.290197677910 27869999.999969590455 262864330.290163576603 1 60380.739219041 2024-03-11T17:44:28.525156+00:00 19994330.290360279381 27869999.999995395541 262864330.290351986885 1 60380.739230597 2024-03-11T17:44:29.523616+00:00 19994330.290231008083 27870000.000018950552 262864330.290246278048 1 60380.739242136 2024-03-11T17:44:30.520561+00:00 19994330.290204986930 27870000.000013399869 262864330.290214717388 1 60380.739253746 2024-03-11T17:44:31.523637+00:00 19994330.290171798319 27869999.999998275191 262864330.290166378021 1 60380.739265295 2024-03-11T17:44:32.521500+00:00 19994330.290400385857 27870000.000072550029 262864330.290469229221 1 60380.739276893 2024-03-11T17:44:33.523614+00:00 19994330.290147829801 27870000.000006277114 262864330.290150433779 1 60380.739288466 2024-03-11T17:44:34.523469+00:00 19994330.290109604597 27869999.999949261546 262864330.290055185556 1 60380.739300019 2024-03-11T17:44:35.521642+00:00 19994330.290351416916 27870000.000022917986 262864330.290370643139 1 60380.739311602 2024-03-11T17:44:36.522398+00:00 19994330.290247991681 27869999.999951299280 262864330.290195584297 1 60380.739323162 2024-03-11T17:44:37.521142+00:00 19994330.290233500302 27869999.999939594418 262864330.290169388056 1 60380.739334738 2024-03-11T17:44:38.521351+00:00 19994330.290169503540 27870000.000010386109 262864330.290176182985 1 60380.739346312 2024-03-11T17:44:39.521406+00:00 19994330.290111422539 27870000.000032551587 262864330.290140271187 1 60380.739357982 2024-03-11T17:44:40.529635+00:00 19994330.290201049298 27870000.000050712377 262864330.290248066187 1 60380.739369565 2024-03-11T17:44:41.530426+00:00 19994330.290416054428 27869999.999985594302 262864330.290397971869 1 60380.739381028 2024-03-11T17:44:42.520807+00:00 19994330.290184695274 27870000.000025846064 262864330.290206849575 1 60380.739392637 2024-03-11T17:44:43.523827+00:00 19994330.290017768741 27870000.000027246773 262864330.290041327477 1 60380.739404253 2024-03-11T17:44:44.527428+00:00 19994330.290208332241 27869999.999973911792 262864330.290178567171 1 60380.739415735 2024-03-11T17:44:45.519495+00:00 19994330.290186833590 27870000.000015862286 262864330.290198981762 1 60380.739427418 2024-03-11T17:44:46.528965+00:00 19994330.290669735521 27870000.000003419816 262864330.290669471025 1 60380.739438967 2024-03-11T17:44:47.526767+00:00 19994330.290194466710 27869999.999927088618 262864330.290117859840 1 60380.739450539 2024-03-11T17:44:48.526562+00:00 19994330.290105454624 27869999.999975964427 262864330.290077745914 1 60380.739462185 2024-03-11T17:44:49.532751+00:00 19994330.290229819715 27869999.999985530972 262864330.290211647749 1 60380.739473642 2024-03-11T17:44:50.522681+00:00 19994330.290130939335 27869999.999990645796 262864330.290117889643 1 60380.739485253 2024-03-11T17:44:51.525809+00:00 19994330.290373131633 27870000.000028595328 262864330.290398061275 1 60380.739497038 2024-03-11T17:44:52.544053+00:00 19994330.290221460164 27870000.000041410327 262864330.290259182453 1 60380.739508664 2024-03-11T17:44:53.548609+00:00 19994330.290380343795 27870000.000009618700 262864330.290386259556 1 60380.739520074 2024-03-11T17:44:54.534361+00:00 19994330.290275622159 27870000.000032797456 262864330.290304720402 1 60380.739531931 2024-03-11T17:44:55.558841+00:00 19994330.290344469249 27870000.000047180802 262864330.290387958288 1 60380.739543257 2024-03-11T17:44:56.537412+00:00 19994330.290198653936 27869999.999978799373 262864330.290173768997 1 60380.739554712 2024-03-11T17:44:57.527121+00:00 19994330.290080588311 27869999.999958243221 262864330.290035128593 1 60380.739566307 2024-03-11T17:44:58.528909+00:00 19994330.290244489908 27869999.999959114939 262864330.290199905634 1 60380.739577873 2024-03-11T17:44:59.528252+00:00 19994330.290145441890 27869999.999959882349 262864330.290101647377 1 60380.739589493 2024-03-11T17:45:00.532209+00:00 19994330.290409807116 27869999.999971766025 262864330.290377885103 1 60380.739601010 2024-03-11T17:45:01.527246+00:00 19994330.290117964149 27869999.999983984977 262864330.290098249912 1 60380.739612602 2024-03-11T17:45:02.528762+00:00 19994330.290118783712 27870000.000033773482 262864330.290148854256 1 60380.739624152 2024-03-11T17:45:03.526707+00:00 19994330.290466673672 27870000.000014033169 262864330.290477007627 1 60380.739635750 2024-03-11T17:45:04.528811+00:00 19994330.290259771049 27870000.000046964735 262864330.290303051472 1 60380.739647313 2024-03-11T17:45:05.527809+00:00 19994330.290110610425 27869999.999995362014 262864330.290102273226 1 60380.739658870 2024-03-11T17:45:06.526339+00:00 19994330.290300890803 27869999.999999973923 262864330.290297150612 1 60380.739670455 2024-03-11T17:45:07.527375+00:00 19994330.290371935815 27869999.999987304211 262864330.290355533361 1 60380.739682107 2024-03-11T17:45:08.534035+00:00 19994330.289986383170 27869999.999964915216 262864330.289947599173 1 60380.739693539 2024-03-11T17:45:09.521740+00:00 19994330.290316563100 27869999.999958947301 262864330.290271788836 1 60380.739705109 2024-03-11T17:45:10.521414+00:00 19994330.290203832090 27870000.000008016825 262864330.290208160877 1 60380.739716711 2024-03-11T17:45:11.523855+00:00 19994330.290268924087 27870000.000001009554 262864330.290266245604 1 60380.739728251 2024-03-11T17:45:12.520838+00:00 19994330.290306773037 27870000.000018864870 262864330.290321946144 1 60380.739739847 2024-03-11T17:45:13.522776+00:00 19994330.290251269937 27870000.000005166978 262864330.290252745152 1 60380.739751427 2024-03-11T17:45:14.523330+00:00 19994330.290285743773 27870000.000010054559 262864330.290292084217 1 60380.739762987 2024-03-11T17:45:15.522070+00:00 19994330.290185097605 27869999.999989159405 262864330.290170550346 1 60380.739774688 2024-03-11T17:45:16.533007+00:00 19994330.290214229375 27869999.999968845397 262864330.290179401636 1 60380.739786183 2024-03-11T17:45:17.526239+00:00 19994330.290372248739 27870000.000017449260 262864330.290386021137 1 60380.739797822 2024-03-11T17:45:18.531791+00:00 19994330.290331006050 27870000.000019658357 262864330.290346980095 1 60380.739809253 2024-03-11T17:45:19.519488+00:00 19994330.290049750358 27869999.999968383461 262864330.290014445782 1 60380.739820864 2024-03-11T17:45:20.522670+00:00 19994330.290394783020 27869999.999994501472 262864330.290385603905 1 60380.739832459 2024-03-11T17:45:21.524471+00:00 19994330.290049031377 27869999.999993462116 262864330.290038824081 1 60380.739844002 2024-03-11T17:45:22.521791+00:00 19994330.290037553757 27869999.999981459230 262864330.290015310049 1 60380.739855587 2024-03-11T17:45:23.522767+00:00 19994330.290352292359 27869999.999949302524 262864330.290297895670 1 60380.739867216 2024-03-11T17:45:24.527462+00:00 19994330.290201805532 27870000.000034596771 262864330.290232717991 1 60380.739878778 2024-03-11T17:45:25.526455+00:00 19994330.290176432580 27870000.000027164817 262864330.290199905634 1 60380.739890336 2024-03-11T17:45:26.525024+00:00 19994330.290193688124 27869999.999994080514 262864330.290184050798 1 60380.739901832 2024-03-11T17:45:27.518313+00:00 19994330.290314897895 27870000.000017959625 262864330.290329158306 1 60380.739913457 2024-03-11T17:45:28.522656+00:00 19994330.290036991239 27869999.999965243042 262864330.289998531342 1 60380.739925088 2024-03-11T17:45:29.527635+00:00 19994330.290013559163 27870000.000022843480 262864330.290032684803 1 60380.739936592 2024-03-11T17:45:30.521576+00:00 19994330.290400795639 27869999.999936848879 262864330.290333956480 1 60380.739948166 2024-03-11T17:45:31.521513+00:00 19994330.290412265807 27869999.999991703779 262864330.290400296450 1 60380.739959754 2024-03-11T17:45:32.522755+00:00 19994330.290417354554 27869999.999947067350 262864330.290360718966 1 60380.739971387 2024-03-11T17:45:33.527820+00:00 19994330.290254138410 27870000.000008940697 262864330.290259391069 1 60380.739982928 2024-03-11T17:45:34.524948+00:00 19994330.290325410664 27870000.000010762364 262864330.290332466364 1 60380.739994476 2024-03-11T17:45:35.522708+00:00 19994330.290126685053 27869999.999984901398 262864330.290107876062 1 60380.740006073 2024-03-11T17:45:36.524715+00:00 19994330.290325973183 27870000.000008098781 262864330.290330380201 1 60380.740017620 2024-03-11T17:45:37.522359+00:00 19994330.290197443217 27869999.999948080629 262864330.290141820908 1 60380.740029223 2024-03-11T17:45:38.524868+00:00 19994330.290217135102 27870000.000038087368 262864330.290251523256 1 60380.740040775 2024-03-11T17:45:39.523002+00:00 19994330.290386129171 27870000.000010523945 262864330.290392965078 1 60380.740052324 2024-03-11T17:45:40.520799+00:00 19994330.290173660964 27870000.000017989427 262864330.290187954903 1 60380.740063914 2024-03-11T17:45:41.522134+00:00 19994330.290288630873 27869999.999975640327 262864330.290260583162 1 60380.740075485 2024-03-11T17:45:42.521888+00:00 19994330.290298182517 27869999.999928724021 262864330.290223211050 1 60380.740087168 2024-03-11T17:45:43.531358+00:00 19994330.290146373212 27870000.000043030828 262864330.290185719728 1 60380.740098752 2024-03-11T17:45:44.532200+00:00 19994330.290360387415 27869999.999967746437 262864330.290324449539 1 60380.740110390 2024-03-11T17:45:45.537705+00:00 19994330.290405195206 27869999.999971933663 262864330.290373414755 1 60380.740122058 2024-03-11T17:45:46.545854+00:00 19994330.290353000164 27870000.000090267509 262864330.290439575911 1 60380.740133516 2024-03-11T17:45:47.535722+00:00 19994330.290067616850 27870000.000060502440 262864330.290124416351 1 60380.740144964 2024-03-11T17:45:48.524924+00:00 19994330.290199283510 27870000.000061232597 262864330.290256828070 1 60380.740156550 2024-03-11T17:45:49.525902+00:00 19994330.290183648467 27870000.000054866076 262864330.290234804153 1 60380.740168177 2024-03-11T17:45:50.530511+00:00 19994330.290462777019 27869999.999969087541 262864330.290428161621 1 60380.740179713 2024-03-11T17:45:51.527215+00:00 19994330.290297720581 27869999.999963965267 262864330.290257990360 1 60380.740191406 2024-03-11T17:45:52.537430+00:00 19994330.290032126009 27869999.999976623803 262864330.290005058050 1 60380.740202989 2024-03-11T17:45:53.538297+00:00 19994330.290194414556 27869999.999940685928 262864330.290131419897 1 60380.740214569 2024-03-11T17:45:54.538770+00:00 19994330.290373317897 27869999.999995812774 262864330.290365457535 1 60380.740225944 2024-03-11T17:45:55.521589+00:00 19994330.290399126709 27869999.999978151172 262864330.290373593569 1 60380.740237587 2024-03-11T17:45:56.527539+00:00 19994330.290144599974 27869999.999937511981 262864330.290078401566 1 60380.740249238 2024-03-11T17:45:57.534120+00:00 19994330.290221288800 27870000.000010702759 262864330.290228307247 1 60380.740260770 2024-03-11T17:45:58.530476+00:00 19994330.290111355484 27870000.000042047352 262864330.290149718523 1 60380.740272405 2024-03-11T17:45:59.535744+00:00 19994330.290143728256 27869999.999958772212 262864330.290098816156 1 60380.740283898 2024-03-11T17:46:00.528803+00:00 19994330.290340013802 27870000.000023037195 262864330.290359348059 1 60380.740295402 2024-03-11T17:46:01.522726+00:00 19994330.289929095656 27870000.000008106232 262864330.289933502674 1 60380.740307041 2024-03-11T17:46:02.528293+00:00 19994330.290174197406 27869999.999954067171 262864330.290124565363 1 60380.740318614 2024-03-11T17:46:03.528278+00:00 19994330.290274348110 27869999.999978154898 262864330.290248811245 1 60380.740330208 2024-03-11T17:46:04.529980+00:00 19994330.290286336094 27869999.999951366335 262864330.290233999491 1 60380.740341833 2024-03-11T17:46:05.534367+00:00 19994330.290172949433 27869999.999951489270 262864330.290120720863 1 60380.740353272 2024-03-11T17:46:06.522674+00:00 19994330.290354210883 27870000.000000376254 262864330.290350914001 1 60380.740364893 2024-03-11T17:46:07.526785+00:00 19994330.290160026401 27870000.000007040799 262864330.290163367987 1 60380.740376462 2024-03-11T17:46:08.526293+00:00 19994330.290184669197 27870000.000015474856 262864330.290196448565 1 60380.740388068 2024-03-11T17:46:09.529131+00:00 19994330.290224403143 27870000.000057712197 262864330.290278404951 1 60380.740399607 2024-03-11T17:46:10.526000+00:00 19994330.290452077985 27869999.999990120530 262864330.290438473225 1 60380.740411177 2024-03-11T17:46:11.525699+00:00 19994330.290053945035 27870000.000055838376 262864330.290106087923 1 60380.740422820 2024-03-11T17:46:12.531655+00:00 19994330.290256585926 27870000.000004217029 262864330.290257126093 1 60380.740434362 2024-03-11T17:46:13.528885+00:00 19994330.290211908519 27869999.999950379133 262864330.290158599615 1 60380.740445901 2024-03-11T17:46:14.525806+00:00 19994330.290245119482 27869999.999961346388 262864330.290202766657 1 60380.740457471 2024-03-11T17:46:15.525480+00:00 19994330.290281478316 27870000.000017844141 262864330.290295630693 1 60380.740469035 2024-03-11T17:46:16.524579+00:00 19994330.290162172168 27869999.999939750880 262864330.290098220110 1 60380.740480621 2024-03-11T17:46:17.525664+00:00 19994330.290207915008 27870000.000023212284 262864330.290227442980 1 60380.740492219 2024-03-11T17:46:18.527722+00:00 19994330.290329273790 27869999.999997328967 262864330.290322899818 1 60380.740503744 2024-03-11T17:46:19.523471+00:00 19994330.290150839835 27870000.000055834651 262864330.290203005075 1 60380.740515634 2024-03-11T17:46:20.550813+00:00 19994330.290300279856 27869999.999963812530 262864330.290260404348 1 60380.740526930 2024-03-11T17:46:21.526735+00:00 19994330.290336281061 27870000.000141188502 262864330.290473788977 1 60380.740538490 2024-03-11T17:46:22.525543+00:00 19994330.290244799107 27869999.999992899597 262864330.290233999491 1 60380.740550062 2024-03-11T17:46:23.525330+00:00 19994330.290208261460 27869999.999981429428 262864330.290185987949 1 60380.740561735 2024-03-11T17:46:24.533896+00:00 19994330.290402490646 27869999.999973259866 262864330.290372073650 1 60380.740573278 2024-03-11T17:46:25.531224+00:00 19994330.290129013360 27869999.999962937087 262864330.290088236332 1 60380.740585082 2024-03-11T17:46:26.551088+00:00 19994330.290192812681 27869999.999917320907 262864330.290106445551 1 60380.740596402 2024-03-11T17:46:27.529113+00:00 19994330.290124531835 27869999.999931544065 262864330.290052384138 1 60380.740608037 2024-03-11T17:46:28.534440+00:00 19994330.290366217494 27870000.000024467707 262864330.290386974812 1 60380.740619490 2024-03-11T17:46:29.523906+00:00 19994330.290245480835 27870000.000091433525 262864330.290333211422 1 60380.740631030 2024-03-11T17:46:30.521027+00:00 19994330.290272150189 27870000.000030159950 262864330.290298610926 1 60380.740642603 2024-03-11T17:46:31.520911+00:00 19994330.290427796543 27870000.000044409186 262864330.290468513966 1 60380.740654195 2024-03-11T17:46:32.522469+00:00 19994330.290284290910 27870000.000000987202 262864330.290281593800 1 60380.740665752 2024-03-11T17:46:33.520959+00:00 19994330.290061261505 27869999.999953322113 262864330.290010899305 1 60380.740677322 2024-03-11T17:46:34.520591+00:00 19994330.290258362889 27869999.999981693923 262864330.290236353874 1 60380.740688913 2024-03-11T17:46:35.522062+00:00 19994330.290281094611 27869999.999920729548 262864330.290198117495 1 60380.740700681 2024-03-11T17:46:36.538869+00:00 19994330.290333822370 27869999.999927356839 262864330.290257453918 1 60380.740712200 2024-03-11T17:46:37.534093+00:00 19994330.290237922221 27870000.000005401671 262864330.290239632130 1 60380.740723668 2024-03-11T17:46:38.524906+00:00 19994330.290216047317 27870000.000021658838 262864330.290234029293 1 60380.740735245 2024-03-11T17:46:39.525164+00:00 19994330.290145236999 27869999.999956481159 262864330.290098041296 1 60380.740746864 2024-03-11T17:46:40.529039+00:00 19994330.290282148868 27870000.000041160733 262864330.290319621563 1 60380.740758426 2024-03-11T17:46:41.527997+00:00 19994330.290132261813 27870000.000015307218 262864330.290143877268 1 60380.740769912 2024-03-11T17:46:42.520421+00:00 19994330.289985485375 27870000.000038713217 262864330.290020495653 1 60380.740781510 2024-03-11T17:46:43.522510+00:00 19994330.290534391999 27870000.000015079975 262864330.290545761585 1 60380.740793137 2024-03-11T17:46:44.527035+00:00 19994330.290123574436 27870000.000027429312 262864330.290147304535 1 60380.740804685 2024-03-11T17:46:45.524830+00:00 19994330.290347889066 27870000.000016238540 262864330.290360450745 1 60380.740816351 2024-03-11T17:46:46.532749+00:00 19994330.290464956313 27869999.999982252717 262864330.290443509817 1 60380.740827943 2024-03-11T17:46:47.534254+00:00 19994330.290026877075 27869999.999954521656 262864330.289977699518 1 60380.740839484 2024-03-11T17:46:48.531448+00:00 19994330.290450029075 27869999.999993935227 262864330.290440261364 1 60380.740851157 2024-03-11T17:46:49.539966+00:00 19994330.290047224611 27870000.000027988106 262864330.290071517229 1 60380.740862634 2024-03-11T17:46:50.531586+00:00 19994330.290429085493 27869999.999945733696 262864330.290371119976 1 60380.740874269 2024-03-11T17:46:51.536833+00:00 19994330.290216118097 27870000.000040341169 262864330.290252774954 1 60380.740885735 2024-03-11T17:46:52.527450+00:00 19994330.290288366377 27870000.000076763332 262864330.290361434221 1 60380.740897512 2024-03-11T17:46:53.545039+00:00 19994330.290268506855 27870000.000011909753 262864330.290276736021 1 60380.740908906 2024-03-11T17:46:54.529464+00:00 19994330.290317188948 27870000.000070527196 262864330.290383994579 1 60380.740920764 2024-03-11T17:46:55.554068+00:00 19994330.290266759694 27870000.000087868422 262864330.290350914001 1 60380.740932008 2024-03-11T17:46:56.525505+00:00 19994330.290268912911 27869999.999986719340 262864330.290251910686 1 60380.740943652 2024-03-11T17:46:57.531498+00:00 19994330.290118880570 27869999.999944139272 262864330.290059328079 1 60380.740955179 2024-03-11T17:46:58.527446+00:00 19994330.290457032621 27870000.000037491322 262864330.290490835905 1 60380.740966839 2024-03-11T17:46:59.534874+00:00 19994330.290490657091 27869999.999963141978 262864330.290450096130 1 60380.740978304 2024-03-11T17:47:00.525443+00:00 19994330.289862547070 27869999.999963846058 262864330.289822697639 1 60380.740989928 2024-03-11T17:47:01.529740+00:00 19994330.290318373591 27869999.999989856035 262864330.290304541588 1 60380.741001434 2024-03-11T17:47:02.523863+00:00 19994330.290272846818 27870000.000003784895 262864330.290272951126 1 60380.741012996 2024-03-11T17:47:03.522815+00:00 19994330.290168419480 27870000.000023532659 262864330.290188252926 1 60380.741024535 2024-03-11T17:47:04.519849+00:00 19994330.290570385754 27869999.999962978065 262864330.290529668331 1 60380.741036148 2024-03-11T17:47:05.523223+00:00 19994330.290167022496 27870000.000037211925 262864330.290200561285 1 60380.741047695 2024-03-11T17:47:06.520840+00:00 19994330.290079925209 27869999.999986711890 262864330.290062934160 1 60380.741059280 2024-03-11T17:47:07.521785+00:00 19994330.290097150952 27870000.000020943582 262864330.290114402771 1 60380.741070857 2024-03-11T17:47:08.522058+00:00 19994330.290429547429 27869999.999982234091 262864330.290408074856 1 60380.741082467 2024-03-11T17:47:09.525135+00:00 19994330.290272906423 27869999.999999340624 262864330.290268540382 1 60380.741094076 2024-03-11T17:47:10.528186+00:00 19994330.290395859629 27869999.999986201525 262864330.290378361940 1 60380.741105564 2024-03-11T17:47:11.520701+00:00 19994330.290204614401 27869999.999908529222 262864330.290109455585 1 60380.741117151 2024-03-11T17:47:12.521823+00:00 19994330.290465261787 27869999.999953381717 262864330.290414959192 1 60380.741128908 2024-03-11T17:47:13.537588+00:00 19994330.290024958551 27870000.000006988645 262864330.290028244257 1 60380.741140356 2024-03-11T17:47:14.526732+00:00 19994330.290302239358 27870000.000059567392 262864330.290358126163 1 60380.741151951 2024-03-11T17:47:15.528581+00:00 19994330.290590878576 27869999.999990880489 262864330.290578067303 1 60380.741163557 2024-03-11T17:47:16.531378+00:00 19994330.290136698633 27869999.999979514629 262864330.290112525225 1 60380.741175193 2024-03-11T17:47:17.536717+00:00 19994330.290412850678 27870000.000044021755 262864330.290453165770 1 60380.741186672 2024-03-11T17:47:18.528478+00:00 19994330.290212683380 27870000.000022001565 262864330.290230989456 1 60380.741198188 2024-03-11T17:47:19.523419+00:00 19994330.290160562843 27870000.000062186271 262864330.290219068527 1 60380.741209870 2024-03-11T17:47:20.532774+00:00 19994330.290321085602 27870000.000024802983 262864330.290342181921 1 60380.741221451 2024-03-11T17:47:21.533360+00:00 19994330.290305346251 27869999.999968171120 262864330.290269821882 1 60380.741232977 2024-03-11T17:47:22.529231+00:00 19994330.290264457464 27869999.999969355762 262864330.290230125189 1 60380.741244533 2024-03-11T17:47:23.527651+00:00 19994330.290430560708 27869999.999983672053 262864330.290410518646 1 60380.741256318 2024-03-11T17:47:24.545842+00:00 19994330.289978079498 27870000.000083956867 262864330.290058344603 1 60380.741267708 2024-03-11T17:47:25.529941+00:00 19994330.290278065950 27870000.000001154840 262864330.290275543928 1 60380.741279178 2024-03-11T17:47:26.520972+00:00 19994330.290306251496 27870000.000018458813 262864330.290320992470 1 60380.741290785 2024-03-11T17:47:27.523809+00:00 19994330.290027592331 27870000.000025197864 262864330.290049105883 1 60380.741302462 2024-03-11T17:47:28.532750+00:00 19994330.290258273482 27870000.000028200448 262864330.290282785892 1 60380.741314190 2024-03-11T17:47:29.545992+00:00 19994330.290251210332 27870000.000017140061 262864330.290264666080 1 60380.741325549 2024-03-11T17:47:30.527465+00:00 19994330.290433302522 27869999.999970681965 262864330.290400266647 1 60380.741337099 2024-03-11T17:47:31.525324+00:00 19994330.290144335479 27870000.000041048974 262864330.290181666613 1 60380.741348765 2024-03-11T17:47:32.533259+00:00 19994330.290350478142 27870000.000030059367 262864330.290376842022 1 60380.741360436 2024-03-11T17:47:33.541647+00:00 19994330.290371078998 27869999.999974962324 262864330.290342360735 1 60380.741372094 2024-03-11T17:47:34.548931+00:00 19994330.290481574833 27870000.000016804785 262864330.290494680405 1 60380.741383381 2024-03-11T17:47:35.524090+00:00 19994330.289990197867 27870000.000057090074 262864330.290043592453 1 60380.741394919 2024-03-11T17:47:36.521032+00:00 19994330.290288653225 27869999.999984662980 262864330.290269613266 1 60380.741406550 2024-03-11T17:47:37.525931+00:00 19994330.290272548795 27869999.999985463917 262864330.290254294872 1 60380.741418140 2024-03-11T17:47:38.527299+00:00 19994330.290313784033 27870000.000039000064 262864330.290349096060 1 60380.741429842 2024-03-11T17:47:39.538316+00:00 19994330.290142066777 27869999.999983347952 262864330.290121704340 1 60380.741441311 2024-03-11T17:47:40.529312+00:00 19994330.290368985385 27869999.999935802072 262864330.290301084518 1 60380.741452881 2024-03-11T17:47:41.528908+00:00 19994330.290250673890 27869999.999982580543 262864330.290229558945 1 60380.741464509 2024-03-11T17:47:42.533595+00:00 19994330.290286913514 27869999.999987266958 262864330.290270507336 1 60380.741476099 2024-03-11T17:47:43.534919+00:00 19994330.290349785239 27869999.999991808087 262864330.290337890387 1 60380.741487735 2024-03-11T17:47:44.540279+00:00 19994330.290177311748 27869999.999931462109 262864330.290105074644 1 60380.741499610 2024-03-11T17:47:45.566343+00:00 19994330.290127661079 27869999.999965585768 262864330.290089547634 1 60380.741510775 2024-03-11T17:47:46.530954+00:00 19994330.290290348232 27869999.999986402690 262864330.290273070335 1 60380.741522391 2024-03-11T17:47:47.534581+00:00 19994330.290286153555 27870000.000107295811 262864330.290389746428 1 60380.741533887 2024-03-11T17:47:48.527860+00:00 19994330.290100928396 27870000.000021923333 262864330.290119171143 1 60380.741545478 2024-03-11T17:47:49.529269+00:00 19994330.290429901332 27870000.000066723675 262864330.290492922068 1 60380.741557017 2024-03-11T17:47:50.526242+00:00 19994330.290377136320 27870000.000014353544 262864330.290387809277 1 60380.741568646 2024-03-11T17:47:51.531042+00:00 19994330.290039509535 27869999.999971274287 262864330.290007084608 1 60380.741580255 2024-03-11T17:47:52.534059+00:00 19994330.290352981538 27869999.999994352460 262864330.290343612432 1 60380.741591750 2024-03-11T17:47:53.527187+00:00 19994330.290353659540 27869999.999943923205 262864330.290293872356 1 60380.741603294 2024-03-11T17:47:54.524609+00:00 19994330.290366511792 27869999.999994579703 262864330.290357381105 1 60380.741615513 2024-03-11T17:47:55.580318+00:00 19994330.290027573705 27869999.999955777079 262864330.289979636669 1 60380.741626478 2024-03-11T17:47:56.527697+00:00 19994330.290399067104 27869999.999969758093 262864330.290365129709 1 60380.741638130 2024-03-11T17:47:57.534445+00:00 19994330.290315747261 27869999.999994080514 262864330.290306121111 1 60380.741649845 2024-03-11T17:47:58.546590+00:00 19994330.290267489851 27870000.000002127141 262864330.290265917778 1 60380.741661185 2024-03-11T17:47:59.526391+00:00 19994330.290241569281 27869999.999952007085 262864330.290189892054 1 60380.741673289 2024-03-11T17:48:00.572197+00:00 19994330.290247332305 27870000.000030733645 262864330.290274351835 1 60380.741684420 2024-03-11T17:48:01.533849+00:00 19994330.290117789060 27870000.000003546476 262864330.290117651224 1 60380.741695891 2024-03-11T17:48:02.524939+00:00 19994330.290521457791 27869999.999963868409 262864330.290481626987 1 60380.741707470 2024-03-11T17:48:03.525409+00:00 19994330.290233701468 27870000.000000864267 262864330.290230870247 1 60380.741719010 2024-03-11T17:48:04.522476+00:00 19994330.290105104446 27869999.999930929393 262864330.290032327175 1 60380.741730612 2024-03-11T17:48:05.524887+00:00 19994330.290314480662 27869999.999949499965 262864330.290260314941 1 60380.741742205 2024-03-11T17:48:06.526539+00:00 19994330.290299527347 27870000.000013399869 262864330.290309250355 1 60380.741753751 2024-03-11T17:48:07.524113+00:00 19994330.290204830468 27869999.999969486147 262864330.290170609951 1 60380.741765318 2024-03-11T17:48:08.523428+00:00 19994330.290377803147 27870000.000018101186 262864330.290392190218 1 60380.741776920 2024-03-11T17:48:09.525921+00:00 19994330.290180880576 27869999.999983575195 262864330.290160775185 1 60380.741788513 2024-03-11T17:48:10.527510+00:00 19994330.290212314576 27869999.999999117106 262864330.290207713842 1 60380.741800088 2024-03-11T17:48:11.527633+00:00 19994330.290286079049 27869999.999956283718 262864330.290238678455 1 60380.741811669 2024-03-11T17:48:12.528196+00:00 19994330.290255721658 27869999.999969646335 262864330.290221691132 1 60380.741823281 2024-03-11T17:48:13.531463+00:00 19994330.290360704064 27870000.000001866370 262864330.290358901024 1 60380.741834734 2024-03-11T17:48:14.521008+00:00 19994330.290266353637 27869999.999979656190 262864330.290242314339 1 60380.741846351 2024-03-11T17:48:15.524703+00:00 19994330.290120895952 27870000.000045955181 262864330.290163159370 1 60380.741857896 2024-03-11T17:48:16.522223+00:00 19994330.290105126798 27869999.999984294176 262864330.290085732937 1 60380.741869485 2024-03-11T17:48:17.523471+00:00 19994330.290384493768 27869999.999980680645 262864330.290361493826 1 60380.741881065 2024-03-11T17:48:18.523992+00:00 19994330.290303096175 27869999.999887678772 262864330.290187060833 1 60380.741892627 2024-03-11T17:48:19.522930+00:00 19994330.290144696832 27870000.000039484352 262864330.290180504322 1 60380.741904199 2024-03-11T17:48:20.522816+00:00 19994330.290235877037 27870000.000024631619 262864330.290256798267 1 60380.741915743 2024-03-11T17:48:21.520234+00:00 19994330.290275149047 27870000.000014469028 262864330.290285944939 1 60380.741927323 2024-03-11T17:48:22.520700+00:00 19994330.290404699743 27870000.000017475337 262864330.290418475866 1 60380.741938899 2024-03-11T17:48:23.520900+00:00 19994330.290096435696 27869999.999994520098 262864330.290087252855 1 60380.741950517 2024-03-11T17:48:24.524617+00:00 19994330.290033672005 27869999.999937918037 262864330.289967894554 1 60380.741962103 2024-03-11T17:48:25.525661+00:00 19994330.290079638362 27870000.000000726432 262864330.290076673031 1 60380.741973613 2024-03-11T17:48:26.520168+00:00 19994330.290300957859 27870000.000006485730 262864330.290303766727 1 60380.741985209 2024-03-11T17:48:27.522089+00:00 19994330.290464773774 27870000.000066939741 262864330.290527999401 1 60380.741996896 2024-03-11T17:48:28.531787+00:00 19994330.290227159858 27870000.000041838735 262864330.290265321732 1 60380.742008417 2024-03-11T17:48:29.527221+00:00 19994330.290247455239 27870000.000080235302 262864330.290323972702 1 60380.742019956 2024-03-11T17:48:30.524169+00:00 19994330.290097225457 27870000.000018261373 262864330.290111809969 1 60380.742031520 2024-03-11T17:48:31.523317+00:00 19994330.290403351188 27870000.000016089529 262864330.290415763855 1 60380.742043096 2024-03-11T17:48:32.523504+00:00 19994330.290149871260 27870000.000031862408 262864330.290178030729 1 60380.742054637 2024-03-11T17:48:33.520597+00:00 19994330.290407717228 27869999.999966643751 262864330.290370672941 1 60380.742066209 2024-03-11T17:48:34.520491+00:00 19994330.290160775185 27870000.000029288232 262864330.290186375380 1 60380.742077942 2024-03-11T17:48:35.534193+00:00 19994330.290498260409 27869999.999930057675 262864330.290424615145 1 60380.742089375 2024-03-11T17:48:36.521979+00:00 19994330.290068466216 27869999.999954648316 262864330.290019422770 1 60380.742100957 2024-03-11T17:48:37.522698+00:00 19994330.290305163711 27869999.999962940812 262864330.290264397860 1 60380.742112645 2024-03-11T17:48:38.532537+00:00 19994330.290357541293 27869999.999956347048 262864330.290310174227 1 60380.742124114 2024-03-11T17:48:39.523413+00:00 19994330.290418773890 27870000.000028178096 262864330.290443271399 1 60380.742135716 2024-03-11T17:48:40.525885+00:00 19994330.290035083890 27869999.999993205070 262864330.290024578571 1 60380.742147272 2024-03-11T17:48:41.524261+00:00 19994330.290356639773 27870000.000002272427 262864330.290355205536 1 60380.742158818 2024-03-11T17:48:42.521852+00:00 19994330.290231108665 27870000.000018086284 262864330.290245503187 1 60380.742170420 2024-03-11T17:48:43.524287+00:00 19994330.290581833571 27870000.000013481826 262864330.290591597557 1 60380.742182019 2024-03-11T17:48:44.526430+00:00 19994330.289930522442 27870000.000049550086 262864330.289976388216 1 60380.742193661 2024-03-11T17:48:45.532291+00:00 19994330.290089666843 27870000.000006712973 262864330.290092676878 1 60380.742205223 2024-03-11T17:48:46.531229+00:00 19994330.290364921093 27869999.999975394458 262864330.290336608887 1 60380.742216812 2024-03-11T17:48:47.532595+00:00 19994330.290157433599 27869999.999998182058 262864330.290151923895 1 60380.742228271 2024-03-11T17:48:48.522565+00:00 19994330.290251247585 27869999.999966509640 262864330.290214061737 1 60380.742239864 2024-03-11T17:48:49.524225+00:00 19994330.290265355259 27870000.000068750232 262864330.290330410004 1 60380.742251469 2024-03-11T17:48:50.526940+00:00 19994330.290058352053 27870000.000053662807 262864330.290108323097 1 60380.742263109 2024-03-11T17:48:51.532610+00:00 19994330.290398687124 27870000.000045817345 262864330.290440797806 1 60380.742274637 2024-03-11T17:48:52.528654+00:00 19994330.290341649204 27869999.999982904643 262864330.290320843458 1 60380.742286295 2024-03-11T17:48:53.535870+00:00 19994330.290411334485 27870000.000046554953 262864330.290454179049 1 60380.742297918 2024-03-11T17:48:54.540110+00:00 19994330.290313798934 27870000.000007782131 262864330.290317893028 1 60380.742309353 2024-03-11T17:48:55.528126+00:00 19994330.290185943246 27869999.999996051192 262864330.290178298950 1 60380.742320928 2024-03-11T17:48:56.528189+00:00 19994330.290335871279 27869999.999964136630 262864330.290296316147 1 60380.742332520 2024-03-11T17:48:57.529722+00:00 19994330.290145032108 27869999.999952800572 262864330.290094137192 1 60380.742344088 2024-03-11T17:48:58.529178+00:00 19994330.290128145367 27869999.999954029918 262864330.290078490973 1 60380.742355637 2024-03-11T17:48:59.527034+00:00 19994330.290315765887 27869999.999930109829 262864330.290242195129 1 60380.742367253 2024-03-11T17:49:00.530619+00:00 19994330.290225371718 27869999.999917790294 262864330.290139496326 1 60380.742378849 2024-03-11T17:49:01.532534+00:00 19994330.290473118424 27870000.000052958727 262864330.290522396564 1 60380.742390363 2024-03-11T17:49:02.527328+00:00 19994330.290108069777 27869999.999993354082 262864330.290097713470 1 60380.742401888 2024-03-11T17:49:03.523080+00:00 19994330.290353138000 27870000.000030703843 262864330.290380150080 1 60380.742413465 2024-03-11T17:49:04.523369+00:00 19994330.290415946394 27870000.000071719289 262864330.290483951569 1 60380.742425031 2024-03-11T17:49:05.522628+00:00 19994330.290346849710 27870000.000034324825 262864330.290377497673 1 60380.742436589 2024-03-11T17:49:06.521313+00:00 19994330.290161449462 27870000.000028915703 262864330.290186673403 1 60380.742448230 2024-03-11T17:49:07.527096+00:00 19994330.290302097797 27870000.000005837530 262864330.290304243565 1 60380.742459756 2024-03-11T17:49:08.522956+00:00 19994330.290165107697 27869999.999887473881 262864330.290048867464 1 60380.742471314 2024-03-11T17:49:09.521518+00:00 19994330.290263008326 27869999.999982889742 262864330.290242195129 1 60380.742482945 2024-03-11T17:49:10.526462+00:00 19994330.290174178779 27869999.999986778945 262864330.290157258511 1 60380.742494504 2024-03-11T17:49:11.525196+00:00 19994330.290136080235 27870000.000042192638 262864330.290174573660 1 60380.742506066 2024-03-11T17:49:12.524095+00:00 19994330.290319673717 27870000.000003416091 262864330.290319412947 1 60380.742517873 2024-03-11T17:49:13.544231+00:00 19994330.290421344340 27870000.000028081238 262864330.290445715189 1 60380.742529310 2024-03-11T17:49:14.532417+00:00 19994330.290130030364 27870000.000040546060 262864330.290166854858 1 60380.742541041 2024-03-11T17:49:15.545971+00:00 19994330.290433671325 27870000.000108264387 262864330.290538251400 1 60380.742552436 2024-03-11T17:49:16.530502+00:00 19994330.290437284857 27870000.000050969422 262864330.290484547615 1 60380.742564023 2024-03-11T17:49:17.531638+00:00 19994330.290363859385 27869999.999995302409 262864330.290355443954 1 60380.742575515 2024-03-11T17:49:18.524507+00:00 19994330.290100429207 27869999.999955780804 262864330.290052503347 1 60380.742587124 2024-03-11T17:49:19.527541+00:00 19994330.290215410292 27870000.000001411885 262864330.290213108063 1 60380.742598722 2024-03-11T17:49:20.529550+00:00 19994330.290177281946 27869999.999918974936 262864330.290092557669 1 60380.742610330 2024-03-11T17:49:21.532467+00:00 19994330.290220770985 27869999.999915987253 262864330.290133059025 1 60380.742621818 2024-03-11T17:49:22.525062+00:00 19994330.290344301611 27869999.999955326319 262864330.290295928717 1 60380.742633437 2024-03-11T17:49:23.528921+00:00 19994330.290296357125 27869999.999983184040 262864330.290275841951 1 60380.742645083 2024-03-11T17:49:24.535129+00:00 19994330.290317900479 27870000.000003274530 262864330.290317475796 1 60380.742656533 2024-03-11T17:49:25.524436+00:00 19994330.290321651846 27869999.999988850206 262864330.290306806564 1 60380.742668138 2024-03-11T17:49:26.527157+00:00 19994330.290297910571 27870000.000010285527 262864330.290304481983 1 60380.742679753 2024-03-11T17:49:27.530697+00:00 19994330.290418360382 27870000.000008948147 262864330.290423601866 1 60380.742691308 2024-03-11T17:49:28.529020+00:00 19994330.290463805199 27869999.999991383404 262864330.290451496840 1 60380.742702866 2024-03-11T17:49:29.527594+00:00 19994330.289841886610 27869999.999983221292 262864330.289821416140 1 60380.742714452 2024-03-11T17:49:30.528648+00:00 19994330.290246255696 27869999.999975118786 262864330.290217667818 1 60380.742725984 2024-03-11T17:49:31.525059+00:00 19994330.290277294815 27869999.999957330525 262864330.290230929852 1 60380.742737685 2024-03-11T17:49:32.536026+00:00 19994330.290313053876 27869999.999984480441 262864330.290293842554 1 60380.742749175 2024-03-11T17:49:33.528736+00:00 19994330.290234535933 27870000.000027384609 262864330.290258228779 1 60380.742760809 2024-03-11T17:49:34.533930+00:00 19994330.290234383196 27869999.999961197376 262864330.290191888809 1 60380.742772293 2024-03-11T17:49:35.526125+00:00 19994330.290132146329 27870000.000073675066 262864330.290202111006 1 60380.742783980 2024-03-11T17:49:36.535826+00:00 19994330.290263716131 27870000.000033475459 262864330.290293484926 1 60380.742795443 2024-03-11T17:49:37.526286+00:00 19994330.290407817811 27870000.000033479184 262864330.290437579155 1 60380.742806985 2024-03-11T17:49:38.523481+00:00 19994330.290203377604 27869999.999944683164 262864330.290144383907 1 60380.742818662 2024-03-11T17:49:39.532369+00:00 19994330.290098819882 27869999.999965004623 262864330.290060132742 1 60380.742830913 2024-03-11T17:49:40.590890+00:00 19994330.290384341031 27870000.000028889626 262864330.290409535170 1 60380.742841976 2024-03-11T17:49:41.546737+00:00 19994330.290305122733 27869999.999926790595 262864330.290228247643 1 60380.742853364 2024-03-11T17:49:42.530671+00:00 19994330.290343344212 27870000.000017095357 262864330.290356755257 1 60380.742864990 2024-03-11T17:49:43.535090+00:00 19994330.289990857244 27869999.999987639487 262864330.289974808693 1 60380.742876429 2024-03-11T17:49:44.523458+00:00 19994330.290288172662 27870000.000059843063 262864330.290344327688 1 60380.742887990 2024-03-11T17:49:45.522354+00:00 19994330.290289580822 27869999.999937765300 262864330.290223658085 1 60380.742899712 2024-03-11T17:49:46.535081+00:00 19994330.290318861604 27870000.000050701201 262864330.290365874767 1 60380.742911147 2024-03-11T17:49:47.523106+00:00 19994330.290122590959 27870000.000020034611 262864330.290138930082 1 60380.742922748 2024-03-11T17:49:48.525488+00:00 19994330.290090397000 27870000.000016078353 262864330.290102779865 1 60380.742934519 2024-03-11T17:49:49.542445+00:00 19994330.290196605027 27870000.000020980835 262864330.290213882923 1 60380.742945897 2024-03-11T17:49:50.525551+00:00 19994330.290214307606 27869999.999925129116 262864330.290135741234 1 60380.742957685 2024-03-11T17:49:51.543996+00:00 19994330.290363408625 27869999.999975707382 262864330.290335416794 1 60380.742969115 2024-03-11T17:49:52.531522+00:00 19994330.289962179959 27869999.999994605780 262864330.289953082800 1 60380.742980744 2024-03-11T17:49:53.536308+00:00 19994330.290235966444 27870000.000015940517 262864330.290248215199 1 60380.742992221 2024-03-11T17:49:54.527928+00:00 19994330.290370039642 27870000.000029671937 262864330.290396034718 1 60380.743004117 2024-03-11T17:49:55.555688+00:00 19994330.290181241930 27870000.000040210783 262864330.290217757225 1 60380.743015369 2024-03-11T17:49:56.527883+00:00 19994330.290295559913 27870000.000034309924 262864330.290326178074 1 60380.743026953 2024-03-11T17:49:57.528730+00:00 19994330.290047716349 27870000.000105969608 262864330.290149986744 1 60380.743038503 2024-03-11T17:49:58.526723+00:00 19994330.290403813124 27870000.000094808638 262864330.290494918823 1 60380.743050111 2024-03-11T17:49:59.529601+00:00 19994330.290148004889 27870000.000096660107 262864330.290240943432 1 60380.743061692 2024-03-11T17:50:00.530193+00:00 19994330.290275808424 27870000.000013526529 262864330.290285646915 1 60380.743073976 2024-03-11T17:50:01.591484+00:00 19994330.290485471487 27869999.999942354858 262864330.290424138308 1 60380.743084905 2024-03-11T17:50:02.535794+00:00 19994330.290373019874 27870000.000032369047 262864330.290401697159 1 60380.743096406 2024-03-11T17:50:03.529447+00:00 19994330.290010724217 27869999.999918673187 262864330.289925694466 1 60380.743108012 2024-03-11T17:50:04.532242+00:00 19994330.290167178959 27869999.999977406114 262864330.290140897036 1 60380.743119609 2024-03-11T17:50:05.534163+00:00 19994330.290111090988 27870000.000021871179 262864330.290129274130 1 60380.743131090 2024-03-11T17:50:06.526200+00:00 19994330.290190186352 27870000.000059515238 262864330.290246009827 1 60380.743142732 2024-03-11T17:50:07.532078+00:00 19994330.290315579623 27870000.000031866133 262864330.290343731642 1 60380.743154298 2024-03-11T17:50:08.531337+00:00 19994330.290213737637 27870000.000024512410 262864330.290234535933 1 60380.743165828 2024-03-11T17:50:09.527523+00:00 19994330.290143854916 27870000.000001769513 262864330.290141910315 1 60380.743177500 2024-03-11T17:50:10.535991+00:00 19994330.290169116110 27869999.999974459410 262864330.290139883757 1 60380.743189054 2024-03-11T17:50:11.534244+00:00 19994330.290386948735 27870000.000062461942 262864330.290445715189 1 60380.743200518 2024-03-11T17:50:12.524749+00:00 19994330.290524315089 27870000.000034350902 262864330.290554970503 1 60380.743212190 2024-03-11T17:50:13.533252+00:00 19994330.290002208203 27869999.999934334308 262864330.289932847023 1 60380.743223709 2024-03-11T17:50:14.528411+00:00 19994330.290080174804 27869999.999951645732 262864330.290028154850 1 60380.743235381 2024-03-11T17:50:15.536937+00:00 19994330.290218908340 27869999.999947190285 262864330.290162414312 1 60380.743246780 2024-03-11T17:50:16.521754+00:00 19994330.290277633816 27869999.999977387488 262864330.290251314640 1 60380.743258421 2024-03-11T17:50:17.527548+00:00 19994330.290181830525 27870000.000025108457 262864330.290203213692 1 60380.743269964 2024-03-11T17:50:18.524878+00:00 19994330.290283113718 27870000.000024311244 262864330.290303736925 1 60380.743281523 2024-03-11T17:50:19.523569+00:00 19994330.290311738849 27869999.999938566238 262864330.290246605873 1 60380.743293134 2024-03-11T17:50:20.526758+00:00 19994330.290205460042 27870000.000082220882 262864330.290283977985 1 60380.743305209 2024-03-11T17:50:21.570037+00:00 19994330.290444515646 27870000.000049080700 262864330.290489912033 1 60380.743316281 2024-03-11T17:50:22.526694+00:00 19994330.290229540318 27870000.000028721988 262864330.290254563093 1 60380.743327785 2024-03-11T17:50:23.520607+00:00 19994330.290111355484 27869999.999941907823 262864330.290049582720 1 60380.743339371 2024-03-11T17:50:24.521656+00:00 19994330.290172625333 27869999.999949943274 262864330.290118873119 1 60380.743350995 2024-03-11T17:50:25.525973+00:00 19994330.290362801403 27869999.999919682741 262864330.290278792381 1 60380.743362529 2024-03-11T17:50:26.522509+00:00 19994330.290094956756 27869999.999932069331 262864330.290023326874 1 60380.743374096 2024-03-11T17:50:27.521935+00:00 19994330.290377888829 27869999.999948471785 262864330.290322661400 1 60380.743385671 2024-03-11T17:50:28.521999+00:00 19994330.290044035763 27869999.999994095415 262864330.290034443140 1 60380.743397241 2024-03-11T17:50:29.521607+00:00 19994330.290359023958 27869999.999980580062 262864330.290335893631 1 60380.743408852 2024-03-11T17:50:30.524790+00:00 19994330.290251497179 27869999.999978318810 262864330.290226101875 1 60380.743420400 2024-03-11T17:50:31.522578+00:00 19994330.290331665426 27870000.000057812780 262864330.290385782719 1 60380.743431986 2024-03-11T17:50:32.523604+00:00 19994330.290392953902 27870000.000054836273 262864330.290444105864 1 60380.743443602 2024-03-11T17:50:33.527232+00:00 19994330.290081676096 27870000.000032413751 262864330.290110409260 1 60380.743455180 2024-03-11T17:50:34.527591+00:00 19994330.290137548000 27869999.999961204827 262864330.290095061064 1 60380.743466699 2024-03-11T17:50:35.522840+00:00 19994330.290442708880 27870000.000025462359 262864330.290464460850 1 60380.743478273 2024-03-11T17:50:36.522750+00:00 19994330.290322367102 27870000.000025615096 262864330.290344297886 1 60380.743489846 2024-03-11T17:50:37.522660+00:00 19994330.290169592947 27869999.999979104847 262864330.290145009756 1 60380.743501416 2024-03-11T17:50:38.522379+00:00 19994330.290353711694 27869999.999987613410 262864330.290337622166 1 60380.743513023 2024-03-11T17:50:39.525234+00:00 19994330.290181875229 27870000.000005077571 262864330.290183246136 1 60380.743524583 2024-03-11T17:50:40.523954+00:00 19994330.290129806846 27870000.000050146133 262864330.290176272392 1 60380.743536131 2024-03-11T17:50:41.521769+00:00 19994330.289999969304 27869999.999939836562 262864330.289936095476 1 60380.743547698 2024-03-11T17:50:42.521111+00:00 19994330.290365189314 27870000.000050816685 262864330.290412306786 1 60380.743559269 2024-03-11T17:50:43.520825+00:00 19994330.290102031082 27870000.000016830862 262864330.290115177631 1 60380.743570899 2024-03-11T17:50:44.525621+00:00 19994330.290229935199 27870000.000028464943 262864330.290254712105 1 60380.743582448 2024-03-11T17:50:45.523486+00:00 19994330.290223155171 27870000.000001583248 262864330.290221035480 1 60380.743594017 2024-03-11T17:50:46.523070+00:00 19994330.290046498179 27869999.999936580658 262864330.289979398251 1 60380.743605569 2024-03-11T17:50:47.521147+00:00 19994330.290342681110 27869999.999977074564 262864330.290316075087 1 60380.743617156 2024-03-11T17:50:48.522291+00:00 19994330.290235366672 27869999.999999660999 262864330.290231347084 1 60380.743628806 2024-03-11T17:50:49.528808+00:00 19994330.290373951197 27870000.000025261194 262864330.290395528078 1 60380.743640387 2024-03-11T17:50:50.529437+00:00 19994330.290193695575 27869999.999969847500 262864330.290159851313 1 60380.743651869 2024-03-11T17:50:51.521484+00:00 19994330.290263500065 27869999.999958932400 262864330.290218740702 1 60380.743663479 2024-03-11T17:50:52.524610+00:00 19994330.290276259184 27870000.000046085566 262864330.290318638086 1 60380.743675056 2024-03-11T17:50:53.524871+00:00 19994330.290162619203 27869999.999991327524 262864330.290150254965 1 60380.743686683 2024-03-11T17:50:54.529376+00:00 19994330.290149316192 27870000.000003401190 262864330.290149033070 1 60380.743698191 2024-03-11T17:50:55.523672+00:00 19994330.290246337652 27869999.999991320074 262864330.290233969688 1 60380.743709776 2024-03-11T17:50:56.524601+00:00 19994330.290154352784 27870000.000035371631 262864330.290186047554 1 60380.743721304 2024-03-11T17:50:57.520710+00:00 19994330.290256854147 27869999.999962743372 262864330.290215909481 1 60380.743732928 2024-03-11T17:50:58.525024+00:00 19994330.290135454386 27869999.999975144863 262864330.290106892586 1 60380.743744502 2024-03-11T17:50:59.524954+00:00 19994330.290246348828 27869999.999989189208 262864330.290231823921 1 60380.743756049 2024-03-11T17:51:00.522684+00:00 19994330.290136270225 27869999.999949187040 262864330.290081769228 1 60380.743767762 2024-03-11T17:51:01.534634+00:00 19994330.290100526065 27869999.999998543411 262864330.290095359087 1 60380.743779188 2024-03-11T17:51:02.521890+00:00 19994330.290311247110 27869999.999979436398 262864330.290286988020 1 60380.743790781 2024-03-11T17:51:03.523462+00:00 19994330.290377300233 27870000.000006705523 262864330.290380299091 1 60380.743802356 2024-03-11T17:51:04.523538+00:00 19994330.290459215641 27870000.000074774027 262864330.290530294180 1 60380.743813947 2024-03-11T17:51:05.525024+00:00 19994330.290178880095 27870000.000022433698 262864330.290197610855 1 60380.743825486 2024-03-11T17:51:06.521961+00:00 19994330.290366422385 27870000.000068575144 262864330.290431290865 1 60380.743837099 2024-03-11T17:51:07.525370+00:00 19994330.290153756738 27869999.999937467277 262864330.290087521076 1 60380.743848646 2024-03-11T17:51:08.523017+00:00 19994330.290175359696 27869999.999959751964 262864330.290131419897 1 60380.743860211 2024-03-11T17:51:09.522219+00:00 19994330.290391925722 27869999.999916519970 262864330.290304750204 1 60380.743871816 2024-03-11T17:51:10.524960+00:00 19994330.290200199932 27869999.999996092170 262864330.290192604065 1 60380.743883342 2024-03-11T17:51:11.520783+00:00 19994330.290271721780 27870000.000087253749 262864330.290355294943 1 60380.743894914 2024-03-11T17:51:12.520597+00:00 19994330.290332060307 27869999.999995850027 262864330.290324211121 1 60380.743906488 2024-03-11T17:51:13.520575+00:00 19994330.290442496538 27869999.999958094209 262864330.290396898985 1 60380.743918064 2024-03-11T17:51:14.520745+00:00 19994330.290075819939 27870000.000015445054 262864330.290087550879 1 60380.743929665 2024-03-11T17:51:15.523066+00:00 19994330.290323682129 27870000.000055439770 262864330.290375411510 1 60380.743941308 2024-03-11T17:51:16.528977+00:00 19994330.290457632393 27869999.999971479177 262864330.290425419807 1 60380.743952925 2024-03-11T17:51:17.532758+00:00 19994330.290151774883 27869999.999961163849 262864330.290109246969 1 60380.743964437 2024-03-11T17:51:18.527380+00:00 19994330.290168236941 27869999.999960318208 262864330.290124833584 1 60380.743976055 2024-03-11T17:51:19.531104+00:00 19994330.290279198438 27870000.000038269907 262864330.290313780308 1 60380.743987630 2024-03-11T17:51:20.531192+00:00 19994330.290310531855 27869999.999913889915 262864330.290220737457 1 60380.743999189 2024-03-11T17:51:21.529899+00:00 19994330.290244732052 27870000.000046648085 262864330.290287673473 1 60380.744010736 2024-03-11T17:51:22.527605+00:00 19994330.290440097451 27870000.000034444034 262864330.290470838547 1 60380.744022354 2024-03-11T17:51:23.531330+00:00 19994330.290294911712 27870000.000035092235 262864330.290326327085 1 60380.744033909 2024-03-11T17:51:24.529789+00:00 19994330.290200337768 27870000.000032756478 262864330.290229380131 1 60380.744045611 2024-03-11T17:51:25.540815+00:00 19994330.290435146540 27870000.000058781356 262864330.290490210056 1 60380.744057065 2024-03-11T17:51:26.530386+00:00 19994330.290057566017 27870000.000050209463 262864330.290104091167 1 60380.744068627 2024-03-11T17:51:27.529372+00:00 19994330.290367670357 27870000.000060308725 262864330.290424287319 1 60380.744080150 2024-03-11T17:51:28.524939+00:00 19994330.289986576885 27870000.000078231096 262864330.290061116219 1 60380.744091731 2024-03-11T17:51:29.525622+00:00 19994330.290482789278 27869999.999987304211 262864330.290466398001 1 60380.744103264 2024-03-11T17:51:30.521969+00:00 19994330.290132954717 27869999.999981299043 262864330.290110528469 1 60380.744114934 2024-03-11T17:51:31.530309+00:00 19994330.290288496763 27869999.999953083694 262864330.290237903595 1 60380.744126498 2024-03-11T17:51:32.529401+00:00 19994330.289932999760 27869999.999967347831 262864330.289896637201 1 60380.744138071 2024-03-11T17:51:33.529385+00:00 19994330.290389843285 27870000.000014271587 262864330.290400415659 1 60380.744149718 2024-03-11T17:51:34.535662+00:00 19994330.290388744324 27870000.000014327466 262864330.290399372578 1 60380.744161164 2024-03-11T17:51:35.524559+00:00 19994330.290084145963 27869999.999932561070 262864330.290013015270 1 60380.744172790 2024-03-11T17:51:36.529017+00:00 19994330.290210202336 27870000.000075533986 262864330.290282011032 1 60380.744184379 2024-03-11T17:51:37.530296+00:00 19994330.290203690529 27870000.000031519681 262864330.290231525898 1 60380.744196003 2024-03-11T17:51:38.534687+00:00 19994330.290279559791 27870000.000019021332 262864330.290294885635 1 60380.744207478 2024-03-11T17:51:39.526084+00:00 19994330.290335915983 27870000.000024996698 262864330.290357232094 1 60380.744219125 2024-03-11T17:51:40.532387+00:00 19994330.290221787989 27869999.999953027815 262864330.290171116590 1 60380.744230656 2024-03-11T17:51:41.528704+00:00 19994330.290372792631 27870000.000041231513 262864330.290410339832 1 60380.744242318 2024-03-11T17:51:42.536296+00:00 19994330.290081214160 27869999.999910667539 262864330.289988160133 1 60380.744253832 2024-03-11T17:51:43.531076+00:00 19994330.290128085762 27869999.999990761280 262864330.290115147829 1 60380.744265365 2024-03-11T17:51:44.527518+00:00 19994330.290298394859 27869999.999996259809 262864330.290290951729 1 60380.744277027 2024-03-11T17:51:45.535151+00:00 19994330.290327925235 27870000.000043176115 262864330.290367424488 1 60380.744288572 2024-03-11T17:51:46.532650+00:00 19994330.290049344301 27870000.000012204051 262864330.290057867765 1 60380.744300148 2024-03-11T17:51:47.532801+00:00 19994330.289955295622 27870000.000013221055 262864330.289964824915 1 60380.744311631 2024-03-11T17:51:48.524886+00:00 19994330.290330439806 27870000.000058900565 262864330.290385633707 1 60380.744323300 2024-03-11T17:51:49.533099+00:00 19994330.290012411773 27869999.999993968755 262864330.290002703667 1 60380.744334831 2024-03-11T17:51:50.529425+00:00 19994330.290516909212 27869999.999986503273 262864330.290499716997 1 60380.744346349 2024-03-11T17:51:51.524495+00:00 19994330.290230941027 27869999.999937593937 262864330.290164828300 1 60380.744357982 2024-03-11T17:51:52.529623+00:00 19994330.290190536529 27869999.999989189208 262864330.290176033974 1 60380.744369484 2024-03-11T17:51:53.523424+00:00 19994330.290253110230 27870000.000018939376 262864330.290268361568 1 60380.744381079 2024-03-11T17:51:54.525234+00:00 19994330.290293268859 27870000.000003609806 262864330.290293186903 1 60380.744393051 2024-03-11T17:51:55.559583+00:00 19994330.290211986750 27869999.999911487103 262864330.290119767189 1 60380.744404492 2024-03-11T17:51:56.548124+00:00 19994330.290245022625 27870000.000062819570 262864330.290304154158 1 60380.744415822 2024-03-11T17:51:57.526963+00:00 19994330.290236376226 27870000.000064250082 262864330.290296941996 1 60380.744427443 2024-03-11T17:51:58.531081+00:00 19994330.290230982006 27870000.000012230128 262864330.290239512920 1 60380.744439066 2024-03-11T17:51:59.535359+00:00 19994330.290370341390 27870000.000012956560 262864330.290379613638 1 60380.744450606 2024-03-11T17:52:00.532403+00:00 19994330.290191516280 27869999.999904680997 262864330.290092527866 1 60380.744462172 2024-03-11T17:52:01.531606+00:00 19994330.290287639946 27870000.000007826835 262864330.290291786194 1 60380.744473672 2024-03-11T17:52:02.525291+00:00 19994330.290244132280 27869999.999948825687 262864330.290189266205 1 60380.744485235 2024-03-11T17:52:03.524273+00:00 19994330.290172193199 27870000.000081144273 262864330.290249645710 1 60380.744496843 2024-03-11T17:52:04.527232+00:00 19994330.290169637650 27869999.999998904765 262864330.290164828300 1 60380.744508426 2024-03-11T17:52:05.527991+00:00 19994330.290460478514 27869999.999968934804 262864330.290425717831 1 60380.744520028 2024-03-11T17:52:06.530409+00:00 19994330.290225770324 27869999.999983690679 262864330.290205776691 1 60380.744531689 2024-03-11T17:52:07.537916+00:00 19994330.290277477354 27869999.999991357327 262864330.290265142918 1 60380.744543145 2024-03-11T17:52:08.527776+00:00 19994330.290147203952 27870000.000005271286 262864330.290148794651 1 60380.744554680 2024-03-11T17:52:09.524369+00:00 19994330.290293376893 27869999.999983411282 262864330.290273070335 1 60380.744566259 2024-03-11T17:52:10.524789+00:00 19994330.290291920304 27870000.000012844801 262864330.290301084518 1 60380.744577828 2024-03-11T17:52:11.524369+00:00 19994330.290154363960 27870000.000001635402 262864330.290152311325 1 60380.744589506 2024-03-11T17:52:12.533327+00:00 19994330.290276248008 27870000.000003218651 262864330.290275782347 1 60380.744601183 2024-03-11T17:52:13.542158+00:00 19994330.290373299271 27869999.999990891665 262864330.290360480547 1 60380.744612523 2024-03-11T17:52:14.522030+00:00 19994330.290074441582 27869999.999985441566 262864330.290056198835 1 60380.744624124 2024-03-11T17:52:15.524313+00:00 19994330.290245130658 27870000.000003729016 262864330.290245175362 1 60380.744635676 2024-03-11T17:52:16.522412+00:00 19994330.290243767202 27869999.999975837767 262864330.290215909481 1 60380.744647268 2024-03-11T17:52:17.523932+00:00 19994330.290162228048 27869999.999937683344 262864330.290096223354 1 60380.744658864 2024-03-11T17:52:18.525831+00:00 19994330.290081586689 27869999.999978300184 262864330.290056198835 1 60380.744670551 2024-03-11T17:52:19.535617+00:00 19994330.290143530816 27870000.000084701926 262864330.290224522352 1 60380.744682037 2024-03-11T17:52:20.528006+00:00 19994330.290317453444 27870000.000042568892 262864330.290356308222 1 60380.744693540 2024-03-11T17:52:21.521819+00:00 19994330.290109649301 27869999.999981325120 262864330.290087282658 1 60380.744705112 2024-03-11T17:52:22.521696+00:00 19994330.290251631290 27870000.000023882836 262864330.290271818638 1 60380.744716688 2024-03-11T17:52:23.521868+00:00 19994330.290233679116 27870000.000008486211 262864330.290238469839 1 60380.744728258 2024-03-11T17:52:24.521533+00:00 19994330.290572211146 27869999.999960102141 262864330.290528595448 1 60380.744739900 2024-03-11T17:52:25.527365+00:00 19994330.290187999606 27869999.999959863722 262864330.290144145489 1 60380.744751425 2024-03-11T17:52:26.523092+00:00 19994330.290213119239 27870000.000012103468 262864330.290221512318 1 60380.744762999 2024-03-11T17:52:27.523083+00:00 19994330.290395628661 27870000.000021424145 262864330.290413349867 1 60380.744774585 2024-03-11T17:52:28.524164+00:00 19994330.290190596133 27870000.000002663583 262864330.290189564228 1 60380.744786149 2024-03-11T17:52:29.523316+00:00 19994330.290160499513 27870000.000009264797 262864330.290166079998 1 60380.744797735 2024-03-11T17:52:30.524362+00:00 19994330.290344648063 27870000.000037305057 262864330.290378272533 1 60380.744809288 2024-03-11T17:52:31.522501+00:00 19994330.290138807148 27870000.000025421381 262864330.290160536766 1 60380.744820938 2024-03-11T17:52:32.529073+00:00 19994330.290263377130 27869999.999985914677 262864330.290245592594 1 60380.744832447 2024-03-11T17:52:33.523439+00:00 19994330.290286958218 27869999.999966461211 262864330.290249735117 1 60380.744844039 2024-03-11T17:52:34.525013+00:00 19994330.290182776749 27869999.999998882413 262864330.290177941322 1 60380.744855567 2024-03-11T17:52:35.520988+00:00 19994330.290328990668 27869999.999944314361 262864330.290269613266 1 60380.744867211 2024-03-11T17:52:36.527002+00:00 19994330.290220182389 27869999.999980360270 262864330.290196835995 1 60380.744878732 2024-03-11T17:52:37.522426+00:00 19994330.290273293853 27869999.999948978424 262864330.290218591690 1 60380.744890373 2024-03-11T17:52:38.528194+00:00 19994330.290289741009 27869999.999981287867 262864330.290267318487 1 60380.744901910 2024-03-11T17:52:39.525083+00:00 19994330.290110271424 27869999.999999783933 262864330.290106356144 1 60380.744913491 2024-03-11T17:52:40.525675+00:00 19994330.290191989392 27869999.999986540526 262864330.290174812078 1 60380.744925119 2024-03-11T17:52:41.530325+00:00 19994330.290151711553 27869999.999969407916 262864330.290117442608 1 60380.744936591 2024-03-11T17:52:42.521497+00:00 19994330.290293682367 27870000.000055301934 262864330.290345311165 1 60380.744948201 2024-03-11T17:52:43.524570+00:00 19994330.290193386376 27870000.000009700656 262864330.290199398994 1 60380.744959803 2024-03-11T17:52:44.526994+00:00 19994330.290374401957 27870000.000018965453 262864330.290389657021 1 60380.744971476 2024-03-11T17:52:45.535521+00:00 19994330.290071923286 27869999.999991156161 262864330.290059387684 1 60380.744983108 2024-03-11T17:52:46.540544+00:00 19994330.290276933461 27870000.000047184527 262864330.290320426226 1 60380.744994598 2024-03-11T17:52:47.533217+00:00 19994330.290209326893 27869999.999985944480 262864330.290191560984 1 60380.745006106 2024-03-11T17:52:48.527575+00:00 19994330.290505032986 27870000.000035356730 262864330.290536671877 1 60380.745017643 2024-03-11T17:52:49.524313+00:00 19994330.290188334882 27869999.999923147261 262864330.290107786655 1 60380.745029271 2024-03-11T17:52:50.528968+00:00 19994330.290169015527 27870000.000012658536 262864330.290178000927 1 60380.745040758 2024-03-11T17:52:51.521493+00:00 19994330.290328618139 27870000.000024389476 262864330.290349304676 1 60380.745052401 2024-03-11T17:52:52.527444+00:00 19994330.290274497122 27870000.000041514635 262864330.290312319994 1 60380.745064022 2024-03-11T17:52:53.531551+00:00 19994330.290422540158 27870000.000042084605 262864330.290460914373 1 60380.745075576 2024-03-11T17:52:54.529759+00:00 19994330.290340445936 27870000.000001400709 262864330.290338158607 1 60380.745087207 2024-03-11T17:52:55.534698+00:00 19994330.290318835527 27869999.999949298799 262864330.290264457464 1 60380.745098797 2024-03-11T17:52:56.536025+00:00 19994330.290312435478 27869999.999965801835 262864330.290274530649 1 60380.745110257 2024-03-11T17:52:57.526153+00:00 19994330.290119290352 27869999.999978877604 262864330.290094465017 1 60380.745121935 2024-03-11T17:52:58.535214+00:00 19994330.290282964706 27869999.999970301986 262864330.290249586105 1 60380.745133561 2024-03-11T17:52:59.539686+00:00 19994330.290139149874 27869999.999991852790 262864330.290127307177 1 60380.745144998 2024-03-11T17:53:00.527801+00:00 19994330.290430214256 27870000.000030141324 262864330.290456652641 1 60380.745156583 2024-03-11T17:53:01.528769+00:00 19994330.290104430169 27870000.000006292015 262864330.290107011795 1 60380.745168097 2024-03-11T17:53:02.523629+00:00 19994330.290334593505 27870000.000018619001 262864330.290349513292 1 60380.745179629 2024-03-11T17:53:03.519931+00:00 19994330.290068287402 27869999.999987911433 262864330.290052503347 1 60380.745191240 2024-03-11T17:53:04.523138+00:00 19994330.290159437805 27870000.000020015985 262864330.290175765753 1 60380.745202928 2024-03-11T17:53:05.532996+00:00 19994330.290324598551 27869999.999987494200 262864330.290308386087 1 60380.745214361 2024-03-11T17:53:06.520786+00:00 19994330.290286153555 27869999.999912045896 262864330.290194511414 1 60380.745225926 2024-03-11T17:53:07.519997+00:00 19994330.290175873786 27869999.999981127679 262864330.290153324604 1 60380.745237514 2024-03-11T17:53:08.521198+00:00 19994330.290368642658 27870000.000008504838 262864330.290373444557 1 60380.745249094 2024-03-11T17:53:09.521757+00:00 19994330.290303010494 27870000.000010415912 262864330.290309756994 1 60380.745260664 2024-03-11T17:53:10.521408+00:00 19994330.290177389979 27869999.999925587326 262864330.290099263191 1 60380.745272315 2024-03-11T17:53:11.528050+00:00 19994330.290366671979 27869999.999980561435 262864330.290343552828 1 60380.745283820 2024-03-11T17:53:12.522068+00:00 19994330.290289379656 27869999.999911643565 262864330.290197312832 1 60380.745295486 2024-03-11T17:53:13.530015+00:00 19994330.290014922619 27870000.000013280660 262864330.290024518967 1 60380.745307069 2024-03-11T17:53:14.530796+00:00 19994330.290266752243 27870000.000046767294 262864330.290309816599 1 60380.745318645 2024-03-11T17:53:15.530907+00:00 19994330.290170334280 27869999.999939378351 262864330.290106028318 1 60380.745330388 2024-03-11T17:53:16.545489+00:00 19994330.290260747075 27870000.000020924956 262864330.290277957916 1 60380.745341763 2024-03-11T17:53:17.528331+00:00 19994330.290112685412 27870000.000024750829 262864330.290133714676 1 60380.745353362 2024-03-11T17:53:18.530480+00:00 19994330.290428705513 27869999.999998472631 262864330.290423482656 1 60380.745364935 2024-03-11T17:53:19.530361+00:00 19994330.290234524757 27869999.999978858978 262864330.290209710598 1 60380.745376686 2024-03-11T17:53:20.545632+00:00 19994330.290089711547 27870000.000003118068 262864330.290089130402 1 60380.745388236 2024-03-11T17:53:21.543601+00:00 19994330.290161091834 27869999.999985042959 262864330.290142446756 1 60380.745399575 2024-03-11T17:53:22.523284+00:00 19994330.290410768241 27870000.000044602901 262864330.290451675653 1 60380.745411162 2024-03-11T17:53:23.524440+00:00 19994330.290200099349 27869999.999992787838 262864330.290189206600 1 60380.745422886 2024-03-11T17:53:24.537369+00:00 19994330.290419701487 27870000.000047337264 262864330.290463328362 1 60380.745434369 2024-03-11T17:53:25.529481+00:00 19994330.290269054472 27869999.999983914196 262864330.290249258280 1 60380.745445888 2024-03-11T17:53:26.524781+00:00 19994330.290279414505 27870000.000054579228 262864330.290330290794 1 60380.745457471 2024-03-11T17:53:27.525517+00:00 19994330.290395144373 27869999.999991700053 262864330.290383160114 1 60380.745469064 2024-03-11T17:53:28.527097+00:00 19994330.290288317949 27870000.000010795891 262864330.290295422077 1 60380.745480610 2024-03-11T17:53:29.524698+00:00 19994330.290187172592 27869999.999962665141 262864330.290146142244 1 60380.745492162 2024-03-11T17:53:30.522767+00:00 19994330.290149599314 27869999.999996319413 262864330.290142208338 1 60380.745503791 2024-03-11T17:53:31.527538+00:00 19994330.290240377188 27869999.999956998974 262864330.290193676949 1 60380.745515355 2024-03-11T17:53:32.526643+00:00 19994330.290344331414 27869999.999998435378 262864330.290339082479 1 60380.745526973 2024-03-11T17:53:33.530485+00:00 19994330.290375325829 27870000.000020675361 262864330.290392309427 1 60380.745538647 2024-03-11T17:53:34.539145+00:00 19994330.290278807282 27870000.000012297183 262864330.290287435055 1 60380.745550025 2024-03-11T17:53:35.522146+00:00 19994330.290380481631 27870000.000013217330 262864330.290390014648 1 60380.745561767 2024-03-11T17:53:36.536676+00:00 19994330.290262781084 27870000.000003937632 262864330.290263026953 1 60380.745573198 2024-03-11T17:53:37.524303+00:00 19994330.290227789432 27870000.000043790787 262864330.290267884731 1 60380.745584762 2024-03-11T17:53:38.523466+00:00 19994330.290233563632 27869999.999985549599 262864330.290215402842 1 60380.745596373 2024-03-11T17:53:39.526652+00:00 19994330.290390841663 27870000.000013884157 262864330.290401041508 1 60380.745607931 2024-03-11T17:53:40.525222+00:00 19994330.290273506194 27869999.999955195934 262864330.290225028992 1 60380.745619691 2024-03-11T17:53:41.541308+00:00 19994330.290249776095 27869999.999976675957 262864330.290222734213 1 60380.745631292 2024-03-11T17:53:42.543633+00:00 19994330.290028724819 27869999.999968070537 262864330.289993107319 1 60380.745642724 2024-03-11T17:53:43.531401+00:00 19994330.290136467665 27869999.999872263521 262864330.290005028248 1 60380.745654237 2024-03-11T17:53:44.526054+00:00 19994330.290235210210 27869999.999933317304 262864330.290164828300 1 60380.745665820 2024-03-11T17:53:45.526834+00:00 19994330.290401071310 27870000.000003088266 262864330.290400475264 1 60380.745677424 2024-03-11T17:53:46.529438+00:00 19994330.289961639792 27870000.000035598874 262864330.289993524551 1 60380.745688931 2024-03-11T17:53:47.523640+00:00 19994330.290204029530 27870000.000011239201 262864330.290211558342 1 60380.745700552 2024-03-11T17:53:48.527707+00:00 19994330.290158543736 27869999.999980837107 262864330.290135681629 1 60380.745712298 2024-03-11T17:53:49.542492+00:00 19994330.290219970047 27870000.000053014606 262864330.290269285440 1 60380.745723663 2024-03-11T17:53:50.524471+00:00 19994330.290331911296 27870000.000022351742 262864330.290350556374 1 60380.745735259 2024-03-11T17:53:51.526375+00:00 19994330.290507368743 27870000.000027015805 262864330.290530681610 1 60380.745746827 2024-03-11T17:53:52.525813+00:00 19994330.290330108255 27869999.999969884753 262864330.290296316147 1 60380.745758415 2024-03-11T17:53:53.527057+00:00 19994330.290213149041 27870000.000017054379 262864330.290226489305 1 60380.745770054 2024-03-11T17:53:54.532643+00:00 19994330.290046606213 27869999.999949809164 262864330.289992719889 1 60380.745781567 2024-03-11T17:53:55.527371+00:00 19994330.290272969753 27869999.999975454062 262864330.290244728327 1 60380.745793265 2024-03-11T17:53:56.538136+00:00 19994330.290396850556 27870000.000029843301 262864330.290422976017 1 60380.745804742 2024-03-11T17:53:57.529697+00:00 19994330.290489442647 27870000.000028271228 262864330.290514022112 1 60380.745816232 2024-03-11T17:53:58.522418+00:00 19994330.290352009237 27870000.000020731241 262864330.290369063616 1 60380.745827816 2024-03-11T17:53:59.523317+00:00 19994330.290157962590 27869999.999972820282 262864330.290127098560 1 60380.745839354 2024-03-11T17:54:00.520149+00:00 19994330.290165465325 27870000.000077415258 262864330.290239185095 1 60380.745851056 2024-03-11T17:54:01.531259+00:00 19994330.290276195854 27869999.999909024686 262864330.290181517601 1 60380.745862549 2024-03-11T17:54:02.524249+00:00 19994330.290415961295 27870000.000006932765 262864330.290419220924 1 60380.745874135 2024-03-11T17:54:03.525251+00:00 19994330.290274888277 27870000.000073045492 262864330.290344238281 1 60380.745885771 2024-03-11T17:54:04.530627+00:00 19994330.289951816201 27869999.999989658594 262864330.289937794209 1 60380.745897330 2024-03-11T17:54:05.529357+00:00 19994330.290218841285 27869999.999968104064 262864330.290183246136 1 60380.745908949 2024-03-11T17:54:06.533199+00:00 19994330.290293708444 27869999.999969121069 262864330.290259122849 1 60380.745920461 2024-03-11T17:54:07.527788+00:00 19994330.290213227272 27869999.999994706362 262864330.290204226971 1 60380.745932019 2024-03-11T17:54:08.526490+00:00 19994330.290186863393 27869999.999987073243 262864330.290170222521 1 60380.745943660 2024-03-11T17:54:09.532262+00:00 19994330.290233463049 27870000.000035908073 262864330.290265679359 1 60380.745955202 2024-03-11T17:54:10.529441+00:00 19994330.290245834738 27870000.000058580190 262864330.290300726891 1 60380.745966756 2024-03-11T17:54:11.527729+00:00 19994330.290048964322 27870000.000005654991 262864330.290050923824 1 60380.745978316 2024-03-11T17:54:12.526506+00:00 19994330.290286216885 27869999.999978084117 262864330.290260612965 1 60380.745989897 2024-03-11T17:54:13.527081+00:00 19994330.290405910462 27869999.999978505075 262864330.290380716324 1 60380.746001412 2024-03-11T17:54:14.521961+00:00 19994330.290296629071 27869999.999981440604 262864330.290274381638 1 60380.746012986 2024-03-11T17:54:15.522015+00:00 19994330.290116436779 27869999.999941591173 262864330.290054321289 1 60380.746024580 2024-03-11T17:54:16.523739+00:00 19994330.290156900883 27869999.999986890703 262864330.290140092373 1 60380.746036142 2024-03-11T17:54:17.522641+00:00 19994330.290193218738 27870000.000022120774 262864330.290211647749 1 60380.746047738 2024-03-11T17:54:18.524528+00:00 19994330.290227513760 27870000.000045679510 262864330.290269494057 1 60380.746059428 2024-03-11T17:54:19.534595+00:00 19994330.290375337005 27870000.000079665333 262864330.290451288223 1 60380.746070873 2024-03-11T17:54:20.523403+00:00 19994330.290216162801 27870000.000073462725 262864330.290285944939 1 60380.746082461 2024-03-11T17:54:21.524580+00:00 19994330.290242284536 27870000.000093627721 262864330.290332227945 1 60380.746094073 2024-03-11T17:54:22.527871+00:00 19994330.290388159454 27870000.000059932470 262864330.290444403887 1 60380.746105582 2024-03-11T17:54:23.522285+00:00 19994330.290220689029 27869999.999962404370 262864330.290179371834 1 60380.746117224 2024-03-11T17:54:24.528192+00:00 19994330.290456149727 27869999.999972533435 262864330.290424972773 1 60380.746128716 2024-03-11T17:54:25.521056+00:00 19994330.290194123983 27869999.999963313341 262864330.290153741837 1 60380.746140325 2024-03-11T17:54:26.524052+00:00 19994330.290252551436 27869999.999937023968 262864330.290185868740 1 60380.746151851 2024-03-11T17:54:27.519880+00:00 19994330.290322523564 27869999.999917909503 262864330.290236741304 1 60380.746163440 2024-03-11T17:54:28.521258+00:00 19994330.290323458612 27869999.999985739589 262864330.290305525064 1 60380.746175032 2024-03-11T17:54:29.522796+00:00 19994330.290162425488 27870000.000029861927 262864330.290188580751 1 60380.746186620 2024-03-11T17:54:30.523956+00:00 19994330.290285196155 27870000.000028427690 262864330.290309935808 1 60380.746198194 2024-03-11T17:54:31.523988+00:00 19994330.290389709175 27870000.000000987202 262864330.290387004614 1 60380.746209733 2024-03-11T17:54:32.520931+00:00 19994330.290343865752 27869999.999993797392 262864330.290333986282 1 60380.746221337 2024-03-11T17:54:33.523457+00:00 19994330.290300879627 27870000.000036731362 262864330.290333896875 1 60380.746232877 2024-03-11T17:54:34.520567+00:00 19994330.290124572814 27869999.999991931021 262864330.290112793446 1 60380.746244482 2024-03-11T17:54:35.523201+00:00 19994330.290339298546 27869999.999966531992 262864330.290302127600 1 60380.746256114 2024-03-11T17:54:36.528280+00:00 19994330.290215734392 27869999.999969586730 262864330.290181636810 1 60380.746267629 2024-03-11T17:54:37.523175+00:00 19994330.290230911225 27869999.999993994832 262864330.290221184492 1 60380.746279231 2024-03-11T17:54:38.525593+00:00 19994330.290100712329 27869999.999940395355 262864330.290037423372 1 60380.746290802 2024-03-11T17:54:39.525252+00:00 19994330.290362250060 27870000.000043652952 262864330.290402203798 1 60380.746302341 2024-03-11T17:54:40.522297+00:00 19994330.290282595903 27870000.000046085566 262864330.290324985981 1 60380.746313977 2024-03-11T17:54:41.527617+00:00 19994330.290006473660 27870000.000036962330 262864330.290039718151 1 60380.746325593 2024-03-11T17:54:42.531291+00:00 19994330.290254186839 27870000.000005088747 262864330.290255576372 1 60380.746337128 2024-03-11T17:54:43.527864+00:00 19994330.290209099650 27870000.000022742897 262864330.290228128433 1 60380.746348668 2024-03-11T17:54:44.524905+00:00 19994330.290337312967 27870000.000013135374 262864330.290346771479 1 60380.746360296 2024-03-11T17:54:45.529555+00:00 19994330.290477208793 27869999.999963808805 262864330.290437340736 1 60380.746371922 2024-03-11T17:54:46.534025+00:00 19994330.290247831494 27869999.999967612326 262864330.290211737156 1 60380.746383417 2024-03-11T17:54:47.527258+00:00 19994330.290326174349 27870000.000037554651 262864330.290360033512 1 60380.746394988 2024-03-11T17:54:48.526930+00:00 19994330.290250357240 27869999.999951392412 262864330.290198057890 1 60380.746406573 2024-03-11T17:54:49.527885+00:00 19994330.290426328778 27870000.000016689301 262864330.290439307690 1 60380.746418295 2024-03-11T17:54:50.540718+00:00 19994330.290107537061 27869999.999979581684 262864330.290083438158 1 60380.746429762 2024-03-11T17:54:51.531401+00:00 19994330.290305033326 27869999.999962251633 262864330.290263593197 1 60380.746441354 2024-03-11T17:54:52.533002+00:00 19994330.290338534862 27870000.000053651631 262864330.290388494730 1 60380.746452929 2024-03-11T17:54:53.533126+00:00 19994330.290206927806 27870000.000004228204 262864330.290207475424 1 60380.746464446 2024-03-11T17:54:54.528154+00:00 19994330.290144849569 27870000.000082865357 262864330.290224015713 1 60380.746476870 2024-03-11T17:54:55.601594+00:00 19994330.290371950716 27870000.000062391162 262864330.290430665016 1 60380.746487866 2024-03-11T17:54:56.551630+00:00 19994330.290262296796 27869999.999990269542 262864330.290248870850 1 60380.746499351 2024-03-11T17:54:57.543969+00:00 19994330.290435478091 27869999.999981861562 262864330.290413618088 1 60380.746510826 2024-03-11T17:54:58.535367+00:00 19994330.290156818926 27869999.999949455261 262864330.290102571249 1 60380.746522371 2024-03-11T17:54:59.532851+00:00 19994330.290251195431 27869999.999915283173 262864330.290162771940 1 60380.746533913 2024-03-11T17:55:00.530027+00:00 19994330.290132258087 27869999.999941628426 262864330.290070176125 1 60380.746545489 2024-03-11T17:55:01.530271+00:00 19994330.290103703737 27869999.999990563840 262864330.290090560913 1 60380.746557071 2024-03-11T17:55:02.530928+00:00 19994330.290070351213 27870000.000014007092 262864330.290080666542 1 60380.746568612 2024-03-11T17:55:03.528108+00:00 19994330.290367215872 27870000.000029832125 262864330.290393352509 1 60380.746580219 2024-03-11T17:55:04.530954+00:00 19994330.290322493762 27870000.000006265938 262864330.290325045586 1 60380.746591897 2024-03-11T17:55:05.539882+00:00 19994330.290291007608 27870000.000003598630 262864330.290290921926 1 60380.746603391 2024-03-11T17:55:06.532955+00:00 19994330.290038358420 27870000.000036332756 262864330.290070980787 1 60380.746614907 2024-03-11T17:55:07.528010+00:00 19994330.290399987251 27870000.000059902668 262864330.290456205606 1 60380.746626520 2024-03-11T17:55:08.531300+00:00 19994330.290246203542 27869999.999990452081 262864330.290232956409 1 60380.746638041 2024-03-11T17:55:09.526760+00:00 19994330.290476880968 27870000.000079885125 262864330.290553063154 1 60380.746649654 2024-03-11T17:55:10.530099+00:00 19994330.290362950414 27869999.999934393913 262864330.290293663740 1 60380.746661144 2024-03-11T17:55:11.522843+00:00 19994330.290163826197 27869999.999915931374 262864330.290076047182 1 60380.746672741 2024-03-11T17:55:12.524811+00:00 19994330.290274951607 27870000.000062108040 262864330.290333360434 1 60380.746684323 2024-03-11T17:55:13.525524+00:00 19994330.290190570056 27870000.000023927540 262864330.290210813284 1 60380.746696000 2024-03-11T17:55:14.534389+00:00 19994330.290375746787 27870000.000067181885 262864330.290439218283 1 60380.746707461 2024-03-11T17:55:15.524600+00:00 19994330.290271352977 27869999.999996155500 262864330.290263801813 1 60380.746719033 2024-03-11T17:55:16.524495+00:00 19994330.290208175778 27870000.000008318573 262864330.290212810040 1 60380.746730714 2024-03-11T17:55:17.533715+00:00 19994330.290414080024 27869999.999960087240 262864330.290370464325 1 60380.746742187 2024-03-11T17:55:18.524943+00:00 19994330.290236670524 27869999.999974403530 262864330.290207386017 1 60380.746753790 2024-03-11T17:55:19.527495+00:00 19994330.290039032698 27870000.000022746623 262864330.290058076382 1 60380.746765345 2024-03-11T17:55:20.525816+00:00 19994330.290108829737 27869999.999976653606 262864330.290081799030 1 60380.746776869 2024-03-11T17:55:21.521458+00:00 19994330.290227681398 27869999.999918136746 262864330.290142118931 1 60380.746788461 2024-03-11T17:55:22.523021+00:00 19994330.290373347700 27869999.999979965389 262864330.290349632502 1 60380.746800079 2024-03-11T17:55:23.526836+00:00 19994330.290164444596 27870000.000023435801 262864330.290184170008 1 60380.746811638 2024-03-11T17:55:24.525526+00:00 19994330.290294714272 27869999.999985337257 262864330.290276348591 1 60380.746823208 2024-03-11T17:55:25.525186+00:00 19994330.290274649858 27870000.000031206757 262864330.290302157402 1 60380.746834841 2024-03-11T17:55:26.530279+00:00 19994330.290275011212 27870000.000007431954 262864330.290278732777 1 60380.746846313 2024-03-11T17:55:27.521394+00:00 19994330.290449168533 27870000.000013664365 262864330.290459126234 1 60380.746857906 2024-03-11T17:55:28.523059+00:00 19994330.290108412504 27869999.999990414828 262864330.290095120668 1 60380.746869497 2024-03-11T17:55:29.524593+00:00 19994330.290180828422 27870000.000013977289 262864330.290191113949 1 60380.746881062 2024-03-11T17:55:30.523784+00:00 19994330.290309987962 27869999.999961413443 262864330.290267705917 1 60380.746892669 2024-03-11T17:55:31.526610+00:00 19994330.290427725762 27869999.999976750463 262864330.290400773287 1 60380.746904222 2024-03-11T17:55:32.524760+00:00 19994330.290220301598 27869999.999977417290 262864330.290194004774 1 60380.746915825 2024-03-11T17:55:33.527250+00:00 19994330.290214952081 27870000.000009313226 262864330.290220558643 1 60380.746927328 2024-03-11T17:55:34.521180+00:00 19994330.290206700563 27870000.000040479004 262864330.290243476629 1 60380.746939035 2024-03-11T17:55:35.532582+00:00 19994330.290282260627 27870000.000039115548 262864330.290317654610 1 60380.746950514 2024-03-11T17:55:36.524378+00:00 19994330.290174309164 27870000.000029698014 262864330.290200293064 1 60380.746962116 2024-03-11T17:55:37.526820+00:00 19994330.290372442454 27869999.999973371625 262864330.290342092514 1 60380.746973632 2024-03-11T17:55:38.521796+00:00 19994330.290133673698 27870000.000020269305 262864330.290150254965 1 60380.746985229 2024-03-11T17:55:39.523750+00:00 19994330.290270980448 27869999.999953985214 262864330.290221273899 1 60380.746996843 2024-03-11T17:55:40.527206+00:00 19994330.290259018540 27869999.999961517751 262864330.290216863155 1 60380.747008366 2024-03-11T17:55:41.522804+00:00 19994330.290257975459 27870000.000002119690 262864330.290256381035 1 60380.747019972 2024-03-11T17:55:42.525576+00:00 19994330.290530860424 27869999.999949064106 262864330.290476232767 1 60380.747031513 2024-03-11T17:55:43.522748+00:00 19994330.290248055011 27870000.000037845224 262864330.290282219648 1 60380.747043197 2024-03-11T17:55:44.532175+00:00 19994330.290062177926 27869999.999949354678 262864330.290007859468 1 60380.747054821 2024-03-11T17:55:45.536560+00:00 19994330.290052182972 27870000.000037677586 262864330.290086150169 1 60380.747066337 2024-03-11T17:55:46.531516+00:00 19994330.290445178747 27870000.000068027526 262864330.290509521961 1 60380.747077925 2024-03-11T17:55:47.532735+00:00 19994330.290242072195 27870000.000035490841 262864330.290273874998 1 60380.747089439 2024-03-11T17:55:48.527560+00:00 19994330.290164243430 27870000.000043556094 262864330.290204107761 1 60380.747100978 2024-03-11T17:55:49.524529+00:00 19994330.290160119534 27870000.000023022294 262864330.290179431438 1 60380.747112567 2024-03-11T17:55:50.525778+00:00 19994330.290130577981 27869999.999997045845 262864330.290123939514 1 60380.747124180 2024-03-11T17:55:51.529193+00:00 19994330.290373593569 27869999.999949127436 262864330.290319025517 1 60380.747135835 2024-03-11T17:55:52.536111+00:00 19994330.290173884481 27869999.999995432794 262864330.290165632963 1 60380.747147394 2024-03-11T17:55:53.534863+00:00 19994330.290308579803 27869999.999953143299 262864330.290258049965 1 60380.747159004 2024-03-11T17:55:54.537913+00:00 19994330.290344197303 27870000.000057745725 262864330.290398269892 1 60380.747170407 2024-03-11T17:55:55.523203+00:00 19994330.290127720684 27870000.000048208982 262864330.290172249079 1 60380.747182250 2024-03-11T17:55:56.546390+00:00 19994330.290284425020 27869999.999990221113 262864330.290270954370 1 60380.747193715 2024-03-11T17:55:57.536965+00:00 19994330.290461216122 27870000.000062044710 262864330.290519565344 1 60380.747205205 2024-03-11T17:55:58.529690+00:00 19994330.290128342807 27870000.000007860363 262864330.290132522583 1 60380.747216761 2024-03-11T17:55:59.528181+00:00 19994330.290217384696 27870000.000009253621 262864330.290222942829 1 60380.747228278 2024-03-11T17:56:00.523188+00:00 19994330.290084321052 27870000.000029906631 262864330.290110558271 1 60380.747239944 2024-03-11T17:56:01.531170+00:00 19994330.290351506323 27869999.999991729856 262864330.290339529514 1 60380.747251476 2024-03-11T17:56:02.527492+00:00 19994330.290372345597 27870000.000030118972 262864330.290398776531 1 60380.747263168 2024-03-11T17:56:03.537692+00:00 19994330.290119785815 27869999.999975617975 262864330.290091723204 1 60380.747274604 2024-03-11T17:56:04.525800+00:00 19994330.290169198066 27869999.999957162887 262864330.290122687817 1 60380.747286191 2024-03-11T17:56:05.526905+00:00 19994330.290191307664 27870000.000003561378 262864330.290191173553 1 60380.747297779 2024-03-11T17:56:06.528111+00:00 19994330.290356557816 27870000.000058233738 262864330.290411084890 1 60380.747309308 2024-03-11T17:56:07.524195+00:00 19994330.290279272944 27870000.000010639429 262864330.290286213160 1 60380.747320981 2024-03-11T17:56:08.532739+00:00 19994330.290157891810 27869999.999954685569 262864330.290108889341 1 60380.747332513 2024-03-11T17:56:09.529176+00:00 19994330.290307894349 27870000.000062555075 262864330.290366768837 1 60380.747344096 2024-03-11T17:56:10.529898+00:00 19994330.290482494980 27870000.000001911074 262864330.290480703115 1 60380.747355657 2024-03-11T17:56:11.528787+00:00 19994330.290010284632 27870000.000002812594 262864330.290009379387 1 60380.747367318 2024-03-11T17:56:12.536253+00:00 19994330.290195405483 27869999.999988332391 262864330.290180027485 1 60380.747378813 2024-03-11T17:56:13.529473+00:00 19994330.290520831943 27870000.000019621104 262864330.290536761284 1 60380.747390316 2024-03-11T17:56:14.523269+00:00 19994330.290247809142 27870000.000016938895 262864330.290261030197 1 60380.747401862 2024-03-11T17:56:15.520893+00:00 19994330.290335725993 27869999.999980911613 262864330.290312945843 1 60380.747413518 2024-03-11T17:56:16.527981+00:00 19994330.290282618254 27870000.000006843358 262864330.290285766125 1 60380.747425335 2024-03-11T17:56:17.548900+00:00 19994330.290148593485 27870000.000008881092 262864330.290153771639 1 60380.747436615 2024-03-11T17:56:18.523547+00:00 19994330.290248375386 27869999.999952681363 262864330.290197342634 1 60380.747448268 2024-03-11T17:56:19.530378+00:00 19994330.290172591805 27869999.999970115721 262864330.290139019489 1 60380.747459753 2024-03-11T17:56:20.522676+00:00 19994330.290212437510 27870000.000010173768 262864330.290218889713 1 60380.747471490 2024-03-11T17:56:21.536752+00:00 19994330.290309224278 27870000.000019073486 262864330.290324598551 1 60380.747482927 2024-03-11T17:56:22.524851+00:00 19994330.290349185467 27870000.000036451966 262864330.290381938219 1 60380.747494530 2024-03-11T17:56:23.527378+00:00 19994330.290053054690 27870000.000072475523 262864330.290121853352 1 60380.747506126 2024-03-11T17:56:24.529326+00:00 19994330.290220532566 27869999.999997414649 262864330.290214240551 1 60380.747517678 2024-03-11T17:56:25.527408+00:00 19994330.290077693760 27870000.000009823591 262864330.290083825588 1 60380.747529213 2024-03-11T17:56:26.524037+00:00 19994330.290370874107 27869999.999999023974 262864330.290366202593 1 60380.747540781 2024-03-11T17:56:27.523514+00:00 19994330.290309019387 27869999.999945692718 262864330.290251016617 1 60380.747552339 2024-03-11T17:56:28.522077+00:00 19994330.290295172483 27870000.000105440617 262864330.290396928787 1 60380.747563900 2024-03-11T17:56:29.520956+00:00 19994330.290372278541 27869999.999972704798 262864330.290341287851 1 60380.747575531 2024-03-11T17:56:30.525883+00:00 19994330.290144301951 27869999.999985110015 262864330.290125697851 1 60380.747587128 2024-03-11T17:56:31.527828+00:00 19994330.290255881846 27870000.000067010522 262864330.290319174528 1 60380.747598701 2024-03-11T17:56:32.527771+00:00 19994330.290381826460 27869999.999991524965 262864330.290369659662 1 60380.747610301 2024-03-11T17:56:33.530027+00:00 19994330.290306769311 27869999.999980531633 262864330.290283620358 1 60380.747621788 2024-03-11T17:56:34.522509+00:00 19994330.290030855685 27869999.999986898154 262864330.290014058352 1 60380.747633436 2024-03-11T17:56:35.528897+00:00 19994330.290296077728 27869999.999979000539 262864330.290271371603 1 60380.747645020 2024-03-11T17:56:36.529784+00:00 19994330.290301226079 27869999.999903310090 262864330.290200859308 1 60380.747656512 2024-03-11T17:56:37.522638+00:00 19994330.289986122400 27870000.000022843480 262864330.290005266666 1 60380.747668087 2024-03-11T17:56:38.522702+00:00 19994330.290390048176 27870000.000010348856 262864330.290396690369 1 60380.747679682 2024-03-11T17:56:39.524459+00:00 19994330.290322482586 27869999.999962896109 262864330.290281683207 1 60380.747691258 2024-03-11T17:56:40.524716+00:00 19994330.290133710951 27870000.000058338046 262864330.290188372135 1 60380.747702806 2024-03-11T17:56:41.522451+00:00 19994330.290255229920 27870000.000092111528 262864330.290343642235 1 60380.747714400 2024-03-11T17:56:42.524131+00:00 19994330.290165036917 27870000.000008206815 262864330.290169537067 1 60380.747725934 2024-03-11T17:56:43.520709+00:00 19994330.290388856083 27870000.000009287149 262864330.290394455194 1 60380.747737691 2024-03-11T17:56:44.536469+00:00 19994330.290546093136 27870000.000009156764 262864330.290551543236 1 60380.747749087 2024-03-11T17:56:45.521167+00:00 19994330.290188625455 27869999.999948248267 262864330.290133178234 1 60380.747760812 2024-03-11T17:56:46.534120+00:00 19994330.290321990848 27869999.999967142940 262864330.290285468102 1 60380.747772417 2024-03-11T17:56:47.536834+00:00 19994330.290410418063 27869999.999983634800 262864330.290390372276 1 60380.747784126 2024-03-11T17:56:48.548489+00:00 19994330.290065176785 27869999.999996870756 262864330.290058344603 1 60380.747795469 2024-03-11T17:56:49.528525+00:00 19994330.290412258357 27870000.000059444457 262864330.290468007326 1 60380.747807023 2024-03-11T17:56:50.526751+00:00 19994330.290273141116 27869999.999988324940 262864330.290257751942 1 60380.747818552 2024-03-11T17:56:51.522908+00:00 19994330.289982486516 27869999.999978713691 262864330.289957523346 1 60380.747830200 2024-03-11T17:56:52.529313+00:00 19994330.290105983615 27870000.000026229769 262864330.290128529072 1 60380.747841772 2024-03-11T17:56:53.529077+00:00 19994330.290402863175 27870000.000021997839 262864330.290421158075 1 60380.747853340 2024-03-11T17:56:54.528599+00:00 19994330.290078606457 27869999.999951433390 262864330.290026336908 1 60380.747864867 2024-03-11T17:56:55.524476+00:00 19994330.290362399071 27870000.000002983958 262864330.290361672640 1 60380.747876426 2024-03-11T17:56:56.523180+00:00 19994330.290383134037 27870000.000025697052 262864330.290405124426 1 60380.747888151 2024-03-11T17:56:57.536261+00:00 19994330.290192484856 27869999.999903868884 262864330.290092647076 1 60380.747899676 2024-03-11T17:56:58.532001+00:00 19994330.290423098952 27870000.000009603798 262864330.290428996086 1 60380.747911223 2024-03-11T17:56:59.529682+00:00 19994330.290147550404 27869999.999960444868 262864330.290104299784 1 60380.747922844 2024-03-11T17:57:00.533704+00:00 19994330.290065284818 27870000.000040326267 262864330.290101915598 1 60380.747934368 2024-03-11T17:57:01.529339+00:00 19994330.290219519287 27870000.000015579164 262864330.290231406689 1 60380.747945870 2024-03-11T17:57:02.523176+00:00 19994330.290412157774 27870000.000030685216 262864330.290439158678 1 60380.747957460 2024-03-11T17:57:03.524561+00:00 19994330.290269955993 27869999.999996252358 262864330.290262520313 1 60380.747969081 2024-03-11T17:57:04.528572+00:00 19994330.290306668729 27869999.999979291111 262864330.290282249451 1 60380.747980654 2024-03-11T17:57:05.528481+00:00 19994330.290355384350 27870000.000039398670 262864330.290391087532 1 60380.747992178 2024-03-11T17:57:06.524217+00:00 19994330.290357727557 27870000.000001795590 262864330.290355831385 1 60380.748003730 2024-03-11T17:57:07.522226+00:00 19994330.290140468627 27870000.000052943826 262864330.290189713240 1 60380.748015313 2024-03-11T17:57:08.523100+00:00 19994330.290390197188 27869999.999937169254 262864330.290323674679 1 60380.748026889 2024-03-11T17:57:09.523181+00:00 19994330.290147002786 27870000.000008881092 262864330.290152192116 1 60380.748038467 2024-03-11T17:57:10.523599+00:00 19994330.290264297277 27869999.999992772937 262864330.290253400803 1 60380.748050089 2024-03-11T17:57:11.527643+00:00 19994330.290461461991 27869999.999993436038 262864330.290451198816 1 60380.748061634 2024-03-11T17:57:12.525188+00:00 19994330.290373209864 27870000.000015035272 262864330.290384531021 1 60380.748073264 2024-03-11T17:57:13.529976+00:00 19994330.290193483233 27870000.000030074269 262864330.290219843388 1 60380.748084750 2024-03-11T17:57:14.522457+00:00 19994330.290453739464 27870000.000011138618 262864330.290461182594 1 60380.748096344 2024-03-11T17:57:15.524082+00:00 19994330.290069535375 27869999.999976288527 262864330.290042102337 1 60380.748107906 2024-03-11T17:57:16.523116+00:00 19994330.290290500969 27870000.000016082078 262864330.290302902460 1 60380.748119536 2024-03-11T17:57:17.527910+00:00 19994330.290408767760 27869999.999962631613 262864330.290367692709 1 60380.748131095 2024-03-11T17:57:18.526602+00:00 19994330.290145639330 27869999.999962165952 262864330.290104091167 1 60380.748142675 2024-03-11T17:57:19.527149+00:00 19994330.290185168386 27869999.999943967909 262864330.290125429630 1 60380.748154809 2024-03-11T17:57:20.575494+00:00 19994330.290224380791 27869999.999988760799 262864330.290209442377 1 60380.748165767 2024-03-11T17:57:21.522252+00:00 19994330.290145933628 27870000.000053416938 262864330.290195643902 1 60380.748177405 2024-03-11T17:57:22.527770+00:00 19994330.290162313730 27869999.999993611127 262864330.290152251720 1 60380.748189031 2024-03-11T17:57:23.532276+00:00 19994330.290268011391 27869999.999992381781 262864330.290256679058 1 60380.748200758 2024-03-11T17:57:24.545471+00:00 19994330.290106374770 27869999.999992467463 262864330.290095150471 1 60380.748212104 2024-03-11T17:57:25.525812+00:00 19994330.290241114795 27870000.000047925860 262864330.290285348892 1 60380.748223705 2024-03-11T17:57:26.528153+00:00 19994330.290163177997 27870000.000031705946 262864330.290191203356 1 60380.748235274 2024-03-11T17:57:27.527682+00:00 19994330.290088590235 27870000.000015586615 262864330.290100485086 1 60380.748246795 2024-03-11T17:57:28.523154+00:00 19994330.290368236601 27870000.000009797513 262864330.290374338627 1 60380.748258389 2024-03-11T17:57:29.524815+00:00 19994330.290242701769 27870000.000000193715 262864330.290239185095 1 60380.748270224 2024-03-11T17:57:30.547373+00:00 19994330.290239278227 27869999.999958425760 262864330.290194004774 1 60380.748281677 2024-03-11T17:57:31.536905+00:00 19994330.290115274489 27869999.999959863722 262864330.290071427822 1 60380.748293184 2024-03-11T17:57:32.531108+00:00 19994330.290414690971 27869999.999972548336 262864330.290383547544 1 60380.748304795 2024-03-11T17:57:33.534263+00:00 19994330.290251709521 27870000.000041894615 262864330.290289908648 1 60380.748316342 2024-03-11T17:57:34.532001+00:00 19994330.290476329625 27869999.999995231628 262864330.290467858315 1 60380.748327868 2024-03-11T17:57:35.527809+00:00 19994330.290108609945 27870000.000013347715 262864330.290118277073 1 60380.748339415 2024-03-11T17:57:36.525436+00:00 19994330.290237113833 27870000.000066589564 262864330.290300011635 1 60380.748351061 2024-03-11T17:57:37.531675+00:00 19994330.290136110038 27870000.000011786819 262864330.290144205093 1 60380.748362626 2024-03-11T17:57:38.530885+00:00 19994330.290005143732 27869999.999976597726 262864330.289978057146 1 60380.748374163 2024-03-11T17:57:39.527679+00:00 19994330.290220309049 27869999.999996401370 262864330.290213018656 1 60380.748385693 2024-03-11T17:57:40.523922+00:00 19994330.290156777948 27869999.999990925193 262864330.290144026279 1 60380.748397353 2024-03-11T17:57:41.531307+00:00 19994330.290332511067 27869999.999905060977 262864330.290233850479 1 60380.748408965 2024-03-11T17:57:42.534615+00:00 19994330.290188841522 27869999.999990619719 262864330.290175765753 1 60380.748420540 2024-03-11T17:57:43.534652+00:00 19994330.290470231324 27870000.000032015145 262864330.290498554707 1 60380.748432247 2024-03-11T17:57:44.546133+00:00 19994330.289901405573 27869999.999977037311 262864330.289874762297 1 60380.748443571 2024-03-11T17:57:45.524563+00:00 19994330.290575988591 27870000.000012826174 262864330.290585100651 1 60380.748455204 2024-03-11T17:57:46.529656+00:00 19994330.290182832628 27870000.000056371093 262864330.290235519409 1 60380.748466812 2024-03-11T17:57:47.532539+00:00 19994330.290185209364 27870000.000024888664 262864330.290206402540 1 60380.748478379 2024-03-11T17:57:48.531948+00:00 19994330.290328927338 27870000.000059649348 262864330.290384888649 1 60380.748489912 2024-03-11T17:57:49.528392+00:00 19994330.290174610913 27870000.000036768615 262864330.290207684040 1 60380.748501612 2024-03-11T17:57:50.539279+00:00 19994330.290268078446 27869999.999969657511 262864330.290234029293 1 60380.748513115 2024-03-11T17:57:51.533143+00:00 19994330.289757862687 27869999.999962352216 262864330.289716541767 1 60380.748524729 2024-03-11T17:57:52.536579+00:00 19994330.290611993521 27870000.000041957945 262864330.290650248528 1 60380.748536185 2024-03-11T17:57:53.526384+00:00 19994330.290167767555 27870000.000001486391 262864330.290165573359 1 60380.748547773 2024-03-11T17:57:54.527607+00:00 19994330.290287341923 27869999.999956492335 262864330.290240138769 1 60380.748559381 2024-03-11T17:57:55.530517+00:00 19994330.290192771703 27869999.999943003058 262864330.290132105350 1 60380.748570897 2024-03-11T17:57:56.525467+00:00 19994330.290209162980 27870000.000005111098 262864330.290210604668 1 60380.748582502 2024-03-11T17:57:57.528180+00:00 19994330.290061704814 27870000.000003613532 262864330.290061622858 1 60380.748594070 2024-03-11T17:57:58.527650+00:00 19994330.290360998362 27870000.000027231872 262864330.290384531021 1 60380.748605687 2024-03-11T17:57:59.531384+00:00 19994330.290261577815 27870000.000023655593 262864330.290281534195 1 60380.748617331 2024-03-11T17:58:00.537374+00:00 19994330.290508016944 27870000.000006128103 262864330.290510475636 1 60380.748628832 2024-03-11T17:58:01.531068+00:00 19994330.290119607002 27870000.000048328191 262864330.290164262056 1 60380.748640503 2024-03-11T17:58:02.539455+00:00 19994330.290314108133 27870000.000092361122 262864330.290402770042 1 60380.748651931 2024-03-11T17:58:03.526851+00:00 19994330.289971519262 27869999.999906402081 262864330.289874225855 1 60380.748663575 2024-03-11T17:58:04.532866+00:00 19994330.290451098233 27870000.000003304332 262864330.290450721979 1 60380.748675099 2024-03-11T17:58:05.528550+00:00 19994330.290070746094 27869999.999993149191 262864330.290060192347 1 60380.748686664 2024-03-11T17:58:06.527736+00:00 19994330.290411170572 27869999.999972760677 262864330.290380239487 1 60380.748698170 2024-03-11T17:58:07.521866+00:00 19994330.290206041187 27869999.999985262752 262864330.290187627077 1 60380.748709817 2024-03-11T17:58:08.528247+00:00 19994330.290002737194 27870000.000046499074 262864330.290045529604 1 60380.748721392 2024-03-11T17:58:09.528280+00:00 19994330.290416140109 27870000.000033266842 262864330.290445715189 1 60380.748732895 2024-03-11T17:58:10.522153+00:00 19994330.290230147541 27869999.999980926514 262864330.290207386017 1 60380.748744476 2024-03-11T17:58:11.522709+00:00 19994330.290217883885 27869999.999966606498 262864330.290180802345 1 60380.748756109 2024-03-11T17:58:12.527843+00:00 19994330.290199078619 27869999.999985285103 262864330.290180653334 1 60380.748767627 2024-03-11T17:58:13.522964+00:00 19994330.290463909507 27870000.000006388873 262864330.290466606617 1 60380.748779430 2024-03-11T17:58:14.542732+00:00 19994330.290091875941 27869999.999913208187 262864330.290001392365 1 60380.748790850 2024-03-11T17:58:15.529448+00:00 19994330.290190964937 27870000.000041127205 262864330.290228396654 1 60380.748802457 2024-03-11T17:58:16.532306+00:00 19994330.290291205049 27870000.000037204474 262864330.290324687958 1 60380.748813918 2024-03-11T17:58:17.522552+00:00 19994330.290170051157 27870000.000032231212 262864330.290198594332 1 60380.748825499 2024-03-11T17:58:18.523113+00:00 19994330.290230873972 27870000.000053577125 262864330.290280759335 1 60380.748837032 2024-03-11T17:58:19.519612+00:00 19994330.290184553713 27870000.000056698918 262864330.290237545967 1 60380.748848664 2024-03-11T17:58:20.524561+00:00 19994330.290347319096 27869999.999964762479 262864330.290308386087 1 60380.748860200 2024-03-11T17:58:21.521262+00:00 19994330.290189344436 27870000.000025577843 262864330.290211230516 1 60380.748871829 2024-03-11T17:58:22.526038+00:00 19994330.290465157479 27870000.000005807728 262864330.290467262268 1 60380.748883392 2024-03-11T17:58:23.525063+00:00 19994330.290161512792 27869999.999951232225 262864330.290109068155 1 60380.748894937 2024-03-11T17:58:24.522595+00:00 19994330.290312573314 27869999.999933950603 262864330.290242850780 1 60380.748906616 2024-03-11T17:58:25.531580+00:00 19994330.290340118110 27869999.999939989299 262864330.290276408195 1 60380.748918083 2024-03-11T17:58:26.522363+00:00 19994330.290391273797 27870000.000048000365 262864330.290435582399 1 60380.748929661 2024-03-11T17:58:27.522700+00:00 19994330.290202718228 27869999.999904498458 262864330.290103524923 1 60380.748941244 2024-03-11T17:58:28.523436+00:00 19994330.290295571089 27870000.000002056360 262864330.290293931961 1 60380.748952841 2024-03-11T17:58:29.525452+00:00 19994330.290293190628 27870000.000004120171 262864330.290293604136 1 60380.748964390 2024-03-11T17:58:30.523264+00:00 19994330.290338803083 27869999.999965876341 262864330.290300995111 1 60380.748975971 2024-03-11T17:58:31.523870+00:00 19994330.290371138602 27870000.000035230070 262864330.290402680635 1 60380.748987537 2024-03-11T17:58:32.523210+00:00 19994330.290254581720 27870000.000004220754 262864330.290255129337 1 60380.748999141 2024-03-11T17:58:33.525804+00:00 19994330.290430240333 27869999.999975197017 262864330.290401756763 1 60380.749010701 2024-03-11T17:58:34.524596+00:00 19994330.290190543979 27870000.000011727214 262864330.290198594332 1 60380.749022230 2024-03-11T17:58:35.520654+00:00 19994330.290223296732 27869999.999975010753 262864330.290194630623 1 60380.749033848 2024-03-11T17:58:36.524458+00:00 19994330.290311209857 27869999.999912414700 262864330.290219932795 1 60380.749045393 2024-03-11T17:58:37.521966+00:00 19994330.290182951838 27870000.000007510185 262864330.290186762810 1 60380.749056955 2024-03-11T17:58:38.520948+00:00 19994330.290208317339 27869999.999979998916 262864330.290184617043 1 60380.749068558 2024-03-11T17:58:39.523450+00:00 19994330.290327679366 27870000.000013053417 262864330.290337026119 1 60380.749080129 2024-03-11T17:58:40.523158+00:00 19994330.290108259767 27870000.000000573695 262864330.290105134249 1 60380.749091682 2024-03-11T17:58:41.521273+00:00 19994330.290348470211 27870000.000092916191 262864330.290437698364 1 60380.749103271 2024-03-11T17:58:42.522612+00:00 19994330.290324695408 27869999.999991789460 262864330.290312767029 1 60380.749114892 2024-03-11T17:58:43.526706+00:00 19994330.290440224111 27870000.000027500093 262864330.290464043617 1 60380.749126445 2024-03-11T17:58:44.524822+00:00 19994330.290111318231 27869999.999976795167 262864330.290084421635 1 60380.749138100 2024-03-11T17:58:45.531807+00:00 19994330.290405511856 27870000.000035870820 262864330.290437698364 1 60380.749149594 2024-03-11T17:58:46.524881+00:00 19994330.290127698332 27870000.000135302544 262864330.290259301662 1 60380.749161213 2024-03-11T17:58:47.528810+00:00 19994330.290149491280 27869999.999904938042 262864330.290050715208 1 60380.749172755 2024-03-11T17:58:48.526015+00:00 19994330.290501978248 27869999.999946817756 262864330.290445119143 1 60380.749184325 2024-03-11T17:58:49.525674+00:00 19994330.290353491902 27870000.000031169504 262864330.290380954742 1 60380.749196222 2024-03-11T17:58:50.553598+00:00 19994330.290255017579 27869999.999926079065 262864330.290177404881 1 60380.749207600 2024-03-11T17:58:51.536649+00:00 19994330.290381088853 27870000.000018026680 262864330.290395438671 1 60380.749219069 2024-03-11T17:58:52.527546+00:00 19994330.290230959654 27870000.000045686960 262864330.290272951126 1 60380.749230647 2024-03-11T17:58:53.527910+00:00 19994330.290189277381 27869999.999990098178 262864330.290175676346 1 60380.749242403 2024-03-11T17:58:54.543585+00:00 19994330.290524963289 27869999.999996192753 262864330.290517449379 1 60380.749253872 2024-03-11T17:58:55.534520+00:00 19994330.290153563023 27869999.999994471669 262864330.290144324303 1 60380.749265400 2024-03-11T17:58:56.530518+00:00 19994330.290337562561 27869999.999954372644 262864330.290288239717 1 60380.749277095 2024-03-11T17:58:57.541017+00:00 19994330.290127769113 27869999.999960925430 262864330.290085017681 1 60380.749288531 2024-03-11T17:58:58.529045+00:00 19994330.290301818401 27869999.999968241900 262864330.290266364813 1 60380.749300128 2024-03-11T17:58:59.531067+00:00 19994330.290298607200 27869999.999999035150 262864330.290293961763 1 60380.749312147 2024-03-11T17:59:00.569486+00:00 19994330.290433019400 27869999.999999422580 262864330.290428757668 1 60380.749323244 2024-03-11T17:59:01.528316+00:00 19994330.290212363005 27869999.999983098358 262864330.290191769600 1 60380.749334784 2024-03-11T17:59:02.525376+00:00 19994330.290138222277 27870000.000008508563 262864330.290143042803 1 60380.749346337 2024-03-11T17:59:03.523556+00:00 19994330.290342036635 27870000.000023592263 262864330.290361940861 1 60380.749357891 2024-03-11T17:59:04.521830+00:00 19994330.290406085551 27870000.000070426613 262864330.290472805500 1 60380.749369514 2024-03-11T17:59:05.526015+00:00 19994330.290162257850 27869999.999976228923 262864330.290134787560 1 60380.749381020 2024-03-11T17:59:06.520154+00:00 19994330.290434643626 27869999.999979961663 262864330.290410935879 1 60380.749392624 2024-03-11T17:59:07.522737+00:00 19994330.290011160076 27869999.999971084297 262864330.289978563786 1 60380.749404178 2024-03-11T17:59:08.520937+00:00 19994330.290230486542 27870000.000040311366 262864330.290267109871 1 60380.749415755 2024-03-11T17:59:09.521210+00:00 19994330.290053233504 27869999.999927543104 262864330.289977073669 1 60380.749427366 2024-03-11T17:59:10.524387+00:00 19994330.290343519300 27869999.999940261245 262864330.290280103683 1 60380.749438914 2024-03-11T17:59:11.522217+00:00 19994330.290358401835 27870000.000036712736 262864330.290391415358 1 60380.749450502 2024-03-11T17:59:12.523330+00:00 19994330.290358357131 27870000.000088043511 262864330.290442705154 1 60380.749462097 2024-03-11T17:59:13.525168+00:00 19994330.290348291397 27870000.000039201230 262864330.290383785963 1 60380.749473741 2024-03-11T17:59:14.531230+00:00 19994330.290208041668 27870000.000052757561 262864330.290257096291 1 60380.749485268 2024-03-11T17:59:15.527169+00:00 19994330.290163617581 27870000.000002507120 262864330.290162414312 1 60380.749496927 2024-03-11T17:59:16.534449+00:00 19994330.290053766221 27870000.000004876405 262864330.290054947138 1 60380.749508497 2024-03-11T17:59:17.534174+00:00 19994330.290164064616 27869999.999946009368 262864330.290106356144 1 60380.749520042 2024-03-11T17:59:18.531677+00:00 19994330.290113136172 27870000.000068873167 262864330.290178298950 1 60380.749531631 2024-03-11T17:59:19.532956+00:00 19994330.290372610092 27869999.999907147139 262864330.290276050568 1 60380.749543299 2024-03-11T17:59:20.541024+00:00 19994330.290370892733 27869999.999982427806 262864330.290349602699 1 60380.749554709 2024-03-11T17:59:21.526878+00:00 19994330.290170531720 27869999.999971371144 262864330.290138185024 1 60380.749566264 2024-03-11T17:59:22.525252+00:00 19994330.290444828570 27870000.000033020973 262864330.290474146605 1 60380.749577918 2024-03-11T17:59:23.532076+00:00 19994330.290253788233 27870000.000070355833 262864330.290320456028 1 60380.749589445 2024-03-11T17:59:24.528049+00:00 19994330.290091715753 27869999.999938581139 262864330.290026605129 1 60380.749600974 2024-03-11T17:59:25.524159+00:00 19994330.290357265621 27870000.000069633126 262864330.290423184633 1 60380.749612789 2024-03-11T17:59:26.544996+00:00 19994330.290514200926 27869999.999949943274 262864330.290460437536 1 60380.749624238 2024-03-11T17:59:27.534217+00:00 19994330.290030594915 27869999.999984163791 262864330.290011078119 1 60380.749635749 2024-03-11T17:59:28.528702+00:00 19994330.290306784213 27870000.000023018569 262864330.290326088667 1 60380.749647296 2024-03-11T17:59:29.526409+00:00 19994330.290176074952 27870000.000001396984 262864330.290173768997 1 60380.749658859 2024-03-11T17:59:30.525434+00:00 19994330.290192499757 27870000.000015284866 262864330.290204107761 1 60380.749670520 2024-03-11T17:59:31.532970+00:00 19994330.290414392948 27869999.999973136932 262864330.290383845568 1 60380.749682039 2024-03-11T17:59:32.528164+00:00 19994330.290285680443 27870000.000005908310 262864330.290287882090 1 60380.749693658 2024-03-11T17:59:33.532024+00:00 19994330.290402095765 27870000.000033214688 262864330.290431588888 1 60380.749705204 2024-03-11T17:59:34.529599+00:00 19994330.290152072906 27869999.999971747398 262864330.290120124817 1 60380.749717177 2024-03-11T17:59:35.564125+00:00 19994330.290389094502 27870000.000001177192 262864330.290386587381 1 60380.749728350 2024-03-11T17:59:36.529491+00:00 19994330.290165524930 27869999.999970741570 262864330.290132552385 1 60380.749740027 2024-03-11T17:59:37.538339+00:00 19994330.290427271277 27870000.000032652169 262864330.290456235409 1 60380.749751576 2024-03-11T17:59:38.536200+00:00 19994330.290232244879 27869999.999966662377 262864330.290195196867 1 60380.749763055 2024-03-11T17:59:39.527945+00:00 19994330.290161713958 27870000.000037696213 262864330.290195703506 1 60380.749774631 2024-03-11T17:59:40.528133+00:00 19994330.290255855769 27870000.000017788261 262864330.290269941092 1 60380.749786247 2024-03-11T17:59:41.531758+00:00 19994330.290381319821 27869999.999991118908 262864330.290368735790 1 60380.749797768 2024-03-11T17:59:42.527152+00:00 19994330.290284391493 27870000.000002447516 262864330.290283143520 1 60380.749809417 2024-03-11T17:59:43.533613+00:00 19994330.290300525725 27870000.000019755214 262864330.290316581726 1 60380.749821066 2024-03-11T17:59:44.540139+00:00 19994330.290294658393 27870000.000013235956 262864330.290304183960 1 60380.749832421 2024-03-11T17:59:45.521165+00:00 19994330.290241267532 27870000.000002011657 262864330.290239602327 1 60380.749844044 2024-03-11T17:59:46.525341+00:00 19994330.290386524051 27870000.000072415918 262864330.290455251932 1 60380.749855630 2024-03-11T17:59:47.526451+00:00 19994330.290165819228 27870000.000012114644 262864330.290174216032 1 60380.749867154 2024-03-11T17:59:48.522079+00:00 19994330.290085852146 27869999.999994874001 262864330.290077030659 1 60380.749878956 2024-03-11T17:59:49.541854+00:00 19994330.290156602859 27869999.999979838729 262864330.290132761002 1 60380.749890397 2024-03-11T17:59:50.530321+00:00 19994330.290483277291 27870000.000057656318 262864330.290537238121 1 60380.749901948 2024-03-11T17:59:51.528334+00:00 19994330.290146090090 27869999.999916080385 262864330.290058463812 1 60380.749913659 2024-03-11T17:59:52.540116+00:00 19994330.290003091097 27869999.999966043979 262864330.289965450764 1 60380.749925171 2024-03-11T17:59:53.534747+00:00 19994330.290253713727 27869999.999978873879 262864330.290228903294 1 60380.749936840 2024-03-11T17:59:54.543026+00:00 19994330.290123969316 27869999.999987605959 262864330.290107876062 1 60380.749948252 2024-03-11T17:59:55.528975+00:00 19994330.290340974927 27870000.000033695251 262864330.290371000767 1 60380.749959867 2024-03-11T17:59:56.532467+00:00 19994330.290037807077 27870000.000014465302 262864330.290048569441 1 60380.749971466 2024-03-11T17:59:57.534669+00:00 19994330.290391009301 27870000.000047102571 262864330.290434390306 1 60380.749982965 2024-03-11T17:59:58.528164+00:00 19994330.290271610022 27870000.000016540289 262864330.290284454823 1 60380.749994527 2024-03-11T17:59:59.527088+00:00 19994330.290233489126 27869999.999994866550 262864330.290224671364 1 60380.750006140 2024-03-11T18:00:00.530464+00:00 19994330.290319707245 27869999.999989092350 262864330.290305107832 1 60380.750017877 2024-03-11T18:00:01.544539+00:00 19994330.290444720536 27869999.999988853931 262864330.290429890156 1 60380.750029255 2024-03-11T18:00:02.527592+00:00 19994330.290239561349 27869999.999971415848 262864330.290207296610 1 60380.750040916 2024-03-11T18:00:03.535140+00:00 19994330.290289990604 27870000.000023443252 262864330.290309756994 1 60380.750052439 2024-03-11T18:00:04.530686+00:00 19994330.290223401040 27869999.999979518354 262864330.290199220181 1 60380.750064021 2024-03-11T18:00:05.531416+00:00 19994330.290130238980 27870000.000013682991 262864330.290140211582 1 60380.750075663 2024-03-11T18:00:06.537298+00:00 19994330.290308833122 27870000.000038083643 262864330.290343225002 1 60380.750087134 2024-03-11T18:00:07.528339+00:00 19994330.290258087218 27870000.000013086945 262864330.290267467499 1 60380.750098665 2024-03-11T18:00:08.524627+00:00 19994330.290375858545 27870000.000009175390 262864330.290381342173 1 60380.750110263 2024-03-11T18:00:09.526711+00:00 19994330.290194291621 27870000.000033978373 262864330.290224581957 1 60380.750121990 2024-03-11T18:00:10.539947+00:00 19994330.290354903787 27870000.000008549541 262864330.290359765291 1 60380.750133464 2024-03-11T18:00:11.531324+00:00 19994330.290076550096 27869999.999953106046 262864330.290025949478 1 60380.750145002 2024-03-11T18:00:12.528216+00:00 19994330.290359105915 27869999.999997749925 262864330.290353149176 1 60380.750156567 2024-03-11T18:00:13.527451+00:00 19994330.290356192738 27869999.999959230423 262864330.290311723948 1 60380.750168177 2024-03-11T18:00:14.530543+00:00 19994330.290128115565 27869999.999984763563 262864330.290109187365 1 60380.750179651 2024-03-11T18:00:15.521810+00:00 19994330.290180332959 27869999.999984949827 262864330.290161579847 1 60380.750191287 2024-03-11T18:00:16.527226+00:00 19994330.290143664926 27870000.000001754612 262864330.290141731501 1 60380.750203049 2024-03-11T18:00:17.543462+00:00 19994330.290369175375 27870000.000028021634 262864330.290393501520 1 60380.750214492 2024-03-11T18:00:18.532053+00:00 19994330.290372204036 27869999.999984636903 262864330.290353119373 1 60380.750225986 2024-03-11T18:00:19.525179+00:00 19994330.290252152830 27869999.999995283782 262864330.290243744850 1 60380.750237640 2024-03-11T18:00:20.532049+00:00 19994330.290076170117 27870000.000075243413 262864330.290147721767 1 60380.750249153 2024-03-11T18:00:21.526848+00:00 19994330.290306102484 27869999.999995622784 262864330.290298014879 1 60380.750260702 2024-03-11T18:00:22.524670+00:00 19994330.290441438556 27870000.000005628914 262864330.290443360806 1 60380.750272338 2024-03-11T18:00:23.530011+00:00 19994330.290193360299 27870000.000028908253 262864330.290218561888 1 60380.750283894 2024-03-11T18:00:24.528462+00:00 19994330.290242388844 27869999.999958619475 262864330.290197312832 1 60380.750295403 2024-03-11T18:00:25.522813+00:00 19994330.289960559458 27869999.999989204109 262864330.289946079254 1 60380.750307002 2024-03-11T18:00:26.524959+00:00 19994330.290322143584 27869999.999969281256 262864330.290287733078 1 60380.750318559 2024-03-11T18:00:27.523479+00:00 19994330.290095761418 27869999.999983280897 262864330.290075361729 1 60380.750330131 2024-03-11T18:00:28.523317+00:00 19994330.290394403040 27870000.000044755638 262864330.290435463190 1 60380.750341729 2024-03-11T18:00:29.525413+00:00 19994330.290326900780 27870000.000014670193 262864330.290337860584 1 60380.750353267 2024-03-11T18:00:30.522328+00:00 19994330.290210563689 27869999.999980125576 262864330.290187001228 1 60380.750364915 2024-03-11T18:00:31.528633+00:00 19994330.290412858129 27869999.999996110797 262864330.290405273438 1 60380.750376439 2024-03-11T18:00:32.524281+00:00 19994330.290258836001 27869999.999967314303 262864330.290222436190 1 60380.750388007 2024-03-11T18:00:33.523757+00:00 19994330.290181629360 27869999.999951720238 262864330.290129661560 1 60380.750399624 2024-03-11T18:00:34.527540+00:00 19994330.290387254208 27870000.000078897923 262864330.290462434292 1 60380.750411176 2024-03-11T18:00:35.525596+00:00 19994330.290134862065 27869999.999987822026 262864330.290118992329 1 60380.750422791 2024-03-11T18:00:36.529141+00:00 19994330.290310118347 27870000.000023681670 262864330.290330111980 1 60380.750434313 2024-03-11T18:00:37.524601+00:00 19994330.290182173252 27869999.999946229160 262864330.290124714375 1 60380.750445856 2024-03-11T18:00:38.521916+00:00 19994330.290137451142 27870000.000063266605 262864330.290197014809 1 60380.750457458 2024-03-11T18:00:39.524361+00:00 19994330.290321506560 27869999.999988351017 262864330.290306150913 1 60380.750469002 2024-03-11T18:00:40.521789+00:00 19994330.290309317410 27870000.000012509525 262864330.290318131447 1 60380.750480619 2024-03-11T18:00:41.525492+00:00 19994330.290299627930 27870000.000060793012 262864330.290356725454 1 60380.750492143 2024-03-11T18:00:42.521184+00:00 19994330.290183175355 27869999.999919239432 262864330.290098726749 1 60380.750503754 2024-03-11T18:00:43.524316+00:00 19994330.290296003222 27869999.999987773597 262864330.290280103683 1 60380.750515386 2024-03-11T18:00:44.529330+00:00 19994330.290116876364 27870000.000019438565 262864330.290132611990 1 60380.750526981 2024-03-11T18:00:45.531174+00:00 19994330.290449004620 27870000.000014767051 262864330.290460079908 1 60380.750538624 2024-03-11T18:00:46.537099+00:00 19994330.290407933295 27869999.999960925430 262864330.290365159512 1 60380.750550175 2024-03-11T18:00:47.535079+00:00 19994330.290263522416 27869999.999960519373 262864330.290220350027 1 60380.750561679 2024-03-11T18:00:48.529077+00:00 19994330.290171332657 27870000.000010751188 262864330.290178388357 1 60380.750573307 2024-03-11T18:00:49.533763+00:00 19994330.290270604193 27870000.000009927899 262864330.290276825428 1 60380.750584768 2024-03-11T18:00:50.523969+00:00 19994330.290215227753 27870000.000011168420 262864330.290222704411 1 60380.750596371 2024-03-11T18:00:51.526408+00:00 19994330.290096808225 27870000.000058691949 262864330.290151804686 1 60380.750607910 2024-03-11T18:00:52.523434+00:00 19994330.290314547718 27870000.000024545938 262864330.290335416794 1 60380.750619482 2024-03-11T18:00:53.523213+00:00 19994330.290237162262 27869999.999964602292 262864330.290198057890 1 60380.750631061 2024-03-11T18:00:54.523712+00:00 19994330.290232989937 27869999.999998759478 262864330.290228039026 1 60380.750642602 2024-03-11T18:00:55.520794+00:00 19994330.290349453688 27869999.999998975545 262864330.290344744921 1 60380.750654209 2024-03-11T18:00:56.523711+00:00 19994330.290315233171 27869999.999953560531 262864330.290265113115 1 60380.750665791 2024-03-11T18:00:57.524367+00:00 19994330.290177132934 27869999.999971445650 262864330.290144890547 1 60380.750677418 2024-03-11T18:00:58.528907+00:00 19994330.290169179440 27869999.999960698187 262864330.290126174688 1 60380.750688895 2024-03-11T18:00:59.520521+00:00 19994330.290079202503 27869999.999983068556 262864330.290058583021 1 60380.750700477 2024-03-11T18:01:00.521220+00:00 19994330.290199153125 27870000.000022403896 262864330.290217876434 1 60380.750712094 2024-03-11T18:01:01.524910+00:00 19994330.290242366493 27870000.000050425529 262864330.290289103985 1 60380.750723640 2024-03-11T18:01:02.522546+00:00 19994330.290291074663 27870000.000010501593 262864330.290297865868 1 60380.750735197 2024-03-11T18:01:03.521049+00:00 19994330.290364269167 27870000.000077363104 262864330.290437936783 1 60380.750746805 2024-03-11T18:01:04.523990+00:00 19994330.290220994502 27869999.999947443604 262864330.290164738894 1 60380.750758360 2024-03-11T18:01:05.522333+00:00 19994330.290056806058 27870000.000001277775 262864330.290054380894 1 60380.750769965 2024-03-11T18:01:06.524987+00:00 19994330.290269017220 27869999.999966975302 262864330.290232300758 1 60380.750781511 2024-03-11T18:01:07.522567+00:00 19994330.290267039090 27870000.000087287277 262864330.290350645781 1 60380.750793079 2024-03-11T18:01:08.522042+00:00 19994330.290416520089 27870000.000056970865 262864330.290469795465 1 60380.750804638 2024-03-11T18:01:09.520736+00:00 19994330.290006980300 27869999.999988678843 262864330.289991974831 1 60380.750816286 2024-03-11T18:01:10.527060+00:00 19994330.290321618319 27869999.999928053468 262864330.290245980024 1 60380.750827796 2024-03-11T18:01:11.521561+00:00 19994330.290155500174 27869999.999986354262 262864330.290138155222 1 60380.750839394 2024-03-11T18:01:12.523601+00:00 19994330.290179453790 27869999.999995168298 262864330.290170937777 1 60380.750850955 2024-03-11T18:01:13.522475+00:00 19994330.290278594941 27870000.000006817281 262864330.290281713009 1 60380.750862535 2024-03-11T18:01:14.523044+00:00 19994330.290203478187 27870000.000008083880 262864330.290207862854 1 60380.750874110 2024-03-11T18:01:15.523111+00:00 19994330.290451552719 27870000.000098630786 262864330.290546506643 1 60380.750885721 2024-03-11T18:01:16.526333+00:00 19994330.290539551526 27869999.999905828387 262864330.290441691875 1 60380.750897265 2024-03-11T18:01:17.523682+00:00 19994330.290000706911 27870000.000021833926 262864330.290018856525 1 60380.750908842 2024-03-11T18:01:18.523982+00:00 19994330.290277346969 27869999.999951321632 262864330.290224969387 1 60380.750920388 2024-03-11T18:01:19.521562+00:00 19994330.290231138468 27869999.999982446432 262864330.290209889412 1 60380.750932021 2024-03-11T18:01:20.526628+00:00 19994330.290432035923 27870000.000050213188 262864330.290478557348 1 60380.750943593 2024-03-11T18:01:21.526400+00:00 19994330.290099542588 27869999.999972499907 262864330.290068328381 1 60380.750955127 2024-03-11T18:01:22.522987+00:00 19994330.290156751871 27870000.000011585653 262864330.290164649487 1 60380.750966885 2024-03-11T18:01:23.538882+00:00 19994330.290198303759 27870000.000010434538 262864330.290205031633 1 60380.750978297 2024-03-11T18:01:24.524873+00:00 19994330.290431536734 27870000.000047862530 262864330.290475696325 1 60380.750989898 2024-03-11T18:01:25.527170+00:00 19994330.290313217789 27870000.000063989311 262864330.290373504162 1 60380.751001446 2024-03-11T18:01:26.524875+00:00 19994330.290363054723 27869999.999997571111 262864330.290356904268 1 60380.751013037 2024-03-11T18:01:27.526414+00:00 19994330.290155570954 27869999.999971173704 262864330.290123045444 1 60380.751024622 2024-03-11T18:01:28.527338+00:00 19994330.290280718356 27870000.000057958066 262864330.290334999561 1 60380.751036142 2024-03-11T18:01:29.522694+00:00 19994330.290222965181 27869999.999970573932 262864330.290189862251 1 60380.751047882 2024-03-11T18:01:30.536995+00:00 19994330.290186770260 27869999.999949000776 262864330.290132075548 1 60380.751059349 2024-03-11T18:01:31.527764+00:00 19994330.290305357426 27869999.999985199422 262864330.290286839008 1 60380.751070946 2024-03-11T18:01:32.529706+00:00 19994330.290483906865 27870000.000005245209 262864330.290485441685 1 60380.751082472 2024-03-11T18:01:33.525519+00:00 19994330.290024369955 27869999.999957285821 262864330.289977967739 1 60380.751094023 2024-03-11T18:01:34.523563+00:00 19994330.290348321199 27870000.000030141324 262864330.290374755859 1 60380.751105568 2024-03-11T18:01:35.521115+00:00 19994330.290254715830 27869999.999988343567 262864330.290239363909 1 60380.751117207 2024-03-11T18:01:36.526712+00:00 19994330.290235918015 27870000.000018049031 262864330.290250271559 1 60380.751128756 2024-03-11T18:01:37.524552+00:00 19994330.290360070765 27870000.000037048012 262864330.290393412113 1 60380.751140350 2024-03-11T18:01:38.526184+00:00 19994330.290027987212 27869999.999981064349 262864330.290005356073 1 60380.751151920 2024-03-11T18:01:39.525922+00:00 19994330.290237117559 27870000.000069104135 262864330.290302544832 1 60380.751163450 2024-03-11T18:01:40.522065+00:00 19994330.290339801461 27869999.999945122749 262864330.290281236172 1 60380.751175046 2024-03-11T18:01:41.523973+00:00 19994330.290186412632 27869999.999993488193 262864330.290176212788 1 60380.751186598 2024-03-11T18:01:42.522057+00:00 19994330.290236432105 27869999.999985452741 262864330.290218204260 1 60380.751198192 2024-03-11T18:01:43.523753+00:00 19994330.290295995772 27870000.000053394586 262864330.290345698595 1 60380.751209750 2024-03-11T18:01:44.522394+00:00 19994330.290366061032 27870000.000003002584 262864330.290365368128 1 60380.751221406 2024-03-11T18:01:45.529503+00:00 19994330.290599029511 27869999.999994069338 262864330.290589392185 1 60380.751232929 2024-03-11T18:01:46.525077+00:00 19994330.290022168308 27870000.000097420067 262864330.290115892887 1 60380.751244500 2024-03-11T18:01:47.524814+00:00 19994330.290220960975 27870000.000004261732 262864330.290221512318 1 60380.751256063 2024-03-11T18:01:48.523791+00:00 19994330.290234509856 27869999.999948147684 262864330.290178954601 1 60380.751267616 2024-03-11T18:01:49.521973+00:00 19994330.290188267827 27869999.999953690916 262864330.290138244629 1 60380.751279190 2024-03-11T18:01:50.522029+00:00 19994330.290351781994 27870000.000025201589 262864330.290373295546 1 60380.751290838 2024-03-11T18:01:51.528378+00:00 19994330.290150832385 27869999.999935239553 262864330.290082365274 1 60380.751302324 2024-03-11T18:01:52.520778+00:00 19994330.290297690779 27869999.999978605658 262864330.290272593498 1 60380.751313893 2024-03-11T18:01:53.520375+00:00 19994330.290319729596 27870000.000018946826 262864330.290334999561 1 60380.751325462 2024-03-11T18:01:54.519895+00:00 19994330.290140852332 27869999.999988354743 262864330.290125489235 1 60380.751337036 2024-03-11T18:01:55.519894+00:00 19994330.290425315499 27870000.000023972243 262864330.290445566177 1 60380.751348680 2024-03-11T18:01:56.525942+00:00 19994330.290116947144 27870000.000023972243 262864330.290137201548 1 60380.751360201 2024-03-11T18:01:57.521335+00:00 19994330.290236152709 27870000.000046692789 262864330.290279150009 1 60380.751371772 2024-03-11T18:01:58.521067+00:00 19994330.290387153625 27870000.000072326511 262864330.290455788374 1 60380.751383390 2024-03-11T18:01:59.524875+00:00 19994330.290059208870 27870000.000045578927 262864330.290101081133 1 60380.751394953 2024-03-11T18:02:00.523892+00:00 19994330.290605213493 27870000.000017747283 262864330.290619283915 1 60380.751406475 2024-03-11T18:02:01.519478+00:00 19994330.290302608162 27869999.999926663935 262864330.290225565434 1 60380.751418171 2024-03-11T18:02:02.529918+00:00 19994330.290245652199 27869999.999986618757 262864330.290228575468 1 60380.751429760 2024-03-11T18:02:03.531279+00:00 19994330.290131345391 27869999.999982707202 262864330.290110349655 1 60380.751441377 2024-03-11T18:02:04.534943+00:00 19994330.290161129087 27870000.000008884817 262864330.290166318417 1 60380.751452942 2024-03-11T18:02:05.534221+00:00 19994330.290184125304 27870000.000002596527 262864330.290183007717 1 60380.751464461 2024-03-11T18:02:06.529411+00:00 19994330.290393061936 27870000.000009022653 262864330.290398389101 1 60380.751476157 2024-03-11T18:02:07.539922+00:00 19994330.290340941399 27869999.999994061887 262864330.290331304073 1 60380.751487716 2024-03-11T18:02:08.538645+00:00 19994330.289980918169 27869999.999935325235 262864330.289912551641 1 60380.751499245 2024-03-11T18:02:09.534784+00:00 19994330.290342021734 27870000.000036749989 262864330.290375083685 1 60380.751510759 2024-03-11T18:02:10.529605+00:00 19994330.290218092501 27869999.999978553504 262864330.290192931890 1 60380.751522346 2024-03-11T18:02:11.530678+00:00 19994330.290360532701 27869999.999967221171 262864330.290324062109 1 60380.751533870 2024-03-11T18:02:12.526320+00:00 19994330.290326368064 27869999.999941449612 262864330.290264099836 1 60380.751545504 2024-03-11T18:02:13.531519+00:00 19994330.290225423872 27869999.999974749982 262864330.290196478367 1 60380.751557146 2024-03-11T18:02:14.537436+00:00 19994330.290234059095 27870000.000059779733 262864330.290290147066 1 60380.751568719 2024-03-11T18:02:15.537340+00:00 19994330.290339730680 27869999.999960560352 262864330.290296614170 1 60380.751580121 2024-03-11T18:02:16.522442+00:00 19994330.290378451347 27870000.000007193536 262864330.290381938219 1 60380.751591739 2024-03-11T18:02:17.526240+00:00 19994330.290098529309 27869999.999977611005 262864330.290072441101 1 60380.751603588 2024-03-11T18:02:18.549958+00:00 19994330.290300086141 27870000.000055830926 262864330.290352225304 1 60380.751614853 2024-03-11T18:02:19.523279+00:00 19994330.290568232536 27869999.999963629991 262864330.290528178215 1 60380.751626546 2024-03-11T18:02:20.533554+00:00 19994330.290131635964 27870000.000040415674 262864330.290168344975 1 60380.751638010 2024-03-11T18:02:21.524029+00:00 19994330.290162667632 27870000.000033788383 262864330.290192782879 1 60380.751649617 2024-03-11T18:02:22.526935+00:00 19994330.290457554162 27869999.999955303967 262864330.290409147739 1 60380.751661138 2024-03-11T18:02:23.522280+00:00 19994330.290292929858 27870000.000023297966 262864330.290312528610 1 60380.751672799 2024-03-11T18:02:24.529805+00:00 19994330.290032126009 27869999.999987747520 262864330.290016174316 1 60380.751684288 2024-03-11T18:02:25.522432+00:00 19994330.290377266705 27870000.000020790845 262864330.290394365788 1 60380.751695854 2024-03-11T18:02:26.521747+00:00 19994330.290247358382 27869999.999999273568 262864330.290242940187 1 60380.751707429 2024-03-11T18:02:27.521884+00:00 19994330.290146391839 27869999.999999150634 262864330.290141850710 1 60380.751719024 2024-03-11T18:02:28.523729+00:00 19994330.290398214012 27870000.000061396509 262864330.290455907583 1 60380.751730654 2024-03-11T18:02:29.528540+00:00 19994330.289984557778 27870000.000075068325 262864330.290055930614 1 60380.751742184 2024-03-11T18:02:30.524665+00:00 19994330.290395587683 27870000.000079229474 262864330.290471106768 1 60380.751753749 2024-03-11T18:02:31.523917+00:00 19994330.290395252407 27869999.999925572425 262864330.290317147970 1 60380.751765274 2024-03-11T18:02:32.519732+00:00 19994330.290080383420 27869999.999948933721 262864330.290025591850 1 60380.751776930 2024-03-11T18:02:33.526738+00:00 19994330.290178924799 27870000.000039421022 262864330.290214657784 1 60380.751788472 2024-03-11T18:02:34.523979+00:00 19994330.290302246809 27869999.999972689897 262864330.290271252394 1 60380.751800037 2024-03-11T18:02:35.523195+00:00 19994330.290186725557 27869999.999851439148 262864330.290034472942 1 60380.751811608 2024-03-11T18:02:36.522955+00:00 19994330.290199555457 27869999.999920468777 262864330.290116310120 1 60380.751823211 2024-03-11T18:02:37.525460+00:00 19994330.290132973343 27870000.000052340329 262864330.290181607008 1 60380.751834761 2024-03-11T18:02:38.523339+00:00 19994330.290400948375 27869999.999957356602 262864330.290354609489 1 60380.751846347 2024-03-11T18:02:39.524331+00:00 19994330.290041010827 27869999.999963104725 262864330.290000408888 1 60380.751857948 2024-03-11T18:02:40.526656+00:00 19994330.290279533714 27870000.000001091510 262864330.290276944637 1 60380.751869495 2024-03-11T18:02:41.524372+00:00 19994330.290141027421 27870000.000070031732 262864330.290207356215 1 60380.751881137 2024-03-11T18:02:42.530193+00:00 19994330.290367916226 27870000.000008970499 262864330.290373206139 1 60380.751892623 2024-03-11T18:02:43.522673+00:00 19994330.290200520307 27870000.000011339784 262864330.290208160877 1 60380.751904215 2024-03-11T18:02:44.524167+00:00 19994330.290106449276 27869999.999986767769 262864330.290089517832 1 60380.751915824 2024-03-11T18:02:45.527186+00:00 19994330.290230687708 27869999.999979298562 262864330.290206283331 1 60380.751927324 2024-03-11T18:02:46.520750+00:00 19994330.290638212115 27870000.000112265348 262864330.290746778250 1 60380.751938917 2024-03-11T18:02:47.522442+00:00 19994330.290076602250 27870000.000007275492 262864330.290080189705 1 60380.751950512 2024-03-11T18:02:48.524227+00:00 19994330.290146224201 27870000.000029843301 262864330.290172368288 1 60380.751962062 2024-03-11T18:02:49.522134+00:00 19994330.290179979056 27870000.000036638230 262864330.290212899446 1 60380.751973705 2024-03-11T18:02:50.528130+00:00 19994330.290131781250 27870000.000007670373 262864330.290135741234 1 60380.751985190 2024-03-11T18:02:51.520472+00:00 19994330.290122173727 27870000.000092767179 262864330.290211260319 1 60380.751996772 2024-03-11T18:02:52.521131+00:00 19994330.290276113898 27870000.000075269490 262864330.290347695351 1 60380.752008420 2024-03-11T18:02:53.527486+00:00 19994330.290480926633 27869999.999980323017 262864330.290457546711 1 60380.752019947 2024-03-11T18:02:54.523445+00:00 19994330.290000010282 27869999.999974031001 262864330.289970368147 1 60380.752031497 2024-03-11T18:02:55.521318+00:00 19994330.290337059647 27869999.999992161989 262864330.290325522423 1 60380.752043105 2024-03-11T18:02:56.524235+00:00 19994330.290211342275 27869999.999965704978 262864330.290173351765 1 60380.752054643 2024-03-11T18:02:57.521186+00:00 19994330.290257181972 27869999.999964918941 262864330.290218412876 1 60380.752066246 2024-03-11T18:02:58.523639+00:00 19994330.290220115334 27869999.999995846301 262864330.290212273598 1 60380.752077791 2024-03-11T18:02:59.521117+00:00 19994330.290452878922 27869999.999874997884 262864330.290324181318 1 60380.752089348 2024-03-11T18:03:00.519634+00:00 19994330.290319450200 27869999.999992143363 262864330.290307879448 1 60380.752101229 2024-03-11T18:03:01.546181+00:00 19994330.290182281286 27870000.000053007156 262864330.290231615305 1 60380.752112522 2024-03-11T18:03:02.521886+00:00 19994330.290230985731 27870000.000023651868 262864330.290250957012 1 60380.752124097 2024-03-11T18:03:03.521961+00:00 19994330.290204815567 27870000.000020340085 262864330.290221452713 1 60380.752135672 2024-03-11T18:03:04.522050+00:00 19994330.290233179927 27870000.000015005469 262864330.290244519711 1 60380.752147253 2024-03-11T18:03:05.522639+00:00 19994330.290306676179 27870000.000029709190 262864330.290332704782 1 60380.752158857 2024-03-11T18:03:06.525265+00:00 19994330.290273237973 27869999.999987848103 262864330.290257394314 1 60380.752170397 2024-03-11T18:03:07.522277+00:00 19994330.290210936219 27869999.999963808805 262864330.290171056986 1 60380.752182009 2024-03-11T18:03:08.525539+00:00 19994330.290298298001 27869999.999946061522 262864330.290240645409 1 60380.752193584 2024-03-11T18:03:09.525633+00:00 19994330.290242131799 27869999.999998841435 262864330.290237277746 1 60380.752205153 2024-03-11T18:03:10.525238+00:00 19994330.290128897876 27869999.999999605119 262864330.290124803782 1 60380.752216736 2024-03-11T18:03:11.526004+00:00 19994330.290259674191 27869999.999983984977 262864330.290239989758 1 60380.752228310 2024-03-11T18:03:12.526021+00:00 19994330.290169596672 27870000.000074684620 262864330.290240585804 1 60380.752239844 2024-03-11T18:03:13.522525+00:00 19994330.290324416012 27870000.000011768192 262864330.290332496166 1 60380.752251393 2024-03-11T18:03:14.520364+00:00 19994330.290261533111 27870000.000097393990 262864330.290355235338 1 60380.752262997 2024-03-11T18:03:15.522959+00:00 19994330.290359966457 27870000.000006124377 262864330.290362417698 1 60380.752274543 2024-03-11T18:03:16.520540+00:00 19994330.290145047009 27869999.999994795769 262864330.290136128664 1 60380.752286227 2024-03-11T18:03:17.530003+00:00 19994330.290383338928 27869999.999966409057 262864330.290346056223 1 60380.752297751 2024-03-11T18:03:18.525636+00:00 19994330.290125906467 27869999.999984715134 262864330.290106922388 1 60380.752309266 2024-03-11T18:03:19.520583+00:00 19994330.290245816112 27869999.999974109232 262864330.290216207504 1 60380.752320949 2024-03-11T18:03:20.529956+00:00 19994330.290206734091 27870000.000007044524 262864330.290210068226 1 60380.752332425 2024-03-11T18:03:21.521534+00:00 19994330.290506388992 27869999.999944269657 262864330.290446966887 1 60380.752344028 2024-03-11T18:03:22.524009+00:00 19994330.290451586246 27870000.000029422343 262864330.290477305651 1 60380.752355565 2024-03-11T18:03:23.520817+00:00 19994330.290167108178 27870000.000046737492 262864330.290210127831 1 60380.752367158 2024-03-11T18:03:24.522461+00:00 19994330.290173359215 27870000.000008348376 262864330.290178000927 1 60380.752378759 2024-03-11T18:03:25.524783+00:00 19994330.290522541851 27870000.000023528934 262864330.290542393923 1 60380.752390296 2024-03-11T18:03:26.521537+00:00 19994330.290207609534 27870000.000049885362 262864330.290253818035 1 60380.752401883 2024-03-11T18:03:27.522719+00:00 19994330.290173705667 27870000.000005070120 262864330.290175080299 1 60380.752413436 2024-03-11T18:03:28.520911+00:00 19994330.290325716138 27869999.999998826534 262864330.290320873260 1 60380.752425007 2024-03-11T18:03:29.520555+00:00 19994330.290237110108 27869999.999981194735 262864330.290214598179 1 60380.752436653 2024-03-11T18:03:30.526803+00:00 19994330.290382992476 27869999.999996393919 262864330.290375679731 1 60380.752448156 2024-03-11T18:03:31.520717+00:00 19994330.290109552443 27869999.999991938472 262864330.290097802877 1 60380.752459776 2024-03-11T18:03:32.524654+00:00 19994330.290372256190 27870000.000006698072 262864330.290375262499 1 60380.752471315 2024-03-11T18:03:33.521633+00:00 19994330.290125213563 27869999.999944861978 262864330.290066391230 1 60380.752482975 2024-03-11T18:03:34.529016+00:00 19994330.290343135595 27870000.000023961067 262864330.290363401175 1 60380.752494479 2024-03-11T18:03:35.522993+00:00 19994330.290489356965 27870000.000010449439 262864330.290496110916 1 60380.752506053 2024-03-11T18:03:36.522932+00:00 19994330.290352184325 27870000.000011973083 262864330.290360480547 1 60380.752517624 2024-03-11T18:03:37.522735+00:00 19994330.290151387453 27869999.999992523342 262864330.290140211582 1 60380.752529202 2024-03-11T18:03:38.523058+00:00 19994330.290511168540 27870000.000026442111 262864330.290533900261 1 60380.752540789 2024-03-11T18:03:39.524182+00:00 19994330.290213610977 27870000.000009089708 262864330.290219008923 1 60380.752552404 2024-03-11T18:03:40.527717+00:00 19994330.290140483528 27869999.999952539802 262864330.290089339018 1 60380.752563942 2024-03-11T18:03:41.524583+00:00 19994330.290190219879 27869999.999963711947 262864330.290150225163 1 60380.752575467 2024-03-11T18:03:42.520391+00:00 19994330.290097784251 27869999.999987941235 262864330.290082007647 1 60380.752587038 2024-03-11T18:03:43.520114+00:00 19994330.290076501667 27870000.000018488616 262864330.290091276169 1 60380.752598648 2024-03-11T18:03:44.523169+00:00 19994330.290119487792 27870000.000089164823 262864330.290204972029 1 60380.752610197 2024-03-11T18:03:45.521063+00:00 19994330.290287613869 27870000.000046629459 262864330.290330559015 1 60380.752621774 2024-03-11T18:03:46.521228+00:00 19994330.290287837386 27870000.000011872500 262864330.290296018124 1 60380.752633342 2024-03-11T18:03:47.520760+00:00 19994330.290254682302 27869999.999983549118 262864330.290234535933 1 60380.752644914 2024-03-11T18:03:48.520547+00:00 19994330.290281668305 27870000.000000834465 262864330.290278792381 1 60380.752656505 2024-03-11T18:03:49.522007+00:00 19994330.290213782340 27869999.999959215522 262864330.290169328451 1 60380.752668070 2024-03-11T18:03:50.521217+00:00 19994330.290316898376 27869999.999948538840 262864330.290261745453 1 60380.752679667 2024-03-11T18:03:51.523272+00:00 19994330.290091183037 27869999.999991640449 262864330.290079146624 1 60380.752691238 2024-03-11T18:03:52.522956+00:00 19994330.290346283466 27870000.000003416091 262864330.290346026421 1 60380.752702797 2024-03-11T18:03:53.521645+00:00 19994330.290418662131 27870000.000058889389 262864330.290473848581 1 60380.752714380 2024-03-11T18:03:54.522412+00:00 19994330.290162369609 27869999.999969422817 262864330.290128111839 1 60380.752726026 2024-03-11T18:03:55.528658+00:00 19994330.290254186839 27870000.000104326755 262864330.290354818106 1 60380.752737544 2024-03-11T18:03:56.523797+00:00 19994330.290144272149 27869999.999978352338 262864330.290118932724 1 60380.752749135 2024-03-11T18:03:57.525249+00:00 19994330.290256362408 27870000.000076655298 262864330.290329307318 1 60380.752760722 2024-03-11T18:03:58.526394+00:00 19994330.290256686509 27870000.000008478761 262864330.290261447430 1 60380.752772307 2024-03-11T18:03:59.527317+00:00 19994330.290379840881 27870000.000030044466 262864330.290406197309 1 60380.752783826 2024-03-11T18:04:00.522556+00:00 19994330.289932429790 27870000.000086329877 262864330.290015071630 1 60380.752795559 2024-03-11T18:04:01.536297+00:00 19994330.289997868240 27869999.999943573028 262864330.289937764406 1 60380.752807076 2024-03-11T18:04:02.531398+00:00 19994330.290544085205 27869999.999977320433 262864330.290517717600 1 60380.752818605 2024-03-11T18:04:03.527444+00:00 19994330.290336567909 27870000.000021249056 262864330.290354132652 1 60380.752830154 2024-03-11T18:04:04.525343+00:00 19994330.290247838944 27869999.999996442348 262864330.290240585804 1 60380.752841821 2024-03-11T18:04:05.533362+00:00 19994330.290322855115 27870000.000034559518 262864330.290353715420 1 60380.752853418 2024-03-11T18:04:06.535311+00:00 19994330.290159206837 27870000.000041984022 262864330.290197491646 1 60380.752865057 2024-03-11T18:04:07.540868+00:00 19994330.289851587266 27870000.000015247613 262864330.289863139391 1 60380.752876520 2024-03-11T18:04:08.531302+00:00 19994330.290339425206 27870000.000025954098 262864330.290361702442 1 60380.752888115 2024-03-11T18:04:09.533167+00:00 19994330.290345817804 27870000.000034894794 262864330.290377020836 1 60380.752899660 2024-03-11T18:04:10.530603+00:00 19994330.290153816342 27869999.999904751778 262864330.290054857731 1 60380.752911228 2024-03-11T18:04:11.530092+00:00 19994330.290343448520 27869999.999947868288 262864330.290287613869 1 60380.752922728 2024-03-11T18:04:12.523692+00:00 19994330.290223613381 27869999.999957937747 262864330.290177881718 1 60380.752934286 2024-03-11T18:04:13.522316+00:00 19994330.290186390281 27869999.999947354198 262864330.290130078793 1 60380.752945916 2024-03-11T18:04:14.527111+00:00 19994330.290053915232 27870000.000060543418 262864330.290110766888 1 60380.752957426 2024-03-11T18:04:15.521622+00:00 19994330.290353421122 27869999.999989267439 262864330.290338993073 1 60380.752969085 2024-03-11T18:04:16.528942+00:00 19994330.290395498276 27870000.000007599592 262864330.290399402380 1 60380.752980889 2024-03-11T18:04:17.548780+00:00 19994330.290266346186 27870000.000047799200 262864330.290310442448 1 60380.752992160 2024-03-11T18:04:18.522621+00:00 19994330.290081031621 27870000.000072717667 262864330.290150046349 1 60380.753003726 2024-03-11T18:04:19.521917+00:00 19994330.290336068720 27869999.999986063689 262864330.290318429470 1 60380.753015365 2024-03-11T18:04:20.527596+00:00 19994330.290329333395 27869999.999977383763 262864330.290303021669 1 60380.753026932 2024-03-11T18:04:21.526912+00:00 19994330.290319509804 27870000.000005170703 262864330.290320992470 1 60380.753038552 2024-03-11T18:04:22.530844+00:00 19994330.290138568729 27870000.000026427209 262864330.290161311626 1 60380.753050051 2024-03-11T18:04:23.524412+00:00 19994330.290380362421 27870000.000022817403 262864330.290399491787 1 60380.753061590 2024-03-11T18:04:24.521381+00:00 19994330.290347725153 27870000.000028923154 262864330.290372937918 1 60380.753073191 2024-03-11T18:04:25.523690+00:00 19994330.290417775512 27869999.999980587512 262864330.290394663811 1 60380.753085532 2024-03-11T18:04:26.590009+00:00 19994330.290161062032 27869999.999964829534 262864330.290122210979 1 60380.753096422 2024-03-11T18:04:27.530833+00:00 19994330.290589611977 27870000.000047974288 262864330.290633887053 1 60380.753107892 2024-03-11T18:04:28.521860+00:00 19994330.290313575417 27870000.000000759959 262864330.290310651064 1 60380.753119513 2024-03-11T18:04:29.525902+00:00 19994330.290046487004 27870000.000004187226 262864330.290046960115 1 60380.753131087 2024-03-11T18:04:30.525918+00:00 19994330.290194287896 27870000.000060666353 262864330.290251255035 1 60380.753142619 2024-03-11T18:04:31.522267+00:00 19994330.290573175997 27869999.999986801296 262864330.290556281805 1 60380.753154198 2024-03-11T18:04:32.522661+00:00 19994330.290106121451 27869999.999975826591 262864330.290078252554 1 60380.753165793 2024-03-11T18:04:33.524482+00:00 19994330.290203008801 27869999.999985065311 262864330.290184378624 1 60380.753177344 2024-03-11T18:04:34.522539+00:00 19994330.289919730276 27869999.999933805317 262864330.289849847555 1 60380.753188970 2024-03-11T18:04:35.526980+00:00 19994330.290274057537 27869999.999933328480 262864330.290203690529 1 60380.753200537 2024-03-11T18:04:36.526409+00:00 19994330.290523000062 27870000.000074520707 262864330.290593802929 1 60380.753212231 2024-03-11T18:04:37.536797+00:00 19994330.290466781706 27869999.999975606799 262864330.290438711643 1 60380.753223631 2024-03-11T18:04:38.521682+00:00 19994330.290363334119 27869999.999988943338 262864330.290348589420 1 60380.753235241 2024-03-11T18:04:39.524871+00:00 19994330.290041532367 27870000.000003006309 262864330.290040850639 1 60380.753246802 2024-03-11T18:04:40.523682+00:00 19994330.290131542832 27870000.000015668571 262864330.290143519640 1 60380.753258395 2024-03-11T18:04:41.525339+00:00 19994330.290566332638 27870000.000057000667 262864330.290619641542 1 60380.753270082 2024-03-11T18:04:42.535067+00:00 19994330.290104962885 27870000.000008963048 262864330.290110230446 1 60380.753281538 2024-03-11T18:04:43.524902+00:00 19994330.290420144796 27870000.000008221716 262864330.290424674749 1 60380.753293106 2024-03-11T18:04:44.524396+00:00 19994330.290232416242 27869999.999896824360 262864330.290125548840 1 60380.753305047 2024-03-11T18:04:45.556088+00:00 19994330.290203455836 27869999.999917332083 262864330.290117084980 1 60380.753316309 2024-03-11T18:04:46.529098+00:00 19994330.290113098919 27869999.999905332923 262864330.290014743805 1 60380.753327891 2024-03-11T18:04:47.529788+00:00 19994330.290196925402 27869999.999988153577 262864330.290181368589 1 60380.753339523 2024-03-11T18:04:48.534825+00:00 19994330.290341190994 27870000.000016257167 262864330.290353775024 1 60380.753351101 2024-03-11T18:04:49.535111+00:00 19994330.290187198669 27870000.000027898699 262864330.290211409330 1 60380.753362834 2024-03-11T18:04:50.548802+00:00 19994330.290401883423 27869999.999957483262 262864330.290355652571 1 60380.753374237 2024-03-11T18:04:51.534093+00:00 19994330.290149781853 27869999.999954629689 262864330.290100723505 1 60380.753385744 2024-03-11T18:04:52.528281+00:00 19994330.290509719402 27870000.000055059791 262864330.290561109781 1 60380.753397305 2024-03-11T18:04:53.527135+00:00 19994330.290148977190 27870000.000036250800 262864330.290181517601 1 60380.753408863 2024-03-11T18:04:54.525755+00:00 19994330.290080137551 27869999.999980065972 262864330.290056496859 1 60380.753420848 2024-03-11T18:04:55.561262+00:00 19994330.290449280292 27870000.000005766749 262864330.290451377630 1 60380.753432243 2024-03-11T18:04:56.545824+00:00 19994330.290175702423 27869999.999963462353 262864330.290135473013 1 60380.753443746 2024-03-11T18:04:57.539665+00:00 19994330.290378231555 27870000.000026002526 262864330.290400534868 1 60380.753455295 2024-03-11T18:04:58.537531+00:00 19994330.290132079273 27869999.999995689839 262864330.290124058723 1 60380.753466896 2024-03-11T18:04:59.539845+00:00 19994330.290255475789 27869999.999964978546 262864330.290216773748 1 60380.753478449 2024-03-11T18:05:00.538027+00:00 19994330.290174011141 27870000.000051856041 262864330.290222167969 1 60380.753490025 2024-03-11T18:05:01.538123+00:00 19994330.290119014680 27870000.000028409064 262864330.290143728256 1 60380.753501514 2024-03-11T18:05:02.530857+00:00 19994330.290587149560 27869999.999998215586 262864330.290581673384 1 60380.753513088 2024-03-11T18:05:03.530737+00:00 19994330.290181528777 27869999.999960459769 262864330.290138274431 1 60380.753524617 2024-03-11T18:05:04.526935+00:00 19994330.290390819311 27869999.999946225435 262864330.290333360434 1 60380.753536230 2024-03-11T18:05:05.530323+00:00 19994330.290119051933 27870000.000041935593 262864330.290157288313 1 60380.753547771 2024-03-11T18:05:06.527445+00:00 19994330.290201928467 27869999.999975919724 262864330.290174156427 1 60380.753559329 2024-03-11T18:05:07.526025+00:00 19994330.290435448289 27870000.000024456531 262864330.290456235409 1 60380.753570993 2024-03-11T18:05:08.533828+00:00 19994330.290534701198 27870000.000015396625 262864330.290546417236 1 60380.753582463 2024-03-11T18:05:09.524818+00:00 19994330.290293760598 27870000.000017065555 262864330.290307134390 1 60380.753594097 2024-03-11T18:05:10.529964+00:00 19994330.290200971067 27869999.999988690019 262864330.290185958147 1 60380.753605607 2024-03-11T18:05:11.524468+00:00 19994330.290162146091 27869999.999971192330 262864330.290129631758 1 60380.753617291 2024-03-11T18:05:12.533971+00:00 19994330.290553435683 27870000.000027105212 262864330.290576875210 1 60380.753628758 2024-03-11T18:05:13.524683+00:00 19994330.290131229907 27870000.000056069344 262864330.290183603764 1 60380.753640343 2024-03-11T18:05:14.525676+00:00 19994330.290405601263 27870000.000025637448 262864330.290427535772 1 60380.753651902 2024-03-11T18:05:15.524361+00:00 19994330.290186971426 27870000.000050753355 262864330.290234029293 1 60380.753663474 2024-03-11T18:05:16.524143+00:00 19994330.290040217340 27869999.999910753220 262864330.289947271347 1 60380.753675063 2024-03-11T18:05:17.525466+00:00 19994330.290029861033 27869999.999969147146 262864330.289995312691 1 60380.753686609 2024-03-11T18:05:18.522977+00:00 19994330.290495786816 27869999.999967169017 262864330.290459245443 1 60380.753698199 2024-03-11T18:05:19.524395+00:00 19994330.290512546897 27869999.999969892204 262864330.290478765965 1 60380.753709791 2024-03-11T18:05:20.525974+00:00 19994330.290110222995 27870000.000011149794 262864330.290117681026 1 60380.753721326 2024-03-11T18:05:21.522531+00:00 19994330.290416400880 27869999.999969847500 262864330.290382534266 1 60380.753732929 2024-03-11T18:05:22.525118+00:00 19994330.290138885379 27869999.999967198819 262864330.290102362633 1 60380.753744552 2024-03-11T18:05:23.529328+00:00 19994330.290429290384 27869999.999998230487 262864330.290423840284 1 60380.753756042 2024-03-11T18:05:24.522035+00:00 19994330.290099140257 27869999.999998427927 262864330.290093868971 1 60380.753767663 2024-03-11T18:05:25.526031+00:00 19994330.290281370282 27870000.000073812902 262864330.290351510048 1 60380.753779187 2024-03-11T18:05:26.521721+00:00 19994330.290138676763 27870000.000026538968 262864330.290161490440 1 60380.753790775 2024-03-11T18:05:27.523011+00:00 19994330.290224418044 27870000.000001501292 262864330.290222227573 1 60380.753802335 2024-03-11T18:05:28.521757+00:00 19994330.290321551263 27869999.999917723238 262864330.290235579014 1 60380.753813934 2024-03-11T18:05:29.523879+00:00 19994330.290239416063 27869999.999923061579 262864330.290158778429 1 60380.753825543 2024-03-11T18:05:30.526862+00:00 19994330.289969075471 27870000.000004656613 262864330.289970040321 1 60380.753837126 2024-03-11T18:05:31.527714+00:00 19994330.290555365384 27870000.000006739050 262864330.290558397770 1 60380.753848701 2024-03-11T18:05:32.527747+00:00 19994330.290090054274 27870000.000032797456 262864330.290119141340 1 60380.753860320 2024-03-11T18:05:33.531655+00:00 19994330.290364220738 27870000.000055383891 262864330.290415883064 1 60380.753871808 2024-03-11T18:05:34.524246+00:00 19994330.290252469480 27869999.999945208430 262864330.290194004774 1 60380.753883394 2024-03-11T18:05:35.525262+00:00 19994330.290337245911 27870000.000090409070 262864330.290423959494 1 60380.753894947 2024-03-11T18:05:36.523437+00:00 19994330.290137372911 27870000.000007294118 262864330.290140986443 1 60380.753906507 2024-03-11T18:05:37.522215+00:00 19994330.290211569518 27870000.000021010637 262864330.290228873491 1 60380.753918137 2024-03-11T18:05:38.527085+00:00 19994330.290345091373 27870000.000021249056 262864330.290362656116 1 60380.753929711 2024-03-11T18:05:39.527046+00:00 19994330.290214061737 27870000.000096820295 262864330.290307193995 1 60380.753941206 2024-03-11T18:05:40.520238+00:00 19994330.290048882365 27869999.999924451113 262864330.289969623089 1 60380.753952785 2024-03-11T18:05:41.520658+00:00 19994330.290210109204 27869999.999898370355 262864330.290104776621 1 60380.753964571 2024-03-11T18:05:42.538956+00:00 19994330.290367577225 27870000.000068411231 262864330.290432304144 1 60380.753976103 2024-03-11T18:05:43.535293+00:00 19994330.290409479290 27869999.999916858971 262864330.290322631598 1 60380.753987674 2024-03-11T18:05:44.534982+00:00 19994330.290139317513 27870000.000034160912 262864330.290169775486 1 60380.753999210 2024-03-11T18:05:45.531755+00:00 19994330.290308311582 27870000.000025190413 262864330.290329813957 1 60380.754010791 2024-03-11T18:05:46.532372+00:00 19994330.290100317448 27870000.000062178820 262864330.290158778429 1 60380.754022320 2024-03-11T18:05:47.528454+00:00 19994330.290370069444 27870000.000036843121 262864330.290403217077 1 60380.754034018 2024-03-11T18:05:48.539189+00:00 19994330.290171094239 27870000.000091940165 262864330.290259331465 1 60380.754045665 2024-03-11T18:05:49.545490+00:00 19994330.290379025042 27869999.999975517392 262864330.290350824594 1 60380.754057379 2024-03-11T18:05:50.557599+00:00 19994330.290192265064 27869999.999992292374 262864330.290180861950 1 60380.754068634 2024-03-11T18:05:51.529924+00:00 19994330.290037594736 27869999.999972376972 262864330.290006279945 1 60380.754080235 2024-03-11T18:05:52.532267+00:00 19994330.290459197015 27869999.999959263951 262864330.290414750576 1 60380.754091810 2024-03-11T18:05:53.532343+00:00 19994330.290180299431 27869999.999945599586 262864330.290122210979 1 60380.754103371 2024-03-11T18:05:54.531289+00:00 19994330.290329132229 27870000.000003911555 262864330.290329337120 1 60380.754115555 2024-03-11T18:05:55.583954+00:00 19994330.290320098400 27869999.999947875738 262864330.290264278650 1 60380.754126484 2024-03-11T18:05:56.528207+00:00 19994330.290347348899 27870000.000003445894 262864330.290347099304 1 60380.754138051 2024-03-11T18:05:57.527613+00:00 19994330.290597498417 27869999.999975230545 262864330.290569037199 1 60380.754149623 2024-03-11T18:05:58.527420+00:00 19994330.290056817234 27869999.999945238233 262864330.289998352528 1 60380.754161246 2024-03-11T18:05:59.531668+00:00 19994330.290337242186 27870000.000009395182 262864330.290342926979 1 60380.754173079 2024-03-11T18:06:00.554026+00:00 19994330.290436040610 27869999.999966964126 262864330.290399312973 1 60380.754184448 2024-03-11T18:06:01.536343+00:00 19994330.290225427598 27869999.999976232648 262864330.290197938681 1 60380.754195953 2024-03-11T18:06:02.530350+00:00 19994330.290293116122 27869999.999979503453 262864330.290268927813 1 60380.754207455 2024-03-11T18:06:03.524128+00:00 19994330.290284972638 27869999.999981857836 262864330.290263116360 1 60380.754219328 2024-03-11T18:06:04.549931+00:00 19994330.290337335318 27869999.999951660633 262864330.290285289288 1 60380.754230583 2024-03-11T18:06:05.522370+00:00 19994330.290151402354 27869999.999979399145 262864330.290127098560 1 60380.754242141 2024-03-11T18:06:06.520962+00:00 19994330.290397629142 27870000.000066768378 262864330.290460705757 1 60380.754253836 2024-03-11T18:06:07.531460+00:00 19994330.290142804384 27870000.000033374876 262864330.290172487497 1 60380.754265329 2024-03-11T18:06:08.524419+00:00 19994330.290486376733 27869999.999982342124 262864330.290465027094 1 60380.754276888 2024-03-11T18:06:09.523170+00:00 19994330.290364701301 27870000.000048324466 262864330.290409356356 1 60380.754288564 2024-03-11T18:06:10.531926+00:00 19994330.290229052305 27870000.000040069222 262864330.290265411139 1 60380.754300120 2024-03-11T18:06:11.530374+00:00 19994330.290239557624 27870000.000023968518 262864330.290259838104 1 60380.754311695 2024-03-11T18:06:12.530419+00:00 19994330.290322620422 27869999.999941926450 262864330.290260851383 1 60380.754323253 2024-03-11T18:06:13.529055+00:00 19994330.290156461298 27869999.999954648316 262864330.290107399225 1 60380.754334883 2024-03-11T18:06:14.533886+00:00 19994330.290283899754 27870000.000010702759 262864330.290290892124 1 60380.754346388 2024-03-11T18:06:15.527976+00:00 19994330.290239382535 27869999.999972861260 262864330.290208548307 1 60380.754357928 2024-03-11T18:06:16.525007+00:00 19994330.290336973965 27870000.000005245209 262864330.290338516235 1 60380.754369517 2024-03-11T18:06:17.526278+00:00 19994330.290254410356 27870000.000006675720 262864330.290257394314 1 60380.754381082 2024-03-11T18:06:18.525470+00:00 19994330.290172226727 27870000.000031910837 262864330.290200442076 1 60380.754392666 2024-03-11T18:06:19.526362+00:00 19994330.290137045085 27870000.000018309802 262864330.290151655674 1 60380.754404261 2024-03-11T18:06:20.528180+00:00 19994330.290279757231 27870000.000040363520 262864330.290316402912 1 60380.754415791 2024-03-11T18:06:21.524381+00:00 19994330.290305938572 27870000.000067181885 262864330.290369421244 1 60380.754427382 2024-03-11T18:06:22.525773+00:00 19994330.290208637714 27869999.999926734716 262864330.290131688118 1 60380.754438969 2024-03-11T18:06:23.526960+00:00 19994330.290050249547 27869999.999998576939 262864330.290045112371 1 60380.754450503 2024-03-11T18:06:24.523440+00:00 19994330.290291905403 27870000.000014409423 262864330.290302634239 1 60380.754462144 2024-03-11T18:06:25.529253+00:00 19994330.290140490979 27870000.000016443431 262864330.290153235197 1 60380.754473684 2024-03-11T18:06:26.526310+00:00 19994330.290484387428 27869999.999999012798 262864330.290479719639 1 60380.754485237 2024-03-11T18:06:27.524473+00:00 19994330.290298778564 27870000.000045616180 262864330.290340721607 1 60380.754496787 2024-03-11T18:06:28.522386+00:00 19994330.290150459856 27869999.999934006482 262864330.290080785751 1 60380.754508396 2024-03-11T18:06:29.525406+00:00 19994330.290394954383 27870000.000134203583 262864330.290525466204 1 60380.754519967 2024-03-11T18:06:30.525181+00:00 19994330.290104757994 27870000.000086829066 262864330.290187895298 1 60380.754531538 2024-03-11T18:06:31.524898+00:00 19994330.290039796382 27870000.000000044703 262864330.290036171675 1 60380.754543054 2024-03-11T18:06:32.519899+00:00 19994330.290159665048 27869999.999981191009 262864330.290137171745 1 60380.754554637 2024-03-11T18:06:33.520603+00:00 19994330.290293179452 27869999.999980188906 262864330.290269672871 1 60380.754566237 2024-03-11T18:06:34.522900+00:00 19994330.290216770023 27869999.999952007085 262864330.290165096521 1 60380.754577819 2024-03-11T18:06:35.523533+00:00 19994330.290058083832 27869999.999994989485 262864330.290049374104 1 60380.754589369 2024-03-11T18:06:36.521454+00:00 19994330.290313433856 27870000.000006746501 262864330.290316462517 1 60380.754601006 2024-03-11T18:06:37.526944+00:00 19994330.290205620229 27869999.999966446310 262864330.290168374777 1 60380.754612546 2024-03-11T18:06:38.523994+00:00 19994330.290469814092 27869999.999987885356 262864330.290454030037 1 60380.754624098 2024-03-11T18:06:39.522016+00:00 19994330.290210567415 27870000.000022791326 262864330.290229678154 1 60380.754635802 2024-03-11T18:06:40.533293+00:00 19994330.290199134499 27869999.999988287687 262864330.290183722973 1 60380.754647268 2024-03-11T18:06:41.523924+00:00 19994330.290141299367 27870000.000017628074 262864330.290155231953 1 60380.754658873 2024-03-11T18:06:42.526643+00:00 19994330.290281750262 27869999.999944023788 262864330.290222078562 1 60380.754670421 2024-03-11T18:06:43.524374+00:00 19994330.290412094444 27869999.999990954995 262864330.290399342775 1 60380.754682003 2024-03-11T18:06:44.525020+00:00 19994330.290218871087 27869999.999944273382 262864330.290159434080 1 60380.754693602 2024-03-11T18:06:45.527207+00:00 19994330.290502484888 27869999.999945797026 262864330.290444582701 1 60380.754705196 2024-03-11T18:06:46.528955+00:00 19994330.290252264589 27869999.999940264970 262864330.290188848972 1 60380.754716713 2024-03-11T18:06:47.524007+00:00 19994330.289856072515 27870000.000072091818 262864330.289924472570 1 60380.754728365 2024-03-11T18:06:48.530727+00:00 19994330.290495954454 27869999.999983131886 262864330.290475398302 1 60380.754739918 2024-03-11T18:06:49.528879+00:00 19994330.290530286729 27870000.000019613653 262864330.290546208620 1 60380.754751892 2024-03-11T18:06:50.563509+00:00 19994330.290176857263 27870000.000007685274 262864330.290180861950 1 60380.754763000 2024-03-11T18:06:51.523181+00:00 19994330.290378335863 27869999.999999511987 262864330.290374159813 1 60380.754774668 2024-03-11T18:06:52.531354+00:00 19994330.290266279131 27870000.000018261373 262864330.290280848742 1 60380.754786235 2024-03-11T18:06:53.530703+00:00 19994330.290172878653 27870000.000080663711 262864330.290249854326 1 60380.754797781 2024-03-11T18:06:54.528271+00:00 19994330.290069863200 27869999.999887533486 262864330.289953708649 1 60380.754809730 2024-03-11T18:06:55.560697+00:00 19994330.290411241353 27869999.999934125692 262864330.290341675282 1 60380.754820977 2024-03-11T18:06:56.532412+00:00 19994330.290166139603 27869999.999996524304 262864330.290158957243 1 60380.754832595 2024-03-11T18:06:57.536166+00:00 19994330.290186088532 27869999.999906741083 262864330.290089130402 1 60380.754844316 2024-03-11T18:06:58.548903+00:00 19994330.290412280709 27869999.999980546534 262864330.290389120579 1 60380.754855779 2024-03-11T18:06:59.539335+00:00 19994330.290271859616 27870000.000004138798 262864330.290272295475 1 60380.754867515 2024-03-11T18:07:00.553242+00:00 19994330.290223821998 27869999.999980665743 262864330.290200769901 1 60380.754878927 2024-03-11T18:07:01.539339+00:00 19994330.290230542421 27870000.000037141144 262864330.290263980627 1 60380.754890406 2024-03-11T18:07:02.531023+00:00 19994330.290544953197 27870000.000085674226 262864330.290626943111 1 60380.754901919 2024-03-11T18:07:03.525804+00:00 19994330.290336854756 27869999.999987814575 262864330.290320962667 1 60380.754913450 2024-03-11T18:07:04.522114+00:00 19994330.290095072240 27870000.000004861504 262864330.290096223354 1 60380.754925020 2024-03-11T18:07:05.521724+00:00 19994330.290468744934 27869999.999987132847 262864330.290452182293 1 60380.754936591 2024-03-11T18:07:06.521459+00:00 19994330.290041327477 27870000.000018090010 262864330.290055721998 1 60380.754948160 2024-03-11T18:07:07.520990+00:00 19994330.290297247469 27869999.999965991825 262864330.290259540081 1 60380.754959742 2024-03-11T18:07:08.521675+00:00 19994330.290189146996 27870000.000009343028 262864330.290194809437 1 60380.754971373 2024-03-11T18:07:09.526599+00:00 19994330.290340270847 27870000.000032484531 262864330.290369063616 1 60380.754983034 2024-03-11T18:07:10.534098+00:00 19994330.290150444955 27870000.000068847090 262864330.290215581656 1 60380.754994481 2024-03-11T18:07:11.523146+00:00 19994330.290407460183 27869999.999981049448 262864330.290384799242 1 60380.755006037 2024-03-11T18:07:12.521550+00:00 19994330.290395785123 27870000.000010475516 262864330.290402591228 1 60380.755017665 2024-03-11T18:07:13.526264+00:00 19994330.290287278593 27869999.999997884035 262864330.290281474590 1 60380.755029244 2024-03-11T18:07:14.526692+00:00 19994330.290251765400 27869999.999999299645 262864330.290247350931 1 60380.755040823 2024-03-11T18:07:15.527125+00:00 19994330.290258038789 27869999.999999459833 262864330.290253818035 1 60380.755052466 2024-03-11T18:07:16.533101+00:00 19994330.290165349841 27869999.999981895089 262864330.290143549442 1 60380.755064221 2024-03-11T18:07:17.548721+00:00 19994330.290115043521 27869999.999958835542 262864330.290070176125 1 60380.755075566 2024-03-11T18:07:18.528873+00:00 19994330.290605381131 27869999.999980431050 262864330.290582120419 1 60380.755087104 2024-03-11T18:07:19.525808+00:00 19994330.290199805051 27869999.999982435256 262864330.290178567171 1 60380.755099368 2024-03-11T18:07:20.585381+00:00 19994330.290045745671 27869999.999997030944 262864330.290039062500 1 60380.755110303 2024-03-11T18:07:21.530185+00:00 19994330.290263209492 27869999.999989431351 262864330.290248930454 1 60380.755121918 2024-03-11T18:07:22.533763+00:00 19994330.290559448302 27870000.000104580075 262864330.290660321712 1 60380.755133457 2024-03-11T18:07:23.530624+00:00 19994330.290370814502 27870000.000056337565 262864330.290423452854 1 60380.755145097 2024-03-11T18:07:24.536378+00:00 19994330.290264502168 27870000.000023718923 262864330.290284514427 1 60380.755156982 2024-03-11T18:07:25.563242+00:00 19994330.290130186826 27870000.000015798956 262864330.290142297745 1 60380.755168143 2024-03-11T18:07:26.527586+00:00 19994330.290246702731 27869999.999962694943 262864330.290205687284 1 60380.755179667 2024-03-11T18:07:27.523197+00:00 19994330.290290016681 27869999.999968409538 262864330.290254741907 1 60380.755191440 2024-03-11T18:07:28.540441+00:00 19994330.290332738310 27869999.999941080809 262864330.290270119905 1 60380.755202887 2024-03-11T18:07:29.529401+00:00 19994330.290303185582 27869999.999979328364 262864330.290278792381 1 60380.755214477 2024-03-11T18:07:30.530847+00:00 19994330.290201712400 27869999.999976988882 262864330.290175020695 1 60380.755226000 2024-03-11T18:07:31.526443+00:00 19994330.290205210447 27869999.999994158745 262864330.290195673704 1 60380.755237523 2024-03-11T18:07:32.521932+00:00 19994330.290397435427 27869999.999978266656 262864330.290372014046 1 60380.755249118 2024-03-11T18:07:33.523845+00:00 19994330.290141228586 27870000.000016137958 262864330.290153682232 1 60380.755260725 2024-03-11T18:07:34.526585+00:00 19994330.290386583656 27869999.999972224236 262864330.290355116129 1 60380.755272304 2024-03-11T18:07:35.527085+00:00 19994330.290498070419 27870000.000000502914 262864330.290494889021 1 60380.755283896 2024-03-11T18:07:36.528585+00:00 19994330.290213391185 27869999.999970726669 262864330.290180444717 1 60380.755295462 2024-03-11T18:07:37.527938+00:00 19994330.290130123496 27869999.999967943877 262864330.290094375610 1 60380.755307047 2024-03-11T18:07:38.528869+00:00 19994330.290257524699 27870000.000001125038 262864330.290254950523 1 60380.755318564 2024-03-11T18:07:39.523930+00:00 19994330.290391523391 27870000.000016830862 262864330.290404677391 1 60380.755330264 2024-03-11T18:07:40.534768+00:00 19994330.290390040725 27869999.999939393252 262864330.290325731039 1 60380.755341839 2024-03-11T18:07:41.534840+00:00 19994330.290091585368 27870000.000020407140 262864330.290108293295 1 60380.755353331 2024-03-11T18:07:42.527778+00:00 19994330.290234472603 27869999.999986510724 262864330.290217280388 1 60380.755364886 2024-03-11T18:07:43.526087+00:00 19994330.290477123111 27870000.000123705715 262864330.290597140789 1 60380.755376554 2024-03-11T18:07:44.534277+00:00 19994330.290223184973 27870000.000066332519 262864330.290285825729 1 60380.755388428 2024-03-11T18:07:45.560197+00:00 19994330.290238317102 27870000.000057075173 262864330.290291696787 1 60380.755399796 2024-03-11T18:07:46.542382+00:00 19994330.290418781340 27870000.000017117709 262864330.290432184935 1 60380.755411285 2024-03-11T18:07:47.535027+00:00 19994330.290338557214 27870000.000041931868 262864330.290376782417 1 60380.755422929 2024-03-11T18:07:48.541112+00:00 19994330.290152382106 27870000.000027988106 262864330.290176659822 1 60380.755434519 2024-03-11T18:07:49.542402+00:00 19994330.290302433074 27870000.000005815178 262864330.290304541588 1 60380.755446459 2024-03-11T18:07:50.574091+00:00 19994330.290434867144 27869999.999940622598 262864330.290371805429 1 60380.755457514 2024-03-11T18:07:51.529244+00:00 19994330.290383338928 27869999.999974776059 262864330.290354430676 1 60380.755469128 2024-03-11T18:07:52.532668+00:00 19994330.290270876139 27869999.999938569963 262864330.290205746889 1 60380.755480686 2024-03-11T18:07:53.531248+00:00 19994330.290163263679 27869999.999935775995 262864330.290095329285 1 60380.755492202 2024-03-11T18:07:54.526210+00:00 19994330.290396880358 27870000.000012814999 262864330.290405988693 1 60380.755504031 2024-03-11T18:07:55.548287+00:00 19994330.290083110332 27870000.000030316412 262864330.290109723806 1 60380.755515363 2024-03-11T18:07:56.527388+00:00 19994330.290063954890 27870000.000004090369 262864330.290064334869 1 60380.755527141 2024-03-11T18:07:57.544989+00:00 19994330.290254343301 27869999.999997917563 262864330.290248572826 1 60380.755538601 2024-03-11T18:07:58.535118+00:00 19994330.290310923010 27870000.000045835972 262864330.290353059769 1 60380.755550110 2024-03-11T18:07:59.529525+00:00 19994330.290273942053 27870000.000016283244 262864330.290286511183 1 60380.755562164 2024-03-11T18:08:00.570972+00:00 19994330.290231559426 27869999.999981548637 262864330.290209412575 1 60380.755573352 2024-03-11T18:08:01.537591+00:00 19994330.290376432240 27869999.999999403954 262864330.290372133255 1 60380.755584786 2024-03-11T18:08:02.525504+00:00 19994330.290254220366 27870000.000042572618 262864330.290293097496 1 60380.755596365 2024-03-11T18:08:03.525961+00:00 19994330.290052685887 27869999.999965522438 262864330.290014505386 1 60380.755608012 2024-03-11T18:08:04.532252+00:00 19994330.290331427008 27870000.000038512051 262864330.290366232395 1 60380.755619469 2024-03-11T18:08:05.522108+00:00 19994330.290364213288 27870000.000073403120 262864330.290433913469 1 60380.755631051 2024-03-11T18:08:06.522796+00:00 19994330.290415719151 27870000.000013865530 262864330.290425896645 1 60380.755642615 2024-03-11T18:08:07.521919+00:00 19994330.290190510452 27870000.000014375895 262864330.290201187134 1 60380.755654199 2024-03-11T18:08:08.522821+00:00 19994330.290443476290 27870000.000059913844 262864330.290499687195 1 60380.755665795 2024-03-11T18:08:09.524707+00:00 19994330.290437445045 27870000.000006224960 262864330.290439963341 1 60380.755677411 2024-03-11T18:08:10.528292+00:00 19994330.290181010962 27869999.999995455146 262864330.290172785521 1 60380.755688971 2024-03-11T18:08:11.527131+00:00 19994330.290267281234 27869999.999988190830 262864330.290251791477 1 60380.755700517 2024-03-11T18:08:12.524702+00:00 19994330.290191773325 27869999.999982036650 262864330.290170103312 1 60380.755712122 2024-03-11T18:08:13.527361+00:00 19994330.290224540979 27869999.999959722161 262864330.290180563927 1 60380.755723687 2024-03-11T18:08:14.526595+00:00 19994330.290307413787 27869999.999995507300 262864330.290299206972 1 60380.755735284 2024-03-11T18:08:15.528492+00:00 19994330.290056817234 27870000.000008873641 262864330.290062010288 1 60380.755746780 2024-03-11T18:08:16.521797+00:00 19994330.290148120373 27870000.000026479363 262864330.290170878172 1 60380.755758394 2024-03-11T18:08:17.525232+00:00 19994330.290187638253 27870000.000030841678 262864330.290214776993 1 60380.755769932 2024-03-11T18:08:18.522103+00:00 19994330.290233638138 27870000.000049099326 262864330.290279060602 1 60380.755781632 2024-03-11T18:08:19.532978+00:00 19994330.290538869798 27870000.000014998019 262864330.290550172329 1 60380.755793319 2024-03-11T18:08:20.542772+00:00 19994330.290252760053 27870000.000020280480 262864330.290269315243 1 60380.755804662 2024-03-11T18:08:21.522800+00:00 19994330.290166467428 27869999.999941870570 262864330.290104657412 1 60380.755816217 2024-03-11T18:08:22.521126+00:00 19994330.290530633181 27869999.999964486808 262864330.290491402149 1 60380.755827820 2024-03-11T18:08:23.523624+00:00 19994330.290062028915 27870000.000000454485 262864330.290058791637 1 60380.755839412 2024-03-11T18:08:24.525169+00:00 19994330.290196854621 27870000.000052820891 262864330.290245980024 1 60380.755850992 2024-03-11T18:08:25.525708+00:00 19994330.290253203362 27869999.999952610582 262864330.290202111006 1 60380.755862522 2024-03-11T18:08:26.521938+00:00 19994330.290299344808 27870000.000050384551 262864330.290346056223 1 60380.755874085 2024-03-11T18:08:27.520938+00:00 19994330.290069971234 27870000.000078987330 262864330.290145248175 1 60380.755885669 2024-03-11T18:08:28.521768+00:00 19994330.290451403707 27870000.000048585236 262864330.290496289730 1 60380.755897225 2024-03-11T18:08:29.520205+00:00 19994330.289992380887 27869999.999943889678 262864330.289932578802 1 60380.755908868 2024-03-11T18:08:30.526219+00:00 19994330.290276743472 27870000.000050459057 262864330.290323495865 1 60380.755920432 2024-03-11T18:08:31.525303+00:00 19994330.290269356221 27870000.000015422702 262864330.290281087160 1 60380.755932027 2024-03-11T18:08:32.527144+00:00 19994330.290151715279 27870000.000004060566 262864330.290152072906 1 60380.755943547 2024-03-11T18:08:33.522509+00:00 19994330.290190145373 27869999.999979410321 262864330.290165841579 1 60380.755955092 2024-03-11T18:08:34.519975+00:00 19994330.290173437446 27870000.000044174492 262864330.290213912725 1 60380.755966711 2024-03-11T18:08:35.523799+00:00 19994330.290150154382 27869999.999935504049 262864330.290081977844 1 60380.755978298 2024-03-11T18:08:36.524937+00:00 19994330.290272761136 27869999.999959658831 262864330.290228724480 1 60380.755989846 2024-03-11T18:08:37.522703+00:00 19994330.290039274842 27869999.999961085618 262864330.289996653795 1 60380.756001445 2024-03-11T18:08:38.524811+00:00 19994330.290263894945 27869999.999987706542 262864330.290247917175 1 60380.756013039 2024-03-11T18:08:39.526519+00:00 19994330.290211703628 27869999.999934770167 262864330.290142774582 1 60380.756024549 2024-03-11T18:08:40.521012+00:00 19994330.290303550661 27870000.000003982335 262864330.290303856134 1 60380.756036160 2024-03-11T18:08:41.524200+00:00 19994330.290437858552 27869999.999998949468 262864330.290433108807 1 60380.756047744 2024-03-11T18:08:42.525118+00:00 19994330.290021859109 27870000.000023540109 262864330.290041714907 1 60380.756059331 2024-03-11T18:08:43.526220+00:00 19994330.290299043059 27869999.999978404492 262864330.290273725986 1 60380.756071117 2024-03-11T18:08:44.544532+00:00 19994330.290337309241 27869999.999972388148 262864330.290306031704 1 60380.756083091 2024-03-11T18:08:45.579064+00:00 19994330.290037300438 27870000.000005230308 262864330.290038853884 1 60380.756094061 2024-03-11T18:08:46.526879+00:00 19994330.290101684630 27869999.999996915460 262864330.290094882250 1 60380.756105757 2024-03-11T18:08:47.537408+00:00 19994330.290065143257 27869999.999979227781 262864330.290040671825 1 60380.756117184 2024-03-11T18:08:48.524662+00:00 19994330.290367268026 27869999.999986499548 262864330.290350079536 1 60380.756128875 2024-03-11T18:08:49.534779+00:00 19994330.290146708488 27870000.000028550625 262864330.290171563625 1 60380.756140443 2024-03-11T18:08:50.534216+00:00 19994330.290239941329 27870000.000007741153 262864330.290243983269 1 60380.756152033 2024-03-11T18:08:51.535666+00:00 19994330.290455359966 27870000.000040739775 262864330.290492415428 1 60380.756163526 2024-03-11T18:08:52.528679+00:00 19994330.290302164853 27869999.999956950545 262864330.290255427361 1 60380.756175088 2024-03-11T18:08:53.527616+00:00 19994330.290251474828 27870000.000041794032 262864330.290289551020 1 60380.756186732 2024-03-11T18:08:54.533661+00:00 19994330.290096148849 27869999.999952662736 262864330.290045142174 1 60380.756198199 2024-03-11T18:08:55.524363+00:00 19994330.290189102292 27869999.999959025532 262864330.290144443512 1 60380.756209857 2024-03-11T18:08:56.531670+00:00 19994330.290078200400 27870000.000022653490 262864330.290097147226 1 60380.756221660 2024-03-11T18:08:57.551463+00:00 19994330.290480215102 27869999.999986559153 262864330.290463089943 1 60380.756232956 2024-03-11T18:08:58.527460+00:00 19994330.290136128664 27870000.000001862645 262864330.290134280920 1 60380.756244619 2024-03-11T18:08:59.535080+00:00 19994330.290283940732 27870000.000053655356 262864330.290333896875 1 60380.756256196 2024-03-11T18:09:00.535329+00:00 19994330.290196646005 27869999.999974954873 262864330.290167927742 1 60380.756267677 2024-03-11T18:09:01.527244+00:00 19994330.290362443775 27870000.000070489943 262864330.290429234505 1 60380.756279234 2024-03-11T18:09:02.525785+00:00 19994330.290156513453 27870000.000017400831 262864330.290170222521 1 60380.756290836 2024-03-11T18:09:03.528203+00:00 19994330.290156271309 27870000.000047679991 262864330.290200263262 1 60380.756302372 2024-03-11T18:09:04.524892+00:00 19994330.290247563273 27869999.999936770648 262864330.290180623531 1 60380.756313913 2024-03-11T18:09:05.522088+00:00 19994330.290494889021 27869999.999996893108 262864330.290488094091 1 60380.756325501 2024-03-11T18:09:06.523253+00:00 19994330.290292356163 27870000.000019289553 262864330.290307939053 1 60380.756337062 2024-03-11T18:09:07.522105+00:00 19994330.290308453143 27869999.999955423176 262864330.290260165930 1 60380.756348691 2024-03-11T18:09:08.526912+00:00 19994330.290198639035 27869999.999974485487 262864330.290169417858 1 60380.756360231 2024-03-11T18:09:09.523959+00:00 19994330.290107492357 27870000.000000640750 262864330.290104448795 1 60380.756371793 2024-03-11T18:09:10.522908+00:00 19994330.290221646428 27870000.000000767410 262864330.290218710899 1 60380.756383384 2024-03-11T18:09:11.524338+00:00 19994330.290432851762 27870000.000045340508 262864330.290474474430 1 60380.756394920 2024-03-11T18:09:12.521063+00:00 19994330.290130928159 27870000.000011332333 262864330.290138542652 1 60380.756406575 2024-03-11T18:09:13.528051+00:00 19994330.290343169123 27869999.999951504171 262864330.290290981531 1 60380.756418154 2024-03-11T18:09:14.528530+00:00 19994330.290348175913 27870000.000097706914 262864330.290442168713 1 60380.756429802 2024-03-11T18:09:15.534877+00:00 19994330.290356498212 27869999.999975439161 262864330.290328234434 1 60380.756441288 2024-03-11T18:09:16.527306+00:00 19994330.290102347732 27869999.999984536320 262864330.290083169937 1 60380.756452954 2024-03-11T18:09:17.535261+00:00 19994330.290146064013 27869999.999972030520 262864330.290114402771 1 60380.756464556 2024-03-11T18:09:18.537672+00:00 19994330.290440402925 27869999.999957639724 262864330.290394365788 1 60380.756476056 2024-03-11T18:09:19.531236+00:00 19994330.290198981762 27869999.999986000359 262864330.290181279182 1 60380.756487633 2024-03-11T18:09:20.531447+00:00 19994330.290235504508 27869999.999984998256 262864330.290216803551 1 60380.756499175 2024-03-11T18:09:21.528702+00:00 19994330.290399037302 27870000.000020243227 262864330.290415585041 1 60380.756510726 2024-03-11T18:09:22.526708+00:00 19994330.290271408856 27869999.999974817038 262864330.290242522955 1 60380.756522317 2024-03-11T18:09:23.528179+00:00 19994330.290206737816 27869999.999984234571 262864330.290187269449 1 60380.756533915 2024-03-11T18:09:24.530286+00:00 19994330.290090724826 27870000.000044438988 262864330.290131449699 1 60380.756545475 2024-03-11T18:09:25.529025+00:00 19994330.290353942662 27870000.000028189272 262864330.290378451347 1 60380.756557071 2024-03-11T18:09:26.530929+00:00 19994330.290099393576 27869999.999991070479 262864330.290086746216 1 60380.756568673 2024-03-11T18:09:27.533338+00:00 19994330.290364805609 27869999.999981511384 262864330.290342628956 1 60380.756580221 2024-03-11T18:09:28.531115+00:00 19994330.290065560490 27869999.999970220029 262864330.290032088757 1 60380.756591761 2024-03-11T18:09:29.528138+00:00 19994330.290143944323 27869999.999962873757 262864330.290103107691 1 60380.756603288 2024-03-11T18:09:30.524039+00:00 19994330.290503561497 27870000.000019755214 262864330.290519624949 1 60380.756614958 2024-03-11T18:09:31.532349+00:00 19994330.290202464908 27869999.999995682389 262864330.290194451809 1 60380.756626660 2024-03-11T18:09:32.543420+00:00 19994330.290329888463 27870000.000012595206 262864330.290338814259 1 60380.756638154 2024-03-11T18:09:33.536517+00:00 19994330.290056169033 27869999.999985892326 262864330.290038377047 1 60380.756649653 2024-03-11T18:09:34.530074+00:00 19994330.290560096502 27870000.000026784837 262864330.290583193302 1 60380.756661251 2024-03-11T18:09:35.532075+00:00 19994330.290181469172 27870000.000041846186 262864330.290219604969 1 60380.756672810 2024-03-11T18:09:36.530802+00:00 19994330.290250074118 27870000.000009018928 262864330.290255397558 1 60380.756684391 2024-03-11T18:09:37.531358+00:00 19994330.290182787925 27869999.999997910112 262864330.290177017450 1 60380.756695953 2024-03-11T18:09:38.530322+00:00 19994330.290242440999 27869999.999979130924 262864330.290217876434 1 60380.756707630 2024-03-11T18:09:39.539222+00:00 19994330.290110122412 27869999.999970979989 262864330.290077388287 1 60380.756719128 2024-03-11T18:09:40.532672+00:00 19994330.290091622621 27869999.999970287085 262864330.290058225393 1 60380.756730631 2024-03-11T18:09:41.526474+00:00 19994330.290382780135 27869999.999956749380 262864330.290335834026 1 60380.756742208 2024-03-11T18:09:42.526805+00:00 19994330.290331616998 27869999.999989062548 262864330.290316998959 1 60380.756753912 2024-03-11T18:09:43.538034+00:00 19994330.290414959192 27869999.999964952469 262864330.290376216173 1 60380.756765511 2024-03-11T18:09:44.540178+00:00 19994330.289999008179 27869999.999993085861 262864330.289988398552 1 60380.756777159 2024-03-11T18:09:45.546567+00:00 19994330.290322888643 27870000.000008065253 262864330.290327280760 1 60380.756788525 2024-03-11T18:09:46.528576+00:00 19994330.290045905858 27870000.000092163682 262864330.290134370327 1 60380.756800104 2024-03-11T18:09:47.528975+00:00 19994330.290501758456 27870000.000026922673 262864330.290524959564 1 60380.756811675 2024-03-11T18:09:48.528715+00:00 19994330.290266957134 27870000.000045087188 262864330.290308356285 1 60380.756823474 2024-03-11T18:09:49.548169+00:00 19994330.290183171630 27869999.999963011593 262864330.290142476559 1 60380.756834836 2024-03-11T18:09:50.529784+00:00 19994330.290436923504 27870000.000007472932 262864330.290440708399 1 60380.756846434 2024-03-11T18:09:51.531954+00:00 19994330.290083546191 27869999.999920886010 262864330.290000736713 1 60380.756858179 2024-03-11T18:09:52.546692+00:00 19994330.290453866124 27869999.999982777983 262864330.290432929993 1 60380.756869670 2024-03-11T18:09:53.539450+00:00 19994330.290066301823 27869999.999980047345 262864330.290042638779 1 60380.756881204 2024-03-11T18:09:54.536030+00:00 19994330.290252506733 27869999.999992225319 262864330.290241032839 1 60380.756892708 2024-03-11T18:09:55.529966+00:00 19994330.290348056704 27870000.000144619495 262864330.290488988161 1 60380.756904285 2024-03-11T18:09:56.530273+00:00 19994330.290219955146 27870000.000151529908 262864330.290367782116 1 60380.756915840 2024-03-11T18:09:57.528618+00:00 19994330.290275987238 27870000.000053197145 262864330.290325492620 1 60380.756927348 2024-03-11T18:09:58.522848+00:00 19994330.290411245078 27869999.999975178391 262864330.290382713079 1 60380.756938950 2024-03-11T18:09:59.525309+00:00 19994330.290184963495 27869999.999993115664 262864330.290174394846 1 60380.756950518 2024-03-11T18:10:00.524786+00:00 19994330.290224120021 27870000.000001937151 262864330.290222346783 1 60380.756962624 2024-03-11T18:10:01.570718+00:00 19994330.290356747806 27870000.000027649105 262864330.290380716324 1 60380.756973896 2024-03-11T18:10:02.544580+00:00 19994330.290251810104 27869999.999998822808 262864330.290246933699 1 60380.756985337 2024-03-11T18:10:03.533182+00:00 19994330.290034107864 27869999.999975811690 262864330.290006220341 1 60380.756996885 2024-03-11T18:10:04.530891+00:00 19994330.290137175471 27869999.999931316823 262864330.290064781904 1 60380.757008471 2024-03-11T18:10:05.531866+00:00 19994330.290377587080 27869999.999979849905 262864330.290353745222 1 60380.757020096 2024-03-11T18:10:06.536290+00:00 19994330.290276460350 27869999.999987699091 262864330.290260463953 1 60380.757031606 2024-03-11T18:10:07.530716+00:00 19994330.290155813098 27869999.999989129603 262864330.290141224861 1 60380.757043236 2024-03-11T18:10:08.535615+00:00 19994330.290368575603 27869999.999978374690 262864330.290343254805 1 60380.757054788 2024-03-11T18:10:09.533688+00:00 19994330.290458902717 27870000.000074315816 262864330.290529549122 1 60380.757066336 2024-03-11T18:10:10.531434+00:00 19994330.290146298707 27870000.000057883561 262864330.290200471878 1 60380.757077927 2024-03-11T18:10:11.532915+00:00 19994330.290181595832 27869999.999968182296 262864330.290146082640 1 60380.757089501 2024-03-11T18:10:12.532900+00:00 19994330.290360406041 27869999.999940089881 262864330.290296792984 1 60380.757101106 2024-03-11T18:10:13.535498+00:00 19994330.290248353034 27870000.000035427511 262864330.290280103683 1 60380.757112564 2024-03-11T18:10:14.525549+00:00 19994330.290412880480 27870000.000004950911 262864330.290414124727 1 60380.757124119 2024-03-11T18:10:15.523918+00:00 19994330.290166117251 27870000.000014178455 262864330.290176600218 1 60380.757135688 2024-03-11T18:10:16.523471+00:00 19994330.290345337242 27870000.000042963773 262864330.290384620428 1 60380.757147285 2024-03-11T18:10:17.525410+00:00 19994330.290314733982 27869999.999995641410 262864330.290306687355 1 60380.757158819 2024-03-11T18:10:18.521983+00:00 19994330.290042031556 27870000.000060386956 262864330.290098726749 1 60380.757170427 2024-03-11T18:10:19.524854+00:00 19994330.290352329612 27870000.000004600734 262864330.290353238583 1 60380.757182046 2024-03-11T18:10:20.528782+00:00 19994330.290278103203 27870000.000056743622 262864330.290331155062 1 60380.757193638 2024-03-11T18:10:21.530330+00:00 19994330.290171131492 27869999.999967917800 262864330.290135383606 1 60380.757205218 2024-03-11T18:10:22.530853+00:00 19994330.290459170938 27869999.999944042414 262864330.290399491787 1 60380.757216709 2024-03-11T18:10:23.523612+00:00 19994330.290108960122 27870000.000028181821 262864330.290133446455 1 60380.757228317 2024-03-11T18:10:24.526556+00:00 19994330.290248114616 27869999.999996628612 262864330.290241062641 1 60380.757239839 2024-03-11T18:10:25.522041+00:00 19994330.290290351957 27869999.999956417829 262864330.290243089199 1 60380.757251504 2024-03-11T18:10:26.529931+00:00 19994330.290212325752 27870000.000013306737 262864330.290221929550 1 60380.757263045 2024-03-11T18:10:27.527117+00:00 19994330.290505662560 27870000.000018931925 262864330.290520906448 1 60380.757274593 2024-03-11T18:10:28.524827+00:00 19994330.290255073458 27870000.000026069582 262864330.290277451277 1 60380.757286191 2024-03-11T18:10:29.526949+00:00 19994330.290309060365 27870000.000001169741 262864330.290306538343 1 60380.757297753 2024-03-11T18:10:30.525907+00:00 19994330.290327671915 27869999.999977022409 262864330.290300995111 1 60380.757309301 2024-03-11T18:10:31.523612+00:00 19994330.290402650833 27870000.000030573457 262864330.290429532528 1 60380.757320909 2024-03-11T18:10:32.526555+00:00 19994330.290441986173 27869999.999952275306 262864330.290390580893 1 60380.757332450 2024-03-11T18:10:33.523681+00:00 19994330.290153335780 27869999.999952994287 262864330.290102630854 1 60380.757344044 2024-03-11T18:10:34.525377+00:00 19994330.290299229324 27869999.999969869852 262864330.290265411139 1 60380.757355579 2024-03-11T18:10:35.522006+00:00 19994330.290141515434 27869999.999992989004 262864330.290130823851 1 60380.757367230 2024-03-11T18:10:36.528704+00:00 19994330.290306571871 27869999.999996032566 262864330.290298908949 1 60380.757378877 2024-03-11T18:10:37.534953+00:00 19994330.290458142757 27869999.999991636723 262864330.290446072817 1 60380.757390515 2024-03-11T18:10:38.540494+00:00 19994330.290167838335 27870000.000006388873 262864330.290170520544 1 60380.757401909 2024-03-11T18:10:39.524893+00:00 19994330.290192261338 27869999.999988973141 262864330.290177524090 1 60380.757413466 2024-03-11T18:10:40.523520+00:00 19994330.290332794189 27870000.000026792288 262864330.290355890989 1 60380.757425013 2024-03-11T18:10:41.521078+00:00 19994330.290281243622 27869999.999953448772 262864330.290230989456 1 60380.757436658 2024-03-11T18:10:42.527242+00:00 19994330.290336955339 27870000.000051468611 262864330.290384739637 1 60380.757448200 2024-03-11T18:10:43.524456+00:00 19994330.290046479553 27869999.999988391995 262864330.290031164885 1 60380.757459839 2024-03-11T18:10:44.530115+00:00 19994330.290359381586 27869999.999958012253 262864330.290313690901 1 60380.757471388 2024-03-11T18:10:45.527927+00:00 19994330.290192991495 27869999.999896250665 262864330.290085554123 1 60380.757482944 2024-03-11T18:10:46.526376+00:00 19994330.290226712823 27870000.000045295805 262864330.290268301964 1 60380.757494477 2024-03-11T18:10:47.522778+00:00 19994330.290185220540 27869999.999953411520 262864330.290134936571 1 60380.757506067 2024-03-11T18:10:48.524238+00:00 19994330.290499888361 27870000.000014871359 262864330.290511071682 1 60380.757517646 2024-03-11T18:10:49.524618+00:00 19994330.290581520647 27869999.999924264848 262864330.290502101183 1 60380.757529223 2024-03-11T18:10:50.524888+00:00 19994330.290158126503 27869999.999930679798 262864330.290085107088 1 60380.757540796 2024-03-11T18:10:51.524761+00:00 19994330.290217198431 27870000.000069625676 262864330.290283113718 1 60380.757552373 2024-03-11T18:10:52.525044+00:00 19994330.290362123400 27870000.000032424927 262864330.290390849113 1 60380.757563966 2024-03-11T18:10:53.526673+00:00 19994330.290230982006 27869999.999966077507 262864330.290193378925 1 60380.757575481 2024-03-11T18:10:54.521599+00:00 19994330.290382824838 27869999.999999716878 262864330.290378838778 1 60380.757587147 2024-03-11T18:10:55.529481+00:00 19994330.290149904788 27869999.999949552119 262864330.290095746517 1 60380.757598663 2024-03-11T18:10:56.524515+00:00 19994330.290308419615 27869999.999958302826 262864330.290263026953 1 60380.757610226 2024-03-11T18:10:57.523540+00:00 19994330.290404260159 27869999.999968748540 262864330.290369302034 1 60380.757621804 2024-03-11T18:10:58.523910+00:00 19994330.290394939482 27870000.000051274896 262864330.290442496538 1 60380.757633366 2024-03-11T18:10:59.522783+00:00 19994330.290081627667 27870000.000033311546 262864330.290111243725 1 60380.757644937 2024-03-11T18:11:00.522582+00:00 19994330.290433049202 27870000.000007353723 262864330.290436714888 1 60380.757656530 2024-03-11T18:11:01.524142+00:00 19994330.290372405201 27870000.000017937273 262864330.290386646986 1 60380.757668130 2024-03-11T18:11:02.526417+00:00 19994330.290254134685 27870000.000033907592 262864330.290284365416 1 60380.757679659 2024-03-11T18:11:03.522511+00:00 19994330.290023155510 27870000.000035479665 262864330.290054917336 1 60380.757691224 2024-03-11T18:11:04.521730+00:00 19994330.290289133787 27870000.000003851950 262864330.290289282799 1 60380.757702839 2024-03-11T18:11:05.525262+00:00 19994330.290382072330 27870000.000072553754 262864330.290450930595 1 60380.757714484 2024-03-11T18:11:06.531400+00:00 19994330.290423355997 27869999.999909147620 262864330.290328830481 1 60380.757725964 2024-03-11T18:11:07.523332+00:00 19994330.290338039398 27869999.999939128757 262864330.290273487568 1 60380.757737549 2024-03-11T18:11:08.524284+00:00 19994330.290314406157 27869999.999954760075 262864330.290265470743 1 60380.757749088 2024-03-11T18:11:09.521159+00:00 19994330.290238521993 27869999.999999653548 262864330.290234476328 1 60380.757760728 2024-03-11T18:11:10.526935+00:00 19994330.290069088340 27869999.999994456768 262864330.290059864521 1 60380.757772246 2024-03-11T18:11:11.522097+00:00 19994330.290331277996 27869999.999916333705 262864330.290243923664 1 60380.757783883 2024-03-11T18:11:12.527458+00:00 19994330.290123276412 27870000.000065155327 262864330.290184736252 1 60380.757795405 2024-03-11T18:11:13.522943+00:00 19994330.290214560926 27870000.000041931868 262864330.290252804756 1 60380.757807086 2024-03-11T18:11:14.532230+00:00 19994330.290504287928 27870000.000043317676 262864330.290543913841 1 60380.757818579 2024-03-11T18:11:15.525185+00:00 19994330.290189243853 27869999.999951474369 262864330.290137022734 1 60380.757830110 2024-03-11T18:11:16.521554+00:00 19994330.290279015899 27869999.999968543649 262864330.290243864059 1 60380.757841767 2024-03-11T18:11:17.528663+00:00 19994330.290167458355 27869999.999960888177 262864330.290124654770 1 60380.757853283 2024-03-11T18:11:18.523619+00:00 19994330.290343239903 27869999.999982994050 262864330.290322542191 1 60380.757864827 2024-03-11T18:11:19.521041+00:00 19994330.290211874992 27870000.000011794269 262864330.290219992399 1 60380.757876511 2024-03-11T18:11:20.530508+00:00 19994330.290384635329 27870000.000023268163 262864330.290404200554 1 60380.757887980 2024-03-11T18:11:21.521499+00:00 19994330.290214180946 27869999.999941673130 262864330.290152162313 1 60380.757899533 2024-03-11T18:11:22.519682+00:00 19994330.290308903903 27870000.000079337507 262864330.290384531021 1 60380.757911148 2024-03-11T18:11:23.523244+00:00 19994330.290238276124 27870000.000098027289 262864330.290332615376 1 60380.757922728 2024-03-11T18:11:24.523658+00:00 19994330.290338128805 27870000.000032633543 262864330.290367066860 1 60380.757934303 2024-03-11T18:11:25.523758+00:00 19994330.290162231773 27869999.999972376972 262864330.290130913258 1 60380.757946086 2024-03-11T18:11:26.541860+00:00 19994330.290379080921 27869999.999999362975 262864330.290374755859 1 60380.757957656 2024-03-11T18:11:27.541450+00:00 19994330.290127519518 27869999.999975975603 262864330.290099799633 1 60380.757969099 2024-03-11T18:11:28.530138+00:00 19994330.290149696171 27869999.999892469496 262864330.290038466454 1 60380.757980746 2024-03-11T18:11:29.536462+00:00 19994330.289982505143 27869999.999975062907 262864330.289953857660 1 60380.757992323 2024-03-11T18:11:30.536669+00:00 19994330.290283847600 27869999.999945137650 262864330.290225297213 1 60380.758003782 2024-03-11T18:11:31.526744+00:00 19994330.290425561368 27869999.999986369163 262864330.290408253670 1 60380.758015542 2024-03-11T18:11:32.542859+00:00 19994330.290181569755 27869999.999999500811 262864330.290177375078 1 60380.758026905 2024-03-11T18:11:33.524608+00:00 19994330.290256425738 27870000.000000163913 262864330.290252923965 1 60380.758038549 2024-03-11T18:11:34.530592+00:00 19994330.290278803557 27870000.000054232776 262864330.290329337120 1 60380.758050269 2024-03-11T18:11:35.543268+00:00 19994330.290290966630 27869999.999996993691 262864330.290284276009 1 60380.758061775 2024-03-11T18:11:36.537319+00:00 19994330.290104750544 27869999.999973695725 262864330.290074735880 1 60380.758073329 2024-03-11T18:11:37.535674+00:00 19994330.290391720831 27869999.999981038272 262864330.290369063616 1 60380.758084776 2024-03-11T18:11:38.524633+00:00 19994330.290516573936 27869999.999983415008 262864330.290496319532 1 60380.758096405 2024-03-11T18:11:39.529434+00:00 19994330.290250658989 27869999.999981284142 262864330.290228247643 1 60380.758108000 2024-03-11T18:11:40.531176+00:00 19994330.289902847260 27869999.999940115958 262864330.289839267731 1 60380.758119607 2024-03-11T18:11:41.534046+00:00 19994330.290250055492 27869999.999995179474 262864330.290241539478 1 60380.758131197 2024-03-11T18:11:42.535373+00:00 19994330.290210526437 27870000.000009253621 262864330.290216058493 1 60380.758142786 2024-03-11T18:11:43.536669+00:00 19994330.290260169655 27870000.000058569014 262864330.290315032005 1 60380.758154232 2024-03-11T18:11:44.525613+00:00 19994330.290416892618 27870000.000049117953 262864330.290462315083 1 60380.758165956 2024-03-11T18:11:45.538592+00:00 19994330.290307015181 27870000.000031843781 262864330.290335148573 1 60380.758177402 2024-03-11T18:11:46.527520+00:00 19994330.290328323841 27870000.000050108880 262864330.290374726057 1 60380.758189135 2024-03-11T18:11:47.541248+00:00 19994330.290022715926 27870000.000012993813 262864330.290032029152 1 60380.758200550 2024-03-11T18:11:48.527582+00:00 19994330.290068328381 27869999.999995704740 262864330.290060341358 1 60380.758212223 2024-03-11T18:11:49.536075+00:00 19994330.290419485420 27869999.999927859753 262864330.290343642235 1 60380.758223871 2024-03-11T18:11:50.542473+00:00 19994330.290159333497 27869999.999949805439 262864330.290105462074 1 60380.758235344 2024-03-11T18:11:51.533736+00:00 19994330.290054105222 27869999.999924145639 262864330.289974570274 1 60380.758246922 2024-03-11T18:11:52.534083+00:00 19994330.290411815047 27870000.000002685934 262864330.290410816669 1 60380.758258381 2024-03-11T18:11:53.524146+00:00 19994330.290349040180 27869999.999976415187 262864330.290321767330 1 60380.758270014 2024-03-11T18:11:54.529198+00:00 19994330.290177289397 27870000.000019431114 262864330.290193021297 1 60380.758281939 2024-03-11T18:11:55.559498+00:00 19994330.290202748030 27870000.000065349042 262864330.290264397860 1 60380.758293343 2024-03-11T18:11:56.544829+00:00 19994330.290453445166 27870000.000058710575 262864330.290508449078 1 60380.758304657 2024-03-11T18:11:57.522350+00:00 19994330.290201898664 27870000.000018943101 262864330.290217161179 1 60380.758316603 2024-03-11T18:11:58.554449+00:00 19994330.290332738310 27869999.999959111214 262864330.290288150311 1 60380.758327890 2024-03-11T18:11:59.529692+00:00 19994330.290113039315 27869999.999955710024 262864330.290065050125 1 60380.758339713 2024-03-11T18:12:00.551177+00:00 19994330.290283478796 27869999.999988712370 262864330.290268480778 1 60380.758351161 2024-03-11T18:12:01.540342+00:00 19994330.290466237813 27870000.000025678426 262864330.290488243103 1 60380.758362581 2024-03-11T18:12:02.527000+00:00 19994330.290120050311 27869999.999950222671 262864330.290066599846 1 60380.758374173 2024-03-11T18:12:03.528516+00:00 19994330.290027756244 27869999.999981727451 262864330.290005803108 1 60380.758385688 2024-03-11T18:12:04.523464+00:00 19994330.290304876864 27870000.000027619302 262864330.290328800678 1 60380.758397433 2024-03-11T18:12:05.538258+00:00 19994330.290122538805 27869999.999991916120 262864330.290110766888 1 60380.758408923 2024-03-11T18:12:06.530966+00:00 19994330.290420494974 27869999.999972634017 262864330.290389448404 1 60380.758420405 2024-03-11T18:12:07.522942+00:00 19994330.290298227221 27870000.000024341047 262864330.290318876505 1 60380.758432039 2024-03-11T18:12:08.528146+00:00 19994330.290261294693 27870000.000074930489 262864330.290332525969 1 60380.758443616 2024-03-11T18:12:09.528469+00:00 19994330.290265481919 27869999.999992396683 262864330.290254175663 1 60380.758455113 2024-03-11T18:12:10.521778+00:00 19994330.290350861847 27870000.000000812113 262864330.290347963572 1 60380.758466681 2024-03-11T18:12:11.521303+00:00 19994330.290367256850 27870000.000087250024 262864330.290450811386 1 60380.758478348 2024-03-11T18:12:12.529239+00:00 19994330.290069997311 27869999.999972369522 262864330.290038675070 1 60380.758489932 2024-03-11T18:12:13.530158+00:00 19994330.290256954730 27869999.999985974282 262864330.290239214897 1 60380.758501480 2024-03-11T18:12:14.527894+00:00 19994330.290381286293 27869999.999998107553 262864330.290375679731 1 60380.758513036 2024-03-11T18:12:15.526340+00:00 19994330.290387272835 27869999.999963469803 262864330.290347039700 1 60380.758524644 2024-03-11T18:12:16.529266+00:00 19994330.290111646056 27870000.000015698373 262864330.290123641491 1 60380.758536339 2024-03-11T18:12:17.539655+00:00 19994330.290369145572 27870000.000027019531 262864330.290392488241 1 60380.758547703 2024-03-11T18:12:18.521537+00:00 19994330.290323935449 27869999.999985389411 262864330.290305644274 1 60380.758559313 2024-03-11T18:12:19.524643+00:00 19994330.290155079216 27869999.999983590096 262864330.290134966373 1 60380.758570852 2024-03-11T18:12:20.521622+00:00 19994330.290140092373 27869999.999978296459 262864330.290114700794 1 60380.758582424 2024-03-11T18:12:21.521442+00:00 19994330.290294423699 27869999.999957110733 262864330.290247857571 1 60380.758594013 2024-03-11T18:12:22.522723+00:00 19994330.290345195681 27869999.999932110310 262864330.290273606777 1 60380.758605641 2024-03-11T18:12:23.527390+00:00 19994330.290166854858 27869999.999987740070 262864330.290150910616 1 60380.758617222 2024-03-11T18:12:24.527984+00:00 19994330.290273487568 27869999.999995827675 262864330.290265619755 1 60380.758628735 2024-03-11T18:12:25.522682+00:00 19994330.290295392275 27870000.000003091991 262864330.290294796228 1 60380.758640366 2024-03-11T18:12:26.527606+00:00 19994330.290180463344 27870000.000070407987 262864330.290247172117 1 60380.758651894 2024-03-11T18:12:27.523633+00:00 19994330.290226072073 27870000.000039853156 262864330.290262222290 1 60380.758663466 2024-03-11T18:12:28.523430+00:00 19994330.290357731283 27869999.999958235770 262864330.290312290192 1 60380.758675047 2024-03-11T18:12:29.524038+00:00 19994330.289993070066 27869999.999951425940 262864330.289940804243 1 60380.758686633 2024-03-11T18:12:30.525102+00:00 19994330.290486272424 27870000.000003095716 262864330.290485680103 1 60380.758698225 2024-03-11T18:12:31.526589+00:00 19994330.290061745793 27870000.000076502562 262864330.290134549141 1 60380.758709831 2024-03-11T18:12:32.529370+00:00 19994330.290662705898 27869999.999976083636 262864330.290635108948 1 60380.758721363 2024-03-11T18:12:33.525745+00:00 19994330.290009051561 27869999.999945476651 262864330.289950817823 1 60380.758732882 2024-03-11T18:12:34.521006+00:00 19994330.290289148688 27869999.999976016581 262864330.290261447430 1 60380.758744585 2024-03-11T18:12:35.532197+00:00 19994330.290180440992 27869999.999940626323 262864330.290117383003 1 60380.758756069 2024-03-11T18:12:36.524411+00:00 19994330.290365293622 27869999.999971192330 262864330.290332794189 1 60380.758767634 2024-03-11T18:12:37.523546+00:00 19994330.290378961712 27869999.999948371202 262864330.290323644876 1 60380.758779198 2024-03-11T18:12:38.522684+00:00 19994330.290053185076 27870000.000013832003 262864330.290063321590 1 60380.758790809 2024-03-11T18:12:39.525901+00:00 19994330.290391057730 27870000.000045102090 262864330.290432453156 1 60380.758802337 2024-03-11T18:12:40.521871+00:00 19994330.290159642696 27870000.000072363764 262864330.290228307247 1 60380.758814022 2024-03-11T18:12:41.531535+00:00 19994330.289970971644 27869999.999961122870 262864330.289928406477 1 60380.758825578 2024-03-11T18:12:42.529899+00:00 19994330.289988223463 27869999.999952327460 262864330.289936840534 1 60380.758837062 2024-03-11T18:12:43.522148+00:00 19994330.290235359222 27870000.000033304095 262864330.290264993906 1 60380.758848670 2024-03-11T18:12:44.525130+00:00 19994330.290400609374 27870000.000039491802 262864330.290436387062 1 60380.758860304 2024-03-11T18:12:45.530290+00:00 19994330.290103223175 27869999.999999489635 262864330.290099024773 1 60380.758871846 2024-03-11T18:12:46.527514+00:00 19994330.290044963360 27870000.000017490238 262864330.290058761835 1 60380.758883446 2024-03-11T18:12:47.529683+00:00 19994330.290272660553 27869999.999941855669 262864330.290210813284 1 60380.758895057 2024-03-11T18:12:48.532936+00:00 19994330.290304183960 27870000.000023130327 262864330.290323615074 1 60380.758906566 2024-03-11T18:12:49.527291+00:00 19994330.290346622467 27870000.000035859644 262864330.290378779173 1 60380.758918137 2024-03-11T18:12:50.527045+00:00 19994330.290208768100 27870000.000046081841 262864330.290251135826 1 60380.758929721 2024-03-11T18:12:51.527863+00:00 19994330.290330011398 27869999.999967176467 262864330.290293514729 1 60380.758941517 2024-03-11T18:12:52.547041+00:00 19994330.290287479758 27870000.000007990748 262864330.290291786194 1 60380.758952876 2024-03-11T18:12:53.528458+00:00 19994330.290425032377 27870000.000013250858 262864330.290434598923 1 60380.758964402 2024-03-11T18:12:54.524291+00:00 19994330.290168147534 27870000.000048022717 262864330.290212452412 1 60380.758976060 2024-03-11T18:12:55.531553+00:00 19994330.290407046676 27870000.000008635223 262864330.290412008762 1 60380.758987689 2024-03-11T18:12:56.536367+00:00 19994330.290096208453 27870000.000008620322 262864330.290101110935 1 60380.758999215 2024-03-11T18:12:57.532200+00:00 19994330.290248908103 27869999.999964743853 262864330.290209949017 1 60380.759010829 2024-03-11T18:12:58.535628+00:00 19994330.290415599942 27870000.000007305294 262864330.290419220924 1 60380.759022417 2024-03-11T18:12:59.536866+00:00 19994330.290115430951 27869999.999961897731 262864330.290073633194 1 60380.759033848 2024-03-11T18:13:00.524443+00:00 19994330.290289722383 27869999.999959599227 262864330.290245622396 1 60380.759045403 2024-03-11T18:13:01.522767+00:00 19994330.290306698531 27870000.000084482133 262864330.290387481451 1 60380.759057002 2024-03-11T18:13:02.524955+00:00 19994330.290256712586 27869999.999992903322 262864330.290245920420 1 60380.759068585 2024-03-11T18:13:03.525767+00:00 19994330.290267199278 27869999.999981094152 262864330.290244609118 1 60380.759080170 2024-03-11T18:13:04.526674+00:00 19994330.290470715612 27869999.999992795289 262864330.290459811687 1 60380.759091716 2024-03-11T18:13:05.524265+00:00 19994330.290263958275 27870000.000047244132 262864330.290307492018 1 60380.759103266 2024-03-11T18:13:06.522177+00:00 19994330.290160313249 27869999.999963529408 262864330.290120124817 1 60380.759114811 2024-03-11T18:13:07.519694+00:00 19994330.290174905211 27869999.999979760498 262864330.290150970221 1 60380.759126419 2024-03-11T18:13:08.522587+00:00 19994330.290330059826 27869999.999978095293 262864330.290304452181 1 60380.759138008 2024-03-11T18:13:09.523909+00:00 19994330.290303055197 27870000.000075813383 262864330.290375173092 1 60380.759149553 2024-03-11T18:13:10.521406+00:00 19994330.290055975318 27870000.000010322779 262864330.290062606335 1 60380.759161129 2024-03-11T18:13:11.521565+00:00 19994330.290414527059 27869999.999979991466 262864330.290390849113 1 60380.759172730 2024-03-11T18:13:12.523895+00:00 19994330.290158472955 27870000.000045660883 262864330.290200442076 1 60380.759184348 2024-03-11T18:13:13.527691+00:00 19994330.290271803737 27869999.999965637922 262864330.290233731270 1 60380.759195935 2024-03-11T18:13:14.528806+00:00 19994330.290294907987 27869999.999985512346 262864330.290276736021 1 60380.759207556 2024-03-11T18:13:15.532826+00:00 19994330.290438614786 27869999.999950055033 262864330.290384978056 1 60380.759219083 2024-03-11T18:13:16.528824+00:00 19994330.290126916021 27869999.999981362373 262864330.290104597807 1 60380.759230838 2024-03-11T18:13:17.544386+00:00 19994330.290290687233 27869999.999946128577 262864330.290233105421 1 60380.759242364 2024-03-11T18:13:18.540235+00:00 19994330.290204059333 27869999.999969318509 262864330.290169656277 1 60380.759253806 2024-03-11T18:13:19.528877+00:00 19994330.290221840143 27870000.000021826476 262864330.290239959955 1 60380.759265418 2024-03-11T18:13:20.532142+00:00 19994330.290305092931 27870000.000018909574 262864330.290320277214 1 60380.759276937 2024-03-11T18:13:21.527331+00:00 19994330.290032900870 27870000.000042658299 262864330.290071845055 1 60380.759288570 2024-03-11T18:13:22.532470+00:00 19994330.290329437703 27869999.999988507479 262864330.290314227343 1 60380.759300153 2024-03-11T18:13:23.533197+00:00 19994330.290266148746 27870000.000064425170 262864330.290326893330 1 60380.759311742 2024-03-11T18:13:24.534511+00:00 19994330.290145404637 27870000.000001735985 262864330.290143430233 1 60380.759323402 2024-03-11T18:13:25.541933+00:00 19994330.290321838111 27869999.999998532236 262864330.290316671133 1 60380.759334976 2024-03-11T18:13:26.541918+00:00 19994330.290124282241 27870000.000002056360 262864330.290122628212 1 60380.759346516 2024-03-11T18:13:27.538984+00:00 19994330.290341667831 27870000.000039096922 262864330.290377080441 1 60380.759358020 2024-03-11T18:13:28.532994+00:00 19994330.290279936045 27870000.000023718923 262864330.290299952030 1 60380.759369479 2024-03-11T18:13:29.522923+00:00 19994330.290191508830 27869999.999991234392 262864330.290179044008 1 60380.759381156 2024-03-11T18:13:30.531859+00:00 19994330.290324013680 27869999.999948237091 262864330.290268540382 1 60380.759392689 2024-03-11T18:13:31.528290+00:00 19994330.290105424821 27870000.000062257051 262864330.290163993835 1 60380.759404387 2024-03-11T18:13:32.539026+00:00 19994330.290369030088 27870000.000029224902 262864330.290394574404 1 60380.759415867 2024-03-11T18:13:33.530922+00:00 19994330.290111184120 27870000.000036209822 262864330.290143698454 1 60380.759427608 2024-03-11T18:13:34.545366+00:00 19994330.290445651859 27870000.000091809779 262864330.290533781052 1 60380.759438985 2024-03-11T18:13:35.528347+00:00 19994330.290331993252 27870000.000034421682 262864330.290362715721 1 60380.759450586 2024-03-11T18:13:36.530627+00:00 19994330.290098734200 27870000.000017736107 262864330.290112763643 1 60380.759462264 2024-03-11T18:13:37.539648+00:00 19994330.290268808603 27869999.999971952289 262864330.290237069130 1 60380.759473664 2024-03-11T18:13:38.524594+00:00 19994330.290312673897 27869999.999968886375 262864330.290277868509 1 60380.759485262 2024-03-11T18:13:39.526634+00:00 19994330.290417548269 27869999.999993190169 262864330.290407061577 1 60380.759496878 2024-03-11T18:13:40.530257+00:00 19994330.290381394327 27870000.000002313405 262864330.290380030870 1 60380.759508433 2024-03-11T18:13:41.528590+00:00 19994330.290092870593 27869999.999942343682 262864330.290031492710 1 60380.759520063 2024-03-11T18:13:42.533455+00:00 19994330.290427945554 27869999.999959953129 262864330.290384203196 1 60380.759531790 2024-03-11T18:13:43.546636+00:00 19994330.290291409940 27869999.999949518591 262864330.290237218142 1 60380.759543222 2024-03-11T18:13:44.534359+00:00 19994330.290397122502 27869999.999980792403 262864330.290374219418 1 60380.759554769 2024-03-11T18:13:45.532020+00:00 19994330.290189199150 27870000.000030778348 262864330.290216296911 1 60380.759566237 2024-03-11T18:13:46.522855+00:00 19994330.290395654738 27869999.999967865646 262864330.290359824896 1 60380.759577848 2024-03-11T18:13:47.526097+00:00 19994330.290360733867 27870000.000068195164 262864330.290425240993 1 60380.759589437 2024-03-11T18:13:48.527405+00:00 19994330.290312625468 27870000.000013217330 262864330.290322154760 1 60380.759600991 2024-03-11T18:13:49.525642+00:00 19994330.290007200092 27869999.999963548034 262864330.289967060089 1 60380.759612572 2024-03-11T18:13:50.526244+00:00 19994330.290094990283 27869999.999982785434 262864330.290074080229 1 60380.759624124 2024-03-11T18:13:51.524301+00:00 19994330.290388144553 27870000.000000949949 262864330.290385395288 1 60380.759635748 2024-03-11T18:13:52.528637+00:00 19994330.290197309107 27870000.000037413090 262864330.290231019258 1 60380.759647441 2024-03-11T18:13:53.538870+00:00 19994330.290394864976 27869999.999966826290 262864330.290358006954 1 60380.759658922 2024-03-11T18:13:54.530829+00:00 19994330.290220621973 27870000.000004306436 262864330.290221214294 1 60380.759670475 2024-03-11T18:13:55.529042+00:00 19994330.290380861610 27870000.000016897917 262864330.290394067764 1 60380.759682048 2024-03-11T18:13:56.528904+00:00 19994330.290091421455 27869999.999992713332 262864330.290080457926 1 60380.759693660 2024-03-11T18:13:57.532195+00:00 19994330.290282711387 27870000.000006753951 262864330.290285766125 1 60380.759705169 2024-03-11T18:13:58.526574+00:00 19994330.290325760841 27869999.999997381121 262864330.290319442749 1 60380.759716893 2024-03-11T18:13:59.539517+00:00 19994330.290350086987 27869999.999972417951 262864330.290318787098 1 60380.759728352 2024-03-11T18:14:00.529615+00:00 19994330.290133003145 27869999.999984830618 262864330.290114134550 1 60380.759740150 2024-03-11T18:14:01.548904+00:00 19994330.290397509933 27870000.000036124140 262864330.290429949760 1 60380.759751457 2024-03-11T18:14:02.525919+00:00 19994330.290070980787 27869999.999952111393 262864330.290019392967 1 60380.759763049 2024-03-11T18:14:03.527419+00:00 19994330.290357775986 27869999.999991253018 262864330.290345311165 1 60380.759774590 2024-03-11T18:14:04.524603+00:00 19994330.290295951068 27869999.999837744981 262864330.290130019188 1 60380.759786190 2024-03-11T18:14:05.526815+00:00 19994330.290200270712 27869999.999939806759 262864330.290136367083 1 60380.759797775 2024-03-11T18:14:06.527729+00:00 19994330.290065173060 27870000.000032778829 262864330.290094256401 1 60380.759809333 2024-03-11T18:14:07.526387+00:00 19994330.290469810367 27870000.000028707087 262864330.290494799614 1 60380.759820922 2024-03-11T18:14:08.527643+00:00 19994330.290207501501 27870000.000037554651 262864330.290241360664 1 60380.759832525 2024-03-11T18:14:09.530177+00:00 19994330.290309887379 27869999.999942131341 262864330.290248304605 1 60380.759844080 2024-03-11T18:14:10.528468+00:00 19994330.290275651962 27870000.000070698559 262864330.290342658758 1 60380.759855670 2024-03-11T18:14:11.529878+00:00 19994330.289990264922 27870000.000044684857 262864330.290031254292 1 60380.759867257 2024-03-11T18:14:12.531067+00:00 19994330.290320079774 27869999.999983254820 262864330.290299624205 1 60380.759878788 2024-03-11T18:14:13.527264+00:00 19994330.290191546082 27870000.000032812357 262864330.290220677853 1 60380.759890317 2024-03-11T18:14:14.523357+00:00 19994330.290421538055 27869999.999981109053 262864330.290398955345 1 60380.759901883 2024-03-11T18:14:15.522671+00:00 19994330.290186397731 27869999.999999914318 262864330.290182620287 1 60380.759913479 2024-03-11T18:14:16.524564+00:00 19994330.290327604860 27870000.000001981854 262864330.290325880051 1 60380.759925024 2024-03-11T18:14:17.522062+00:00 19994330.290038641542 27869999.999996710569 262864330.290031671524 1 60380.759936599 2024-03-11T18:14:18.522145+00:00 19994330.290537118912 27870000.000018138438 262864330.290551573038 1 60380.759948249 2024-03-11T18:14:19.528678+00:00 19994330.290375251323 27870000.000025421381 262864330.290396988392 1 60380.759959857 2024-03-11T18:14:20.531602+00:00 19994330.290239039809 27869999.999928720295 262864330.290164053440 1 60380.759971354 2024-03-11T18:14:21.524975+00:00 19994330.290313567966 27870000.000033300370 262864330.290343165398 1 60380.759982902 2024-03-11T18:14:22.522679+00:00 19994330.290233921260 27869999.999949179590 262864330.290179401636 1 60380.759994528 2024-03-11T18:14:23.527237+00:00 19994330.289980553091 27870000.000004500151 262864330.289981365204 1 60380.760006037 2024-03-11T18:14:24.521574+00:00 19994330.290388882160 27869999.999975342304 262864330.290360540152 1 60380.760017605 2024-03-11T18:14:25.521139+00:00 19994330.290149997920 27870000.000014584512 262864330.290160864592 1 60380.760029269 2024-03-11T18:14:26.528835+00:00 19994330.290298290551 27870000.000031750649 262864330.290326327085 1 60380.760040757 2024-03-11T18:14:27.521445+00:00 19994330.290286004543 27870000.000020287931 262864330.290302604437 1 60380.760052355 2024-03-11T18:14:28.523512+00:00 19994330.290249153972 27870000.000012706965 262864330.290258169174 1 60380.760063933 2024-03-11T18:14:29.523803+00:00 19994330.289994589984 27869999.999954592437 262864330.289945483208 1 60380.760075479 2024-03-11T18:14:30.521413+00:00 19994330.290397640318 27870000.000028487295 262864330.290422439575 1 60380.760087079 2024-03-11T18:14:31.523658+00:00 19994330.290402546525 27870000.000072877854 262864330.290471732616 1 60380.760098626 2024-03-11T18:14:32.521309+00:00 19994330.290270589292 27870000.000056058168 262864330.290322959423 1 60380.760110205 2024-03-11T18:14:33.521702+00:00 19994330.290527958423 27869999.999972134829 262864330.290496408939 1 60380.760121791 2024-03-11T18:14:34.522749+00:00 19994330.290157433599 27869999.999970458448 262864330.290124207735 1 60380.760133362 2024-03-11T18:14:35.522530+00:00 19994330.290374930948 27869999.999986134470 262864330.290357381105 1 60380.760144976 2024-03-11T18:14:36.525945+00:00 19994330.290210552514 27870000.000027336180 262864330.290234178305 1 60380.760156547 2024-03-11T18:14:37.525684+00:00 19994330.290237233043 27869999.999981924891 262864330.290215492249 1 60380.760168110 2024-03-11T18:14:38.524682+00:00 19994330.289995156229 27870000.000008348376 262864330.289999812841 1 60380.760179644 2024-03-11T18:14:39.521297+00:00 19994330.290336634964 27869999.999971233308 262864330.290304183960 1 60380.760191225 2024-03-11T18:14:40.521783+00:00 19994330.290369786322 27870000.000008296221 262864330.290374368429 1 60380.760202887 2024-03-11T18:14:41.529466+00:00 19994330.290345981717 27869999.999983284622 262864330.290325582027 1 60380.760214388 2024-03-11T18:14:42.523117+00:00 19994330.290282666683 27869999.999954778701 262864330.290233761072 1 60380.760225972 2024-03-11T18:14:43.524005+00:00 19994330.290111772716 27869999.999931905419 262864330.290039986372 1 60380.760237640 2024-03-11T18:14:44.532070+00:00 19994330.290175836533 27870000.000007674098 262864330.290179818869 1 60380.760249210 2024-03-11T18:14:45.531738+00:00 19994330.290172420442 27869999.999967191368 262864330.290135920048 1 60380.760260751 2024-03-11T18:14:46.528909+00:00 19994330.289990264922 27869999.999965917319 262864330.289952486753 1 60380.760272474 2024-03-11T18:14:47.541795+00:00 19994330.290277075022 27870000.000025894493 262864330.290299266577 1 60380.760283877 2024-03-11T18:14:48.526930+00:00 19994330.290305908769 27869999.999985828996 262864330.290288031101 1 60380.760295526 2024-03-11T18:14:49.533441+00:00 19994330.290208339691 27870000.000003091991 262864330.290207743645 1 60380.760307047 2024-03-11T18:14:50.528834+00:00 19994330.290412459522 27870000.000000849366 262864330.290409594774 1 60380.760318602 2024-03-11T18:14:51.527222+00:00 19994330.290162011981 27870000.000025045127 262864330.290183365345 1 60380.760330161 2024-03-11T18:14:52.525938+00:00 19994330.290453813970 27870000.000020746142 262864330.290470868349 1 60380.760341753 2024-03-11T18:14:53.527443+00:00 19994330.290400348604 27869999.999982226640 262864330.290378898382 1 60380.760353322 2024-03-11T18:14:54.526991+00:00 19994330.290006559342 27869999.999988809228 262864330.289991647005 1 60380.760364869 2024-03-11T18:14:55.524709+00:00 19994330.290617290884 27869999.999984268099 262864330.290597856045 1 60380.760376654 2024-03-11T18:14:56.542911+00:00 19994330.289784353226 27870000.000003535300 262864330.289784193039 1 60380.760388043 2024-03-11T18:14:57.526895+00:00 19994330.290420278907 27870000.000018578023 262864330.290435135365 1 60380.760399663 2024-03-11T18:14:58.530858+00:00 19994330.290369246155 27870000.000007536262 262864330.290373086929 1 60380.760411234 2024-03-11T18:14:59.530566+00:00 19994330.290169470012 27870000.000000149012 262864330.290165930986 1 60380.760422749 2024-03-11T18:15:00.525474+00:00 19994330.290373049676 27870000.000061504543 262864330.290430873632 1 60380.760434557 2024-03-11T18:15:01.545757+00:00 19994330.289965659380 27870000.000002302229 262864330.289964258671 1 60380.760446136 2024-03-11T18:15:02.546179+00:00 19994330.290435273200 27870000.000043891370 262864330.290475487709 1 60380.760457467 2024-03-11T18:15:03.525123+00:00 19994330.290377862751 27869999.999935861677 262864330.290310025215 1 60380.760469129 2024-03-11T18:15:04.532763+00:00 19994330.290327310562 27870000.000007942319 262864330.290331542492 1 60380.760480635 2024-03-11T18:15:05.526866+00:00 19994330.290146451443 27870000.000017166138 262864330.290159910917 1 60380.760492256 2024-03-11T18:15:06.530916+00:00 19994330.290445756167 27869999.999963510782 262864330.290405571461 1 60380.760503802 2024-03-11T18:15:07.528514+00:00 19994330.290074706078 27870000.000009756535 262864330.290080755949 1 60380.760515368 2024-03-11T18:15:08.527816+00:00 19994330.290076922625 27869999.999973271042 262864330.290046483278 1 60380.760526945 2024-03-11T18:15:09.528071+00:00 19994330.290353093296 27869999.999974302948 262864330.290323704481 1 60380.760538459 2024-03-11T18:15:10.522874+00:00 19994330.290181510150 27870000.000037357211 262864330.290215194225 1 60380.760550062 2024-03-11T18:15:11.525381+00:00 19994330.290349300951 27870000.000048942864 262864330.290394544601 1 60380.760561707 2024-03-11T18:15:12.531467+00:00 19994330.290368802845 27869999.999985359609 262864330.290350466967 1 60380.760573248 2024-03-11T18:15:13.528664+00:00 19994330.290235295892 27870000.000113200396 262864330.290344774723 1 60380.760584754 2024-03-11T18:15:14.522750+00:00 19994330.290294311941 27869999.999988388270 262864330.290279000998 1 60380.760596341 2024-03-11T18:15:15.523905+00:00 19994330.290383756161 27870000.000000692904 262864330.290380746126 1 60380.760607943 2024-03-11T18:15:16.526245+00:00 19994330.290138602257 27869999.999922253191 262864330.290057152510 1 60380.760619468 2024-03-11T18:15:17.522057+00:00 19994330.290288623422 27869999.999982316047 262864330.290267258883 1 60380.760631086 2024-03-11T18:15:18.525845+00:00 19994330.290476374328 27870000.000018093735 262864330.290490776300 1 60380.760642665 2024-03-11T18:15:19.526237+00:00 19994330.290120754391 27869999.999966710806 262864330.290083765984 1 60380.760654230 2024-03-11T18:15:20.525436+00:00 19994330.290149256587 27870000.000091757625 262864330.290237307549 1 60380.760665757 2024-03-11T18:15:21.521416+00:00 19994330.290252346545 27869999.999980740249 262864330.290229409933 1 60380.760677340 2024-03-11T18:15:22.522213+00:00 19994330.290289960802 27869999.999902673066 262864330.290188938379 1 60380.760688948 2024-03-11T18:15:23.525164+00:00 19994330.290319658816 27869999.999972879887 262864330.290288835764 1 60380.760700514 2024-03-11T18:15:24.524359+00:00 19994330.290377821773 27869999.999964233488 262864330.290338367224 1 60380.760712098 2024-03-11T18:15:25.525300+00:00 19994330.290185369551 27870000.000048641115 262864330.290230304003 1 60380.760723682 2024-03-11T18:15:26.526098+00:00 19994330.290344260633 27870000.000007782131 262864330.290348351002 1 60380.760735285 2024-03-11T18:15:27.528560+00:00 19994330.290316417813 27869999.999898310751 262864330.290211021900 1 60380.760746805 2024-03-11T18:15:28.523941+00:00 19994330.290398415178 27869999.999971374869 262864330.290366113186 1 60380.760758389 2024-03-11T18:15:29.524827+00:00 19994330.290177378803 27870000.000079393387 262864330.290253072977 1 60380.760769934 2024-03-11T18:15:30.522286+00:00 19994330.290486734360 27870000.000033900142 262864330.290516942739 1 60380.760781521 2024-03-11T18:15:31.523387+00:00 19994330.290219869465 27870000.000100720674 262864330.290316909552 1 60380.760793079 2024-03-11T18:15:32.522001+00:00 19994330.290134340525 27870000.000025674701 262864330.290156334639 1 60380.760804655 2024-03-11T18:15:33.522145+00:00 19994330.290634214878 27870000.000073138624 262864330.290703654289 1 60380.760816224 2024-03-11T18:15:34.521733+00:00 19994330.290200151503 27869999.999972287565 262864330.290168732405 1 60380.760827862 2024-03-11T18:15:35.527283+00:00 19994330.290249701589 27870000.000059109181 262864330.290305107832 1 60380.760839454 2024-03-11T18:15:36.528870+00:00 19994330.290471721441 27870000.000031542033 262864330.290499567986 1 60380.760851000 2024-03-11T18:15:37.526377+00:00 19994330.290493354201 27869999.999919477850 262864330.290409147739 1 60380.760862542 2024-03-11T18:15:38.523676+00:00 19994330.290278911591 27869999.999892823398 262864330.290168046951 1 60380.760874214 2024-03-11T18:15:39.532068+00:00 19994330.290193639696 27869999.999935783446 262864330.290125727654 1 60380.760885676 2024-03-11T18:15:40.522428+00:00 19994330.289953012019 27870000.000017464161 262864330.289966791868 1 60380.760897264 2024-03-11T18:15:41.523580+00:00 19994330.290320064873 27869999.999972857535 262864330.290289223194 1 60380.760908854 2024-03-11T18:15:42.525024+00:00 19994330.290289644152 27869999.999991413206 262864330.290277361870 1 60380.760920417 2024-03-11T18:15:43.524093+00:00 19994330.290444016457 27870000.000045191497 262864330.290485501289 1 60380.760931975 2024-03-11T18:15:44.522656+00:00 19994330.289791125804 27870000.000002879649 262864330.289790332317 1 60380.760943824 2024-03-11T18:15:45.546382+00:00 19994330.290187757462 27870000.000032696873 262864330.290216743946 1 60380.760955350 2024-03-11T18:15:46.542279+00:00 19994330.290467690676 27869999.999965559691 262864330.290429532528 1 60380.760966755 2024-03-11T18:15:47.527662+00:00 19994330.290146782994 27870000.000042568892 262864330.290185630322 1 60380.760978478 2024-03-11T18:15:48.540483+00:00 19994330.290167264640 27869999.999935775995 262864330.290099352598 1 60380.760989849 2024-03-11T18:15:49.522988+00:00 19994330.290378540754 27869999.999934818596 262864330.290309667587 1 60380.761001638 2024-03-11T18:15:50.541526+00:00 19994330.290215902030 27869999.999947123230 262864330.290159344673 1 60380.761013099 2024-03-11T18:15:51.531780+00:00 19994330.290346581489 27869999.999942030758 262864330.290284931660 1 60380.761024680 2024-03-11T18:15:52.532309+00:00 19994330.290254913270 27870000.000022951514 262864330.290274173021 1 60380.761036286 2024-03-11T18:15:53.535098+00:00 19994330.290153123438 27870000.000032316893 262864330.290181726217 1 60380.761047795 2024-03-11T18:15:54.529540+00:00 19994330.290359534323 27870000.000005885959 262864330.290361732244 1 60380.761059355 2024-03-11T18:15:55.528247+00:00 19994330.290114294738 27870000.000000491738 262864330.290111064911 1 60380.761070862 2024-03-11T18:15:56.522507+00:00 19994330.290241207927 27870000.000034987926 262864330.290272504091 1 60380.761082483 2024-03-11T18:15:57.526482+00:00 19994330.290341544896 27870000.000021871179 262864330.290359735489 1 60380.761094108 2024-03-11T18:15:58.530903+00:00 19994330.290255125612 27869999.999964620918 262864330.290216058493 1 60380.761105573 2024-03-11T18:15:59.521513+00:00 19994330.290289726108 27869999.999969121069 262864330.290255159140 1 60380.761117237 2024-03-11T18:16:00.529288+00:00 19994330.290324732661 27869999.999971494079 262864330.290292561054 1 60380.761128867 2024-03-11T18:16:01.534076+00:00 19994330.290045037866 27869999.999974820763 262864330.290016174316 1 60380.761140397 2024-03-11T18:16:02.530315+00:00 19994330.290328945965 27870000.000011321157 262864330.290336579084 1 60380.761151995 2024-03-11T18:16:03.532375+00:00 19994330.290277402848 27870000.000013928860 262864330.290287613869 1 60380.761163544 2024-03-11T18:16:04.530239+00:00 19994330.290018320084 27869999.999979343265 262864330.289993971586 1 60380.761175086 2024-03-11T18:16:05.527441+00:00 19994330.290223956108 27869999.999989226460 262864330.290209472179 1 60380.761186616 2024-03-11T18:16:06.523588+00:00 19994330.290314596146 27869999.999989692122 262864330.290300577879 1 60380.761198233 2024-03-11T18:16:07.527369+00:00 19994330.290085978806 27870000.000046499074 262864330.290128767490 1 60380.761209866 2024-03-11T18:16:08.532442+00:00 19994330.290397860110 27869999.999997008592 262864330.290391176939 1 60380.761221414 2024-03-11T18:16:09.530181+00:00 19994330.290205646306 27870000.000021897256 262864330.290223866701 1 60380.761232948 2024-03-11T18:16:10.526696+00:00 19994330.290109205991 27869999.999971091747 262864330.290076613426 1 60380.761244565 2024-03-11T18:16:11.530426+00:00 19994330.290241368115 27869999.999963074923 262864330.290200740099 1 60380.761256053 2024-03-11T18:16:12.523010+00:00 19994330.289996553212 27869999.999942310154 262864330.289935171604 1 60380.761267708 2024-03-11T18:16:13.529962+00:00 19994330.290429718792 27870000.000067617744 262864330.290493637323 1 60380.761279260 2024-03-11T18:16:14.528086+00:00 19994330.290461722761 27869999.999972939491 262864330.290430963039 1 60380.761290784 2024-03-11T18:16:15.523708+00:00 19994330.290128551424 27869999.999972019345 262864330.290096879005 1 60380.761302436 2024-03-11T18:16:16.530469+00:00 19994330.290228005499 27870000.000052735209 262864330.290277063847 1 60380.761314260 2024-03-11T18:16:17.552075+00:00 19994330.290103971958 27870000.000043358654 262864330.290143638849 1 60380.761325468 2024-03-11T18:16:18.520454+00:00 19994330.290273394436 27870000.000047359616 262864330.290317058563 1 60380.761337138 2024-03-11T18:16:19.528749+00:00 19994330.290371011943 27870000.000006176531 262864330.290373474360 1 60380.761348658 2024-03-11T18:16:20.524036+00:00 19994330.290260918438 27869999.999953083694 262864330.290210306644 1 60380.761360289 2024-03-11T18:16:21.528963+00:00 19994330.290162000805 27870000.000037662685 262864330.290195971727 1 60380.761371783 2024-03-11T18:16:22.522069+00:00 19994330.290209058672 27870000.000001575798 262864330.290206938982 1 60380.761383437 2024-03-11T18:16:23.528972+00:00 19994330.290302366018 27869999.999978210777 262864330.290276885033 1 60380.761395018 2024-03-11T18:16:24.529541+00:00 19994330.290254879743 27870000.000040903687 262864330.290292084217 1 60380.761406561 2024-03-11T18:16:25.526893+00:00 19994330.290349472314 27870000.000019278377 262864330.290365070105 1 60380.761418203 2024-03-11T18:16:26.532745+00:00 19994330.290130320936 27870000.000032681972 262864330.290159314871 1 60380.761429676 2024-03-11T18:16:27.524022+00:00 19994330.290286604315 27870000.000027079135 262864330.290309995413 1 60380.761441257 2024-03-11T18:16:28.524568+00:00 19994330.290313959122 27869999.999985117465 262864330.290295392275 1 60380.761452803 2024-03-11T18:16:29.522158+00:00 19994330.290243558586 27870000.000002894551 262864330.290242761374 1 60380.761464356 2024-03-11T18:16:30.520335+00:00 19994330.290352772921 27870000.000022720546 262864330.290371775627 1 60380.761475997 2024-03-11T18:16:31.526113+00:00 19994330.290345054120 27869999.999972738326 262864330.290314078331 1 60380.761487597 2024-03-11T18:16:32.528394+00:00 19994330.290074151009 27869999.999985400587 262864330.290055841208 1 60380.761499107 2024-03-11T18:16:33.522815+00:00 19994330.290166731924 27869999.999961625785 262864330.290124654770 1 60380.761510691 2024-03-11T18:16:34.523679+00:00 19994330.290410969406 27869999.999977625906 262864330.290384888649 1 60380.761522291 2024-03-11T18:16:35.525950+00:00 19994330.290170505643 27869999.999981004745 262864330.290147840977 1 60380.761533816 2024-03-11T18:16:36.521724+00:00 19994330.290173865855 27870000.000004023314 262864330.290174186230 1 60380.761545468 2024-03-11T18:16:37.528436+00:00 19994330.290385589004 27869999.999989237636 262864330.290371119976 1 60380.761557002 2024-03-11T18:16:38.524937+00:00 19994330.290099363774 27870000.000019043684 262864330.290114700794 1 60380.761568567 2024-03-11T18:16:39.524159+00:00 19994330.290171947330 27869999.999968923628 262864330.290137171745 1 60380.761580199 2024-03-11T18:16:40.529160+00:00 19994330.290416214615 27870000.000044994056 262864330.290457516909 1 60380.761591741 2024-03-11T18:16:41.526439+00:00 19994330.290152959526 27870000.000045891851 262864330.290195167065 1 60380.761603288 2024-03-11T18:16:42.524099+00:00 19994330.290038287640 27869999.999990675598 262864330.290025264025 1 60380.761614862 2024-03-11T18:16:43.524080+00:00 19994330.290278952569 27869999.999924503267 262864330.290199756622 1 60380.761626418 2024-03-11T18:16:44.522521+00:00 19994330.290185455233 27869999.999993264675 262864330.290175020695 1 60380.761637999 2024-03-11T18:16:45.523126+00:00 19994330.290485646576 27869999.999939348549 262864330.290421307087 1 60380.761649571 2024-03-11T18:16:46.522987+00:00 19994330.290191303939 27869999.999992195517 262864330.290179789066 1 60380.761661219 2024-03-11T18:16:47.529315+00:00 19994330.290100201964 27870000.000012330711 262864330.290108859539 1 60380.761672810 2024-03-11T18:16:48.530753+00:00 19994330.290294069797 27870000.000029560179 262864330.290319949389 1 60380.761684387 2024-03-11T18:16:49.530994+00:00 19994330.290376856923 27870000.000011540949 262864330.290384709835 1 60380.761695920 2024-03-11T18:16:50.527551+00:00 19994330.290353916585 27870000.000004637986 262864330.290354877710 1 60380.761707507 2024-03-11T18:16:51.528556+00:00 19994330.290143460035 27870000.000058766454 262864330.290198534727 1 60380.761719060 2024-03-11T18:16:52.526770+00:00 19994330.290362223983 27870000.000064115971 262864330.290422618389 1 60380.761730711 2024-03-11T18:16:53.533437+00:00 19994330.290070559829 27869999.999978575855 262864330.290045440197 1 60380.761742209 2024-03-11T18:16:54.526844+00:00 19994330.290128935128 27869999.999958541244 262864330.290083795786 1 60380.761753774 2024-03-11T18:16:55.526102+00:00 19994330.289998032153 27870000.000039167702 262864330.290033489466 1 60380.761765442 2024-03-11T18:16:56.534153+00:00 19994330.290108557791 27869999.999995905906 262864330.290100783110 1 60380.761776954 2024-03-11T18:16:57.528795+00:00 19994330.290252715349 27869999.999982964247 262864330.290231972933 1 60380.761788625 2024-03-11T18:16:58.537247+00:00 19994330.290256045759 27870000.000032324344 262864330.290284693241 1 60380.761800212 2024-03-11T18:16:59.538322+00:00 19994330.290418274701 27869999.999995443970 262864330.290410012007 1 60380.761811658 2024-03-11T18:17:00.527274+00:00 19994330.290213458240 27869999.999999597669 262864330.290209352970 1 60380.761823311 2024-03-11T18:17:01.534106+00:00 19994330.290248520672 27870000.000002369285 262864330.290247201920 1 60380.761834768 2024-03-11T18:17:02.523910+00:00 19994330.290295429528 27869999.999968793243 262864330.290260523558 1 60380.761846337 2024-03-11T18:17:03.523483+00:00 19994330.290236767381 27870000.000067166984 262864330.290300250053 1 60380.761857967 2024-03-11T18:17:04.528371+00:00 19994330.290363166481 27869999.999982316047 262864330.290341794491 1 60380.761869449 2024-03-11T18:17:05.520368+00:00 19994330.290434930474 27869999.999967224896 262864330.290398448706 1 60380.761881051 2024-03-11T18:17:06.522798+00:00 19994330.290096938610 27869999.999957159162 262864330.290050387383 1 60380.761892694 2024-03-11T18:17:07.528754+00:00 19994330.290256530046 27869999.999988954514 262864330.290241777897 1 60380.761904189 2024-03-11T18:17:08.521961+00:00 19994330.290167920291 27869999.999923232943 262864330.290087461472 1 60380.761915777 2024-03-11T18:17:09.523149+00:00 19994330.290400903672 27870000.000010989606 262864330.290408194065 1 60380.761927354 2024-03-11T18:17:10.523402+00:00 19994330.290363840759 27869999.999985817820 262864330.290345966816 1 60380.761938936 2024-03-11T18:17:11.524031+00:00 19994330.290347222239 27870000.000009663403 262864330.290353178978 1 60380.761950523 2024-03-11T18:17:12.525173+00:00 19994330.290284708142 27870000.000046137720 262864330.290327131748 1 60380.761962034 2024-03-11T18:17:13.519748+00:00 19994330.290374461561 27869999.999961007386 262864330.290331780910 1 60380.761973766 2024-03-11T18:17:14.533354+00:00 19994330.290132354945 27870000.000003229827 262864330.290131866932 1 60380.761985307 2024-03-11T18:17:15.530493+00:00 19994330.290197372437 27870000.000033266842 262864330.290226936340 1 60380.761996879 2024-03-11T18:17:16.530347+00:00 19994330.290168803185 27869999.999985598028 262864330.290150702000 1 60380.762008446 2024-03-11T18:17:17.529713+00:00 19994330.290168069303 27870000.000086229295 262864330.290250599384 1 60380.762019943 2024-03-11T18:17:18.523064+00:00 19994330.290324885398 27870000.000021617860 262864330.290342807770 1 60380.762031587 2024-03-11T18:17:19.529148+00:00 19994330.290264349431 27870000.000031679869 262864330.290292322636 1 60380.762043207 2024-03-11T18:17:20.533132+00:00 19994330.290331732482 27870000.000000637025 262864330.290328651667 1 60380.762054738 2024-03-11T18:17:21.529354+00:00 19994330.290446769446 27869999.999969422817 262864330.290412485600 1 60380.762066471 2024-03-11T18:17:22.543108+00:00 19994330.290222108364 27870000.000015221536 262864330.290233641863 1 60380.762078002 2024-03-11T18:17:23.539370+00:00 19994330.290267452598 27869999.999971494079 262864330.290235280991 1 60380.762089391 2024-03-11T18:17:24.523403+00:00 19994330.290294848382 27870000.000017978251 262864330.290309131145 1 60380.762101023 2024-03-11T18:17:25.528330+00:00 19994330.290213674307 27869999.999965142459 262864330.290175110102 1 60380.762112630 2024-03-11T18:17:26.531212+00:00 19994330.290480494499 27870000.000024672598 262864330.290501475334 1 60380.762124154 2024-03-11T18:17:27.526919+00:00 19994330.290270194411 27869999.999930936843 262864330.290197432041 1 60380.762135850 2024-03-11T18:17:28.537416+00:00 19994330.290007632226 27870000.000006053597 262864330.290009975433 1 60380.762147460 2024-03-11T18:17:29.540526+00:00 19994330.290292941034 27869999.999995701015 262864330.290284961462 1 60380.762158915 2024-03-11T18:17:30.530301+00:00 19994330.290106460452 27870000.000008840114 262864330.290111601353 1 60380.762170575 2024-03-11T18:17:31.537632+00:00 19994330.290107559413 27870000.000055007637 262864330.290158867836 1 60380.762182034 2024-03-11T18:17:32.527686+00:00 19994330.290312923491 27870000.000035218894 262864330.290344446898 1 60380.762193737 2024-03-11T18:17:33.538823+00:00 19994330.290201414376 27870000.000018104911 262864330.290215849876 1 60380.762205350 2024-03-11T18:17:34.542206+00:00 19994330.290328312665 27869999.999994412065 262864330.290319025517 1 60380.762216813 2024-03-11T18:17:35.532632+00:00 19994330.290141727775 27869999.999960344285 262864330.290098369122 1 60380.762228486 2024-03-11T18:17:36.541151+00:00 19994330.290480013937 27870000.000045139343 262864330.290521472692 1 60380.762240015 2024-03-11T18:17:37.537346+00:00 19994330.290379986167 27869999.999987222254 262864330.290363490582 1 60380.762251645 2024-03-11T18:17:38.542123+00:00 19994330.290166489780 27870000.000030063093 262864330.290192872286 1 60380.762263183 2024-03-11T18:17:39.539012+00:00 19994330.290236115456 27870000.000105969608 262864330.290338397026 1 60380.762274613 2024-03-11T18:17:40.526530+00:00 19994330.290224280208 27870000.000009723008 262864330.290230304003 1 60380.762286194 2024-03-11T18:17:41.527180+00:00 19994330.289981469512 27870000.000024221838 262864330.290001988411 1 60380.762297813 2024-03-11T18:17:42.531047+00:00 19994330.290460448712 27870000.000056110322 262864330.290512859821 1 60380.762309432 2024-03-11T18:17:43.534921+00:00 19994330.290341395885 27869999.999988131225 262864330.290325850248 1 60380.762320914 2024-03-11T18:17:44.526955+00:00 19994330.290413141251 27869999.999966792762 262864330.290376245975 1 60380.762332551 2024-03-11T18:17:45.532396+00:00 19994330.290089670569 27869999.999991308898 262864330.290077269077 1 60380.762344135 2024-03-11T18:17:46.533262+00:00 19994330.290370203555 27870000.000016994774 262864330.290383487940 1 60380.762355683 2024-03-11T18:17:47.530991+00:00 19994330.290175635368 27870000.000044181943 262864330.290216118097 1 60380.762367262 2024-03-11T18:17:48.531429+00:00 19994330.290547303855 27869999.999945875257 262864330.290489494801 1 60380.762378873 2024-03-11T18:17:49.534637+00:00 19994330.290184445679 27870000.000021398067 262864330.290202140808 1 60380.762390347 2024-03-11T18:17:50.525977+00:00 19994330.290166258812 27869999.999927923083 262864330.290090501308 1 60380.762401921 2024-03-11T18:17:51.525966+00:00 19994330.290079407394 27869999.999955989420 262864330.290031701326 1 60380.762413588 2024-03-11T18:17:52.534048+00:00 19994330.290269955993 27869999.999929554760 262864330.290195822716 1 60380.762425105 2024-03-11T18:17:53.529045+00:00 19994330.290114443749 27869999.999986659735 262864330.290097385645 1 60380.762436644 2024-03-11T18:17:54.526026+00:00 19994330.290254108608 27870000.000004276633 262864330.290254712105 1 60380.762448308 2024-03-11T18:17:55.533827+00:00 19994330.290381021798 27869999.999952077866 262864330.290329396725 1 60380.762459775 2024-03-11T18:17:56.524617+00:00 19994330.290234267712 27869999.999986771494 262864330.290217339993 1 60380.762471424 2024-03-11T18:17:57.531082+00:00 19994330.290425825864 27870000.000026203692 262864330.290448337793 1 60380.762483145 2024-03-11T18:17:58.543746+00:00 19994330.290108662099 27870000.000001315027 262864330.290106266737 1 60380.762494631 2024-03-11T18:17:59.536150+00:00 19994330.290365986526 27869999.999998968095 262864330.290361255407 1 60380.762506135 2024-03-11T18:18:00.530040+00:00 19994330.290061991662 27870000.000022344291 262864330.290080636740 1 60380.762518054 2024-03-11T18:18:01.559858+00:00 19994330.290143098682 27869999.999946199358 262864330.290085613728 1 60380.762529219 2024-03-11T18:18:02.524469+00:00 19994330.290476165712 27869999.999970294535 262864330.290442764759 1 60380.762540784 2024-03-11T18:18:03.523710+00:00 19994330.290284942836 27870000.000014372170 262864330.290295600891 1 60380.762552348 2024-03-11T18:18:04.522900+00:00 19994330.290243782103 27870000.000097304583 262864330.290337383747 1 60380.762563935 2024-03-11T18:18:05.524042+00:00 19994330.290027935058 27870000.000070493668 262864330.290094733238 1 60380.762575530 2024-03-11T18:18:06.525728+00:00 19994330.290263678879 27870000.000030651689 262864330.290290623903 1 60380.762587178 2024-03-11T18:18:07.532185+00:00 19994330.290243022144 27870000.000038668513 262864330.290278017521 1 60380.762598656 2024-03-11T18:18:08.523881+00:00 19994330.290389612317 27869999.999955203384 262864330.290341138840 1 60380.762610270 2024-03-11T18:18:09.527339+00:00 19994330.289974950254 27869999.999946899712 262864330.289918154478 1 60380.762621799 2024-03-11T18:18:10.523370+00:00 19994330.290082134306 27869999.999958269298 262864330.290036708117 1 60380.762633426 2024-03-11T18:18:11.527999+00:00 19994330.290514249355 27869999.999970175326 262864330.290480732918 1 60380.762644932 2024-03-11T18:18:12.522145+00:00 19994330.290528882295 27870000.000004962087 262864330.290530145168 1 60380.762656533 2024-03-11T18:18:13.524421+00:00 19994330.289914354682 27869999.999986808747 262864330.289897441864 1 60380.762668067 2024-03-11T18:18:14.520987+00:00 19994330.290386017412 27869999.999993070960 262864330.290375411510 1 60380.762679677 2024-03-11T18:18:15.524134+00:00 19994330.290508545935 27870000.000058855861 262864330.290563702583 1 60380.762691228 2024-03-11T18:18:16.522098+00:00 19994330.290451530367 27870000.000058550388 262864330.290506392717 1 60380.762702846 2024-03-11T18:18:17.525915+00:00 19994330.290094979107 27870000.000021193177 262864330.290112465620 1 60380.762714392 2024-03-11T18:18:18.523433+00:00 19994330.290281385183 27870000.000037040561 262864330.290314733982 1 60380.762726082 2024-03-11T18:18:19.533524+00:00 19994330.290099050850 27869999.999997217208 262864330.290092587471 1 60380.762737542 2024-03-11T18:18:20.523658+00:00 19994330.290369883180 27870000.000034332275 262864330.290400505066 1 60380.762749097 2024-03-11T18:18:21.521963+00:00 19994330.289897650480 27869999.999980725348 262864330.289874672890 1 60380.762760661 2024-03-11T18:18:22.521057+00:00 19994330.290186326951 27870000.000009406358 262864330.290192037821 1 60380.762772273 2024-03-11T18:18:23.524408+00:00 19994330.290467221290 27870000.000035177916 262864330.290498703718 1 60380.762783818 2024-03-11T18:18:24.521920+00:00 19994330.290223218501 27869999.999924242496 262864330.290143758059 1 60380.762795422 2024-03-11T18:18:25.524426+00:00 19994330.290266465396 27870000.000046085566 262864330.290308833122 1 60380.762806977 2024-03-11T18:18:26.522779+00:00 19994330.290046192706 27869999.999992281199 262864330.290034770966 1 60380.762818543 2024-03-11T18:18:27.522156+00:00 19994330.290599390864 27870000.000085338950 262864330.290681064129 1 60380.762830107 2024-03-11T18:18:28.521254+00:00 19994330.290152370930 27870000.000025093555 262864330.290173768997 1 60380.762841705 2024-03-11T18:18:29.523278+00:00 19994330.290114961565 27869999.999912843108 262864330.290024131536 1 60380.762853258 2024-03-11T18:18:30.521533+00:00 19994330.290404155850 27869999.999967221171 262864330.290367662907 1 60380.762864901 2024-03-11T18:18:31.527420+00:00 19994330.290191996843 27869999.999915778637 262864330.290104091167 1 60380.762876431 2024-03-11T18:18:32.523667+00:00 19994330.289972919971 27869999.999990243465 262864330.289959490299 1 60380.762888047 2024-03-11T18:18:33.527268+00:00 19994330.290344696492 27869999.999892368913 262864330.290233343840 1 60380.762899572 2024-03-11T18:18:34.523041+00:00 19994330.290230900049 27869999.999939531088 262864330.290166735649 1 60380.762911137 2024-03-11T18:18:35.522228+00:00 19994330.290306344628 27870000.000020205975 262864330.290322840214 1 60380.762922695 2024-03-11T18:18:36.520884+00:00 19994330.290156092495 27869999.999987725168 262864330.290140122175 1 60380.762934339 2024-03-11T18:18:37.526890+00:00 19994330.290329653770 27870000.000004928559 262864330.290330886841 1 60380.762945893 2024-03-11T18:18:38.525123+00:00 19994330.290239058435 27870000.000041559339 262864330.290276914835 1 60380.762957416 2024-03-11T18:18:39.520705+00:00 19994330.290230453014 27870000.000046029687 262864330.290272772312 1 60380.762969067 2024-03-11T18:18:40.527416+00:00 19994330.290242444724 27870000.000004358590 262864330.290243089199 1 60380.762980632 2024-03-11T18:18:41.526621+00:00 19994330.290301464498 27870000.000002831221 262864330.290300607681 1 60380.762992168 2024-03-11T18:18:42.523328+00:00 19994330.290223196149 27869999.999972265214 262864330.290191769600 1 60380.763003725 2024-03-11T18:18:43.521863+00:00 19994330.290418189019 27870000.000046391040 262864330.290460884571 1 60380.763015477 2024-03-11T18:18:44.537181+00:00 19994330.290163006634 27870000.000007469207 262864330.290166795254 1 60380.763027101 2024-03-11T18:18:45.541547+00:00 19994330.290240492672 27869999.999979913235 262864330.290216714144 1 60380.763038565 2024-03-11T18:18:46.532044+00:00 19994330.290050446987 27869999.999982990324 262864330.290029734373 1 60380.763050141 2024-03-11T18:18:47.532212+00:00 19994330.290149211884 27870000.000014256686 262864330.290159761906 1 60380.763061728 2024-03-11T18:18:48.533340+00:00 19994330.290430221707 27870000.000016424805 262864330.290442943573 1 60380.763073255 2024-03-11T18:18:49.529272+00:00 19994330.290436044335 27870000.000049915165 262864330.290482282639 1 60380.763084762 2024-03-11T18:18:50.523426+00:00 19994330.290287576616 27870000.000002413988 262864330.290286302567 1 60380.763096386 2024-03-11T18:18:51.527700+00:00 19994330.290271129459 27869999.999997261912 262864330.290264695883 1 60380.763107967 2024-03-11T18:18:52.528332+00:00 19994330.290078185499 27870000.000016197562 262864330.290090709925 1 60380.763119527 2024-03-11T18:18:53.527117+00:00 19994330.290179833770 27869999.999966174364 262864330.290142297745 1 60380.763131202 2024-03-11T18:18:54.535858+00:00 19994330.290479980409 27869999.999957889318 262864330.290434181690 1 60380.763142745 2024-03-11T18:18:55.533130+00:00 19994330.290230292827 27869999.999957442284 262864330.290184050798 1 60380.763154293 2024-03-11T18:18:56.530939+00:00 19994330.290192898363 27869999.999976340681 262864330.290165543556 1 60380.763165959 2024-03-11T18:18:57.538865+00:00 19994330.290252219886 27869999.999999731779 262864330.290248245001 1 60380.763177413 2024-03-11T18:18:58.528471+00:00 19994330.290054973215 27870000.000013928860 262864330.290065199137 1 60380.763189003 2024-03-11T18:18:59.529859+00:00 19994330.290423110127 27870000.000019695610 262864330.290439128876 1 60380.763200569 2024-03-11T18:19:00.529178+00:00 19994330.290284227580 27870000.000036872923 262864330.290317386389 1 60380.763212106 2024-03-11T18:19:01.525945+00:00 19994330.290365252644 27870000.000057946891 262864330.290419489145 1 60380.763223668 2024-03-11T18:19:02.524871+00:00 19994330.290332306176 27870000.000056784600 262864330.290385395288 1 60380.763235231 2024-03-11T18:19:03.523965+00:00 19994330.290158245713 27870000.000007547438 262864330.290162086487 1 60380.763246809 2024-03-11T18:19:04.524282+00:00 19994330.290233302861 27869999.999946821481 262864330.290176451206 1 60380.763258409 2024-03-11T18:19:05.526521+00:00 19994330.290169436485 27869999.999962806702 262864330.290128558874 1 60380.763269929 2024-03-11T18:19:06.521866+00:00 19994330.290201514959 27869999.999961469322 262864330.290159285069 1 60380.763281506 2024-03-11T18:19:07.522097+00:00 19994330.290198255330 27869999.999946974218 262864330.290141552687 1 60380.763293115 2024-03-11T18:19:08.525197+00:00 19994330.290376126766 27870000.000007238239 262864330.290379673243 1 60380.763304672 2024-03-11T18:19:09.523640+00:00 19994330.290217787027 27870000.000001132488 262864330.290215224028 1 60380.763316248 2024-03-11T18:19:10.523849+00:00 19994330.290263187140 27870000.000003837049 262864330.290263324976 1 60380.763327841 2024-03-11T18:19:11.525465+00:00 19994330.290419533849 27870000.000067558140 262864330.290483415127 1 60380.763339373 2024-03-11T18:19:12.521854+00:00 19994330.290228623897 27869999.999976832420 262864330.290201783180 1 60380.763351173 2024-03-11T18:19:13.541310+00:00 19994330.290061902255 27870000.000042401254 262864330.290100604296 1 60380.763362729 2024-03-11T18:19:14.539835+00:00 19994330.290283776820 27869999.999995298684 262864330.290275365114 1 60380.763374179 2024-03-11T18:19:15.529032+00:00 19994330.290079869330 27869999.999994602054 262864330.290070772171 1 60380.763385834 2024-03-11T18:19:16.536050+00:00 19994330.290442015976 27869999.999957077205 262864330.290395408869 1 60380.763397370 2024-03-11T18:19:17.532750+00:00 19994330.290305979550 27869999.999891161919 262864330.290193438530 1 60380.763408977 2024-03-11T18:19:18.535587+00:00 19994330.290448583663 27869999.999998070300 262864330.290442943573 1 60380.763420459 2024-03-11T18:19:19.527699+00:00 19994330.290137611330 27869999.999974880368 262864330.290108799934 1 60380.763431994 2024-03-11T18:19:20.524264+00:00 19994330.290222644806 27870000.000052098185 262864330.290271043777 1 60380.763443765 2024-03-11T18:19:21.541320+00:00 19994330.290333095938 27870000.000010244548 262864330.290339648724 1 60380.763455254 2024-03-11T18:19:22.533985+00:00 19994330.290081001818 27870000.000059515238 262864330.290136814117 1 60380.763466765 2024-03-11T18:19:23.528463+00:00 19994330.290378741920 27870000.000067830086 262864330.290442883968 1 60380.763478538 2024-03-11T18:19:24.545707+00:00 19994330.290163483471 27869999.999989915639 262864330.290149718523 1 60380.763489874 2024-03-11T18:19:25.525108+00:00 19994330.290654752403 27870000.000007189810 262864330.290658235550 1 60380.763501608 2024-03-11T18:19:26.538968+00:00 19994330.290030289441 27869999.999969609082 262864330.289996206760 1 60380.763513177 2024-03-11T18:19:27.538502+00:00 19994330.290384232998 27870000.000008393079 262864330.290388941765 1 60380.763524610 2024-03-11T18:19:28.526251+00:00 19994330.290017288178 27869999.999981030822 262864330.289994627237 1 60380.763536494 2024-03-11T18:19:29.553079+00:00 19994330.290522325784 27869999.999961834401 262864330.290480464697 1 60380.763547783 2024-03-11T18:19:30.528444+00:00 19994330.290161427110 27869999.999945100397 262864330.290102839470 1 60380.763559426 2024-03-11T18:19:31.534386+00:00 19994330.290538307279 27870000.000061608851 262864330.290596216917 1 60380.763570893 2024-03-11T18:19:32.525156+00:00 19994330.290223479271 27870000.000020559877 262864330.290240347385 1 60380.763582626 2024-03-11T18:19:33.538934+00:00 19994330.290207590908 27870000.000007599592 262864330.290211498737 1 60380.763594077 2024-03-11T18:19:34.528214+00:00 19994330.290263302624 27870000.000033553690 262864330.290293157101 1 60380.763605657 2024-03-11T18:19:35.528789+00:00 19994330.290176272392 27869999.999983981252 262864330.290156543255 1 60380.763617163 2024-03-11T18:19:36.522826+00:00 19994330.290106527507 27870000.000027712435 262864330.290130555630 1 60380.763628827 2024-03-11T18:19:37.530673+00:00 19994330.290319710970 27869999.999941173941 262864330.290257185698 1 60380.763640480 2024-03-11T18:19:38.537451+00:00 19994330.290447290987 27869999.999992292374 262864330.290435880423 1 60380.763651997 2024-03-11T18:19:39.532553+00:00 19994330.290162645280 27869999.999928619713 262864330.290087580681 1 60380.763663577 2024-03-11T18:19:40.533084+00:00 19994330.290329031646 27869999.999983519316 262864330.290308862925 1 60380.763675157 2024-03-11T18:19:41.533545+00:00 19994330.290243808180 27870000.000011455268 262864330.290251553059 1 60380.763686784 2024-03-11T18:19:42.538096+00:00 19994330.290283903480 27869999.999993607402 262864330.290273845196 1 60380.763698223 2024-03-11T18:19:43.526427+00:00 19994330.290128219873 27869999.999966077507 262864330.290090620518 1 60380.763709829 2024-03-11T18:19:44.529203+00:00 19994330.290336497128 27870000.000010594726 262864330.290343403816 1 60380.763721477 2024-03-11T18:19:45.535609+00:00 19994330.290075335652 27870000.000012729317 262864330.290084362030 1 60380.763732968 2024-03-11T18:19:46.528454+00:00 19994330.290383823216 27869999.999993853271 262864330.290373980999 1 60380.763744664 2024-03-11T18:19:47.538949+00:00 19994330.290238823742 27869999.999995656312 262864330.290230780840 1 60380.763756158 2024-03-11T18:19:48.532064+00:00 19994330.290145505220 27870000.000016730279 262864330.290158540010 1 60380.763767656 2024-03-11T18:19:49.525461+00:00 19994330.290065456182 27869999.999967887998 262864330.290029644966 1 60380.763779240 2024-03-11T18:19:50.526312+00:00 19994330.290228344500 27869999.999939724803 262864330.290164381266 1 60380.763790975 2024-03-11T18:19:51.540230+00:00 19994330.290372252464 27870000.000001110137 262864330.290369659662 1 60380.763802456 2024-03-11T18:19:52.532227+00:00 19994330.290260747075 27869999.999976724386 262864330.290233790874 1 60380.763813958 2024-03-11T18:19:53.525934+00:00 19994330.290359627455 27870000.000139769167 262864330.290495693684 1 60380.763825649 2024-03-11T18:19:54.536084+00:00 19994330.290215432644 27870000.000011406839 262864330.290223151445 1 60380.763837294 2024-03-11T18:19:55.542199+00:00 19994330.290263541043 27870000.000024594367 262864330.290284425020 1 60380.763848888 2024-03-11T18:19:56.543883+00:00 19994330.290286730975 27870000.000047571957 262864330.290330588818 1 60380.763860307 2024-03-11T18:19:57.530477+00:00 19994330.290272720158 27869999.999969989061 262864330.290239006281 1 60380.763872048 2024-03-11T18:19:58.544974+00:00 19994330.290086291730 27870000.000045377761 262864330.290127992630 1 60380.763883425 2024-03-11T18:19:59.527939+00:00 19994330.290167309344 27869999.999923948199 262864330.290087550879 1 60380.763894943 2024-03-11T18:20:00.523027+00:00 19994330.290085595101 27869999.999993197620 262864330.290075093508 1 60380.763906543 2024-03-11T18:20:01.525350+00:00 19994330.290282212198 27869999.999968089163 262864330.290246605873 1 60380.763918383 2024-03-11T18:20:02.548291+00:00 19994330.290265608579 27869999.999949481338 262864330.290211409330 1 60380.763929797 2024-03-11T18:20:03.534514+00:00 19994330.290095001459 27870000.000032834709 262864330.290124148130 1 60380.763941322 2024-03-11T18:20:04.530166+00:00 19994330.290428373963 27870000.000086672604 262864330.290511339903 1 60380.763952901 2024-03-11T18:20:05.530660+00:00 19994330.290255136788 27870000.000016048551 262864330.290267467499 1 60380.763964454 2024-03-11T18:20:06.528837+00:00 19994330.290109243244 27869999.999945584685 262864330.290051132441 1 60380.763976061 2024-03-11T18:20:07.531654+00:00 19994330.290125802159 27870000.000050559640 262864330.290172636509 1 60380.763987613 2024-03-11T18:20:08.529736+00:00 19994330.290547877550 27869999.999969478697 262864330.290513664484 1 60380.763999118 2024-03-11T18:20:09.523777+00:00 19994330.290158033371 27870000.000064328313 262864330.290218651295 1 60380.764010690 2024-03-11T18:20:10.523654+00:00 19994330.290311343968 27869999.999927762896 262864330.290235400200 1 60380.764022326 2024-03-11T18:20:11.528979+00:00 19994330.290334735066 27869999.999985635281 262864330.290316671133 1 60380.764033884 2024-03-11T18:20:12.527584+00:00 19994330.289911754429 27869999.999973155558 262864330.289881199598 1 60380.764045398 2024-03-11T18:20:13.522414+00:00 19994330.290274232626 27870000.000053554773 262864330.290324091911 1 60380.764057057 2024-03-11T18:20:14.529709+00:00 19994330.290163118392 27870000.000023514032 262864330.290182948112 1 60380.764068833 2024-03-11T18:20:15.547166+00:00 19994330.290376704186 27870000.000003833324 262864330.290376842022 1 60380.764080173 2024-03-11T18:20:16.526996+00:00 19994330.290319398046 27870000.000033687800 262864330.290349364281 1 60380.764091719 2024-03-11T18:20:17.524562+00:00 19994330.290382005274 27869999.999987244606 262864330.290365546942 1 60380.764103422 2024-03-11T18:20:18.535663+00:00 19994330.290036726743 27870000.000001307577 262864330.290034353733 1 60380.764114877 2024-03-11T18:20:19.525391+00:00 19994330.290534518659 27870000.000005993992 262864330.290536820889 1 60380.764126548 2024-03-11T18:20:20.533762+00:00 19994330.290408305824 27870000.000005964190 262864330.290410578251 1 60380.764138066 2024-03-11T18:20:21.528870+00:00 19994330.290001489222 27869999.999890770763 262864330.289888560772 1 60380.764149642 2024-03-11T18:20:22.529038+00:00 19994330.290095735341 27869999.999991368502 262864330.290083408356 1 60380.764161219 2024-03-11T18:20:23.529322+00:00 19994330.290247105062 27869999.999957434833 262864330.290200859308 1 60380.764172741 2024-03-11T18:20:24.524798+00:00 19994330.290134605020 27870000.000018022954 262864330.290148943663 1 60380.764184353 2024-03-11T18:20:25.528112+00:00 19994330.290341261774 27870000.000011581928 262864330.290349155664 1 60380.764195926 2024-03-11T18:20:26.528032+00:00 19994330.290405176580 27870000.000000100583 262864330.290401577950 1 60380.764207431 2024-03-11T18:20:27.522034+00:00 19994330.290152721107 27870000.000041022897 262864330.290190041065 1 60380.764219039 2024-03-11T18:20:28.524941+00:00 19994330.290496110916 27870000.000026866794 262864330.290519297123 1 60380.764230593 2024-03-11T18:20:29.523191+00:00 19994330.290151279420 27870000.000072550029 262864330.290220111609 1 60380.764242150 2024-03-11T18:20:30.521749+00:00 19994330.290146678686 27869999.999947048724 262864330.290090024471 1 60380.764253727 2024-03-11T18:20:31.522021+00:00 19994330.290027130395 27869999.999989032745 262864330.290012478828 1 60380.764265321 2024-03-11T18:20:32.523758+00:00 19994330.290132876486 27869999.999957654625 262864330.290086835623 1 60380.764276896 2024-03-11T18:20:33.523781+00:00 19994330.290388897061 27869999.999971721321 262864330.290356934071 1 60380.764288469 2024-03-11T18:20:34.523741+00:00 19994330.290386065841 27870000.000031664968 262864330.290414035320 1 60380.764300010 2024-03-11T18:20:35.520885+00:00 19994330.290305510163 27869999.999952509999 262864330.290254294872 1 60380.764311606 2024-03-11T18:20:36.522770+00:00 19994330.290164362639 27870000.000020373613 262864330.290181040764 1 60380.764323185 2024-03-11T18:20:37.523189+00:00 19994330.290379967541 27869999.999987293035 262864330.290363579988 1 60380.764334734 2024-03-11T18:20:38.521024+00:00 19994330.290191378444 27870000.000038344413 262864330.290226042271 1 60380.764346313 2024-03-11T18:20:39.521447+00:00 19994330.290299952030 27870000.000016111881 262864330.290312379599 1 60380.764357930 2024-03-11T18:20:40.525165+00:00 19994330.289976101369 27869999.999981928617 262864330.289954334497 1 60380.764369561 2024-03-11T18:20:41.530086+00:00 19994330.290403917432 27869999.999973792583 262864330.290374040604 1 60380.764381099 2024-03-11T18:20:42.526966+00:00 19994330.290181674063 27870000.000021412969 262864330.290199369192 1 60380.764392625 2024-03-11T18:20:43.522799+00:00 19994330.290229137987 27870000.000014420599 262864330.290239870548 1 60380.764404276 2024-03-11T18:20:44.529476+00:00 19994330.290100939572 27870000.000006262213 262864330.290103495121 1 60380.764415823 2024-03-11T18:20:45.527093+00:00 19994330.290549732745 27869999.999972574413 262864330.290518611670 1 60380.764427461 2024-03-11T18:20:46.532594+00:00 19994330.290100220591 27869999.999924074858 262864330.290020585060 1 60380.764438988 2024-03-11T18:20:47.528565+00:00 19994330.290245059878 27869999.999984767288 262864330.290226131678 1 60380.764450517 2024-03-11T18:20:48.524653+00:00 19994330.290036045015 27870000.000053737313 262864330.290086090565 1 60380.764462066 2024-03-11T18:20:49.522468+00:00 19994330.290435843170 27869999.999991856515 262864330.290424019098 1 60380.764473614 2024-03-11T18:20:50.520294+00:00 19994330.290418200195 27870000.000008501112 262864330.290423005819 1 60380.764485214 2024-03-11T18:20:51.522506+00:00 19994330.290383193642 27870000.000031635165 262864330.290411144495 1 60380.764496806 2024-03-11T18:20:52.524029+00:00 19994330.290312886238 27870000.000034425408 262864330.290343612432 1 60380.764508373 2024-03-11T18:20:53.523459+00:00 19994330.290080156177 27870000.000011570752 262864330.290088027716 1 60380.764520000 2024-03-11T18:20:54.527978+00:00 19994330.290500387549 27869999.999984566122 262864330.290481269360 1 60380.764531487 2024-03-11T18:20:55.520430+00:00 19994330.290153570473 27869999.999932285398 262864330.290082156658 1 60380.764543088 2024-03-11T18:20:56.522809+00:00 19994330.290210664272 27870000.000042833388 262864330.290249794722 1 60380.764554632 2024-03-11T18:20:57.520196+00:00 19994330.290107220411 27870000.000139478594 262864330.290242999792 1 60380.764566205 2024-03-11T18:20:58.520088+00:00 19994330.290172845125 27869999.999872520566 262864330.290041655302 1 60380.764577783 2024-03-11T18:20:59.520421+00:00 19994330.290274411440 27870000.000104062259 262864330.290374785662 1 60380.764589360 2024-03-11T18:21:00.520732+00:00 19994330.290112838149 27869999.999919805676 262864330.290028929710 1 60380.764600944 2024-03-11T18:21:01.521531+00:00 19994330.290316097438 27870000.000087264925 262864330.290399670601 1 60380.764612587 2024-03-11T18:21:02.527497+00:00 19994330.290250487626 27870000.000062264502 262864330.290309041739 1 60380.764624136 2024-03-11T18:21:03.525333+00:00 19994330.290448628366 27870000.000048145652 262864330.290493100882 1 60380.764635655 2024-03-11T18:21:04.520618+00:00 19994330.290345147252 27869999.999979354441 262864330.290320813656 1 60380.764647306 2024-03-11T18:21:05.527254+00:00 19994330.290080662817 27870000.000016931444 262864330.290093898773 1 60380.764658887 2024-03-11T18:21:06.527875+00:00 19994330.290295761079 27869999.999989729375 262864330.290281772614 1 60380.764670392 2024-03-11T18:21:07.521889+00:00 19994330.290258094668 27869999.999998066574 262864330.290252447128 1 60380.764681940 2024-03-11T18:21:08.519584+00:00 19994330.290376376361 27870000.000017985702 262864330.290390670300 1 60380.764693580 2024-03-11T18:21:09.525268+00:00 19994330.290206830949 27869999.999930925667 262864330.290134042501 1 60380.764705097 2024-03-11T18:21:10.520355+00:00 19994330.290281660855 27870000.000048100948 262864330.290326058865 1 60380.764716707 2024-03-11T18:21:11.523471+00:00 19994330.290239438415 27870000.000019516796 262864330.290255248547 1 60380.764728261 2024-03-11T18:21:12.521761+00:00 19994330.290044210851 27870000.000040907413 262864330.290081441402 1 60380.764739844 2024-03-11T18:21:13.522519+00:00 19994330.290549330413 27870000.000026736408 262864330.290572375059 1 60380.764751444 2024-03-11T18:21:14.524768+00:00 19994330.290094073862 27869999.999997932464 262864330.290088325739 1 60380.764763008 2024-03-11T18:21:15.523923+00:00 19994330.290364302695 27869999.999967090786 262864330.290327697992 1 60380.764774581 2024-03-11T18:21:16.523839+00:00 19994330.290173254907 27870000.000014774501 262864330.290184348822 1 60380.764786180 2024-03-11T18:21:17.525947+00:00 19994330.290327832103 27869999.999928034842 262864330.290252149105 1 60380.764797708 2024-03-11T18:21:18.522016+00:00 19994330.290490731597 27869999.999934557825 262864330.290421605110 1 60380.764809283 2024-03-11T18:21:19.522099+00:00 19994330.290139410645 27870000.000031616539 262864330.290167331696 1 60380.764820858 2024-03-11T18:21:20.522117+00:00 19994330.290239106864 27870000.000033304095 262864330.290268719196 1 60380.764832455 2024-03-11T18:21:21.524083+00:00 19994330.290505450219 27870000.000037878752 262864330.290539622307 1 60380.764844033 2024-03-11T18:21:22.524439+00:00 19994330.290306732059 27870000.000010743737 262864330.290313780308 1 60380.764855642 2024-03-11T18:21:23.527506+00:00 19994330.290136795491 27869999.999872814864 262864330.290005892515 1 60380.764867133 2024-03-11T18:21:24.520316+00:00 19994330.290182016790 27869999.999983914196 262864330.290162235498 1 60380.764878720 2024-03-11T18:21:25.521428+00:00 19994330.290059577674 27870000.000058736652 262864330.290114611387 1 60380.764890302 2024-03-11T18:21:26.522120+00:00 19994330.290205307305 27869999.999952733517 262864330.290154337883 1 60380.764901934 2024-03-11T18:21:27.527136+00:00 19994330.290170095861 27869999.999949187040 262864330.290115594864 1 60380.764913445 2024-03-11T18:21:28.521665+00:00 19994330.290529895574 27869999.999943979084 262864330.290470182896 1 60380.764925000 2024-03-11T18:21:29.520013+00:00 19994330.290093891323 27870000.000015746802 262864330.290105938911 1 60380.764936642 2024-03-11T18:21:30.525859+00:00 19994330.290213737637 27870000.000021576881 262864330.290231615305 1 60380.764948160 2024-03-11T18:21:31.521010+00:00 19994330.290468234569 27870000.000013258308 262864330.290477812290 1 60380.764959733 2024-03-11T18:21:32.520967+00:00 19994330.290165189654 27869999.999981727451 262864330.290143221617 1 60380.764971309 2024-03-11T18:21:33.521077+00:00 19994330.290199022740 27870000.000016808510 262864330.290212124586 1 60380.764982894 2024-03-11T18:21:34.522035+00:00 19994330.290403675288 27870000.000018909574 262864330.290418863297 1 60380.764994461 2024-03-11T18:21:35.521417+00:00 19994330.290049392730 27869999.999913390726 262864330.289959102869 1 60380.765006023 2024-03-11T18:21:36.520322+00:00 19994330.290311489254 27869999.999983612448 262864330.290291398764 1 60380.765017610 2024-03-11T18:21:37.521461+00:00 19994330.290345296264 27869999.999968774617 262864330.290310382843 1 60380.765029223 2024-03-11T18:21:38.524828+00:00 19994330.290308721364 27869999.999976076186 262864330.290281087160 1 60380.765040793 2024-03-11T18:21:39.524522+00:00 19994330.290436509997 27870000.000139106065 262864330.290571928024 1 60380.765052369 2024-03-11T18:21:40.524714+00:00 19994330.290182054043 27870000.000023685396 262864330.290202051401 1 60380.765063941 2024-03-11T18:21:41.524515+00:00 19994330.290130440146 27869999.999871544540 262864330.289998292923 1 60380.765075482 2024-03-11T18:21:42.521652+00:00 19994330.290237184614 27870000.000029906631 262864330.290263414383 1 60380.765087079 2024-03-11T18:21:43.523627+00:00 19994330.290375035256 27870000.000007886440 262864330.290379226208 1 60380.765098618 2024-03-11T18:21:44.520611+00:00 19994330.290511772037 27869999.999975405633 262864330.290483474731 1 60380.765110194 2024-03-11T18:21:45.520771+00:00 19994330.290142539889 27869999.999966111034 262864330.290104955435 1 60380.765121793 2024-03-11T18:21:46.522897+00:00 19994330.290524065495 27870000.000059623271 262864330.290580004454 1 60380.765133393 2024-03-11T18:21:47.525204+00:00 19994330.290294408798 27870000.000008899719 262864330.290299624205 1 60380.765144913 2024-03-11T18:21:48.520461+00:00 19994330.290111787617 27869999.999986026436 262864330.290094107389 1 60380.765156501 2024-03-11T18:21:49.521708+00:00 19994330.290341563523 27869999.999983511865 262864330.290321379900 1 60380.765168078 2024-03-11T18:21:50.521957+00:00 19994330.290278442204 27870000.000035766512 262864330.290310502052 1 60380.765179636 2024-03-11T18:21:51.520534+00:00 19994330.290138762444 27870000.000011108816 262864330.290146172047 1 60380.765191234 2024-03-11T18:21:52.522603+00:00 19994330.290251962841 27869999.999985799193 262864330.290234088898 1 60380.765202785 2024-03-11T18:21:53.520636+00:00 19994330.290189333260 27870000.000008892268 262864330.290194511414 1 60380.765214374 2024-03-11T18:21:54.521949+00:00 19994330.290417805314 27870000.000031568110 262864330.290445685387 1 60380.765225952 2024-03-11T18:21:55.522229+00:00 19994330.290474921465 27870000.000034932047 262864330.290506154299 1 60380.765237511 2024-03-11T18:21:56.520955+00:00 19994330.290141049773 27870000.000023815781 262864330.290161162615 1 60380.765249114 2024-03-11T18:21:57.523425+00:00 19994330.290188301355 27870000.000027906150 262864330.290212512016 1 60380.765260725 2024-03-11T18:21:58.526616+00:00 19994330.290189247578 27869999.999966725707 262864330.290152281523 1 60380.765272282 2024-03-11T18:21:59.525117+00:00 19994330.290279593319 27870000.000061377883 262864330.290337294340 1 60380.765283801 2024-03-11T18:22:00.520412+00:00 19994330.290295224637 27870000.000059440732 262864330.290350943804 1 60380.765295612 2024-03-11T18:22:01.540853+00:00 19994330.290209412575 27870000.000018592924 262864330.290224313736 1 60380.765307008 2024-03-11T18:22:02.525514+00:00 19994330.290101274848 27870000.000030778348 262864330.290128350258 1 60380.765318637 2024-03-11T18:22:03.530237+00:00 19994330.290152668953 27870000.000045437366 262864330.290194422007 1 60380.765330219 2024-03-11T18:22:04.530945+00:00 19994330.290297415107 27870000.000026814640 262864330.290320545435 1 60380.765341891 2024-03-11T18:22:05.539382+00:00 19994330.290211044252 27869999.999981652945 262864330.290188997984 1 60380.765353472 2024-03-11T18:22:06.539988+00:00 19994330.290319234133 27869999.999992083758 262864330.290307611227 1 60380.765364944 2024-03-11T18:22:07.531124+00:00 19994330.290372557938 27869999.999995153397 262864330.290363997221 1 60380.765376550 2024-03-11T18:22:08.533915+00:00 19994330.290267836303 27869999.999978937209 262864330.290243059397 1 60380.765388237 2024-03-11T18:22:09.543666+00:00 19994330.289927665144 27870000.000043276697 262864330.289967238903 1 60380.765399687 2024-03-11T18:22:10.532913+00:00 19994330.290006123483 27870000.000087399036 262864330.290089845657 1 60380.765411240 2024-03-11T18:22:11.531142+00:00 19994330.290411006659 27869999.999925002456 262864330.290332317352 1 60380.765422776 2024-03-11T18:22:12.527868+00:00 19994330.290316753089 27869999.999925948679 262864330.290239006281 1 60380.765434380 2024-03-11T18:22:13.530416+00:00 19994330.290298577398 27869999.999963194132 262864330.290258079767 1 60380.765446022 2024-03-11T18:22:14.536276+00:00 19994330.290119539946 27870000.000079892576 262864330.290195733309 1 60380.765457577 2024-03-11T18:22:15.534630+00:00 19994330.290153365582 27870000.000032059848 262864330.290181726217 1 60380.765469029 2024-03-11T18:22:16.524104+00:00 19994330.290213644505 27870000.000044841319 262864330.290254801512 1 60380.765480611 2024-03-11T18:22:17.524825+00:00 19994330.290520444512 27869999.999994833022 262864330.290511608124 1 60380.765492672 2024-03-11T18:22:18.566818+00:00 19994330.290208220482 27870000.000050395727 262864330.290254920721 1 60380.765503745 2024-03-11T18:22:19.523570+00:00 19994330.290327914059 27869999.999975584447 262864330.290299803019 1 60380.765515329 2024-03-11T18:22:20.524405+00:00 19994330.290344595909 27869999.999915201217 262864330.290256112814 1 60380.765526863 2024-03-11T18:22:21.520943+00:00 19994330.290103316307 27869999.999972030520 262864330.290071666241 1 60380.765538447 2024-03-11T18:22:22.521841+00:00 19994330.290261566639 27870000.000048920512 262864330.290306806564 1 60380.765550003 2024-03-11T18:22:23.520244+00:00 19994330.290151070803 27869999.999931339175 262864330.290078699589 1 60380.765561621 2024-03-11T18:22:24.524073+00:00 19994330.290426108986 27870000.000042736530 262864330.290465146303 1 60380.765573140 2024-03-11T18:22:25.519269+00:00 19994330.290331803262 27869999.999943453819 262864330.290271580219 1 60380.765584784 2024-03-11T18:22:26.525283+00:00 19994330.290389344096 27869999.999943230301 262864330.290328860283 1 60380.765596611 2024-03-11T18:22:27.547229+00:00 19994330.289998959750 27869999.999995596707 262864330.289990842342 1 60380.765607965 2024-03-11T18:22:28.528192+00:00 19994330.290201723576 27870000.000051174313 262864330.290249198675 1 60380.765619543 2024-03-11T18:22:29.528557+00:00 19994330.290375884622 27869999.999991059303 262864330.290363252163 1 60380.765631026 2024-03-11T18:22:30.520647+00:00 19994330.290383748710 27870000.000014320016 262864330.290394365788 1 60380.765642613 2024-03-11T18:22:31.521757+00:00 19994330.290357135236 27870000.000003766268 262864330.290357202291 1 60380.765654183 2024-03-11T18:22:32.521399+00:00 19994330.290265507996 27869999.999903786927 262864330.290165603161 1 60380.765665770 2024-03-11T18:22:33.522516+00:00 19994330.290368739516 27869999.999961350113 262864330.290326386690 1 60380.765677321 2024-03-11T18:22:34.520565+00:00 19994330.290011018515 27870000.000053919852 262864330.290061235428 1 60380.765688902 2024-03-11T18:22:35.521089+00:00 19994330.290292926133 27870000.000014159828 262864330.290303379297 1 60380.765700484 2024-03-11T18:22:36.521829+00:00 19994330.290319275111 27869999.999957755208 262864330.290273308754 1 60380.765712053 2024-03-11T18:22:37.521337+00:00 19994330.290275823325 27870000.000041566789 262864330.290313690901 1 60380.765723646 2024-03-11T18:22:38.522972+00:00 19994330.290419291705 27870000.000011060387 262864330.290426641703 1 60380.765735209 2024-03-11T18:22:39.522035+00:00 19994330.290413729846 27870000.000010039657 262864330.290420085192 1 60380.765746792 2024-03-11T18:22:40.522868+00:00 19994330.289933376014 27869999.999980162829 262864330.289909839630 1 60380.765758426 2024-03-11T18:22:41.528026+00:00 19994330.290162917227 27869999.999959919602 262864330.290119141340 1 60380.765769959 2024-03-11T18:22:42.524472+00:00 19994330.290274262428 27870000.000000081956 262864330.290270656347 1 60380.765781576 2024-03-11T18:22:43.528137+00:00 19994330.290305729955 27870000.000004604459 262864330.290306627750 1 60380.765793136 2024-03-11T18:22:44.526933+00:00 19994330.289897724986 27870000.000010900199 262864330.289904952049 1 60380.765804671 2024-03-11T18:22:45.523586+00:00 19994330.290230330080 27869999.999967969954 262864330.290194600821 1 60380.765816229 2024-03-11T18:22:46.522242+00:00 19994330.290366545320 27869999.999981660396 262864330.290344536304 1 60380.765827828 2024-03-11T18:22:47.524328+00:00 19994330.290048800409 27869999.999963536859 262864330.290008634329 1 60380.765839378 2024-03-11T18:22:48.522308+00:00 19994330.290338858962 27870000.000011764467 262864330.290346920490 1 60380.765850945 2024-03-11T18:22:49.521678+00:00 19994330.290266301483 27869999.999964028597 262864330.290226638317 1 60380.765862669 2024-03-11T18:22:50.534629+00:00 19994330.290051899850 27870000.000007566065 262864330.290055781603 1 60380.765874113 2024-03-11T18:22:51.523407+00:00 19994330.290031827986 27870000.000024810433 262864330.290052920580 1 60380.765885807 2024-03-11T18:22:52.533743+00:00 19994330.290293525904 27869999.999972674996 262864330.290262490511 1 60380.765897474 2024-03-11T18:22:53.541773+00:00 19994330.290320135653 27870000.000020451844 262864330.290336877108 1 60380.765908856 2024-03-11T18:22:54.525199+00:00 19994330.290361691266 27870000.000004459172 262864330.290362477303 1 60380.765920418 2024-03-11T18:22:55.524095+00:00 19994330.290548741817 27869999.999981075525 262864330.290526121855 1 60380.765932005 2024-03-11T18:22:56.525215+00:00 19994330.290191873908 27869999.999960783869 262864330.290148973465 1 60380.765943765 2024-03-11T18:22:57.541301+00:00 19994330.290106717497 27869999.999957844615 262864330.290060877800 1 60380.765955193 2024-03-11T18:22:58.528723+00:00 19994330.290116161108 27870000.000034499913 262864330.290146976709 1 60380.765966743 2024-03-11T18:22:59.526619+00:00 19994330.290281865746 27870000.000021159649 262864330.290299326181 1 60380.765978401 2024-03-11T18:23:00.533803+00:00 19994330.290288269520 27869999.999996494502 262864330.290281057358 1 60380.765989992 2024-03-11T18:23:01.535344+00:00 19994330.290192410350 27869999.999994415790 262864330.290183126926 1 60380.766001435 2024-03-11T18:23:02.524018+00:00 19994330.290201075375 27869999.999949231744 262864330.290146589279 1 60380.766012998 2024-03-11T18:23:03.523018+00:00 19994330.290554668754 27870000.000019889325 262864330.290570855141 1 60380.766024556 2024-03-11T18:23:04.521617+00:00 19994330.290125567466 27869999.999932706356 262864330.290054589510 1 60380.766036124 2024-03-11T18:23:05.521098+00:00 19994330.290203604847 27870000.000007908791 262864330.290207803249 1 60380.766047712 2024-03-11T18:23:06.522356+00:00 19994330.290244657546 27869999.999963574111 262864330.290204554796 1 60380.766059291 2024-03-11T18:23:07.522760+00:00 19994330.290242932737 27870000.000047139823 262864330.290286391973 1 60380.766070878 2024-03-11T18:23:08.523892+00:00 19994330.290249031037 27869999.999986939132 262864330.290232270956 1 60380.766082445 2024-03-11T18:23:09.523209+00:00 19994330.290282461792 27870000.000045083463 262864330.290323853493 1 60380.766094003 2024-03-11T18:23:10.521861+00:00 19994330.290151543915 27869999.999999742955 262864330.290147572756 1 60380.766105613 2024-03-11T18:23:11.524973+00:00 19994330.290376950055 27870000.000023640692 262864330.290396898985 1 60380.766117145 2024-03-11T18:23:12.521327+00:00 19994330.290373597294 27869999.999958362430 262864330.290328264236 1 60380.766128834 2024-03-11T18:23:13.531283+00:00 19994330.290320321918 27870000.000080157071 262864330.290396809578 1 60380.766140448 2024-03-11T18:23:14.534737+00:00 19994330.290204755962 27870000.000057917088 262864330.290258973837 1 60380.766152050 2024-03-11T18:23:15.537167+00:00 19994330.290273468941 27870000.000000394881 262864330.290270149708 1 60380.766163468 2024-03-11T18:23:16.523626+00:00 19994330.290093652904 27869999.999969527125 262864330.290059506893 1 60380.766175024 2024-03-11T18:23:17.522078+00:00 19994330.290166873485 27869999.999956805259 262864330.290120005608 1 60380.766186767 2024-03-11T18:23:18.536639+00:00 19994330.290315955877 27870000.000051770359 262864330.290364027023 1 60380.766198366 2024-03-11T18:23:19.538845+00:00 19994330.290285270661 27869999.999966330826 262864330.290247887373 1 60380.766209861 2024-03-11T18:23:20.532024+00:00 19994330.290440447628 27870000.000062372535 262864330.290499120951 1 60380.766221397 2024-03-11T18:23:21.528704+00:00 19994330.290123350918 27869999.999946672469 262864330.290066331625 1 60380.766233034 2024-03-11T18:23:22.534173+00:00 19994330.290088377893 27870000.000128690153 262864330.290213376284 1 60380.766244533 2024-03-11T18:23:23.527598+00:00 19994330.290534421802 27869999.999988816679 262864330.290519535542 1 60380.766256096 2024-03-11T18:23:24.526679+00:00 19994330.290177453309 27870000.000004068017 262864330.290177822113 1 60380.766267657 2024-03-11T18:23:25.525575+00:00 19994330.290094546974 27870000.000036932528 262864330.290127784014 1 60380.766279375 2024-03-11T18:23:26.537983+00:00 19994330.290596101433 27869999.999968100339 262864330.290560513735 1 60380.766290797 2024-03-11T18:23:27.524883+00:00 19994330.290167871863 27870000.000044230372 262864330.290208399296 1 60380.766302476 2024-03-11T18:23:28.533896+00:00 19994330.290144979954 27869999.999927937984 262864330.290069222450 1 60380.766313918 2024-03-11T18:23:29.522525+00:00 19994330.290278792381 27869999.999971989542 262864330.290247082710 1 60380.766325596 2024-03-11T18:23:30.531494+00:00 19994330.290324199945 27870000.000026956201 262864330.290347456932 1 60380.766337290 2024-03-11T18:23:31.541850+00:00 19994330.290233105421 27869999.999968755990 262864330.290198177099 1 60380.766348766 2024-03-11T18:23:32.533344+00:00 19994330.290329039097 27869999.999976992607 262864330.290302336216 1 60380.766360315 2024-03-11T18:23:33.531219+00:00 19994330.290349751711 27869999.999987218529 262864330.290333271027 1 60380.766371916 2024-03-11T18:23:34.533519+00:00 19994330.289990808815 27870000.000050283968 262864330.290037393570 1 60380.766383460 2024-03-11T18:23:35.530901+00:00 19994330.290277667344 27869999.999991148710 262864330.290265113115 1 60380.766395071 2024-03-11T18:23:36.534106+00:00 19994330.290168408304 27869999.999996472150 262864330.290161192417 1 60380.766406586 2024-03-11T18:23:37.529043+00:00 19994330.290466684848 27869999.999997060746 262864330.290460050106 1 60380.766418276 2024-03-11T18:23:38.539044+00:00 19994330.290019743145 27869999.999985847622 262864330.290001899004 1 60380.766429739 2024-03-11T18:23:39.529409+00:00 19994330.290439415723 27869999.999995518476 262864330.290431261063 1 60380.766441274 2024-03-11T18:23:40.526135+00:00 19994330.290057938546 27869999.999947670847 262864330.290001899004 1 60380.766452956 2024-03-11T18:23:41.535405+00:00 19994330.290122598410 27870000.000007476658 262864330.290126383305 1 60380.766464516 2024-03-11T18:23:42.534168+00:00 19994330.290036249906 27870000.000014163554 262864330.290046721697 1 60380.766475981 2024-03-11T18:23:43.524772+00:00 19994330.290438171476 27870000.000003077090 262864330.290437549353 1 60380.766487566 2024-03-11T18:23:44.525722+00:00 19994330.290223602206 27870000.000033743680 262864330.290253639221 1 60380.766499256 2024-03-11T18:23:45.535689+00:00 19994330.290135625750 27869999.999998141080 262864330.290130078793 1 60380.766510842 2024-03-11T18:23:46.536775+00:00 19994330.290243018419 27869999.999994363636 262864330.290233701468 1 60380.766522354 2024-03-11T18:23:47.531378+00:00 19994330.290494155139 27870000.000011976808 262864330.290502429008 1 60380.766533884 2024-03-11T18:23:48.527547+00:00 19994330.290167842060 27869999.999910008162 262864330.290074139833 1 60380.766545501 2024-03-11T18:23:49.531273+00:00 19994330.290151439607 27870000.000015009195 262864330.290162771940 1 60380.766557074 2024-03-11T18:23:50.531160+00:00 19994330.290357049555 27870000.000103380531 262864330.290456742048 1 60380.766568615 2024-03-11T18:23:51.528309+00:00 19994330.290430139750 27869999.999956309795 262864330.290382742882 1 60380.766580212 2024-03-11T18:23:52.530354+00:00 19994330.290197424591 27870000.000033549964 262864330.290227293968 1 60380.766591799 2024-03-11T18:23:53.531457+00:00 19994330.290303438902 27869999.999925576150 262864330.290225327015 1 60380.766603328 2024-03-11T18:23:54.527562+00:00 19994330.290063951164 27869999.999920152128 262864330.289980411530 1 60380.766614907 2024-03-11T18:23:55.528015+00:00 19994330.290212031454 27869999.999976251274 262864330.290184587240 1 60380.766626549 2024-03-11T18:23:56.533859+00:00 19994330.290224969387 27870000.000002976507 262864330.290224254131 1 60380.766638056 2024-03-11T18:23:57.528064+00:00 19994330.290157631040 27870000.000011380762 262864330.290165305138 1 60380.766649607 2024-03-11T18:23:58.525993+00:00 19994330.290264952928 27869999.999967880547 262864330.290229141712 1 60380.766661184 2024-03-11T18:23:59.526279+00:00 19994330.290415946394 27870000.000006850809 262864330.290419101715 1 60380.766673148 2024-03-11T18:24:00.559995+00:00 19994330.290330421180 27869999.999997794628 262864330.290324509144 1 60380.766684451 2024-03-11T18:24:01.536556+00:00 19994330.290194354951 27869999.999967277050 262864330.290157943964 1 60380.766695931 2024-03-11T18:24:02.528392+00:00 19994330.290268089622 27869999.999973833561 262864330.290238231421 1 60380.766707470 2024-03-11T18:24:03.525370+00:00 19994330.290391024202 27869999.999972049147 262864330.290359377861 1 60380.766719058 2024-03-11T18:24:04.526629+00:00 19994330.290417961776 27870000.000057734549 262864330.290472000837 1 60380.766730631 2024-03-11T18:24:05.526485+00:00 19994330.289945762604 27869999.999984495342 262864330.289926558733 1 60380.766742171 2024-03-11T18:24:06.523601+00:00 19994330.290513973683 27870000.000051803887 262864330.290562063456 1 60380.766753810 2024-03-11T18:24:07.529167+00:00 19994330.290069974959 27870000.000046715140 262864330.290113002062 1 60380.766765302 2024-03-11T18:24:08.522090+00:00 19994330.290123004466 27870000.000052262098 262864330.290171593428 1 60380.766776975 2024-03-11T18:24:09.530620+00:00 19994330.290119498968 27870000.000041510910 262864330.290157318115 1 60380.766788486 2024-03-11T18:24:10.525224+00:00 19994330.290667820722 27869999.999952778220 262864330.290616929531 1 60380.766800073 2024-03-11T18:24:11.526269+00:00 19994330.290204897523 27869999.999965380877 262864330.290166556835 1 60380.766811693 2024-03-11T18:24:12.530290+00:00 19994330.290072135627 27869999.999982416630 262864330.290050864220 1 60380.766823289 2024-03-11T18:24:13.532153+00:00 19994330.290343023837 27870000.000033967197 262864330.290373295546 1 60380.766834764 2024-03-11T18:24:14.523590+00:00 19994330.290103256702 27870000.000075679272 262864330.290175229311 1 60380.766846339 2024-03-11T18:24:15.523662+00:00 19994330.290623631328 27870000.000084925443 262864330.290704876184 1 60380.766857890 2024-03-11T18:24:16.521685+00:00 19994330.290069490671 27869999.999950982630 262864330.290016770363 1 60380.766869457 2024-03-11T18:24:17.521066+00:00 19994330.290247391909 27869999.999924395233 262864330.290168076754 1 60380.766881027 2024-03-11T18:24:18.520775+00:00 19994330.290065400302 27870000.000020470470 262864330.290082186460 1 60380.766892868 2024-03-11T18:24:19.543784+00:00 19994330.290211509913 27870000.000015590340 262864330.290223389864 1 60380.766904202 2024-03-11T18:24:20.523039+00:00 19994330.290262460709 27869999.999967467040 262864330.290226221085 1 60380.766915755 2024-03-11T18:24:21.521269+00:00 19994330.290401864797 27869999.999995175749 262864330.290393352509 1 60380.766927331 2024-03-11T18:24:22.521356+00:00 19994330.290187746286 27870000.000010941178 262864330.290194988251 1 60380.766938916 2024-03-11T18:24:23.522392+00:00 19994330.290201779455 27869999.999986134470 262864330.290184229612 1 60380.766950467 2024-03-11T18:24:24.520360+00:00 19994330.290096744895 27870000.000054202974 262864330.290147244930 1 60380.766962032 2024-03-11T18:24:25.519585+00:00 19994330.290506094694 27869999.999940600246 262864330.290443003178 1 60380.766973629 2024-03-11T18:24:26.521569+00:00 19994330.289948254824 27869999.999934159219 262864330.289878726006 1 60380.766985194 2024-03-11T18:24:27.520729+00:00 19994330.290294110775 27870000.000087596476 262864330.290378004313 1 60380.766996785 2024-03-11T18:24:28.522244+00:00 19994330.290144614875 27869999.999989155680 262864330.290130078793 1 60380.767008369 2024-03-11T18:24:29.523079+00:00 19994330.290433607996 27870000.000097949058 262864330.290527880192 1 60380.767019921 2024-03-11T18:24:30.521153+00:00 19994330.290291573852 27870000.000023730099 262864330.290311604738 1 60380.767031508 2024-03-11T18:24:31.522348+00:00 19994330.290159016848 27869999.999917138368 262864330.290072470903 1 60380.767043096 2024-03-11T18:24:32.523471+00:00 19994330.290247149765 27869999.999933317304 262864330.290176749229 1 60380.767054671 2024-03-11T18:24:33.523598+00:00 19994330.290174633265 27870000.000030118972 262864330.290201067924 1 60380.767066263 2024-03-11T18:24:34.525135+00:00 19994330.290395181626 27870000.000002630055 262864330.290394097567 1 60380.767077802 2024-03-11T18:24:35.522053+00:00 19994330.290344044566 27870000.000008191913 262864330.290348529816 1 60380.767089416 2024-03-11T18:24:36.525516+00:00 19994330.290077146143 27869999.999977521598 262864330.290050983429 1 60380.767100956 2024-03-11T18:24:37.522624+00:00 19994330.289947472513 27870000.000018138438 262864330.289961934090 1 60380.767112530 2024-03-11T18:24:38.522581+00:00 19994330.290205471218 27869999.999986410141 262864330.290188193321 1 60380.767124088 2024-03-11T18:24:39.521220+00:00 19994330.290276307613 27869999.999986648560 262864330.290259271860 1 60380.767135701 2024-03-11T18:24:40.524573+00:00 19994330.290266148746 27870000.000004224479 262864330.290266692638 1 60380.767147283 2024-03-11T18:24:41.525267+00:00 19994330.290221553296 27869999.999959338456 262864330.290177196264 1 60380.767158833 2024-03-11T18:24:42.523188+00:00 19994330.290201373398 27870000.000016592443 262864330.290214270353 1 60380.767170428 2024-03-11T18:24:43.524994+00:00 19994330.290313903242 27869999.999996919185 262864330.290307134390 1 60380.767182283 2024-03-11T18:24:44.549237+00:00 19994330.290277291089 27870000.000022996217 262864330.290296614170 1 60380.767193587 2024-03-11T18:24:45.525908+00:00 19994330.290340468287 27869999.999973732978 262864330.290310502052 1 60380.767205196 2024-03-11T18:24:46.528965+00:00 19994330.290258090943 27869999.999969899654 262864330.290224283934 1 60380.767216829 2024-03-11T18:24:47.534043+00:00 19994330.290367558599 27870000.000074550509 262864330.290438413620 1 60380.767228287 2024-03-11T18:24:48.524018+00:00 19994330.290342204273 27870000.000054940581 262864330.290393471718 1 60380.767239906 2024-03-11T18:24:49.527879+00:00 19994330.290163096040 27869999.999985590577 262864330.290144979954 1 60380.767251516 2024-03-11T18:24:50.531000+00:00 19994330.290055535734 27870000.000002112240 262864330.290053963661 1 60380.767263221 2024-03-11T18:24:51.542287+00:00 19994330.290288347751 27869999.999960467219 262864330.290245145559 1 60380.767274641 2024-03-11T18:24:52.528951+00:00 19994330.290038932115 27869999.999983146787 262864330.290018379688 1 60380.767286155 2024-03-11T18:24:53.523823+00:00 19994330.290249016136 27869999.999979671091 262864330.290224999189 1 60380.767297758 2024-03-11T18:24:54.526319+00:00 19994330.290239661932 27869999.999939061701 262864330.290175020695 1 60380.767309430 2024-03-11T18:24:55.534764+00:00 19994330.290062326938 27869999.999979294837 262864330.290037930012 1 60380.767320943 2024-03-11T18:24:56.529433+00:00 19994330.290203239769 27870000.000033937395 262864330.290233492851 1 60380.767332804 2024-03-11T18:24:57.554254+00:00 19994330.290309641510 27870000.000110361725 262864330.290416300297 1 60380.767344076 2024-03-11T18:24:58.528200+00:00 19994330.290173109621 27870000.000056125224 262864330.290225535631 1 60380.767355710 2024-03-11T18:24:59.533321+00:00 19994330.290227245539 27870000.000065252185 262864330.290288805962 1 60380.767367236 2024-03-11T18:25:00.529178+00:00 19994330.290436584502 27870000.000066876411 262864330.290499776602 1 60380.767378883 2024-03-11T18:25:01.535469+00:00 19994330.290347669274 27870000.000049065799 262864330.290393024683 1 60380.767390391 2024-03-11T18:25:02.529753+00:00 19994330.290354780853 27869999.999965786934 262864330.290316879749 1 60380.767401970 2024-03-11T18:25:03.530188+00:00 19994330.290307138115 27869999.999945554882 262864330.290248990059 1 60380.767413609 2024-03-11T18:25:04.535787+00:00 19994330.290502209216 27869999.999961301684 262864330.290459841490 1 60380.767425083 2024-03-11T18:25:05.527141+00:00 19994330.290040541440 27869999.999965805560 262864330.290002673864 1 60380.767436737 2024-03-11T18:25:06.534052+00:00 19994330.290117882192 27869999.999940946698 262864330.290055125952 1 60380.767448194 2024-03-11T18:25:07.523968+00:00 19994330.290544103831 27870000.000019475818 262864330.290559887886 1 60380.767459852 2024-03-11T18:25:08.531163+00:00 19994330.290207948536 27869999.999982856214 262864330.290187120438 1 60380.767471312 2024-03-11T18:25:09.521362+00:00 19994330.290426153690 27870000.000033598393 262864330.290456056595 1 60380.767482895 2024-03-11T18:25:10.522152+00:00 19994330.290133915842 27870000.000063810498 262864330.290194034576 1 60380.767494455 2024-03-11T18:25:11.520856+00:00 19994330.290347408503 27870000.000020310283 262864330.290364027023 1 60380.767506061 2024-03-11T18:25:12.523631+00:00 19994330.290336821228 27870000.000023186207 262864330.290356308222 1 60380.767517646 2024-03-11T18:25:13.524651+00:00 19994330.289965301752 27870000.000017032027 262864330.289978653193 1 60380.767529158 2024-03-11T18:25:14.519235+00:00 19994330.290346872061 27869999.999975979328 262864330.290319144726 1 60380.767540758 2024-03-11T18:25:15.521476+00:00 19994330.290290657431 27869999.999984450638 262864330.290271401405 1 60380.767552411 2024-03-11T18:25:16.528286+00:00 19994330.290440306067 27869999.999979458749 262864330.290416061878 1 60380.767563906 2024-03-11T18:25:17.521504+00:00 19994330.290277678519 27869999.999945729971 262864330.290219724178 1 60380.767575471 2024-03-11T18:25:18.520709+00:00 19994330.290184613317 27870000.000015389174 262864330.290196299553 1 60380.767587039 2024-03-11T18:25:19.520185+00:00 19994330.290272589773 27870000.000027589500 262864330.290296494961 1 60380.767598664 2024-03-11T18:25:20.524580+00:00 19994330.290246229619 27870000.000067815185 262864330.290310353041 1 60380.767610282 2024-03-11T18:25:21.528350+00:00 19994330.290120881051 27870000.000004973263 262864330.290122151375 1 60380.767621789 2024-03-11T18:25:22.522543+00:00 19994330.290487378836 27870000.000017628074 262864330.290501326323 1 60380.767633368 2024-03-11T18:25:23.522978+00:00 19994330.290297184139 27870000.000012557954 262864330.290306031704 1 60380.767644923 2024-03-11T18:25:24.521331+00:00 19994330.290303014219 27869999.999918691814 262864330.290218025446 1 60380.767656499 2024-03-11T18:25:25.521486+00:00 19994330.290300138295 27869999.999910473824 262864330.290206909180 1 60380.767668080 2024-03-11T18:25:26.522110+00:00 19994330.290400050581 27869999.999931242317 262864330.290327608585 1 60380.767679640 2024-03-11T18:25:27.520869+00:00 19994330.290322907269 27869999.999993279576 262864330.290312469006 1 60380.767691215 2024-03-11T18:25:28.520993+00:00 19994330.290396425873 27869999.999930679798 262864330.290323406458 1 60380.767702802 2024-03-11T18:25:29.522113+00:00 19994330.290169171989 27869999.999964788556 262864330.290130257607 1 60380.767714372 2024-03-11T18:25:30.521750+00:00 19994330.290350571275 27870000.000064235181 262864330.290411114693 1 60380.767725947 2024-03-11T18:25:31.521870+00:00 19994330.290357138962 27870000.000031750649 262864330.290385186672 1 60380.767737529 2024-03-11T18:25:32.522507+00:00 19994330.290070276707 27870000.000066526234 262864330.290133088827 1 60380.767749136 2024-03-11T18:25:33.525348+00:00 19994330.290463313460 27870000.000030517578 262864330.290490150452 1 60380.767760681 2024-03-11T18:25:34.522813+00:00 19994330.290093991905 27870000.000026602298 262864330.290116906166 1 60380.767772222 2024-03-11T18:25:35.520026+00:00 19994330.290456946939 27870000.000061221421 262864330.290514469147 1 60380.767783799 2024-03-11T18:25:36.520216+00:00 19994330.290350750089 27870000.000011075288 262864330.290358126163 1 60380.767795365 2024-03-11T18:25:37.519571+00:00 19994330.290289375931 27869999.999994087964 262864330.290279775858 1 60380.767807063 2024-03-11T18:25:38.530267+00:00 19994330.290092907846 27869999.999963071197 262864330.290052294731 1 60380.767818549 2024-03-11T18:25:39.522630+00:00 19994330.290225010365 27870000.000031851232 262864330.290253162384 1 60380.767830094 2024-03-11T18:25:40.520105+00:00 19994330.290486630052 27870000.000045470893 262864330.290528416634 1 60380.767841726 2024-03-11T18:25:41.525107+00:00 19994330.290122531354 27869999.999981611967 262864330.290100455284 1 60380.767853307 2024-03-11T18:25:42.525719+00:00 19994330.290597323328 27870000.000009432435 262864330.290603041649 1 60380.767864921 2024-03-11T18:25:43.529208+00:00 19994330.290024068207 27870000.000014655292 262864330.290035039186 1 60380.767876536 2024-03-11T18:25:44.532695+00:00 19994330.290414806455 27870000.000053852797 262864330.290464967489 1 60380.767888030 2024-03-11T18:25:45.525808+00:00 19994330.290221173316 27869999.999955669045 262864330.290173143148 1 60380.767899652 2024-03-11T18:25:46.529958+00:00 19994330.290268469602 27869999.999968446791 262864330.290233224630 1 60380.767911353 2024-03-11T18:25:47.540924+00:00 19994330.290137618780 27869999.999911744148 262864330.290045678616 1 60380.767922898 2024-03-11T18:25:48.538379+00:00 19994330.290199540555 27869999.999860193580 262864330.290056049824 1 60380.767934403 2024-03-11T18:25:49.532443+00:00 19994330.290258087218 27869999.999907396734 262864330.290161788464 1 60380.767946014 2024-03-11T18:25:50.535575+00:00 19994330.290020089597 27869999.999985709786 262864330.290002077818 1 60380.767957506 2024-03-11T18:25:51.528529+00:00 19994330.290414378047 27870000.000012565404 262864330.290423274040 1 60380.767969155 2024-03-11T18:25:52.534946+00:00 19994330.290396608412 27869999.999972295016 262864330.290365189314 1 60380.767980615 2024-03-11T18:25:53.525162+00:00 19994330.290326725692 27869999.999985706061 262864330.290308713913 1 60380.767992202 2024-03-11T18:25:54.526254+00:00 19994330.290183633566 27870000.000122368336 262864330.290302306414 1 60380.768003764 2024-03-11T18:25:55.525197+00:00 19994330.290354825556 27870000.000069063157 262864330.290420174599 1 60380.768015292 2024-03-11T18:25:56.521250+00:00 19994330.290318068117 27870000.000062279403 262864330.290376663208 1 60380.768026999 2024-03-11T18:25:57.532705+00:00 19994330.290307387710 27869999.999983638525 262864330.290287315845 1 60380.768038470 2024-03-11T18:25:58.523779+00:00 19994330.290375389159 27870000.000005673617 262864330.290377348661 1 60380.768050108 2024-03-11T18:25:59.529290+00:00 19994330.290300585330 27870000.000080298632 262864330.290377169847 1 60380.768061636 2024-03-11T18:26:00.525329+00:00 19994330.290680464357 27869999.999919917434 262864330.290596693754 1 60380.768073323 2024-03-11T18:26:01.535087+00:00 19994330.290139906108 27870000.000020671636 262864330.290156900883 1 60380.768084819 2024-03-11T18:26:02.528412+00:00 19994330.290103644133 27869999.999916970730 262864330.290016919374 1 60380.768096400 2024-03-11T18:26:03.528998+00:00 19994330.290285617113 27869999.999985966831 262864330.290267884731 1 60380.768107922 2024-03-11T18:26:04.524420+00:00 19994330.290322642773 27870000.000056594610 262864330.290375530720 1 60380.768119537 2024-03-11T18:26:05.528011+00:00 19994330.290311839432 27870000.000017113984 262864330.290325254202 1 60380.768131118 2024-03-11T18:26:06.528639+00:00 19994330.290214829147 27870000.000061884522 262864330.290273010731 1 60380.768142609 2024-03-11T18:26:07.521464+00:00 19994330.289960239083 27870000.000011574477 262864330.289968103170 1 60380.768154209 2024-03-11T18:26:08.523617+00:00 19994330.289981238544 27870000.000025656074 262864330.290003210306 1 60380.768165817 2024-03-11T18:26:09.526578+00:00 19994330.290417179465 27869999.999954432249 262864330.290367901325 1 60380.768177434 2024-03-11T18:26:10.530317+00:00 19994330.290225639939 27869999.999999403954 262864330.290221333504 1 60380.768189036 2024-03-11T18:26:11.532694+00:00 19994330.290315981954 27870000.000030390918 262864330.290342688560 1 60380.768200587 2024-03-11T18:26:12.530702+00:00 19994330.290289193392 27869999.999979544431 262864330.290265053511 1 60380.768212104 2024-03-11T18:26:13.525829+00:00 19994330.290136203170 27869999.999969627708 262864330.290102124214 1 60380.768223803 2024-03-11T18:26:14.536566+00:00 19994330.289975587279 27869999.999952793121 262864330.289924681187 1 60380.768235229 2024-03-11T18:26:15.523771+00:00 19994330.290210653096 27870000.000069942325 262864330.290276914835 1 60380.768246801 2024-03-11T18:26:16.523580+00:00 19994330.290216222405 27869999.999970741570 262864330.290183246136 1 60380.768258395 2024-03-11T18:26:17.525291+00:00 19994330.290321756154 27869999.999969575554 262864330.290287643671 1 60380.768269953 2024-03-11T18:26:18.523969+00:00 19994330.290193188936 27870000.000038161874 262864330.290227651596 1 60380.768281507 2024-03-11T18:26:19.522213+00:00 19994330.290127575397 27869999.999971434474 262864330.290095329285 1 60380.768293116 2024-03-11T18:26:20.525201+00:00 19994330.290275443345 27869999.999998405576 262864330.290270149708 1 60380.768304687 2024-03-11T18:26:21.524997+00:00 19994330.290476795286 27869999.999971244484 262864330.290444344282 1 60380.768316298 2024-03-11T18:26:22.528143+00:00 19994330.290262512863 27869999.999981142581 262864330.290239959955 1 60380.768327851 2024-03-11T18:26:23.526313+00:00 19994330.290040705353 27869999.999996695668 262864330.290033698082 1 60380.768339451 2024-03-11T18:26:24.528574+00:00 19994330.290299937129 27870000.000026155263 262864330.290322422981 1 60380.768351094 2024-03-11T18:26:25.534560+00:00 19994330.290067210793 27870000.000003837049 262864330.290067374706 1 60380.768362623 2024-03-11T18:26:26.530617+00:00 19994330.290134608746 27870000.000069197267 262864330.290200114250 1 60380.768374103 2024-03-11T18:26:27.522484+00:00 19994330.290387500077 27870000.000008728355 262864330.290392547846 1 60380.768385669 2024-03-11T18:26:28.521827+00:00 19994330.290122836828 27870000.000028524548 262864330.290147662163 1 60380.768397281 2024-03-11T18:26:29.525081+00:00 19994330.290226135403 27869999.999955501407 262864330.290177941322 1 60380.768408804 2024-03-11T18:26:30.520684+00:00 19994330.290548179299 27869999.999915607274 262864330.290460079908 1 60380.768420388 2024-03-11T18:26:31.521479+00:00 19994330.290347408503 27870000.000046204776 262864330.290389895439 1 60380.768431968 2024-03-11T18:26:32.522048+00:00 19994330.290236841887 27869999.999910637736 262864330.290143787861 1 60380.768443538 2024-03-11T18:26:33.521683+00:00 19994330.290269933641 27870000.000032912940 262864330.290299147367 1 60380.768455112 2024-03-11T18:26:34.521727+00:00 19994330.290140524507 27869999.999941471964 262864330.290078282356 1 60380.768466727 2024-03-11T18:26:35.525187+00:00 19994330.290345221758 27870000.000034481287 262864330.290376007557 1 60380.768478276 2024-03-11T18:26:36.523062+00:00 19994330.290184095502 27870000.000005032867 262864330.290185451508 1 60380.768489947 2024-03-11T18:26:37.531365+00:00 19994330.290112867951 27870000.000032771379 262864330.290141940117 1 60380.768501445 2024-03-11T18:26:38.524869+00:00 19994330.290414545685 27870000.000038549304 262864330.290449410677 1 60380.768513053 2024-03-11T18:26:39.527782+00:00 19994330.289950054139 27869999.999957036227 262864330.289903372526 1 60380.768524593 2024-03-11T18:26:40.524850+00:00 19994330.290476061404 27870000.000005204231 262864330.290477573872 1 60380.768536215 2024-03-11T18:26:41.528967+00:00 19994330.290189247578 27869999.999984711409 262864330.290170252323 1 60380.768547693 2024-03-11T18:26:42.520652+00:00 19994330.290145933628 27869999.999955777079 262864330.290098011494 1 60380.768559345 2024-03-11T18:26:43.527430+00:00 19994330.290234651417 27869999.999937620014 262864330.290168583393 1 60380.768570831 2024-03-11T18:26:44.519780+00:00 19994330.290346238762 27869999.999940123409 262864330.290282666683 1 60380.768582490 2024-03-11T18:26:45.527178+00:00 19994330.290350947529 27870000.000055361539 262864330.290402621031 1 60380.768594017 2024-03-11T18:26:46.523097+00:00 19994330.290541879833 27869999.999988973141 262864330.290527164936 1 60380.768605801 2024-03-11T18:26:47.541252+00:00 19994330.290076527745 27870000.000004183501 262864330.290077000856 1 60380.768617328 2024-03-11T18:26:48.537118+00:00 19994330.290370650589 27870000.000017870218 262864330.290384829044 1 60380.768628876 2024-03-11T18:26:49.534863+00:00 19994330.290262795985 27870000.000058546662 262864330.290317624807 1 60380.768640368 2024-03-11T18:26:50.527789+00:00 19994330.290323998779 27869999.999965529889 262864330.290285825729 1 60380.768652081 2024-03-11T18:26:51.539791+00:00 19994330.290098205209 27869999.999967113137 262864330.290061593056 1 60380.768663586 2024-03-11T18:26:52.533832+00:00 19994330.290275461972 27870000.000002421439 262864330.290274173021 1 60380.768675142 2024-03-11T18:26:53.532284+00:00 19994330.290209051222 27870000.000003453344 262864330.290208816528 1 60380.768686814 2024-03-11T18:26:54.540698+00:00 19994330.290242023766 27869999.999892976135 262864330.290131300688 1 60380.768698242 2024-03-11T18:26:55.528128+00:00 19994330.290260847658 27869999.999972514808 262864330.290229678154 1 60380.768709755 2024-03-11T18:26:56.522777+00:00 19994330.290249403566 27870000.000006537884 262864330.290252238512 1 60380.768721390 2024-03-11T18:26:57.528073+00:00 19994330.290125973523 27869999.999996542931 262864330.290118813515 1 60380.768732958 2024-03-11T18:26:58.527582+00:00 19994330.290218409151 27870000.000047076494 262864330.290261805058 1 60380.768744557 2024-03-11T18:26:59.529694+00:00 19994330.290326260030 27870000.000018022954 262864330.290340602398 1 60380.768756113 2024-03-11T18:27:00.528164+00:00 19994330.290355626494 27870000.000019636005 262864330.290371567011 1 60380.768767645 2024-03-11T18:27:01.524533+00:00 19994330.290368590504 27870000.000076044351 262864330.290440946817 1 60380.768779213 2024-03-11T18:27:02.523983+00:00 19994330.290365468711 27869999.999965757132 262864330.290327519178 1 60380.768790781 2024-03-11T18:27:03.523448+00:00 19994330.290216319263 27870000.000004190952 262864330.290216833353 1 60380.768802321 2024-03-11T18:27:04.520548+00:00 19994330.290330667049 27870000.000000942498 262864330.290327936411 1 60380.768813891 2024-03-11T18:27:05.520165+00:00 19994330.290230255574 27869999.999952342361 262864330.290178894997 1 60380.768825483 2024-03-11T18:27:06.521717+00:00 19994330.290033899248 27870000.000010825694 262864330.290041029453 1 60380.768837119 2024-03-11T18:27:07.527071+00:00 19994330.290367636830 27870000.000000488013 262864330.290364414454 1 60380.768848661 2024-03-11T18:27:08.524303+00:00 19994330.290280263871 27869999.999996542931 262864330.290273100138 1 60380.768860204 2024-03-11T18:27:09.521647+00:00 19994330.290325880051 27870000.000054597855 262864330.290376782417 1 60380.768871813 2024-03-11T18:27:10.524648+00:00 19994330.290287312120 27870000.000039409846 262864330.290323019028 1 60380.768883328 2024-03-11T18:27:11.519519+00:00 19994330.290458988398 27870000.000068522990 262864330.290523797274 1 60380.768894921 2024-03-11T18:27:12.521193+00:00 19994330.290008734912 27869999.999952998012 262864330.289958029985 1 60380.768906508 2024-03-11T18:27:13.522261+00:00 19994330.290134824812 27870000.000025410205 262864330.290156543255 1 60380.768918265 2024-03-11T18:27:14.538081+00:00 19994330.290224902332 27869999.999926980585 262864330.290148198605 1 60380.768929710 2024-03-11T18:27:15.526947+00:00 19994330.290359795094 27870000.000058047473 262864330.290414154530 1 60380.768941580 2024-03-11T18:27:16.552496+00:00 19994330.290311504155 27869999.999999545515 262864330.290307372808 1 60380.768952812 2024-03-11T18:27:17.522922+00:00 19994330.290049567819 27869999.999932847917 262864330.289978742599 1 60380.768964411 2024-03-11T18:27:18.525078+00:00 19994330.289947427809 27869999.999989207834 262864330.289932936430 1 60380.768976027 2024-03-11T18:27:19.528736+00:00 19994330.290340136737 27870000.000014394522 262864330.290350824594 1 60380.768987751 2024-03-11T18:27:20.541667+00:00 19994330.290437594056 27869999.999980170280 262864330.290414094925 1 60380.768999342 2024-03-11T18:27:21.543160+00:00 19994330.290096372366 27870000.000052310526 262864330.290144979954 1 60380.769010858 2024-03-11T18:27:22.538081+00:00 19994330.290256995708 27869999.999996263534 262864330.290249586105 1 60380.769022309 2024-03-11T18:27:23.527523+00:00 19994330.290043789893 27869999.999925814569 262864330.289965927601 1 60380.769033906 2024-03-11T18:27:24.529473+00:00 19994330.290467102081 27869999.999980900437 262864330.290444314480 1 60380.769045546 2024-03-11T18:27:25.535196+00:00 19994330.290002129972 27870000.000010251999 262864330.290008693933 1 60380.769057034 2024-03-11T18:27:26.527695+00:00 19994330.290269106627 27869999.999959241599 262864330.290224641562 1 60380.769068585 2024-03-11T18:27:27.525758+00:00 19994330.290440656245 27869999.999857660383 262864330.290294617414 1 60380.769080198 2024-03-11T18:27:28.529145+00:00 19994330.290297754109 27869999.999961927533 262864330.290255963802 1 60380.769091741 2024-03-11T18:27:29.526415+00:00 19994330.290133330971 27869999.999993808568 262864330.290123432875 1 60380.769103335 2024-03-11T18:27:30.528110+00:00 19994330.290269691497 27870000.000035386533 262864330.290301382542 1 60380.769114884 2024-03-11T18:27:31.525982+00:00 19994330.290330920368 27869999.999991986901 262864330.290319204330 1 60380.769126570 2024-03-11T18:27:32.535673+00:00 19994330.290191926062 27870000.000005368143 262864330.290193587542 1 60380.769138145 2024-03-11T18:27:33.535725+00:00 19994330.290209103376 27870000.000024132431 262864330.290229558945 1 60380.769149661 2024-03-11T18:27:34.530667+00:00 19994330.290566608310 27870000.000043027103 262864330.290605962276 1 60380.769161317 2024-03-11T18:27:35.537760+00:00 19994330.290205385536 27869999.999984368682 262864330.290186077356 1 60380.769172847 2024-03-11T18:27:36.534022+00:00 19994330.290186420083 27869999.999929234385 262864330.290111958981 1 60380.769184532 2024-03-11T18:27:37.543571+00:00 19994330.290261346847 27870000.000042956322 262864330.290300607681 1 60380.769195984 2024-03-11T18:27:38.533010+00:00 19994330.290566235781 27869999.999971479177 262864330.290534019470 1 60380.769207606 2024-03-11T18:27:39.537123+00:00 19994330.290154278278 27870000.000023238361 262864330.290173828602 1 60380.769219066 2024-03-11T18:27:40.527272+00:00 19994330.290299236774 27869999.999984290451 262864330.290279835463 1 60380.769230670 2024-03-11T18:27:41.529882+00:00 19994330.290272518992 27870000.000002536923 262864330.290271341801 1 60380.769242200 2024-03-11T18:27:42.526069+00:00 19994330.290206365287 27869999.999940540642 262864330.290143221617 1 60380.769253907 2024-03-11T18:27:43.537547+00:00 19994330.290219001472 27870000.000035732985 262864330.290251046419 1 60380.769265420 2024-03-11T18:27:44.532252+00:00 19994330.290191907436 27870000.000029515475 262864330.290217727423 1 60380.769277051 2024-03-11T18:27:45.537211+00:00 19994330.290293004364 27870000.000049240887 262864330.290338546038 1 60380.769288498 2024-03-11T18:27:46.526266+00:00 19994330.290430802852 27870000.000022515655 262864330.290449649096 1 60380.769300089 2024-03-11T18:27:47.527702+00:00 19994330.290369622409 27870000.000017821789 262864330.290383756161 1 60380.769311666 2024-03-11T18:27:48.527893+00:00 19994330.290197659284 27869999.999987132847 262864330.290181100368 1 60380.769323368 2024-03-11T18:27:49.538969+00:00 19994330.290340580046 27870000.000018838793 262864330.290355712175 1 60380.769334929 2024-03-11T18:27:50.537843+00:00 19994330.290379043669 27869999.999971207231 262864330.290346562862 1 60380.769346478 2024-03-11T18:27:51.535738+00:00 19994330.290142785758 27870000.000004712492 262864330.290143787861 1 60380.769357946 2024-03-11T18:27:52.526497+00:00 19994330.290316496044 27870000.000058647245 262864330.290371447802 1 60380.769369514 2024-03-11T18:27:53.525983+00:00 19994330.290294449776 27870000.000014942139 262864330.290305674076 1 60380.769381191 2024-03-11T18:27:54.534898+00:00 19994330.290188707411 27869999.999995958060 262864330.290180951357 1 60380.769392635 2024-03-11T18:27:55.523639+00:00 19994330.290431238711 27869999.999978300184 262864330.290405839682 1 60380.769404289 2024-03-11T18:27:56.530589+00:00 19994330.290174432099 27869999.999998949468 262864330.290169686079 1 60380.769415756 2024-03-11T18:27:57.521292+00:00 19994330.290219675750 27869999.999988269061 262864330.290204226971 1 60380.769427386 2024-03-11T18:27:58.526182+00:00 19994330.290022008121 27869999.999963920563 262864330.289982229471 1 60380.769438915 2024-03-11T18:27:59.522293+00:00 19994330.290301907808 27870000.000007230788 262864330.290305465460 1 60380.769450654 2024-03-11T18:28:00.536494+00:00 19994330.290570694953 27869999.999949276447 262864330.290516287088 1 60380.769462154 2024-03-11T18:28:01.530091+00:00 19994330.290195561945 27869999.999967567623 262864330.290159434080 1 60380.769473628 2024-03-11T18:28:02.521464+00:00 19994330.290565513074 27869999.999981604517 262864330.290543437004 1 60380.769485220 2024-03-11T18:28:03.523041+00:00 19994330.290132470429 27870000.000056490302 262864330.290185272694 1 60380.769496812 2024-03-11T18:28:04.524587+00:00 19994330.290361881256 27870000.000020597130 262864330.290378779173 1 60380.769508413 2024-03-11T18:28:05.526901+00:00 19994330.290314558893 27869999.999983310699 262864330.290294170380 1 60380.769519949 2024-03-11T18:28:06.523646+00:00 19994330.290157705545 27870000.000042695552 262864330.290196716785 1 60380.769531573 2024-03-11T18:28:07.527873+00:00 19994330.290222566575 27870000.000035669655 262864330.290254533291 1 60380.769543135 2024-03-11T18:28:08.526857+00:00 19994330.290128391236 27870000.000050779432 262864330.290175467730 1 60380.769554673 2024-03-11T18:28:09.523779+00:00 19994330.290217909962 27869999.999929908663 262864330.290144115686 1 60380.769566221 2024-03-11T18:28:10.521493+00:00 19994330.290538281202 27869999.999944046140 262864330.290478616953 1 60380.769577796 2024-03-11T18:28:11.521527+00:00 19994330.289913974702 27870000.000006068498 262864330.289916366339 1 60380.769589474 2024-03-11T18:28:12.530584+00:00 19994330.290157616138 27869999.999933306128 262864330.290087223053 1 60380.769601002 2024-03-11T18:28:13.526573+00:00 19994330.290276661515 27870000.000014800578 262864330.290287792683 1 60380.769612546 2024-03-11T18:28:14.523930+00:00 19994330.290509704500 27869999.999966368079 262864330.290472388268 1 60380.769624143 2024-03-11T18:28:15.525956+00:00 19994330.290213294327 27870000.000069074333 262864330.290278673172 1 60380.769635817 2024-03-11T18:28:16.534585+00:00 19994330.290146909654 27869999.999978531152 262864330.290121763945 1 60380.769647250 2024-03-11T18:28:17.522430+00:00 19994330.290296062827 27869999.999925360084 262864330.290217757225 1 60380.769658818 2024-03-11T18:28:18.521908+00:00 19994330.290184836835 27870000.000063363463 262864330.290244489908 1 60380.769670397 2024-03-11T18:28:19.522267+00:00 19994330.290064346045 27869999.999955199659 262864330.290015846491 1 60380.769681982 2024-03-11T18:28:20.523232+00:00 19994330.290116630495 27869999.999980159104 262864330.290093094110 1 60380.769693548 2024-03-11T18:28:21.522585+00:00 19994330.290495492518 27870000.000007420778 262864330.290499210358 1 60380.769705137 2024-03-11T18:28:22.523865+00:00 19994330.290095914155 27869999.999975610524 262864330.290067851543 1 60380.769716651 2024-03-11T18:28:23.518646+00:00 19994330.290258541703 27869999.999992750585 262864330.290247619152 1 60380.769728247 2024-03-11T18:28:24.520557+00:00 19994330.290228139609 27869999.999992504716 262864330.290216922760 1 60380.769739919 2024-03-11T18:28:25.529007+00:00 19994330.290454469621 27870000.000063303858 262864330.290514081717 1 60380.769751570 2024-03-11T18:28:26.535626+00:00 19994330.290217068046 27870000.000029131770 262864330.290242522955 1 60380.769763184 2024-03-11T18:28:27.539099+00:00 19994330.290084544569 27870000.000032205135 262864330.290113061666 1 60380.769774592 2024-03-11T18:28:28.524691+00:00 19994330.290216814727 27870000.000093832612 262864330.290306925774 1 60380.769786120 2024-03-11T18:28:29.520819+00:00 19994330.290306154639 27870000.000037506223 262864330.290339946747 1 60380.769797703 2024-03-11T18:28:30.521515+00:00 19994330.290159802884 27869999.999953892082 262864330.290109992027 1 60380.769809260 2024-03-11T18:28:31.520082+00:00 19994330.290415003896 27869999.999993033707 262864330.290404319763 1 60380.769820868 2024-03-11T18:28:32.522973+00:00 19994330.290306355804 27869999.999963402748 262864330.290266066790 1 60380.769832431 2024-03-11T18:28:33.522079+00:00 19994330.290235601366 27869999.999987602234 262864330.290219515562 1 60380.769844010 2024-03-11T18:28:34.522527+00:00 19994330.290238145739 27869999.999945681542 262864330.290180116892 1 60380.769855751 2024-03-11T18:28:35.536850+00:00 19994330.290064107627 27870000.000022314489 262864330.290082722902 1 60380.769867123 2024-03-11T18:28:36.519383+00:00 19994330.290199097246 27870000.000038962811 262864330.290234357119 1 60380.769878739 2024-03-11T18:28:37.523112+00:00 19994330.290258761495 27870000.000098783523 262864330.290353864431 1 60380.769890373 2024-03-11T18:28:38.528199+00:00 19994330.290227498859 27870000.000001922250 262864330.290225714445 1 60380.769901908 2024-03-11T18:28:39.524839+00:00 19994330.290412992239 27870000.000038772821 262864330.290448069572 1 60380.769913523 2024-03-11T18:28:40.528416+00:00 19994330.290208343416 27869999.999960798770 262864330.290165454149 1 60380.769925017 2024-03-11T18:28:41.521445+00:00 19994330.290196921676 27869999.999951984733 262864330.290145218372 1 60380.769936591 2024-03-11T18:28:42.521456+00:00 19994330.290253859013 27869999.999961122870 262864330.290211290121 1 60380.769948158 2024-03-11T18:28:43.520896+00:00 19994330.290438655764 27869999.999921310693 262864330.290356278419 1 60380.769959743 2024-03-11T18:28:44.521778+00:00 19994330.290218967944 27869999.999951548874 262864330.290166825056 1 60380.769971387 2024-03-11T18:28:45.527840+00:00 19994330.290363706648 27869999.999952174723 262864330.290312170982 1 60380.769983001 2024-03-11T18:28:46.531307+00:00 19994330.290062531829 27869999.999967250973 262864330.290026068687 1 60380.769994652 2024-03-11T18:28:47.537952+00:00 19994330.290543492883 27870000.000086780638 262864330.290626585484 1 60380.770006126 2024-03-11T18:28:48.529321+00:00 19994330.290195409209 27870000.000092580914 262864330.290284276009 1 60380.770017751 2024-03-11T18:28:49.533641+00:00 19994330.290281053632 27870000.000042922795 262864330.290320277214 1 60380.770029252 2024-03-11T18:28:50.527420+00:00 19994330.290164493024 27869999.999991908669 262864330.290152698755 1 60380.770040873 2024-03-11T18:28:51.531394+00:00 19994330.290221121162 27869999.999970078468 262864330.290187507868 1 60380.770052392 2024-03-11T18:28:52.526670+00:00 19994330.290239103138 27869999.999939870089 262864330.290175259113 1 60380.770064033 2024-03-11T18:28:53.532397+00:00 19994330.290244434029 27869999.999927870929 262864330.290168613195 1 60380.770075594 2024-03-11T18:28:54.531335+00:00 19994330.290341909975 27869999.999966055155 262864330.290304273367 1 60380.770087226 2024-03-11T18:28:55.536374+00:00 19994330.290207941085 27869999.999951340258 262864330.290155589581 1 60380.770098717 2024-03-11T18:28:56.529167+00:00 19994330.290286220610 27870000.000019036233 262864330.290301561356 1 60380.770110285 2024-03-11T18:28:57.528601+00:00 19994330.290224857628 27869999.999959103763 262864330.290180265903 1 60380.770121884 2024-03-11T18:28:58.530778+00:00 19994330.290501680225 27870000.000035360456 262864330.290533334017 1 60380.770133483 2024-03-11T18:28:59.532964+00:00 19994330.290323864669 27869999.999988973141 262864330.290309131145 1 60380.770145017 2024-03-11T18:29:00.529486+00:00 19994330.290470156819 27869999.999972298741 262864330.290438741446 1 60380.770156628 2024-03-11T18:29:01.532625+00:00 19994330.290053576231 27869999.999997977167 262864330.290047854185 1 60380.770168188 2024-03-11T18:29:02.531439+00:00 19994330.290354147553 27870000.000001702458 262864330.290352165699 1 60380.770179690 2024-03-11T18:29:03.525208+00:00 19994330.290343031287 27870000.000026747584 262864330.290366113186 1 60380.770191256 2024-03-11T18:29:04.524546+00:00 19994330.290307551622 27870000.000009186566 262864330.290313035250 1 60380.770202802 2024-03-11T18:29:05.522125+00:00 19994330.290192402899 27870000.000003274530 262864330.290191978216 1 60380.770214442 2024-03-11T18:29:06.527806+00:00 19994330.290326077491 27869999.999955069274 262864330.290277451277 1 60380.770225970 2024-03-11T18:29:07.523817+00:00 19994330.290303122252 27870000.000045511872 262864330.290344923735 1 60380.770237551 2024-03-11T18:29:08.524379+00:00 19994330.290035139769 27870000.000006172806 262864330.290037602186 1 60380.770249165 2024-03-11T18:29:09.527838+00:00 19994330.290410757065 27869999.999984532595 262864330.290391594172 1 60380.770260667 2024-03-11T18:29:10.521683+00:00 19994330.290169473737 27870000.000023946166 262864330.290189743042 1 60380.770272259 2024-03-11T18:29:11.523128+00:00 19994330.290168762207 27870000.000043388456 262864330.290208458900 1 60380.770283828 2024-03-11T18:29:12.522711+00:00 19994330.290455967188 27870000.000029575080 262864330.290481835604 1 60380.770295423 2024-03-11T18:29:13.524502+00:00 19994330.290032371879 27870000.000004176050 262864330.290032863617 1 60380.770307096 2024-03-11T18:29:14.533119+00:00 19994330.290240906179 27870000.000048674643 262864330.290285885334 1 60380.770318578 2024-03-11T18:29:15.525123+00:00 19994330.290299639106 27870000.000001616776 262864330.290297567844 1 60380.770330356 2024-03-11T18:29:16.542783+00:00 19994330.290251981467 27869999.999957062304 262864330.290205329657 1 60380.770341722 2024-03-11T18:29:17.524809+00:00 19994330.290314652026 27869999.999922309071 262864330.290233254433 1 60380.770353337 2024-03-11T18:29:18.528355+00:00 19994330.290368817747 27869999.999996397644 262864330.290361523628 1 60380.770365055 2024-03-11T18:29:19.540753+00:00 19994330.289889533073 27869999.999944627285 262864330.289830476046 1 60380.770376535 2024-03-11T18:29:20.532626+00:00 19994330.290177140385 27869999.999958030879 262864330.290131479502 1 60380.770388095 2024-03-11T18:29:21.531389+00:00 19994330.290467444807 27870000.000051181763 262864330.290514916182 1 60380.770399640 2024-03-11T18:29:22.528914+00:00 19994330.290172826499 27870000.000020109117 262864330.290189236403 1 60380.770411233 2024-03-11T18:29:23.530529+00:00 19994330.290228057653 27870000.000029344112 262864330.290253728628 1 60380.770422830 2024-03-11T18:29:24.532549+00:00 19994330.289962571114 27869999.999951668084 262864330.289910525084 1 60380.770434315 2024-03-11T18:29:25.524790+00:00 19994330.290433213115 27869999.999969296157 262864330.290398836136 1 60380.770445979 2024-03-11T18:29:26.532580+00:00 19994330.290212284774 27870000.000043813139 262864330.290252387524 1 60380.770457590 2024-03-11T18:29:27.535822+00:00 19994330.290071178228 27870000.000001810491 262864330.290069311857 1 60380.770469034 2024-03-11T18:29:28.524551+00:00 19994330.290451951325 27869999.999943222851 262864330.290391474962 1 60380.770480589 2024-03-11T18:29:29.522899+00:00 19994330.290281716734 27870000.000008311123 262864330.290286332369 1 60380.770492279 2024-03-11T18:29:30.532892+00:00 19994330.290225382894 27870000.000015981495 262864330.290237665176 1 60380.770503836 2024-03-11T18:29:31.531431+00:00 19994330.290095910430 27870000.000059247017 262864330.290151476860 1 60380.770515561 2024-03-11T18:29:32.544486+00:00 19994330.290169510990 27870000.000026341528 262864330.290192157030 1 60380.770526954 2024-03-11T18:29:33.528821+00:00 19994330.290120154619 27870000.000036023557 262864330.290152490139 1 60380.770538460 2024-03-11T18:29:34.522934+00:00 19994330.290303539485 27869999.999990228564 262864330.290290057659 1 60380.770550054 2024-03-11T18:29:35.524724+00:00 19994330.290251776576 27869999.999992314726 262864330.290240406990 1 60380.770561849 2024-03-11T18:29:36.543724+00:00 19994330.290012057871 27870000.000015504658 262864330.290023863316 1 60380.770573284 2024-03-11T18:29:37.531681+00:00 19994330.290384110063 27870000.000035971403 262864330.290416389704 1 60380.770584824 2024-03-11T18:29:38.528766+00:00 19994330.290297776461 27869999.999971419573 262864330.290265500546 1 60380.770596439 2024-03-11T18:29:39.532320+00:00 19994330.290411632508 27870000.000045955181 262864330.290453881025 1 60380.770608180 2024-03-11T18:29:40.546767+00:00 19994330.290197938681 27869999.999854613096 262864330.290048867464 1 60380.770619545 2024-03-11T18:29:41.528681+00:00 19994330.290097050369 27869999.999965995550 262864330.290059357882 1 60380.770631243 2024-03-11T18:29:42.539435+00:00 19994330.290361721069 27870000.000063735992 262864330.290421783924 1 60380.770642674 2024-03-11T18:29:43.527024+00:00 19994330.289993204176 27870000.000014878809 262864330.290004372597 1 60380.770654264 2024-03-11T18:29:44.528411+00:00 19994330.290384978056 27870000.000039324164 262864330.290420621634 1 60380.770665855 2024-03-11T18:29:45.529833+00:00 19994330.290305748582 27869999.999988336116 262864330.290290415287 1 60380.770677406 2024-03-11T18:29:46.527895+00:00 19994330.290477991104 27870000.000010218471 262864330.290484517813 1 60380.770688975 2024-03-11T18:29:47.527427+00:00 19994330.290256034583 27869999.999992474914 262864330.290244817734 1 60380.770700554 2024-03-11T18:29:48.527873+00:00 19994330.290164757520 27870000.000011838973 262864330.290172904730 1 60380.770712195 2024-03-11T18:29:49.533662+00:00 19994330.290267426521 27870000.000010706484 262864330.290274441242 1 60380.770723706 2024-03-11T18:29:50.528207+00:00 19994330.290237829089 27870000.000011105090 262864330.290245234966 1 60380.770735284 2024-03-11T18:29:51.528545+00:00 19994330.290234107524 27869999.999971300364 262864330.290201723576 1 60380.770746834 2024-03-11T18:29:52.526451+00:00 19994330.290043152869 27870000.000015724450 262864330.290055185556 1 60380.770758453 2024-03-11T18:29:53.530327+00:00 19994330.290253970772 27870000.000026002526 262864330.290276259184 1 60380.770769957 2024-03-11T18:29:54.524223+00:00 19994330.290158163756 27869999.999989043921 262864330.290143489838 1 60380.770781619 2024-03-11T18:29:55.531841+00:00 19994330.290173035115 27870000.000039502978 262864330.290208846331 1 60380.770793105 2024-03-11T18:29:56.524327+00:00 19994330.290329765528 27870000.000011697412 262864330.290337741375 1 60380.770804704 2024-03-11T18:29:57.526436+00:00 19994330.290126431733 27870000.000049855560 262864330.290172606707 1 60380.770816432 2024-03-11T18:29:58.539717+00:00 19994330.290467169136 27869999.999953027815 262864330.290416508913 1 60380.770827876 2024-03-11T18:29:59.528537+00:00 19994330.290086135268 27869999.999975353479 262864330.290057778358 1 60380.770839518 2024-03-11T18:30:00.534340+00:00 19994330.290195211768 27870000.000010877848 262864330.290202379227 1 60380.770851388 2024-03-11T18:30:01.559905+00:00 19994330.290421444923 27869999.999860256910 262864330.290278017521 1 60380.770863037 2024-03-11T18:30:02.566415+00:00 19994330.290257245302 27869999.999909583479 262864330.290163129568 1 60380.770874212 2024-03-11T18:30:03.531911+00:00 19994330.290218915790 27870000.000037644058 262864330.290252864361 1 60380.770885822 2024-03-11T18:30:04.535012+00:00 19994330.290287882090 27870000.000095330179 262864330.290379524231 1 60380.770897345 2024-03-11T18:30:05.530562+00:00 19994330.290411904454 27869999.999971315265 262864330.290379524231 1 60380.770908872 2024-03-11T18:30:06.526564+00:00 19994330.290155570954 27870000.000031981617 262864330.290183842182 1 60380.770920496 2024-03-11T18:30:07.530830+00:00 19994330.290559448302 27870000.000023711473 262864330.290579468012 1 60380.770932027 2024-03-11T18:30:08.527124+00:00 19994330.290236711502 27869999.999961793423 262864330.290194809437 1 60380.770943618 2024-03-11T18:30:09.528594+00:00 19994330.290415257215 27869999.999968718737 262864330.290380269289 1 60380.770955295 2024-03-11T18:30:10.537517+00:00 19994330.290350351483 27869999.999975450337 262864330.290322095156 1 60380.770966698 2024-03-11T18:30:11.522743+00:00 19994330.290147997439 27869999.999947078526 262864330.290091365576 1 60380.770978362 2024-03-11T18:30:12.530454+00:00 19994330.290294285864 27870000.000012539327 262864330.290303140879 1 60380.770989837 2024-03-11T18:30:13.521950+00:00 19994330.290389589965 27869999.999942395836 262864330.290328294039 1 60380.771001476 2024-03-11T18:30:14.527529+00:00 19994330.290332306176 27870000.000011913478 262864330.290340542793 1 60380.771013078 2024-03-11T18:30:15.529918+00:00 19994330.290357939899 27870000.000065300614 262864330.290419548750 1 60380.771024627 2024-03-11T18:30:16.527787+00:00 19994330.290238432586 27870000.000094499439 262864330.290329247713 1 60380.771036195 2024-03-11T18:30:17.527271+00:00 19994330.290124125779 27869999.999957941473 262864330.290078371763 1 60380.771047741 2024-03-11T18:30:18.524810+00:00 19994330.290194809437 27869999.999995343387 262864330.290186464787 1 60380.771059304 2024-03-11T18:30:19.523815+00:00 19994330.290246751159 27869999.999985527247 262864330.290228575468 1 60380.771070891 2024-03-11T18:30:20.524946+00:00 19994330.290390487760 27870000.000007331371 262864330.290394127369 1 60380.771082435 2024-03-11T18:30:21.522349+00:00 19994330.290242284536 27869999.999964799732 262864330.290203392506 1 60380.771094101 2024-03-11T18:30:22.530342+00:00 19994330.290145713836 27869999.999984525144 262864330.290126562119 1 60380.771105590 2024-03-11T18:30:23.522985+00:00 19994330.290445901453 27870000.000010587275 262864330.290452778339 1 60380.771117252 2024-03-11T18:30:24.530550+00:00 19994330.290191292763 27869999.999948050827 262864330.290135651827 1 60380.771128736 2024-03-11T18:30:25.522797+00:00 19994330.290134824812 27870000.000062480569 262864330.290193587542 1 60380.771140346 2024-03-11T18:30:26.525896+00:00 19994330.290174998343 27870000.000024836510 262864330.290196120739 1 60380.771151992 2024-03-11T18:30:27.532059+00:00 19994330.290175572038 27870000.000061873347 262864330.290233731270 1 60380.771163604 2024-03-11T18:30:28.535355+00:00 19994330.290263384581 27869999.999993611127 262864330.290253311396 1 60380.771175014 2024-03-11T18:30:29.521192+00:00 19994330.290165953338 27870000.000038918108 262864330.290201187134 1 60380.771186632 2024-03-11T18:30:30.524992+00:00 19994330.290201026946 27869999.999964788556 262864330.290162116289 1 60380.771198194 2024-03-11T18:30:31.523909+00:00 19994330.290469542146 27869999.999970823526 262864330.290436685085 1 60380.771209739 2024-03-11T18:30:32.521459+00:00 19994330.289965204895 27869999.999984823167 262864330.289946347475 1 60380.771221338 2024-03-11T18:30:33.523592+00:00 19994330.290285568684 27869999.999945729971 262864330.290227591991 1 60380.771232917 2024-03-11T18:30:34.524013+00:00 19994330.290380448103 27869999.999949343503 262864330.290326088667 1 60380.771244518 2024-03-11T18:30:35.526367+00:00 19994330.290434896946 27870000.000069804490 262864330.290500998497 1 60380.771256296 2024-03-11T18:30:36.544010+00:00 19994330.290320578963 27869999.999993875623 262864330.290310740471 1 60380.771267625 2024-03-11T18:30:37.522767+00:00 19994330.290156267583 27870000.000089973211 262864330.290242552757 1 60380.771279248 2024-03-11T18:30:38.527051+00:00 19994330.290324509144 27870000.000072080642 262864330.290392905474 1 60380.771291224 2024-03-11T18:30:39.561743+00:00 19994330.290232285857 27870000.000025324523 262864330.290253937244 1 60380.771302387 2024-03-11T18:30:40.526252+00:00 19994330.290274694562 27870000.000003878027 262864330.290274858475 1 60380.771313954 2024-03-11T18:30:41.525600+00:00 19994330.290154870600 27870000.000089678913 262864330.290240854025 1 60380.771325536 2024-03-11T18:30:42.526277+00:00 19994330.290430508554 27870000.000026639551 262864330.290453463793 1 60380.771337109 2024-03-11T18:30:43.526223+00:00 19994330.290384165943 27869999.999986175448 262864330.290366649628 1 60380.771348715 2024-03-11T18:30:44.528945+00:00 19994330.290116075426 27869999.999978523701 262864330.290090888739 1 60380.771360243 2024-03-11T18:30:45.525015+00:00 19994330.290313318372 27870000.000036425889 262864330.290346026421 1 60380.771371761 2024-03-11T18:30:46.520195+00:00 19994330.290374279022 27869999.999985974282 262864330.290356546640 1 60380.771383336 2024-03-11T18:30:47.520204+00:00 19994330.290183778852 27870000.000048872083 262864330.290228962898 1 60380.771394909 2024-03-11T18:30:48.520125+00:00 19994330.290325548500 27870000.000036355108 262864330.290358215570 1 60380.771406488 2024-03-11T18:30:49.520614+00:00 19994330.290528003126 27869999.999980542809 262864330.290504842997 1 60380.771418053 2024-03-11T18:30:50.519807+00:00 19994330.290126990527 27869999.999960828573 262864330.290084123611 1 60380.771429657 2024-03-11T18:30:51.522319+00:00 19994330.290301878005 27870000.000052262098 262864330.290350466967 1 60380.771441218 2024-03-11T18:30:52.521227+00:00 19994330.290168769658 27869999.999996561557 262864330.290161639452 1 60380.771452817 2024-03-11T18:30:53.523355+00:00 19994330.290475063026 27869999.999947484583 262864330.290418863297 1 60380.771464382 2024-03-11T18:30:54.522595+00:00 19994330.289944726974 27870000.000013001263 262864330.289954036474 1 60380.771475934 2024-03-11T18:30:55.520757+00:00 19994330.290259644389 27869999.999968606979 262864330.290224552155 1 60380.771487510 2024-03-11T18:30:56.520874+00:00 19994330.290197722614 27869999.999970946461 262864330.290164977312 1 60380.771499088 2024-03-11T18:30:57.521157+00:00 19994330.290315378457 27869999.999944601208 262864330.290256291628 1 60380.771510660 2024-03-11T18:30:58.521000+00:00 19994330.290275163949 27870000.000027187169 262864330.290298640728 1 60380.771522280 2024-03-11T18:30:59.525025+00:00 19994330.290336947888 27870000.000001356006 262864330.290334612131 1 60380.771533858 2024-03-11T18:31:00.525297+00:00 19994330.290086455643 27869999.999904453754 262864330.289987206459 1 60380.771545473 2024-03-11T18:31:01.528846+00:00 19994330.290265481919 27870000.000079583377 262864330.290341347456 1 60380.771556973 2024-03-11T18:31:02.522472+00:00 19994330.290219221264 27870000.000054832548 262864330.290270358324 1 60380.771568541 2024-03-11T18:31:03.521981+00:00 19994330.290192604065 27869999.999949242920 262864330.290138155222 1 60380.771580202 2024-03-11T18:31:04.529470+00:00 19994330.290214501321 27869999.999998200685 262864330.290209025145 1 60380.771591673 2024-03-11T18:31:05.520572+00:00 19994330.290298912674 27869999.999956209213 262864330.290251433849 1 60380.771603258 2024-03-11T18:31:06.521526+00:00 19994330.290247205645 27869999.999962437898 262864330.290205955505 1 60380.771614909 2024-03-11T18:31:07.528111+00:00 19994330.290173698217 27870000.000039774925 262864330.290209800005 1 60380.771626539 2024-03-11T18:31:08.532978+00:00 19994330.290141832083 27870000.000071797520 262864330.290209919214 1 60380.771638000 2024-03-11T18:31:09.523255+00:00 19994330.290661305189 27870000.000029932708 262864330.290687531233 1 60380.771649619 2024-03-11T18:31:10.527065+00:00 19994330.290145371109 27870000.000116374344 262864330.290258049965 1 60380.771661119 2024-03-11T18:31:11.520663+00:00 19994330.290224634111 27870000.000000607222 262864330.290221542120 1 60380.771672704 2024-03-11T18:31:12.521639+00:00 19994330.290168367326 27870000.000098183751 262864330.290262848139 1 60380.771684343 2024-03-11T18:31:13.527232+00:00 19994330.290192604065 27869999.999986387789 262864330.290175288916 1 60380.771696126 2024-03-11T18:31:14.545288+00:00 19994330.290302418172 27870000.000037796795 262864330.290336519480 1 60380.771707494 2024-03-11T18:31:15.527516+00:00 19994330.289974380285 27869999.999908972532 262864330.289879679680 1 60380.771719160 2024-03-11T18:31:16.535481+00:00 19994330.290434177965 27869999.999961186200 262864330.290391683578 1 60380.771730635 2024-03-11T18:31:17.526843+00:00 19994330.290273010731 27869999.999964661896 262864330.290233969688 1 60380.771742158 2024-03-11T18:31:18.522432+00:00 19994330.290240705013 27869999.999963026494 262864330.290200024843 1 60380.771753768 2024-03-11T18:31:19.525551+00:00 19994330.290437001735 27870000.000031225383 262864330.290464550257 1 60380.771765387 2024-03-11T18:31:20.529403+00:00 19994330.290180031210 27870000.000060051680 262864330.290236383677 1 60380.771776897 2024-03-11T18:31:21.523882+00:00 19994330.290328163654 27870000.000019822270 262864330.290344297886 1 60380.771788468 2024-03-11T18:31:22.523631+00:00 19994330.290291957557 27870000.000009801239 262864330.290298074484 1 60380.771800101 2024-03-11T18:31:23.528725+00:00 19994330.290527507663 27869999.999967630953 262864330.290491461754 1 60380.771811700 2024-03-11T18:31:24.530915+00:00 19994330.290132030845 27870000.000008638948 262864330.290136992931 1 60380.771823190 2024-03-11T18:31:25.523592+00:00 19994330.290264036506 27870000.000010583550 262864330.290270924568 1 60380.771834776 2024-03-11T18:31:26.524663+00:00 19994330.290274348110 27869999.999946080148 262864330.290216743946 1 60380.771846475 2024-03-11T18:31:27.535453+00:00 19994330.290297519416 27869999.999962359667 262864330.290256172419 1 60380.771858071 2024-03-11T18:31:28.537285+00:00 19994330.290220137686 27869999.999981053174 262864330.290197491646 1 60380.771869764 2024-03-11T18:31:29.547619+00:00 19994330.290105812252 27869999.999990034848 262864330.290092170238 1 60380.771881158 2024-03-11T18:31:30.532035+00:00 19994330.290125999600 27870000.000020235777 262864330.290142536163 1 60380.771892651 2024-03-11T18:31:31.524992+00:00 19994330.290529150516 27870000.000066563487 262864330.290592044592 1 60380.771904426 2024-03-11T18:31:32.542432+00:00 19994330.290132135153 27869999.999994859099 262864330.290123313665 1 60380.771915779 2024-03-11T18:31:33.523329+00:00 19994330.290009871125 27870000.000029329211 262864330.290035486221 1 60380.771927391 2024-03-11T18:31:34.526549+00:00 19994330.290312625468 27870000.000076938421 262864330.290385872126 1 60380.771938968 2024-03-11T18:31:35.526899+00:00 19994330.290243797004 27869999.999958410859 262864330.290198504925 1 60380.771950557 2024-03-11T18:31:36.528146+00:00 19994330.290507607162 27869999.999966926873 262864330.290470838547 1 60380.771962172 2024-03-11T18:31:37.531643+00:00 19994330.290142185986 27869999.999966867268 262864330.290105342865 1 60380.771973734 2024-03-11T18:31:38.530600+00:00 19994330.290388233960 27869999.999929565936 262864330.290314108133 1 60380.771985262 2024-03-11T18:31:39.526615+00:00 19994330.290342058986 27869999.999925650656 262864330.290264010429 1 60380.771996812 2024-03-11T18:31:40.524570+00:00 19994330.290056493133 27869999.999998241663 262864330.290051043034 1 60380.772008435 2024-03-11T18:31:41.528787+00:00 19994330.290292203426 27870000.000019107014 262864330.290307611227 1 60380.772020018 2024-03-11T18:31:42.529508+00:00 19994330.290275946259 27870000.000009030104 262864330.290281295776 1 60380.772031622 2024-03-11T18:31:43.532107+00:00 19994330.290311738849 27870000.000074364245 262864330.290382385254 1 60380.772043095 2024-03-11T18:31:44.523443+00:00 19994330.290311444551 27869999.999967642128 262864330.290275394917 1 60380.772054954 2024-03-11T18:31:45.548038+00:00 19994330.290436353534 27870000.000058405101 262864330.290491074324 1 60380.772066232 2024-03-11T18:31:46.522474+00:00 19994330.290265310556 27870000.000018697232 262864330.290280312300 1 60380.772077895 2024-03-11T18:31:47.530149+00:00 19994330.289919171482 27869999.999966334552 262864330.289881795645 1 60380.772089496 2024-03-11T18:31:48.532424+00:00 19994330.290376260877 27869999.999945726246 262864330.290318310261 1 60380.772100973 2024-03-11T18:31:49.524058+00:00 19994330.290290094912 27869999.999946709722 262864330.290233105421 1 60380.772112651 2024-03-11T18:31:50.533004+00:00 19994330.290009301156 27870000.000000465661 262864330.290006071329 1 60380.772124352 2024-03-11T18:31:51.544004+00:00 19994330.290087629110 27869999.999982431531 262864330.290066361427 1 60380.772135922 2024-03-11T18:31:52.543643+00:00 19994330.290423359722 27870000.000043753535 262864330.290463417768 1 60380.772147254 2024-03-11T18:31:53.522771+00:00 19994330.290184758604 27870000.000032130629 262864330.290213197470 1 60380.772158983 2024-03-11T18:31:54.536105+00:00 19994330.290349226445 27870000.000026609749 262864330.290372133255 1 60380.772170501 2024-03-11T18:31:55.531250+00:00 19994330.290323588997 27869999.999968446791 262864330.290288329124 1 60380.772182086 2024-03-11T18:31:56.532290+00:00 19994330.290100108832 27870000.000147294253 262864330.290243685246 1 60380.772193721 2024-03-11T18:31:57.537517+00:00 19994330.290363937616 27869999.999992065132 262864330.290352314711 1 60380.772205203 2024-03-11T18:31:58.529574+00:00 19994330.290289215744 27870000.000034872442 262864330.290320396423 1 60380.772216776 2024-03-11T18:31:59.529504+00:00 19994330.290214292705 27869999.999945506454 262864330.290156126022 1 60380.772228405 2024-03-11T18:32:00.534193+00:00 19994330.290359444916 27869999.999986998737 262864330.290342748165 1 60380.772239889 2024-03-11T18:32:01.526458+00:00 19994330.289912469685 27869999.999933209270 262864330.289841979742 1 60380.772251466 2024-03-11T18:32:02.526687+00:00 19994330.290190815926 27869999.999930951744 262864330.290118068457 1 60380.772263098 2024-03-11T18:32:03.531635+00:00 19994330.290484949946 27869999.999983929098 262864330.290465176105 1 60380.772274620 2024-03-11T18:32:04.527195+00:00 19994330.290147829801 27870000.000004898757 262864330.290149033070 1 60380.772286235 2024-03-11T18:32:05.530756+00:00 19994330.290379311889 27870000.000050071627 262864330.290425688028 1 60380.772297794 2024-03-11T18:32:06.529442+00:00 19994330.290154635906 27870000.000023543835 262864330.290174484253 1 60380.772309330 2024-03-11T18:32:07.526131+00:00 19994330.290307179093 27869999.999947175384 262864330.290250658989 1 60380.772320862 2024-03-11T18:32:08.522470+00:00 19994330.290072757751 27869999.999938469380 262864330.290007531643 1 60380.772332489 2024-03-11T18:32:09.527006+00:00 19994330.290345679969 27869999.999968197197 262864330.290310174227 1 60380.772344046 2024-03-11T18:32:10.525546+00:00 19994330.290068924427 27869999.999989531934 262864330.290054768324 1 60380.772355608 2024-03-11T18:32:11.524490+00:00 19994330.290200807154 27870000.000009924173 262864330.290207028389 1 60380.772367175 2024-03-11T18:32:12.523880+00:00 19994330.290433201939 27869999.999950092286 262864330.290379583836 1 60380.772378759 2024-03-11T18:32:13.524747+00:00 19994330.290124438703 27870000.000039201230 262864330.290159940720 1 60380.772390281 2024-03-11T18:32:14.520241+00:00 19994330.290416203439 27869999.999967105687 262864330.290379613638 1 60380.772401899 2024-03-11T18:32:15.524045+00:00 19994330.290312416852 27870000.000034820288 262864330.290343523026 1 60380.772413499 2024-03-11T18:32:16.526305+00:00 19994330.290113721043 27870000.000123966485 262864330.290233999491 1 60380.772425018 2024-03-11T18:32:17.521601+00:00 19994330.290126740932 27870000.000046245754 262864330.290169298649 1 60380.772436577 2024-03-11T18:32:18.520223+00:00 19994330.290301464498 27870000.000032059848 262864330.290329843760 1 60380.772448213 2024-03-11T18:32:19.525570+00:00 19994330.290311202407 27869999.999929100275 262864330.290236592293 1 60380.772459750 2024-03-11T18:32:20.522389+00:00 19994330.289945807308 27870000.000019121915 262864330.289961248636 1 60380.772471314 2024-03-11T18:32:21.521554+00:00 19994330.290388341993 27869999.999984867871 262864330.290369510651 1 60380.772482883 2024-03-11T18:32:22.521085+00:00 19994330.290195710957 27870000.000038035214 262864330.290230035782 1 60380.772494517 2024-03-11T18:32:23.526302+00:00 19994330.290570840240 27869999.999977856874 262864330.290544986725 1 60380.772506116 2024-03-11T18:32:24.528454+00:00 19994330.290151841938 27869999.999963648617 262864330.290111780167 1 60380.772517610 2024-03-11T18:32:25.521491+00:00 19994330.290233269334 27870000.000058937818 262864330.290288507938 1 60380.772529196 2024-03-11T18:32:26.522490+00:00 19994330.290245667100 27869999.999937538058 262864330.290179491043 1 60380.772540781 2024-03-11T18:32:27.523442+00:00 19994330.290121097118 27870000.000059336424 262864330.290176749229 1 60380.772552348 2024-03-11T18:32:28.522859+00:00 19994330.290323268622 27869999.999981004745 262864330.290300577879 1 60380.772563924 2024-03-11T18:32:29.522992+00:00 19994330.290439862758 27869999.999942079186 262864330.290378242731 1 60380.772575481 2024-03-11T18:32:30.521522+00:00 19994330.290463071316 27870000.000049822032 262864330.290509194136 1 60380.772587130 2024-03-11T18:32:31.528048+00:00 19994330.290111992508 27869999.999916218221 262864330.290024518967 1 60380.772598666 2024-03-11T18:32:32.524723+00:00 19994330.290140677243 27869999.999976634979 262864330.290113627911 1 60380.772610185 2024-03-11T18:32:33.519960+00:00 19994330.290350604802 27869999.999954588711 262864330.290301501751 1 60380.772621796 2024-03-11T18:32:34.523231+00:00 19994330.290223676711 27870000.000031545758 262864330.290251523256 1 60380.772633331 2024-03-11T18:32:35.519779+00:00 19994330.290443293750 27869999.999987918884 262864330.290427535772 1 60380.772644925 2024-03-11T18:32:36.521537+00:00 19994330.290269210935 27870000.000043071806 262864330.290308594704 1 60380.772656496 2024-03-11T18:32:37.521271+00:00 19994330.290144931525 27870000.000020790845 262864330.290162026882 1 60380.772668060 2024-03-11T18:32:38.520422+00:00 19994330.290193840861 27869999.999975800514 262864330.290165960789 1 60380.772679661 2024-03-11T18:32:39.522747+00:00 19994330.290058102459 27870000.000031027943 262864330.290085434914 1 60380.772691205 2024-03-11T18:32:40.520093+00:00 19994330.290271669626 27870000.000014953315 262864330.290282934904 1 60380.772702808 2024-03-11T18:32:41.522613+00:00 19994330.290320269763 27870000.000010922551 262864330.290327489376 1 60380.772714378 2024-03-11T18:32:42.522260+00:00 19994330.290106453001 27869999.999957352877 262864330.290060102940 1 60380.772725952 2024-03-11T18:32:43.522274+00:00 19994330.290273219347 27870000.000062495470 262864330.290332019329 1 60380.772737690 2024-03-11T18:32:44.536405+00:00 19994330.290245886892 27869999.999934356660 262864330.290176540613 1 60380.772749218 2024-03-11T18:32:45.532435+00:00 19994330.290252249688 27869999.999893099070 262864330.290141642094 1 60380.772760665 2024-03-11T18:32:46.521468+00:00 19994330.290399484336 27870000.000029083341 262864330.290424883366 1 60380.772772274 2024-03-11T18:32:47.524423+00:00 19994330.290254678577 27869999.999968975782 262864330.290219962597 1 60380.772783906 2024-03-11T18:32:48.529487+00:00 19994330.289952460676 27870000.000010192394 262864330.289958953857 1 60380.772795510 2024-03-11T18:32:49.532069+00:00 19994330.290378674865 27869999.999981198460 262864330.290356159210 1 60380.772807029 2024-03-11T18:32:50.527331+00:00 19994330.290212336928 27870000.000088866800 262864330.290297508240 1 60380.772818792 2024-03-11T18:32:51.543601+00:00 19994330.290300525725 27869999.999975871295 262864330.290272682905 1 60380.772830226 2024-03-11T18:32:52.531542+00:00 19994330.290198918432 27870000.000072788447 262864330.290268003941 1 60380.772841832 2024-03-11T18:32:53.534308+00:00 19994330.290334124118 27870000.000017166138 262864330.290347605944 1 60380.772853321 2024-03-11T18:32:54.526916+00:00 19994330.290253069252 27870000.000023126602 262864330.290272504091 1 60380.772864896 2024-03-11T18:32:55.526991+00:00 19994330.290397617966 27870000.000046454370 262864330.290440380573 1 60380.772876467 2024-03-11T18:32:56.526730+00:00 19994330.290096320212 27869999.999995335937 262864330.290087968111 1 60380.772888128 2024-03-11T18:32:57.534255+00:00 19994330.290148980916 27870000.000021357089 262864330.290166646242 1 60380.772899593 2024-03-11T18:32:58.524876+00:00 19994330.290184453130 27869999.999976594001 262864330.290157377720 1 60380.772911446 2024-03-11T18:32:59.548936+00:00 19994330.290269918740 27870000.000035922974 262864330.290302127600 1 60380.772922726 2024-03-11T18:33:00.523576+00:00 19994330.290325928479 27869999.999994721264 262864330.290316969156 1 60380.772934328 2024-03-11T18:33:01.525950+00:00 19994330.290154512972 27869999.999909814447 262864330.290060639381 1 60380.772945833 2024-03-11T18:33:02.520007+00:00 19994330.290054697543 27869999.999907597899 262864330.289958626032 1 60380.772957408 2024-03-11T18:33:03.520079+00:00 19994330.290300969034 27869999.999937310815 262864330.290234565735 1 60380.772969001 2024-03-11T18:33:04.521685+00:00 19994330.290421806276 27869999.999977115542 262864330.290395230055 1 60380.772980562 2024-03-11T18:33:05.520578+00:00 19994330.290072593838 27869999.999966297299 262864330.290035188198 1 60380.772992132 2024-03-11T18:33:06.520212+00:00 19994330.290176365525 27869999.999990202487 262864330.290162861347 1 60380.773003720 2024-03-11T18:33:07.521400+00:00 19994330.290161889046 27869999.999946337193 262864330.290104508400 1 60380.773015283 2024-03-11T18:33:08.520432+00:00 19994330.290400616825 27870000.000054016709 262864330.290450930595 1 60380.773026881 2024-03-11T18:33:09.522514+00:00 19994330.290137782693 27870000.000038497150 262864330.290172576904 1 60380.773038470 2024-03-11T18:33:10.523807+00:00 19994330.290277797729 27870000.000045500696 262864330.290319621563 1 60380.773049985 2024-03-11T18:33:11.518678+00:00 19994330.290139980614 27870000.000048775226 262864330.290185064077 1 60380.773061656 2024-03-11T18:33:12.527079+00:00 19994330.290311206132 27869999.999998252839 262864330.290305763483 1 60380.773073207 2024-03-11T18:33:13.525080+00:00 19994330.290380414575 27870000.000020340085 262864330.290397047997 1 60380.773084787 2024-03-11T18:33:14.525551+00:00 19994330.290136434138 27869999.999946303666 262864330.290079027414 1 60380.773096534 2024-03-11T18:33:15.540585+00:00 19994330.290406588465 27869999.999979928136 262864330.290382802486 1 60380.773107912 2024-03-11T18:33:16.523619+00:00 19994330.290309865028 27869999.999937690794 262864330.290243864059 1 60380.773119623 2024-03-11T18:33:17.535456+00:00 19994330.290230762213 27869999.999990869313 262864330.290217936039 1 60380.773131108 2024-03-11T18:33:18.527753+00:00 19994330.290253538638 27869999.999933928251 262864330.290183782578 1 60380.773142623 2024-03-11T18:33:19.522586+00:00 19994330.290213204920 27870000.000047277659 262864330.290256768465 1 60380.773154420 2024-03-11T18:33:20.541897+00:00 19994330.290228057653 27869999.999949429184 262864330.290173798800 1 60380.773165794 2024-03-11T18:33:21.524600+00:00 19994330.290199618787 27869999.999976463616 262864330.290172368288 1 60380.773177387 2024-03-11T18:33:22.526257+00:00 19994330.290356885642 27870000.000018030405 262864330.290371209383 1 60380.773189062 2024-03-11T18:33:23.534927+00:00 19994330.290181126446 27870000.000024612993 262864330.290202051401 1 60380.773200733 2024-03-11T18:33:24.543289+00:00 19994330.290274467319 27870000.000035278499 262864330.290306061506 1 60380.773212134 2024-03-11T18:33:25.528420+00:00 19994330.290196184069 27869999.999996155500 262864330.290188640356 1 60380.773223734 2024-03-11T18:33:26.530575+00:00 19994330.290145169944 27870000.000098180026 262864330.290239632130 1 60380.773235278 2024-03-11T18:33:27.528009+00:00 19994330.290199071169 27869999.999963402748 262864330.290158778429 1 60380.773246955 2024-03-11T18:33:28.536941+00:00 19994330.290181260556 27869999.999903932214 262864330.290081471205 1 60380.773258439 2024-03-11T18:33:29.529165+00:00 19994330.290356710553 27869999.999986998737 262864330.290340006351 1 60380.773270212 2024-03-11T18:33:30.546328+00:00 19994330.290275420994 27869999.999989140779 262864330.290260881186 1 60380.773281554 2024-03-11T18:33:31.526295+00:00 19994330.290278140455 27869999.999988686293 262864330.290263116360 1 60380.773293201 2024-03-11T18:33:32.532602+00:00 19994330.290048226714 27869999.999963067472 262864330.290007591248 1 60380.773304751 2024-03-11T18:33:33.530520+00:00 19994330.290245343000 27869999.999944519252 262864330.290186166763 1 60380.773316307 2024-03-11T18:33:34.528905+00:00 19994330.290349144489 27870000.000038638711 262864330.290384083986 1 60380.773327813 2024-03-11T18:33:35.523109+00:00 19994330.290382593870 27869999.999973889440 262864330.290352791548 1 60380.773339447 2024-03-11T18:33:36.528241+00:00 19994330.290200263262 27870000.000003188848 262864330.290199756622 1 60380.773351090 2024-03-11T18:33:37.534147+00:00 19994330.290262799710 27869999.999994859099 262864330.290253967047 1 60380.773362559 2024-03-11T18:33:38.525145+00:00 19994330.290107104927 27870000.000035807490 262864330.290139228106 1 60380.773374172 2024-03-11T18:33:39.528499+00:00 19994330.290382433683 27870000.000039216131 262864330.290417969227 1 60380.773385779 2024-03-11T18:33:40.531262+00:00 19994330.290462929755 27870000.000008635223 262864330.290467888117 1 60380.773397337 2024-03-11T18:33:41.529917+00:00 19994330.290305633098 27870000.000046309084 262864330.290348261595 1 60380.773408927 2024-03-11T18:33:42.531318+00:00 19994330.290077388287 27870000.000065010041 262864330.290138691664 1 60380.773420474 2024-03-11T18:33:43.528892+00:00 19994330.290412582457 27870000.000021349639 262864330.290430217981 1 60380.773432138 2024-03-11T18:33:44.536707+00:00 19994330.290098071098 27870000.000005327165 262864330.290099710226 1 60380.773443720 2024-03-11T18:33:45.537450+00:00 19994330.290314871818 27869999.999996516854 262864330.290307700634 1 60380.773455170 2024-03-11T18:33:46.526667+00:00 19994330.290303673595 27870000.000035028905 262864330.290334999561 1 60380.773466845 2024-03-11T18:33:47.535398+00:00 19994330.290427234024 27870000.000036787242 262864330.290460318327 1 60380.773478376 2024-03-11T18:33:48.531694+00:00 19994330.290358472615 27870000.000053487718 262864330.290408283472 1 60380.773490020 2024-03-11T18:33:49.537729+00:00 19994330.290236223489 27869999.999928817153 262864330.290161371231 1 60380.773501519 2024-03-11T18:33:50.531220+00:00 19994330.290288787335 27869999.999986533076 262864330.290271610022 1 60380.773513211 2024-03-11T18:33:51.541430+00:00 19994330.290298596025 27870000.000068716705 262864330.290363609791 1 60380.773524835 2024-03-11T18:33:52.545739+00:00 19994330.290204405785 27869999.999988954514 262864330.290189653635 1 60380.773536255 2024-03-11T18:33:53.532444+00:00 19994330.290234539658 27870000.000037852675 262864330.290268689394 1 60380.773547787 2024-03-11T18:33:54.528811+00:00 19994330.290193289518 27869999.999985802919 262864330.290175408125 1 60380.773559472 2024-03-11T18:33:55.538327+00:00 19994330.290256191045 27870000.000056806952 262864330.290309309959 1 60380.773571032 2024-03-11T18:33:56.537147+00:00 19994330.290306471288 27869999.999985605478 262864330.290288388729 1 60380.773582488 2024-03-11T18:33:57.526957+00:00 19994330.290413197130 27869999.999951653183 262864330.290361166000 1 60380.773594048 2024-03-11T18:33:58.525751+00:00 19994330.290036767721 27869999.999949958175 262864330.289983034134 1 60380.773605694 2024-03-11T18:33:59.531935+00:00 19994330.290147166699 27869999.999965120107 262864330.290108591318 1 60380.773617369 2024-03-11T18:34:00.540704+00:00 19994330.290210507810 27869999.999972507358 262864330.290179342031 1 60380.773628845 2024-03-11T18:34:01.532180+00:00 19994330.290276374668 27870000.000042457134 262864330.290315151215 1 60380.773640296 2024-03-11T18:34:02.521570+00:00 19994330.290191113949 27869999.999936006963 262864330.290123432875 1 60380.773651884 2024-03-11T18:34:03.522780+00:00 19994330.290192421526 27870000.000028140843 262864330.290216863155 1 60380.773663492 2024-03-11T18:34:04.525687+00:00 19994330.290363114327 27869999.999996148050 262864330.290355563164 1 60380.773675062 2024-03-11T18:34:05.525368+00:00 19994330.290243506432 27869999.999964132905 262864330.290203928947 1 60380.773686656 2024-03-11T18:34:06.527036+00:00 19994330.290201876312 27870000.000059410930 262864330.290257602930 1 60380.773698229 2024-03-11T18:34:07.526986+00:00 19994330.290418710560 27870000.000043179840 262864330.290458202362 1 60380.773709856 2024-03-11T18:34:08.531549+00:00 19994330.290276411921 27869999.999990753829 262864330.290263473988 1 60380.773721401 2024-03-11T18:34:09.529038+00:00 19994330.290175002068 27869999.999949160963 262864330.290120452642 1 60380.773732869 2024-03-11T18:34:10.519928+00:00 19994330.290555182844 27870000.000012740493 262864330.290564239025 1 60380.773744490 2024-03-11T18:34:11.523941+00:00 19994330.290272582322 27870000.000012971461 262864330.290281862020 1 60380.773756037 2024-03-11T18:34:12.521592+00:00 19994330.290177136660 27870000.000003036112 262864330.290176481009 1 60380.773767671 2024-03-11T18:34:13.526726+00:00 19994330.290210541338 27869999.999979440123 262864330.290186285973 1 60380.773779191 2024-03-11T18:34:14.522074+00:00 19994330.290279109031 27870000.000019989908 262864330.290295422077 1 60380.773790802 2024-03-11T18:34:15.525277+00:00 19994330.290289763361 27869999.999977547675 262864330.290263622999 1 60380.773802350 2024-03-11T18:34:16.523041+00:00 19994330.290125656873 27870000.000016812235 262864330.290138781071 1 60380.773813918 2024-03-11T18:34:17.522518+00:00 19994330.290346302092 27869999.999971941113 262864330.290314525366 1 60380.773825487 2024-03-11T18:34:18.522067+00:00 19994330.289993405342 27869999.999954786152 262864330.289944499731 1 60380.773837073 2024-03-11T18:34:19.523086+00:00 19994330.290503036231 27869999.999965149909 262864330.290464490652 1 60380.773848651 2024-03-11T18:34:20.523449+00:00 19994330.290145389736 27869999.999937757850 262864330.290079474449 1 60380.773860294 2024-03-11T18:34:21.529454+00:00 19994330.290179468691 27870000.000032536685 262864330.290208309889 1 60380.773871854 2024-03-11T18:34:22.528167+00:00 19994330.290339846164 27869999.999994266778 262864330.290330439806 1 60380.773883365 2024-03-11T18:34:23.522693+00:00 19994330.290358919650 27870000.000021811575 262864330.290377050638 1 60380.773894986 2024-03-11T18:34:24.526761+00:00 19994330.290235903114 27869999.999985285103 262864330.290217489004 1 60380.773906518 2024-03-11T18:34:25.523145+00:00 19994330.290337081999 27870000.000029388815 262864330.290362775326 1 60380.773918055 2024-03-11T18:34:26.519941+00:00 19994330.290360081941 27870000.000042617321 262864330.290399014950 1 60380.773929725 2024-03-11T18:34:27.528269+00:00 19994330.289978493005 27869999.999952312559 262864330.289927124977 1 60380.773941202 2024-03-11T18:34:28.519843+00:00 19994330.290378849953 27869999.999980416149 262864330.290355563164 1 60380.773952794 2024-03-11T18:34:29.521428+00:00 19994330.290248211473 27869999.999980226159 262864330.290224730968 1 60380.773964359 2024-03-11T18:34:30.520613+00:00 19994330.290080681443 27870000.000043898821 262864330.290120899677 1 60380.773975931 2024-03-11T18:34:31.520445+00:00 19994330.290094684809 27870000.000037867576 262864330.290128856897 1 60380.773987512 2024-03-11T18:34:32.521048+00:00 19994330.290397204459 27870000.000038392842 262864330.290431886911 1 60380.773999071 2024-03-11T18:34:33.519689+00:00 19994330.290203556418 27869999.999969765544 262864330.290169656277 1 60380.774010684 2024-03-11T18:34:34.523113+00:00 19994330.290351569653 27869999.999986287206 262864330.290334165096 1 60380.774022238 2024-03-11T18:34:35.521348+00:00 19994330.290341105312 27870000.000036098063 262864330.290373504162 1 60380.774033876 2024-03-11T18:34:36.526856+00:00 19994330.290179684758 27870000.000029377639 262864330.290205359459 1 60380.774045420 2024-03-11T18:34:37.524263+00:00 19994330.290434319526 27870000.000011906028 262864330.290442556143 1 60380.774056980 2024-03-11T18:34:38.523083+00:00 19994330.290216349065 27869999.999987516552 262864330.290200173855 1 60380.774068526 2024-03-11T18:34:39.520642+00:00 19994330.290299959481 27870000.000020939857 262864330.290317207575 1 60380.774080102 2024-03-11T18:34:40.520797+00:00 19994330.290307629853 27869999.999989960343 262864330.290293902159 1 60380.774091692 2024-03-11T18:34:41.522208+00:00 19994330.290139246732 27869999.999938290566 262864330.290073841810 1 60380.774103325 2024-03-11T18:34:42.527306+00:00 19994330.290541388094 27869999.999940913171 262864330.290478587151 1 60380.774114834 2024-03-11T18:34:43.521652+00:00 19994330.290321044624 27870000.000029601157 262864330.290346950293 1 60380.774126410 2024-03-11T18:34:44.521860+00:00 19994330.290194589645 27869999.999961696565 262864330.290152609348 1 60380.774138091 2024-03-11T18:34:45.531035+00:00 19994330.290338277817 27870000.000031188130 262864330.290365755558 1 60380.774149711 2024-03-11T18:34:46.535005+00:00 19994330.290278684348 27869999.999992445111 262864330.290267407894 1 60380.774161249 2024-03-11T18:34:47.531944+00:00 19994330.290183108300 27869999.999973610044 262864330.290152996778 1 60380.774172793 2024-03-11T18:34:48.529275+00:00 19994330.290299024433 27870000.000094465911 262864330.290389806032 1 60380.774184380 2024-03-11T18:34:49.530389+00:00 19994330.290503982455 27869999.999984037131 262864330.290484309196 1 60380.774195875 2024-03-11T18:34:50.523616+00:00 19994330.290196716785 27870000.000019371510 262864330.290212392807 1 60380.774207617 2024-03-11T18:34:51.538135+00:00 19994330.290321726352 27869999.999950043857 262864330.290268093348 1 60380.774219268 2024-03-11T18:34:52.544800+00:00 19994330.290092140436 27869999.999957893044 262864330.290046334267 1 60380.774230835 2024-03-11T18:34:53.544113+00:00 19994330.290541760623 27870000.000008668751 262864330.290546745062 1 60380.774242126 2024-03-11T18:34:54.519729+00:00 19994330.290130455047 27869999.999974396080 262864330.290101170540 1 60380.774253814 2024-03-11T18:34:55.529557+00:00 19994330.290503494442 27870000.000009026378 262864330.290508836508 1 60380.774265373 2024-03-11T18:34:56.528220+00:00 19994330.290234744549 27870000.000002626330 262864330.290233671665 1 60380.774276892 2024-03-11T18:34:57.523469+00:00 19994330.290271434933 27870000.000029925257 262864330.290297657251 1 60380.774288546 2024-03-11T18:34:58.530369+00:00 19994330.290172185749 27869999.999981090426 262864330.290149599314 1 60380.774300150 2024-03-11T18:34:59.532949+00:00 19994330.290083512664 27869999.999980516732 262864330.290060341358 1 60380.774311676 2024-03-11T18:35:00.528809+00:00 19994330.290535859764 27870000.000052340329 262864330.290584504604 1 60380.774323298 2024-03-11T18:35:01.532962+00:00 19994330.290144205093 27870000.000003200024 262864330.290143698454 1 60380.774334860 2024-03-11T18:35:02.531953+00:00 19994330.290095798671 27869999.999982636422 262864330.290074735880 1 60380.774346460 2024-03-11T18:35:03.534111+00:00 19994330.290263257921 27869999.999971985817 262864330.290231555700 1 60380.774358002 2024-03-11T18:35:04.531377+00:00 19994330.290199346840 27869999.999945193529 262864330.290140837431 1 60380.774369583 2024-03-11T18:35:05.531986+00:00 19994330.290213953704 27869999.999941829592 262864330.290152072906 1 60380.774381092 2024-03-11T18:35:06.526364+00:00 19994330.290256325155 27869999.999968860298 262864330.290221482515 1 60380.774392668 2024-03-11T18:35:07.526550+00:00 19994330.290258239955 27870000.000028718263 262864330.290283262730 1 60380.774404322 2024-03-11T18:35:08.533395+00:00 19994330.290315132588 27870000.000020962209 262864330.290332376957 1 60380.774415744 2024-03-11T18:35:09.520322+00:00 19994330.290235668421 27870000.000031281263 262864330.290263265371 1 60380.774427433 2024-03-11T18:35:10.530186+00:00 19994330.290059853345 27870000.000059168786 262864330.290115326643 1 60380.774438919 2024-03-11T18:35:11.522627+00:00 19994330.290405046195 27869999.999984592199 262864330.290385931730 1 60380.774450575 2024-03-11T18:35:12.529722+00:00 19994330.290220987052 27870000.000032443553 262864330.290249735117 1 60380.774462069 2024-03-11T18:35:13.522766+00:00 19994330.290404289961 27870000.000048007816 262864330.290448606014 1 60380.774473634 2024-03-11T18:35:14.521922+00:00 19994330.290056191385 27870000.000008504838 262864330.290060997009 1 60380.774485273 2024-03-11T18:35:15.527587+00:00 19994330.290180191398 27870000.000006839633 262864330.290183365345 1 60380.774496812 2024-03-11T18:35:16.524593+00:00 19994330.290144030005 27870000.000001613051 262864330.290141940117 1 60380.774508526 2024-03-11T18:35:17.536634+00:00 19994330.290433309972 27869999.999973140657 262864330.290402770042 1 60380.774520037 2024-03-11T18:35:18.531185+00:00 19994330.290361244231 27869999.999927707016 262864330.290285259485 1 60380.774531512 2024-03-11T18:35:19.522589+00:00 19994330.289961837232 27869999.999992519617 262864330.289950668812 1 60380.774543170 2024-03-11T18:35:20.529877+00:00 19994330.290300849825 27870000.000024318695 262864330.290321469307 1 60380.774554702 2024-03-11T18:35:21.526212+00:00 19994330.290310643613 27870000.000008586794 262864330.290315538645 1 60380.774566249 2024-03-11T18:35:22.523887+00:00 19994330.290117077529 27870000.000007156283 262864330.290120542049 1 60380.774577805 2024-03-11T18:35:23.522349+00:00 19994330.290368042886 27869999.999998006970 262864330.290362358093 1 60380.774589438 2024-03-11T18:35:24.527482+00:00 19994330.290379170328 27870000.000007465482 262864330.290382921696 1 60380.774600918 2024-03-11T18:35:25.519313+00:00 19994330.290233526379 27869999.999982446432 262864330.290212273598 1 60380.774612552 2024-03-11T18:35:26.524503+00:00 19994330.290169309825 27869999.999972946942 262864330.290138542652 1 60380.774624086 2024-03-11T18:35:27.521032+00:00 19994330.290271233767 27870000.000004205853 262864330.290271729231 1 60380.774635680 2024-03-11T18:35:28.522744+00:00 19994330.290339425206 27870000.000065475702 262864330.290401220322 1 60380.774647243 2024-03-11T18:35:29.521775+00:00 19994330.290241371840 27870000.000038471073 262864330.290276139975 1 60380.774658896 2024-03-11T18:35:30.528628+00:00 19994330.290299568325 27870000.000089902431 262864330.290385782719 1 60380.774670409 2024-03-11T18:35:31.523321+00:00 19994330.290131207556 27870000.000026348978 262864330.290153861046 1 60380.774682021 2024-03-11T18:35:32.526629+00:00 19994330.290275637060 27870000.000007584691 262864330.290279507637 1 60380.774693586 2024-03-11T18:35:33.525809+00:00 19994330.290386278182 27870000.000034559518 262864330.290417164564 1 60380.774705150 2024-03-11T18:35:34.524994+00:00 19994330.289973251522 27869999.999929025769 262864330.289898574352 1 60380.774716715 2024-03-11T18:35:35.524201+00:00 19994330.290403433144 27870000.000014744699 262864330.290414482355 1 60380.774728329 2024-03-11T18:35:36.527633+00:00 19994330.290029641241 27869999.999958023429 262864330.289983987808 1 60380.774739851 2024-03-11T18:35:37.523165+00:00 19994330.290463197976 27869999.999962784350 262864330.290422290564 1 60380.774751435 2024-03-11T18:35:38.523967+00:00 19994330.290273990482 27869999.999947328120 262864330.290217638016 1 60380.774763090 2024-03-11T18:35:39.530957+00:00 19994330.290349636227 27869999.999994743615 262864330.290340691805 1 60380.774774624 2024-03-11T18:35:40.527463+00:00 19994330.290260300040 27869999.999958850443 262864330.290215432644 1 60380.774786165 2024-03-11T18:35:41.524653+00:00 19994330.290318183601 27870000.000040583313 262864330.290355086327 1 60380.774797815 2024-03-11T18:35:42.531256+00:00 19994330.290224619210 27870000.000081989914 262864330.290302902460 1 60380.774809273 2024-03-11T18:35:43.521213+00:00 19994330.290390964597 27869999.999995589256 262864330.290382862091 1 60380.774821038 2024-03-11T18:35:44.537667+00:00 19994330.290373712778 27869999.999960638583 262864330.290330648422 1 60380.774832557 2024-03-11T18:35:45.532897+00:00 19994330.290082305670 27870000.000037301332 262864330.290115922689 1 60380.774844113 2024-03-11T18:35:46.531352+00:00 19994330.290133904666 27869999.999960698187 262864330.290090888739 1 60380.774855705 2024-03-11T18:35:47.532912+00:00 19994330.290343891829 27869999.999980747700 262864330.290320932865 1 60380.774867168 2024-03-11T18:35:48.523297+00:00 19994330.290315795690 27869999.999988298863 262864330.290300399065 1 60380.774878793 2024-03-11T18:35:49.527714+00:00 19994330.290282484144 27869999.999970823526 262864330.290249615908 1 60380.774890297 2024-03-11T18:35:50.521650+00:00 19994330.290282454342 27869999.999987401068 262864330.290266156197 1 60380.774901898 2024-03-11T18:35:51.523996+00:00 19994330.290374018252 27870000.000071741641 262864330.290442049503 1 60380.774913543 2024-03-11T18:35:52.530142+00:00 19994330.289935056120 27870000.000003352761 262864330.289934694767 1 60380.774925136 2024-03-11T18:35:53.531725+00:00 19994330.290467347950 27870000.000031966716 262864330.290495634079 1 60380.774936785 2024-03-11T18:35:54.538244+00:00 19994330.290196027607 27870000.000011809170 262864330.290204137564 1 60380.774948323 2024-03-11T18:35:55.535123+00:00 19994330.290453970432 27870000.000002406538 262864330.290452688932 1 60380.774959907 2024-03-11T18:35:56.535965+00:00 19994330.289948340505 27870000.000009946525 262864330.289954602718 1 60380.774971573 2024-03-11T18:35:57.543915+00:00 19994330.290434181690 27870000.000003602356 262864330.290434092283 1 60380.774983075 2024-03-11T18:35:58.537697+00:00 19994330.290390722454 27869999.999985001981 262864330.290372043848 1 60380.774994471 2024-03-11T18:35:59.522323+00:00 19994330.290146559477 27869999.999933205545 262864330.290076076984 1 60380.775006153 2024-03-11T18:36:00.531604+00:00 19994330.290354315192 27869999.999953921884 262864330.290304541588 1 60380.775017664 2024-03-11T18:36:01.526201+00:00 19994330.289987299591 27869999.999998409301 262864330.289982020855 1 60380.775029321 2024-03-11T18:36:02.533374+00:00 19994330.290559243411 27870000.000032790005 262864330.290588319302 1 60380.775040797 2024-03-11T18:36:03.524845+00:00 19994330.290439534932 27870000.000008638948 262864330.290444493294 1 60380.775052393 2024-03-11T18:36:04.526781+00:00 19994330.290354195982 27870000.000021908432 262864330.290372401476 1 60380.775063966 2024-03-11T18:36:05.526713+00:00 19994330.290076810867 27869999.999987117946 262864330.290060251951 1 60380.775075496 2024-03-11T18:36:06.522853+00:00 19994330.290361154824 27870000.000020418316 262864330.290377885103 1 60380.775087118 2024-03-11T18:36:07.527028+00:00 19994330.290306527168 27869999.999981939793 262864330.290284782648 1 60380.775098721 2024-03-11T18:36:08.529487+00:00 19994330.290296506137 27869999.999991271645 262864330.290284067392 1 60380.775110217 2024-03-11T18:36:09.522756+00:00 19994330.290177963674 27869999.999932542443 262864330.290106803179 1 60380.775121855 2024-03-11T18:36:10.528256+00:00 19994330.290222398937 27869999.999981388450 262864330.290200114250 1 60380.775133397 2024-03-11T18:36:11.525491+00:00 19994330.290207892656 27869999.999982725829 262864330.290186911821 1 60380.775144962 2024-03-11T18:36:12.524717+00:00 19994330.290261045098 27870000.000020131469 262864330.290277481079 1 60380.775156517 2024-03-11T18:36:13.523066+00:00 19994330.290267948061 27870000.000022687018 262864330.290286928415 1 60380.775168079 2024-03-11T18:36:14.521997+00:00 19994330.290340635926 27870000.000024762005 262864330.290361702442 1 60380.775179681 2024-03-11T18:36:15.524490+00:00 19994330.290279872715 27869999.999991293997 262864330.290267467499 1 60380.775191225 2024-03-11T18:36:16.521827+00:00 19994330.290178917348 27870000.000086519867 262864330.290261745453 1 60380.775202787 2024-03-11T18:36:17.520753+00:00 19994330.290394756943 27870000.000018645078 262864330.290409713984 1 60380.775214362 2024-03-11T18:36:18.520876+00:00 19994330.290098674595 27869999.999974094331 262864330.290069073439 1 60380.775225920 2024-03-11T18:36:19.519492+00:00 19994330.290180392563 27869999.999987237155 262864330.290163934231 1 60380.775237717 2024-03-11T18:36:20.538711+00:00 19994330.290393862873 27869999.999924469739 262864330.290314644575 1 60380.775249153 2024-03-11T18:36:21.526805+00:00 19994330.290202144533 27870000.000023506582 262864330.290221959352 1 60380.775260796 2024-03-11T18:36:22.532803+00:00 19994330.290502678603 27869999.999991800636 262864330.290490776300 1 60380.775272310 2024-03-11T18:36:23.527606+00:00 19994330.290201619267 27870000.000053428113 262864330.290251374245 1 60380.775283848 2024-03-11T18:36:24.524477+00:00 19994330.290180690587 27870000.000004608184 262864330.290181607008 1 60380.775295468 2024-03-11T18:36:25.528401+00:00 19994330.290399078280 27870000.000008080155 262864330.290403455496 1 60380.775307025 2024-03-11T18:36:26.526934+00:00 19994330.290033388883 27870000.000018980354 262864330.290048688650 1 60380.775318816 2024-03-11T18:36:27.545692+00:00 19994330.290218215436 27870000.000043801963 262864330.290258318186 1 60380.775330147 2024-03-11T18:36:28.524705+00:00 19994330.290285591036 27869999.999992113560 262864330.290273994207 1 60380.775341675 2024-03-11T18:36:29.520694+00:00 19994330.290400557220 27870000.000030342489 262864330.290427207947 1 60380.775353251 2024-03-11T18:36:30.520878+00:00 19994330.290463715792 27869999.999982051551 262864330.290442079306 1 60380.775364834 2024-03-11T18:36:31.521682+00:00 19994330.290242988616 27869999.999897606671 262864330.290136903524 1 60380.775376488 2024-03-11T18:36:32.528538+00:00 19994330.290384367108 27869999.999968424439 262864330.290349066257 1 60380.775388042 2024-03-11T18:36:33.526881+00:00 19994330.290220770985 27869999.999961342663 262864330.290178418159 1 60380.775399633 2024-03-11T18:36:34.528297+00:00 19994330.290336348116 27870000.000089120120 262864330.290421754122 1 60380.775411114 2024-03-11T18:36:35.520275+00:00 19994330.290249980986 27870000.000024348497 262864330.290270626545 1 60380.775422691 2024-03-11T18:36:36.520549+00:00 19994330.290371812880 27869999.999967180192 262864330.290335297585 1 60380.775434329 2024-03-11T18:36:37.526041+00:00 19994330.290027845651 27869999.999982893467 262864330.290007054806 1 60380.775445873 2024-03-11T18:36:38.523457+00:00 19994330.290350522846 27870000.000066976994 262864330.290413796902 1 60380.775457443 2024-03-11T18:36:39.523104+00:00 19994330.290251255035 27869999.999996993691 262864330.290244549513 1 60380.775469049 2024-03-11T18:36:40.525811+00:00 19994330.290190830827 27869999.999954532832 262864330.290141642094 1 60380.775480566 2024-03-11T18:36:41.520899+00:00 19994330.290469620377 27869999.999993178993 262864330.290459096432 1 60380.775492191 2024-03-11T18:36:42.525327+00:00 19994330.290068738163 27869999.999983925372 262864330.290048986673 1 60380.775503779 2024-03-11T18:36:43.526479+00:00 19994330.290099523962 27869999.999966964126 262864330.290062814951 1 60380.775515331 2024-03-11T18:36:44.524585+00:00 19994330.290374424309 27869999.999944780022 262864330.290315508842 1 60380.775526872 2024-03-11T18:36:45.521754+00:00 19994330.290539063513 27870000.000013351440 262864330.290548712015 1 60380.775538491 2024-03-11T18:36:46.525647+00:00 19994330.290322452784 27870000.000023625791 262864330.290342390537 1 60380.775550130 2024-03-11T18:36:47.531226+00:00 19994330.290168542415 27870000.000115044415 262864330.290279895067 1 60380.775561693 2024-03-11T18:36:48.530246+00:00 19994330.290356766433 27870000.000069569796 262864330.290422618389 1 60380.775573250 2024-03-11T18:36:49.528771+00:00 19994330.290116678923 27870000.000069644302 262864330.290182620287 1 60380.775584795 2024-03-11T18:36:50.526254+00:00 19994330.290202975273 27869999.999973893166 262864330.290173172951 1 60380.775596333 2024-03-11T18:36:51.523187+00:00 19994330.290206592530 27870000.000000465661 262864330.290203362703 1 60380.775608070 2024-03-11T18:36:52.537275+00:00 19994330.290150690824 27869999.999875292182 262864330.290022313595 1 60380.775619656 2024-03-11T18:36:53.538255+00:00 19994330.290088705719 27869999.999902226031 262864330.289987236261 1 60380.775631170 2024-03-11T18:36:54.533054+00:00 19994330.290281333029 27870000.000002700835 262864330.290280342102 1 60380.775642630 2024-03-11T18:36:55.523240+00:00 19994330.290291111916 27869999.999975025654 262864330.290262430906 1 60380.775654386 2024-03-11T18:36:56.538952+00:00 19994330.290288515389 27870000.000088106841 262864330.290372908115 1 60380.775665846 2024-03-11T18:36:57.529053+00:00 19994330.290160767734 27869999.999996405095 262864330.290153473616 1 60380.775677477 2024-03-11T18:36:58.533964+00:00 19994330.290188744664 27870000.000057186931 262864330.290242254734 1 60380.775688963 2024-03-11T18:36:59.526386+00:00 19994330.290290355682 27870000.000002097338 262864330.290288746357 1 60380.775700722 2024-03-11T18:37:00.542408+00:00 19994330.290467984974 27870000.000014275312 262864330.290478557348 1 60380.775712146 2024-03-11T18:37:01.529418+00:00 19994330.290115743876 27870000.000031031668 262864330.290143072605 1 60380.775723659 2024-03-11T18:37:02.524173+00:00 19994330.290247399360 27870000.000011958182 262864330.290255665779 1 60380.775735273 2024-03-11T18:37:03.527572+00:00 19994330.290169034153 27870000.000011358410 262864330.290176689625 1 60380.775746813 2024-03-11T18:37:04.524612+00:00 19994330.290359035134 27869999.999902427197 262864330.290257751942 1 60380.775758336 2024-03-11T18:37:05.520256+00:00 19994330.290238127112 27869999.999943081290 262864330.290177524090 1 60380.775769924 2024-03-11T18:37:06.521462+00:00 19994330.290225796402 27870000.000015195459 262864330.290237307549 1 60380.775781514 2024-03-11T18:37:07.522779+00:00 19994330.290190227330 27869999.999943844974 262864330.290130376816 1 60380.775793060 2024-03-11T18:37:08.520403+00:00 19994330.290159158409 27869999.999974198639 262864330.290129661560 1 60380.775804679 2024-03-11T18:37:09.524267+00:00 19994330.290427625179 27870000.000084213912 262864330.290508151054 1 60380.775816277 2024-03-11T18:37:10.526327+00:00 19994330.290210187435 27870000.000044181943 262864330.290250658989 1 60380.775827805 2024-03-11T18:37:11.522306+00:00 19994330.290272638202 27869999.999994955957 262864330.290263891220 1 60380.775839369 2024-03-11T18:37:12.521478+00:00 19994330.290069650859 27870000.000021982938 262864330.290087938309 1 60380.775851018 2024-03-11T18:37:13.527972+00:00 19994330.290334232152 27869999.999934691936 262864330.290265232325 1 60380.775862576 2024-03-11T18:37:14.526556+00:00 19994330.290228996426 27869999.999947614968 262864330.290172904730 1 60380.775874220 2024-03-11T18:37:15.532573+00:00 19994330.290261298418 27869999.999979306012 262864330.290236920118 1 60380.775885873 2024-03-11T18:37:16.539364+00:00 19994330.290339700878 27869999.999971196055 262864330.290307223797 1 60380.775897384 2024-03-11T18:37:17.534004+00:00 19994330.290188089013 27869999.999989043921 262864330.290173411369 1 60380.775908852 2024-03-11T18:37:18.524809+00:00 19994330.290365304798 27870000.000031437725 262864330.290393054485 1 60380.775920485 2024-03-11T18:37:19.529889+00:00 19994330.290351733565 27870000.000044289976 262864330.290392339230 1 60380.775932145 2024-03-11T18:37:20.537315+00:00 19994330.290229868144 27870000.000069659203 262864330.290295809507 1 60380.775943602 2024-03-11T18:37:21.527178+00:00 19994330.290407631546 27869999.999974917620 262864330.290378838778 1 60380.775955143 2024-03-11T18:37:22.524350+00:00 19994330.290159814060 27870000.000029459596 262864330.290185570717 1 60380.775966814 2024-03-11T18:37:23.532757+00:00 19994330.290174193680 27869999.999936319888 262864330.290106803179 1 60380.775978345 2024-03-11T18:37:24.529045+00:00 19994330.290286757052 27869999.999976634979 262864330.290259689093 1 60380.775989886 2024-03-11T18:37:25.526166+00:00 19994330.290104903281 27869999.999927159399 262864330.290028363466 1 60380.776001493 2024-03-11T18:37:26.528977+00:00 19994330.290112443268 27869999.999936886132 262864330.290045619011 1 60380.776013085 2024-03-11T18:37:27.530550+00:00 19994330.290250305086 27869999.999991934747 262864330.290238529444 1 60380.776024706 2024-03-11T18:37:28.534588+00:00 19994330.290226519108 27870000.000013392419 262864330.290236204863 1 60380.776036286 2024-03-11T18:37:29.535119+00:00 19994330.290219433606 27870000.000007253140 262864330.290222972631 1 60380.776047796 2024-03-11T18:37:30.529562+00:00 19994330.290315881371 27870000.000015236437 262864330.290327429771 1 60380.776059520 2024-03-11T18:37:31.542573+00:00 19994330.290145792067 27870000.000094108284 262864330.290236204863 1 60380.776070981 2024-03-11T18:37:32.532777+00:00 19994330.290337555110 27870000.000034257770 262864330.290368139744 1 60380.776082713 2024-03-11T18:37:33.546438+00:00 19994330.290274064988 27870000.000117287040 262864330.290387660265 1 60380.776094120 2024-03-11T18:37:34.531961+00:00 19994330.290153395385 27870000.000038359314 262864330.290188044310 1 60380.776105672 2024-03-11T18:37:35.530043+00:00 19994330.289995092899 27870000.000025361776 262864330.290016770363 1 60380.776117173 2024-03-11T18:37:36.523699+00:00 19994330.290445491672 27869999.999961175025 262864330.290402948856 1 60380.776128813 2024-03-11T18:37:37.529433+00:00 19994330.290029417723 27869999.999968182296 262864330.289993882179 1 60380.776140414 2024-03-11T18:37:38.531790+00:00 19994330.290108371526 27869999.999979756773 262864330.290084451437 1 60380.776152217 2024-03-11T18:37:39.551560+00:00 19994330.290226705372 27869999.999996621162 262864330.290219634771 1 60380.776163570 2024-03-11T18:37:40.532444+00:00 19994330.290335815400 27869999.999976575375 262864330.290308684111 1 60380.776175072 2024-03-11T18:37:41.526275+00:00 19994330.290064595640 27870000.000027760863 262864330.290088683367 1 60380.776186850 2024-03-11T18:37:42.543830+00:00 19994330.290377803147 27870000.000020027161 262864330.290394127369 1 60380.776198256 2024-03-11T18:37:43.529335+00:00 19994330.290320035070 27869999.999983899295 262864330.290300250053 1 60380.776209796 2024-03-11T18:37:44.526349+00:00 19994330.290220860392 27870000.000016815960 262864330.290233969688 1 60380.776221461 2024-03-11T18:37:45.534221+00:00 19994330.290303140879 27869999.999994877726 262864330.290294319391 1 60380.776232935 2024-03-11T18:37:46.525615+00:00 19994330.290455054492 27870000.000014744699 262864330.290466099977 1 60380.776244490 2024-03-11T18:37:47.523992+00:00 19994330.290118247271 27870000.000034220517 262864330.290148764849 1 60380.776256118 2024-03-11T18:37:48.528551+00:00 19994330.290197506547 27870000.000017203391 262864330.290211021900 1 60380.776267617 2024-03-11T18:37:49.522104+00:00 19994330.290327478200 27869999.999959297478 262864330.290283083916 1 60380.776279317 2024-03-11T18:37:50.533005+00:00 19994330.290084734559 27869999.999992877245 262864330.290073931217 1 60380.776290799 2024-03-11T18:37:51.524997+00:00 19994330.290199231356 27870000.000003151596 262864330.290198683739 1 60380.776302429 2024-03-11T18:37:52.529884+00:00 19994330.290287874639 27870000.000043630600 262864330.290327817202 1 60380.776313914 2024-03-11T18:37:53.522133+00:00 19994330.290394823998 27870000.000027969480 262864330.290419071913 1 60380.776325613 2024-03-11T18:37:54.532950+00:00 19994330.290134761482 27870000.000011779368 262864330.290142834187 1 60380.776337128 2024-03-11T18:37:55.527875+00:00 19994330.290387995541 27870000.000004395843 262864330.290388703346 1 60380.776348767 2024-03-11T18:37:56.533508+00:00 19994330.290234480053 27869999.999940842390 262864330.290171623230 1 60380.776360299 2024-03-11T18:37:57.529840+00:00 19994330.290162730962 27869999.999806661159 262864330.289965718985 1 60380.776371951 2024-03-11T18:37:58.536562+00:00 19994330.290340173990 27869999.999958775938 262864330.290295273066 1 60380.776383403 2024-03-11T18:37:59.526051+00:00 19994330.290194489062 27869999.999997455627 262864330.290188252926 1 60380.776395033 2024-03-11T18:38:00.530861+00:00 19994330.290307532996 27869999.999979507178 262864330.290283322334 1 60380.776406533 2024-03-11T18:38:01.524459+00:00 19994330.290326114744 27870000.000005189329 262864330.290327608585 1 60380.776418119 2024-03-11T18:38:02.525491+00:00 19994330.290483459830 27870000.000027600676 262864330.290507376194 1 60380.776429730 2024-03-11T18:38:03.528712+00:00 19994330.290109418333 27870000.000024028122 262864330.290129750967 1 60380.776441223 2024-03-11T18:38:04.521688+00:00 19994330.290281414986 27870000.000024192035 262864330.290301918983 1 60380.776452858 2024-03-11T18:38:05.526969+00:00 19994330.290080480278 27870000.000024497509 262864330.290101289749 1 60380.776464448 2024-03-11T18:38:06.528287+00:00 19994330.290229637176 27870000.000028476119 262864330.290254443884 1 60380.776475987 2024-03-11T18:38:07.525311+00:00 19994330.290254935622 27869999.999967191368 262864330.290218412876 1 60380.776487546 2024-03-11T18:38:08.523946+00:00 19994330.290163621306 27869999.999998953193 262864330.290158867836 1 60380.776499080 2024-03-11T18:38:09.520564+00:00 19994330.290311045945 27869999.999921437353 262864330.290228784084 1 60380.776510692 2024-03-11T18:38:10.523787+00:00 19994330.290308602154 27870000.000017978251 262864330.290322870016 1 60380.776522252 2024-03-11T18:38:11.522593+00:00 19994330.290295526385 27870000.000052638352 262864330.290344476700 1 60380.776533809 2024-03-11T18:38:12.521142+00:00 19994330.289996575564 27870000.000032957643 262864330.290025830269 1 60380.776545570 2024-03-11T18:38:13.537222+00:00 19994330.290400523692 27870000.000011134893 262864330.290407985449 1 60380.776556945 2024-03-11T18:38:14.520090+00:00 19994330.290069047362 27870000.000004149973 262864330.290069490671 1 60380.776568521 2024-03-11T18:38:15.520177+00:00 19994330.290404796600 27870000.000052031130 262864330.290453135967 1 60380.776580210 2024-03-11T18:38:16.530109+00:00 19994330.290234424174 27869999.999953102320 262864330.290183812380 1 60380.776591668 2024-03-11T18:38:17.520137+00:00 19994330.290073789656 27870000.000086124986 262864330.290156215429 1 60380.776603248 2024-03-11T18:38:18.520666+00:00 19994330.290254406631 27869999.999947723001 262864330.290198445320 1 60380.776614900 2024-03-11T18:38:19.527392+00:00 19994330.290521204472 27870000.000049777329 262864330.290567278862 1 60380.776626561 2024-03-11T18:38:20.534871+00:00 19994330.290267530829 27869999.999919358641 262864330.290183186531 1 60380.776637965 2024-03-11T18:38:21.520177+00:00 19994330.290095306933 27869999.999983958900 262864330.290075570345 1 60380.776649579 2024-03-11T18:38:22.523629+00:00 19994330.290459267795 27869999.999954450876 262864330.290410041809 1 60380.776661101 2024-03-11T18:38:23.519163+00:00 19994330.290186088532 27869999.999971449375 262864330.290153831244 1 60380.776672706 2024-03-11T18:38:24.521836+00:00 19994330.290285751224 27869999.999987915158 262864330.290269970894 1 60380.776684272 2024-03-11T18:38:25.521100+00:00 19994330.290458653122 27870000.000038761646 262864330.290493726730 1 60380.776695863 2024-03-11T18:38:26.522575+00:00 19994330.290318373591 27869999.999990005046 262864330.290304690599 1 60380.776707451 2024-03-11T18:38:27.523732+00:00 19994330.290333285928 27869999.999993678182 262864330.290323257446 1 60380.776719060 2024-03-11T18:38:28.526804+00:00 19994330.290328945965 27870000.000044617802 262864330.290369868279 1 60380.776730580 2024-03-11T18:38:29.522134+00:00 19994330.290023699403 27869999.999944727868 262864330.289964735508 1 60380.776742155 2024-03-11T18:38:30.522166+00:00 19994330.290378171951 27870000.000006970018 262864330.290381461382 1 60380.776753738 2024-03-11T18:38:31.522959+00:00 19994330.290178526193 27869999.999959234148 262864330.290134072304 1 60380.776765287 2024-03-11T18:38:32.520771+00:00 19994330.290209412575 27869999.999995227903 262864330.290200948715 1 60380.776776890 2024-03-11T18:38:33.523306+00:00 19994330.290204435587 27870000.000048369169 262864330.290249109268 1 60380.776788501 2024-03-11T18:38:34.526484+00:00 19994330.290220689029 27870000.000072121620 262864330.290289103985 1 60380.776800021 2024-03-11T18:38:35.521809+00:00 19994330.290368188173 27870000.000015299767 262864330.290379792452 1 60380.776811576 2024-03-11T18:38:36.520156+00:00 19994330.290189042687 27869999.999960288405 262864330.290145635605 1 60380.776823157 2024-03-11T18:38:37.520722+00:00 19994330.290130734444 27870000.000067308545 262864330.290194332600 1 60380.776834731 2024-03-11T18:38:38.520741+00:00 19994330.290263224393 27869999.999964755028 262864330.290224283934 1 60380.776846294 2024-03-11T18:38:39.519823+00:00 19994330.290324132890 27870000.000042468309 262864330.290362894535 1 60380.776857893 2024-03-11T18:38:40.522001+00:00 19994330.290153760463 27870000.000007532537 262864330.290157616138 1 60380.776869518 2024-03-11T18:38:41.526309+00:00 19994330.290389876813 27869999.999947484583 262864330.290333658457 1 60380.776881021 2024-03-11T18:38:42.520263+00:00 19994330.290326893330 27869999.999986924231 262864330.290310114622 1 60380.776892678 2024-03-11T18:38:43.527379+00:00 19994330.290211051702 27869999.999958861619 262864330.290166229010 1 60380.776904300 2024-03-11T18:38:44.531527+00:00 19994330.290343545377 27869999.999960951507 262864330.290300816298 1 60380.776915741 2024-03-11T18:38:45.520046+00:00 19994330.290142357349 27870000.000042233616 262864330.290180891752 1 60380.776927502 2024-03-11T18:38:46.536192+00:00 19994330.290335655212 27869999.999984774739 262864330.290316730738 1 60380.776939165 2024-03-11T18:38:47.543841+00:00 19994330.290282785892 27870000.000023446977 262864330.290302544832 1 60380.776950583 2024-03-11T18:38:48.530344+00:00 19994330.290178760886 27870000.000104047358 262864330.290279090405 1 60380.776962172 2024-03-11T18:38:49.531665+00:00 19994330.290109250695 27869999.999929651618 262864330.290035218000 1 60380.776973708 2024-03-11T18:38:50.528369+00:00 19994330.290358215570 27869999.999997321516 262864330.290351837873 1 60380.776985379 2024-03-11T18:38:51.536770+00:00 19994330.290095482022 27869999.999986041337 262864330.290077835321 1 60380.776996844 2024-03-11T18:38:52.527260+00:00 19994330.290211331099 27870000.000016540289 262864330.290224164724 1 60380.777008408 2024-03-11T18:38:53.526449+00:00 19994330.290011689067 27869999.999961648136 262864330.289969623089 1 60380.777020077 2024-03-11T18:38:54.534692+00:00 19994330.290307458490 27870000.000029653311 262864330.290333420038 1 60380.777031683 2024-03-11T18:38:55.537412+00:00 19994330.290330041200 27869999.999995533377 262864330.290321886539 1 60380.777043180 2024-03-11T18:38:56.530716+00:00 19994330.290393657982 27870000.000035263598 262864330.290425211191 1 60380.777054663 2024-03-11T18:38:57.522887+00:00 19994330.290416337550 27870000.000028777868 262864330.290441423655 1 60380.777066229 2024-03-11T18:38:58.522211+00:00 19994330.290082328022 27870000.000021360815 262864330.290100008249 1 60380.777077839 2024-03-11T18:38:59.525312+00:00 19994330.290263757110 27869999.999997664243 262864330.290257751942 1 60380.777089615 2024-03-11T18:39:00.542720+00:00 19994330.290296867490 27870000.000006012619 262864330.290299177170 1 60380.777101026 2024-03-11T18:39:01.528662+00:00 19994330.290198020637 27869999.999997291714 262864330.290191620588 1 60380.777112540 2024-03-11T18:39:02.523490+00:00 19994330.290224205703 27869999.999912589788 262864330.290133088827 1 60380.777124105 2024-03-11T18:39:03.522670+00:00 19994330.290283203125 27870000.000008240342 262864330.290287733078 1 60380.777135650 2024-03-11T18:39:04.520158+00:00 19994330.290374942124 27869999.999980382621 262864330.290351629257 1 60380.777147220 2024-03-11T18:39:05.519790+00:00 19994330.290373951197 27869999.999988857657 262864330.290359109640 1 60380.777158823 2024-03-11T18:39:06.522314+00:00 19994330.290264576674 27869999.999991074204 262864330.290251940489 1 60380.777170490 2024-03-11T18:39:07.530290+00:00 19994330.290249083191 27869999.999969940633 262864330.290215313435 1 60380.777181944 2024-03-11T18:39:08.519936+00:00 19994330.290450595319 27870000.000057164580 262864330.290504068136 1 60380.777193542 2024-03-11T18:39:09.522034+00:00 19994330.290179416537 27870000.000008951873 262864330.290184676647 1 60380.777205092 2024-03-11T18:39:10.519956+00:00 19994330.290120273829 27870000.000083193183 262864330.290199786425 1 60380.777216665 2024-03-11T18:39:11.519831+00:00 19994330.290120068938 27870000.000016931444 262864330.290133297443 1 60380.777228299 2024-03-11T18:39:12.525043+00:00 19994330.290483836085 27869999.999937519431 262864330.290417671204 1 60380.777239921 2024-03-11T18:39:13.529152+00:00 19994330.290051013231 27870000.000011693686 262864330.290059000254 1 60380.777251543 2024-03-11T18:39:14.533263+00:00 19994330.290357407182 27869999.999947845936 262864330.290301561356 1 60380.777263146 2024-03-11T18:39:15.535819+00:00 19994330.289953902364 27869999.999954182655 262864330.289904415607 1 60380.777274544 2024-03-11T18:39:16.520591+00:00 19994330.290345385671 27869999.999983109534 262864330.290324807167 1 60380.777286381 2024-03-11T18:39:17.543280+00:00 19994330.290436364710 27869999.999997969717 262864330.290430635214 1 60380.777297776 2024-03-11T18:39:18.527873+00:00 19994330.289987258613 27870000.000031135976 262864330.290014714003 1 60380.777309345 2024-03-11T18:39:19.527374+00:00 19994330.290459193289 27870000.000009413809 262864330.290464907885 1 60380.777321091 2024-03-11T18:39:20.542242+00:00 19994330.290116488934 27870000.000034369528 262864330.290147155523 1 60380.777332501 2024-03-11T18:39:21.528121+00:00 19994330.290320690721 27870000.000023543835 262864330.290340542793 1 60380.777344340 2024-03-11T18:39:22.551008+00:00 19994330.290083594620 27869999.999978084117 262864330.290057986975 1 60380.777355718 2024-03-11T18:39:23.534042+00:00 19994330.290367435664 27870000.000024229288 262864330.290387958288 1 60380.777367301 2024-03-11T18:39:24.534845+00:00 19994330.290279842913 27869999.999993000180 262864330.290269136429 1 60380.777378789 2024-03-11T18:39:25.527406+00:00 19994330.290093991905 27869999.999936178327 262864330.290026456118 1 60380.777390447 2024-03-11T18:39:26.534632+00:00 19994330.290365036577 27870000.000013999641 262864330.290375351906 1 60380.777401872 2024-03-11T18:39:27.521741+00:00 19994330.290418650955 27870000.000030670315 262864330.290445625782 1 60380.777413553 2024-03-11T18:39:28.530946+00:00 19994330.290343940258 27870000.000057931989 262864330.290398180485 1 60380.777425054 2024-03-11T18:39:29.524632+00:00 19994330.290100827813 27869999.999897670001 262864330.289994776249 1 60380.777436767 2024-03-11T18:39:30.536671+00:00 19994330.290360741317 27870000.000023819506 262864330.290380865335 1 60380.777448443 2024-03-11T18:39:31.545487+00:00 19994330.290125280619 27869999.999993376434 262864330.290114969015 1 60380.777459847 2024-03-11T18:39:32.530771+00:00 19994330.290494721383 27869999.999953038990 262864330.290444046259 1 60380.777471394 2024-03-11T18:39:33.528420+00:00 19994330.290263976902 27869999.999949403107 262864330.290209680796 1 60380.777482949 2024-03-11T18:39:34.526821+00:00 19994330.290166743100 27870000.000036988407 262864330.290200024843 1 60380.777494657 2024-03-11T18:39:35.538363+00:00 19994330.290269307792 27869999.999968860298 262864330.290234476328 1 60380.777506025 2024-03-11T18:39:36.520566+00:00 19994330.290398117155 27869999.999994259328 262864330.290388673544 1 60380.777517779 2024-03-11T18:39:37.536106+00:00 19994330.290347401053 27869999.999974958599 262864330.290318667889 1 60380.777529310 2024-03-11T18:39:38.532410+00:00 19994330.290082115680 27869999.999970864505 262864330.290049284697 1 60380.777540835 2024-03-11T18:39:39.528107+00:00 19994330.290182810277 27870000.000017881393 262864330.290196985006 1 60380.777552409 2024-03-11T18:39:40.528153+00:00 19994330.290442049503 27870000.000000715256 262864330.290439069271 1 60380.777564001 2024-03-11T18:39:41.529670+00:00 19994330.290275204927 27870000.000018849969 262864330.290290355682 1 60380.777575576 2024-03-11T18:39:42.529761+00:00 19994330.290337216109 27870000.000018637627 262864330.290352135897 1 60380.777587174 2024-03-11T18:39:43.531871+00:00 19994330.290244497359 27870000.000047799200 262864330.290288597345 1 60380.777598662 2024-03-11T18:39:44.524416+00:00 19994330.290280655026 27870000.000028714538 262864330.290305674076 1 60380.777610312 2024-03-11T18:39:45.530970+00:00 19994330.290266826749 27869999.999994195998 262864330.290257334709 1 60380.777621860 2024-03-11T18:39:46.528678+00:00 19994330.290019210428 27869999.999932516366 262864330.289948046207 1 60380.777633431 2024-03-11T18:39:47.528447+00:00 19994330.290417052805 27870000.000010870397 262864330.290424227715 1 60380.777645076 2024-03-11T18:39:48.534552+00:00 19994330.290061797947 27869999.999964945018 262864330.290023058653 1 60380.777656597 2024-03-11T18:39:49.529999+00:00 19994330.290275800973 27869999.999966867268 262864330.290238976479 1 60380.777668190 2024-03-11T18:39:50.531605+00:00 19994330.290262181312 27870000.000064145774 262864330.290322631598 1 60380.777679671 2024-03-11T18:39:51.523577+00:00 19994330.290341172367 27870000.000019676983 262864330.290357142687 1 60380.777691326 2024-03-11T18:39:52.530597+00:00 19994330.290212538093 27870000.000011734664 262864330.290220588446 1 60380.777702959 2024-03-11T18:39:53.535653+00:00 19994330.290196061134 27870000.000045374036 262864330.290237724781 1 60380.777714452 2024-03-11T18:39:54.528676+00:00 19994330.290201488882 27869999.999980095774 262864330.290177881718 1 60380.777726002 2024-03-11T18:39:55.526543+00:00 19994330.290360260755 27870000.000043746084 262864330.290400326252 1 60380.777737604 2024-03-11T18:39:56.529043+00:00 19994330.290183369070 27869999.999940179288 262864330.290119856596 1 60380.777749220 2024-03-11T18:39:57.532609+00:00 19994330.290194384754 27870000.000091690570 262864330.290282398462 1 60380.777760762 2024-03-11T18:39:58.529859+00:00 19994330.290253225714 27870000.000012483448 262864330.290262013674 1 60380.777772405 2024-03-11T18:39:59.535827+00:00 19994330.290197800845 27869999.999985057861 262864330.290179163218 1 60380.777783918 2024-03-11T18:40:00.530550+00:00 19994330.290141183883 27869999.999991424382 262864330.290128916502 1 60380.777795408 2024-03-11T18:40:01.523243+00:00 19994330.290257398039 27869999.999967578799 262864330.290221273899 1 60380.777807148 2024-03-11T18:40:02.537626+00:00 19994330.290380351245 27870000.000044550747 262864330.290421217680 1 60380.777818624 2024-03-11T18:40:03.529087+00:00 19994330.290362875909 27869999.999996960163 262864330.290356129408 1 60380.777830340 2024-03-11T18:40:04.541428+00:00 19994330.290017481893 27870000.000155050308 262864330.290168851614 1 60380.777841848 2024-03-11T18:40:05.535641+00:00 19994330.290265493095 27870000.000002160668 262864330.290263950825 1 60380.777853353 2024-03-11T18:40:06.529728+00:00 19994330.290208995342 27870000.000048026443 262864330.290253341198 1 60380.777864899 2024-03-11T18:40:07.527315+00:00 19994330.290450055152 27869999.999987710267 262864330.290434092283 1 60380.777876488 2024-03-11T18:40:08.528593+00:00 19994330.290094453841 27869999.999927565455 262864330.290018349886 1 60380.777887979 2024-03-11T18:40:09.521354+00:00 19994330.290222290903 27870000.000008370727 262864330.290226966143 1 60380.777899675 2024-03-11T18:40:10.531876+00:00 19994330.290040228516 27869999.999945767224 262864330.289982289076 1 60380.777911150 2024-03-11T18:40:11.523330+00:00 19994330.290447875857 27870000.000023603439 262864330.290467798710 1 60380.777922803 2024-03-11T18:40:12.530199+00:00 19994330.290217548609 27869999.999975215644 262864330.290189057589 1 60380.777934364 2024-03-11T18:40:13.529033+00:00 19994330.290116101503 27869999.999942030758 262864330.290054440498 1 60380.777946121 2024-03-11T18:40:14.544863+00:00 19994330.290158782154 27869999.999976117164 262864330.290131211281 1 60380.777957458 2024-03-11T18:40:15.524394+00:00 19994330.290313836187 27870000.000004135072 262864330.290314286947 1 60380.777969009 2024-03-11T18:40:16.522422+00:00 19994330.290085487068 27869999.999984551221 262864330.290066361427 1 60380.777980571 2024-03-11T18:40:17.521355+00:00 19994330.290347587317 27870000.000044282526 262864330.290388166904 1 60380.777992237 2024-03-11T18:40:18.529254+00:00 19994330.290389124304 27869999.999965269119 262864330.290350705385 1 60380.778003835 2024-03-11T18:40:19.531375+00:00 19994330.290133509785 27869999.999955277890 262864330.290085077286 1 60380.778015294 2024-03-11T18:40:20.521359+00:00 19994330.290288493037 27869999.999985381961 262864330.290270209312 1 60380.778027324 2024-03-11T18:40:21.560835+00:00 19994330.290515277535 27870000.000011287630 262864330.290522873402 1 60380.778038450 2024-03-11T18:40:22.522033+00:00 19994330.290374513716 27870000.000019721687 262864330.290390551090 1 60380.778050064 2024-03-11T18:40:23.525494+00:00 19994330.290160324425 27870000.000004626811 262864330.290161252022 1 60380.778061611 2024-03-11T18:40:24.523149+00:00 19994330.289986826479 27869999.999998450279 262864330.289981573820 1 60380.778073166 2024-03-11T18:40:25.521539+00:00 19994330.290498230606 27870000.000024940819 262864330.290519475937 1 60380.778084815 2024-03-11T18:40:26.528000+00:00 19994330.290088731796 27869999.999992348254 262864330.290077388287 1 60380.778096441 2024-03-11T18:40:27.532473+00:00 19994330.290597908199 27870000.000031515956 262864330.290625751019 1 60380.778107928 2024-03-11T18:40:28.524962+00:00 19994330.290217101574 27869999.999977625906 262864330.290191024542 1 60380.778119485 2024-03-11T18:40:29.523490+00:00 19994330.290379971266 27869999.999998588115 262864330.290374875069 1 60380.778131028 2024-03-11T18:40:30.520804+00:00 19994330.290248773992 27869999.999970003963 262864330.290215104818 1 60380.778142625 2024-03-11T18:40:31.522772+00:00 19994330.290269915015 27870000.000006314367 262864330.290272533894 1 60380.778154167 2024-03-11T18:40:32.520035+00:00 19994330.290051635355 27869999.999982401729 262864330.290030360222 1 60380.778165761 2024-03-11T18:40:33.521746+00:00 19994330.290190123022 27869999.999971207231 262864330.290157645941 1 60380.778177334 2024-03-11T18:40:34.521605+00:00 19994330.290286064148 27869999.999982032925 262864330.290264397860 1 60380.778188914 2024-03-11T18:40:35.522139+00:00 19994330.290358137339 27870000.000065103173 262864330.290419518948 1 60380.778200533 2024-03-11T18:40:36.526039+00:00 19994330.290200155228 27870000.000124722719 262864330.290321171284 1 60380.778212049 2024-03-11T18:40:37.521036+00:00 19994330.290233638138 27869999.999996371567 262864330.290226310492 1 60380.778223641 2024-03-11T18:40:38.522613+00:00 19994330.290145251900 27870000.000002488494 262864330.290144056082 1 60380.778235342 2024-03-11T18:40:39.533596+00:00 19994330.290378205478 27869999.999928109348 262864330.290302634239 1 60380.778246784 2024-03-11T18:40:40.522124+00:00 19994330.289983738214 27869999.999990690500 262864330.289970755577 1 60380.778258344 2024-03-11T18:40:41.520933+00:00 19994330.290412243456 27870000.000002019107 262864330.290410578251 1 60380.778269975 2024-03-11T18:40:42.525863+00:00 19994330.290166117251 27869999.999956671149 262864330.290119081736 1 60380.778281610 2024-03-11T18:40:43.531063+00:00 19994330.290254961699 27869999.999966178089 262864330.290217429399 1 60380.778293080 2024-03-11T18:40:44.522126+00:00 19994330.290155600756 27869999.999980617315 262864330.290132522583 1 60380.778304696 2024-03-11T18:40:45.525729+00:00 19994330.290143497288 27870000.000000927597 262864330.290140718222 1 60380.778316253 2024-03-11T18:40:46.524262+00:00 19994330.290469292551 27870000.000047679991 262864330.290513277054 1 60380.778327814 2024-03-11T18:40:47.523120+00:00 19994330.290416173637 27870000.000028613955 262864330.290441095829 1 60380.778339370 2024-03-11T18:40:48.521584+00:00 19994330.290304102004 27869999.999989319593 262864330.290289729834 1 60380.778350966 2024-03-11T18:40:49.523488+00:00 19994330.290303077549 27869999.999956335872 262864330.290255725384 1 60380.778362494 2024-03-11T18:40:50.519494+00:00 19994330.289954166859 27870000.000011116266 262864330.289961576462 1 60380.778374109 2024-03-11T18:40:51.523005+00:00 19994330.290241517127 27869999.999991875142 262864330.290229678154 1 60380.778385723 2024-03-11T18:40:52.526465+00:00 19994330.290407352149 27869999.999954789877 262864330.290358453989 1 60380.778397239 2024-03-11T18:40:53.521466+00:00 19994330.290390219539 27869999.999974723905 262864330.290361255407 1 60380.778408828 2024-03-11T18:40:54.522775+00:00 19994330.289953548461 27869999.999949358404 262864330.289899230003 1 60380.778420402 2024-03-11T18:40:55.522722+00:00 19994330.290153808892 27869999.999969311059 262864330.290119409561 1 60380.778431948 2024-03-11T18:40:56.520329+00:00 19994330.290274720639 27869999.999983362854 262864330.290254384279 1 60380.778443532 2024-03-11T18:40:57.521128+00:00 19994330.290359068662 27869999.999965503812 262864330.290320873260 1 60380.778455097 2024-03-11T18:40:58.520382+00:00 19994330.290564242750 27870000.000013135374 262864330.290573686361 1 60380.778466661 2024-03-11T18:40:59.519447+00:00 19994330.289985571057 27870000.000024620444 262864330.290006488562 1 60380.778478239 2024-03-11T18:41:00.519865+00:00 19994330.290605753660 27870000.000035725534 262864330.290637791157 1 60380.778489818 2024-03-11T18:41:01.520247+00:00 19994330.290143001825 27870000.000052373856 262864330.290191680193 1 60380.778501429 2024-03-11T18:41:02.523481+00:00 19994330.290389321744 27870000.000018537045 262864330.290404170752 1 60380.778512966 2024-03-11T18:41:03.520261+00:00 19994330.290065914392 27870000.000002749264 262864330.290064960718 1 60380.778524592 2024-03-11T18:41:04.524756+00:00 19994330.290417421609 27869999.999981559813 262864330.290395289660 1 60380.778536104 2024-03-11T18:41:05.519406+00:00 19994330.290057841688 27869999.999946434051 262864330.290000587702 1 60380.778547706 2024-03-11T18:41:06.521804+00:00 19994330.290288373828 27870000.000037737191 262864330.290322422981 1 60380.778559279 2024-03-11T18:41:07.521686+00:00 19994330.290283992887 27869999.999984376132 262864330.290264666080 1 60380.778570888 2024-03-11T18:41:08.524736+00:00 19994330.290401753038 27870000.000070121139 262864330.290468186140 1 60380.778582470 2024-03-11T18:41:09.525447+00:00 19994330.290197201073 27870000.000039894134 262864330.290233403444 1 60380.778594103 2024-03-11T18:41:10.530528+00:00 19994330.290165014565 27869999.999984279275 262864330.290145576000 1 60380.778605578 2024-03-11T18:41:11.521897+00:00 19994330.290382657200 27870000.000082995743 262864330.290461957455 1 60380.778617177 2024-03-11T18:41:12.524115+00:00 19994330.290127921849 27870000.000077348202 262864330.290201574564 1 60380.778628815 2024-03-11T18:41:13.529590+00:00 19994330.290389336646 27869999.999982561916 262864330.290368199348 1 60380.778640288 2024-03-11T18:41:14.520931+00:00 19994330.290296990424 27869999.999963030219 262864330.290256351233 1 60380.778651926 2024-03-11T18:41:15.526410+00:00 19994330.290438648313 27869999.999931551516 262864330.290366500616 1 60380.778663439 2024-03-11T18:41:16.521088+00:00 19994330.290298279375 27869999.999968938529 262864330.290263533592 1 60380.778675037 2024-03-11T18:41:17.523224+00:00 19994330.290068827569 27869999.999989785254 262864330.290054917336 1 60380.778686718 2024-03-11T18:41:18.532466+00:00 19994330.290239024907 27869999.999924074858 262864330.290159404278 1 60380.778698234 2024-03-11T18:41:19.527417+00:00 19994330.290090441704 27870000.000012993813 262864330.290099740028 1 60380.778709870 2024-03-11T18:41:20.532778+00:00 19994330.290110915899 27870000.000067379326 262864330.290174603462 1 60380.778721429 2024-03-11T18:41:21.531500+00:00 19994330.290229711682 27870000.000005327165 262864330.290231347084 1 60380.778732952 2024-03-11T18:41:22.527082+00:00 19994330.290260694921 27869999.999993480742 262864330.290250480175 1 60380.778744576 2024-03-11T18:41:23.531358+00:00 19994330.290304757655 27869999.999963730574 262864330.290264785290 1 60380.778756011 2024-03-11T18:41:24.519342+00:00 19994330.290183160454 27869999.999993693084 262864330.290173143148 1 60380.778767817 2024-03-11T18:41:25.539393+00:00 19994330.290188092738 27870000.000014271587 262864330.290198683739 1 60380.778779245 2024-03-11T18:41:26.526773+00:00 19994330.290182452649 27869999.999964788556 262864330.290143519640 1 60380.778790742 2024-03-11T18:41:27.520068+00:00 19994330.290402591228 27870000.000022534281 262864330.290421426296 1 60380.778802343 2024-03-11T18:41:28.522409+00:00 19994330.290536697954 27869999.999974690378 262864330.290507704020 1 60380.778813897 2024-03-11T18:41:29.520660+00:00 19994330.290003068745 27870000.000020492822 262864330.290019869804 1 60380.778825478 2024-03-11T18:41:30.521310+00:00 19994330.290215153247 27870000.000013276935 262864330.290224760771 1 60380.778837328 2024-03-11T18:41:31.545138+00:00 19994330.290211677551 27870000.000007845461 262864330.290215820074 1 60380.778848739 2024-03-11T18:41:32.531087+00:00 19994330.290290787816 27870000.000007905066 262864330.290295004845 1 60380.778860231 2024-03-11T18:41:33.524004+00:00 19994330.290167007595 27870000.000042486936 262864330.290205806494 1 60380.778871849 2024-03-11T18:41:34.527742+00:00 19994330.290142767131 27869999.999986104667 262864330.290125191212 1 60380.778883402 2024-03-11T18:41:35.525903+00:00 19994330.290455967188 27869999.999999109656 262864330.290451377630 1 60380.778895075 2024-03-11T18:41:36.534528+00:00 19994330.290103401989 27870000.000005457550 262864330.290105164051 1 60380.778906670 2024-03-11T18:41:37.536278+00:00 19994330.290220640600 27870000.000002466142 262864330.290219426155 1 60380.778918140 2024-03-11T18:41:38.527271+00:00 19994330.290330834687 27869999.999953817576 262864330.290280938148 1 60380.778929813 2024-03-11T18:41:39.535838+00:00 19994330.290305566043 27870000.000045981258 262864330.290347844362 1 60380.778941248 2024-03-11T18:41:40.523834+00:00 19994330.290198691189 27869999.999974545091 262864330.290169537067 1 60380.778952789 2024-03-11T18:41:41.520989+00:00 19994330.290155425668 27869999.999965202063 262864330.290116906166 1 60380.778964373 2024-03-11T18:41:42.521845+00:00 19994330.290097702295 27870000.000053204596 262864330.290147215128 1 60380.778975949 2024-03-11T18:41:43.521992+00:00 19994330.290422495455 27870000.000025991350 262864330.290444791317 1 60380.778987527 2024-03-11T18:41:44.522357+00:00 19994330.290269516408 27869999.999966774136 262864330.290232598782 1 60380.778999176 2024-03-11T18:41:45.528818+00:00 19994330.290201317519 27870000.000011883676 262864330.290209501982 1 60380.779010735 2024-03-11T18:41:46.527448+00:00 19994330.290176618844 27869999.999888010323 262864330.290060937405 1 60380.779022251 2024-03-11T18:41:47.522488+00:00 19994330.290036797523 27869999.999937228858 262864330.289970338345 1 60380.779033801 2024-03-11T18:41:48.520426+00:00 19994330.290151901543 27869999.999984301627 262864330.290132492781 1 60380.779045384 2024-03-11T18:41:49.521234+00:00 19994330.290362313390 27870000.000068679452 262864330.290427267551 1 60380.779057006 2024-03-11T18:41:50.525305+00:00 19994330.290044482797 27870000.000035330653 262864330.290076136589 1 60380.779068540 2024-03-11T18:41:51.521895+00:00 19994330.290395293385 27869999.999951295555 262864330.290342897177 1 60380.779080116 2024-03-11T18:41:52.522057+00:00 19994330.290231630206 27870000.000055678189 262864330.290283620358 1 60380.779091655 2024-03-11T18:41:53.519028+00:00 19994330.290551766753 27869999.999974370003 262864330.290522456169 1 60380.779103273 2024-03-11T18:41:54.522788+00:00 19994330.290368955582 27870000.000000447035 262864330.290365695953 1 60380.779114800 2024-03-11T18:41:55.518687+00:00 19994330.290239464492 27870000.000042948872 262864330.290278702974 1 60380.779126397 2024-03-11T18:41:56.520700+00:00 19994330.290171477944 27870000.000012535602 262864330.290180325508 1 60380.779138018 2024-03-11T18:41:57.524798+00:00 19994330.290056280792 27869999.999952666461 262864330.290005266666 1 60380.779149551 2024-03-11T18:41:58.521254+00:00 19994330.290322002023 27869999.999994996935 262864330.290313303471 1 60380.779161103 2024-03-11T18:41:59.519265+00:00 19994330.290171209723 27870000.000025011599 262864330.290192514658 1 60380.779172696 2024-03-11T18:42:00.520933+00:00 19994330.290244270116 27869999.999980777502 262864330.290221363306 1 60380.779184259 2024-03-11T18:42:01.519957+00:00 19994330.290343862027 27870000.000027280301 262864330.290367424488 1 60380.779195949 2024-03-11T18:42:02.529951+00:00 19994330.290119390935 27869999.999992251396 262864330.290107935667 1 60380.779207550 2024-03-11T18:42:03.532319+00:00 19994330.290484864265 27869999.999985247850 262864330.290466427803 1 60380.779219045 2024-03-11T18:42:04.525476+00:00 19994330.290225673467 27870000.000026922673 262864330.290248900652 1 60380.779230641 2024-03-11T18:42:05.527404+00:00 19994330.290521267802 27869999.999968744814 262864330.290486305952 1 60380.779242218 2024-03-11T18:42:06.527605+00:00 19994330.290336675942 27870000.000010266900 262864330.290343225002 1 60380.779253782 2024-03-11T18:42:07.526786+00:00 19994330.290145438164 27869999.999952469021 262864330.290094196796 1 60380.779265362 2024-03-11T18:42:08.527314+00:00 19994330.290093284100 27869999.999987572432 262864330.290077149868 1 60380.779276956 2024-03-11T18:42:09.529035+00:00 19994330.290304768831 27869999.999938596040 262864330.290239691734 1 60380.779288568 2024-03-11T18:42:10.532237+00:00 19994330.290360704064 27870000.000008165836 262864330.290365159512 1 60380.779300276 2024-03-11T18:42:11.543877+00:00 19994330.290247786790 27869999.999991323799 262864330.290235430002 1 60380.779311711 2024-03-11T18:42:12.531882+00:00 19994330.289962656796 27870000.000024236739 262864330.289983183146 1 60380.779323293 2024-03-11T18:42:13.532512+00:00 19994330.290258429945 27869999.999988134950 262864330.290242880583 1 60380.779334908 2024-03-11T18:42:14.536091+00:00 19994330.290398675948 27870000.000038892031 262864330.290433883667 1 60380.779346758 2024-03-11T18:42:15.559914+00:00 19994330.290221635252 27869999.999990619719 262864330.290208548307 1 60380.779357953 2024-03-11T18:42:16.527121+00:00 19994330.290383853018 27870000.000020012259 262864330.290400177240 1 60380.779369473 2024-03-11T18:42:17.522454+00:00 19994330.290219202638 27869999.999992184341 262864330.290207684040 1 60380.779381072 2024-03-11T18:42:18.524626+00:00 19994330.290374111384 27870000.000019412488 262864330.290389806032 1 60380.779392722 2024-03-11T18:42:19.531188+00:00 19994330.290256410837 27870000.000008020550 262864330.290260732174 1 60380.779404222 2024-03-11T18:42:20.524796+00:00 19994330.290091551840 27869999.999965373427 262864330.290053218603 1 60380.779416078 2024-03-11T18:42:21.549130+00:00 19994330.290503773838 27870000.000056300312 262864330.290556371212 1 60380.779427372 2024-03-11T18:42:22.524910+00:00 19994330.290317572653 27870000.000057529658 262864330.290371388197 1 60380.779438918 2024-03-11T18:42:23.522531+00:00 19994330.290026847273 27869999.999980993569 262864330.290004134178 1 60380.779450496 2024-03-11T18:42:24.522810+00:00 19994330.290184646845 27870000.000050600618 262864330.290231555700 1 60380.779462096 2024-03-11T18:42:25.525090+00:00 19994330.290604624897 27870000.000033523887 262864330.290634453297 1 60380.779473606 2024-03-11T18:42:26.519613+00:00 19994330.290202420205 27870000.000019323081 262864330.290218025446 1 60380.779485239 2024-03-11T18:42:27.524635+00:00 19994330.290189884603 27870000.000029489398 262864330.290215700865 1 60380.779496768 2024-03-11T18:42:28.520726+00:00 19994330.290180586278 27869999.999948743731 262864330.290125638247 1 60380.779508349 2024-03-11T18:42:29.521371+00:00 19994330.290281862020 27869999.999984968454 262864330.290263146162 1 60380.779519910 2024-03-11T18:42:30.520202+00:00 19994330.290264204144 27869999.999974329025 262864330.290234863758 1 60380.779531586 2024-03-11T18:42:31.529041+00:00 19994330.290298454463 27869999.999958980829 262864330.290253758430 1 60380.779543099 2024-03-11T18:42:32.523767+00:00 19994330.290323182940 27870000.000007588416 262864330.290327072144 1 60380.779554672 2024-03-11T18:42:33.523628+00:00 19994330.290231324732 27869999.999969579279 262864330.290197193623 1 60380.779566219 2024-03-11T18:42:34.521295+00:00 19994330.290244996548 27870000.000058978796 262864330.290300279856 1 60380.779577820 2024-03-11T18:42:35.523622+00:00 19994330.290216933936 27870000.000024005771 262864330.290237247944 1 60380.779589355 2024-03-11T18:42:36.520277+00:00 19994330.290477365255 27870000.000000014901 262864330.290473669767 1 60380.779600967 2024-03-11T18:42:37.523554+00:00 19994330.290385454893 27869999.999983012676 262864330.290364772081 1 60380.779612517 2024-03-11T18:42:38.521500+00:00 19994330.290097098798 27869999.999977972358 262864330.290071368217 1 60380.779624104 2024-03-11T18:42:39.522578+00:00 19994330.290263865143 27869999.999958243221 262864330.290218412876 1 60380.779635743 2024-03-11T18:42:40.528194+00:00 19994330.290392693132 27869999.999947365373 262864330.290336370468 1 60380.779647297 2024-03-11T18:42:41.526498+00:00 19994330.290144395083 27869999.999951075763 262864330.290091753006 1 60380.779658816 2024-03-11T18:42:42.521712+00:00 19994330.290277045220 27869999.999938625842 262864330.290211975574 1 60380.779670450 2024-03-11T18:42:43.526904+00:00 19994330.290348026901 27870000.000026531518 262864330.290370851755 1 60380.779682034 2024-03-11T18:42:44.527754+00:00 19994330.290232054889 27870000.000008683652 262864330.290237039328 1 60380.779693607 2024-03-11T18:42:45.527641+00:00 19994330.290320608765 27870000.000088099390 262864330.290405005217 1 60380.779705107 2024-03-11T18:42:46.521233+00:00 19994330.290152963251 27869999.999993339181 262864330.290142595768 1 60380.779716674 2024-03-11T18:42:47.520613+00:00 19994330.290454395115 27870000.000034194440 262864330.290484875441 1 60380.779728294 2024-03-11T18:42:48.524653+00:00 19994330.290113750845 27870000.000040113926 262864330.290150165558 1 60380.779739859 2024-03-11T18:42:49.523779+00:00 19994330.290281694382 27870000.000001370907 262864330.290279358625 1 60380.779751417 2024-03-11T18:42:50.522443+00:00 19994330.290197070688 27870000.000001486391 262864330.290194869041 1 60380.779762961 2024-03-11T18:42:51.519808+00:00 19994330.290426254272 27870000.000004559755 262864330.290427118540 1 60380.779774583 2024-03-11T18:42:52.523985+00:00 19994330.290125939995 27869999.999895967543 262864330.290018200874 1 60380.779786110 2024-03-11T18:42:53.519922+00:00 19994330.290058534592 27870000.000004515052 262864330.290059357882 1 60380.779797683 2024-03-11T18:42:54.519819+00:00 19994330.290328897536 27870000.000036779791 262864330.290361970663 1 60380.779809289 2024-03-11T18:42:55.522571+00:00 19994330.290115572512 27870000.000048559159 262864330.290160417557 1 60380.779820843 2024-03-11T18:42:56.520801+00:00 19994330.290425743908 27869999.999936673790 262864330.290358722210 1 60380.779832496 2024-03-11T18:42:57.527659+00:00 19994330.290183991194 27870000.000029716641 262864330.290210008621 1 60380.779843976 2024-03-11T18:42:58.519508+00:00 19994330.290222316980 27870000.000005580485 262864330.290224194527 1 60380.779855606 2024-03-11T18:42:59.524367+00:00 19994330.290081087500 27870000.000044826418 262864330.290122210979 1 60380.779867154 2024-03-11T18:43:00.522112+00:00 19994330.290211681277 27870000.000008147210 262864330.290216118097 1 60380.779878925 2024-03-11T18:43:01.539116+00:00 19994330.290614306927 27870000.000026598573 262864330.290637195110 1 60380.779890331 2024-03-11T18:43:02.524644+00:00 19994330.290099360049 27869999.999938964844 262864330.290034621954 1 60380.779901932 2024-03-11T18:43:03.526884+00:00 19994330.290134679526 27869999.999927084893 262864330.290058046579 1 60380.779913523 2024-03-11T18:43:04.528394+00:00 19994330.290297184139 27869999.999963507056 262864330.290257006884 1 60380.779925047 2024-03-11T18:43:05.524088+00:00 19994330.290255751461 27870000.000009249896 262864330.290261298418 1 60380.779936599 2024-03-11T18:43:06.522146+00:00 19994330.290142998099 27869999.999985858798 262864330.290125191212 1 60380.779948163 2024-03-11T18:43:07.521301+00:00 19994330.290196757764 27869999.999944053590 262864330.290137112141 1 60380.779959794 2024-03-11T18:43:08.526176+00:00 19994330.290261592716 27870000.000097475946 262864330.290355384350 1 60380.779971309 2024-03-11T18:43:09.521072+00:00 19994330.290640488267 27870000.000014524907 262864330.290651321411 1 60380.779982890 2024-03-11T18:43:10.521749+00:00 19994330.290189024061 27869999.999997343868 262864330.290182679892 1 60380.779994488 2024-03-11T18:43:11.523722+00:00 19994330.290094830096 27869999.999934893101 262864330.290026009083 1 60380.780006077 2024-03-11T18:43:12.525058+00:00 19994330.290334444493 27869999.999966006726 262864330.290296733379 1 60380.780017610 2024-03-11T18:43:13.521533+00:00 19994330.290158856660 27869999.999978315085 262864330.290133476257 1 60380.780029174 2024-03-11T18:43:14.520612+00:00 19994330.290364343673 27869999.999931108207 262864330.290291756392 1 60380.780040774 2024-03-11T18:43:15.522923+00:00 19994330.290408663452 27869999.999971881509 262864330.290376842022 1 60380.780052352 2024-03-11T18:43:16.523189+00:00 19994330.289898589253 27870000.000056941062 262864330.289951860905 1 60380.780063901 2024-03-11T18:43:17.521044+00:00 19994330.290202151984 27870000.000007588416 262864330.290206044912 1 60380.780075497 2024-03-11T18:43:18.522928+00:00 19994330.290052525699 27870000.000047672540 262864330.290096521378 1 60380.780087041 2024-03-11T18:43:19.520320+00:00 19994330.290302585810 27870000.000039551407 262864330.290338426828 1 60380.780098638 2024-03-11T18:43:20.522353+00:00 19994330.290348019451 27869999.999990191311 262864330.290334522724 1 60380.780110186 2024-03-11T18:43:21.520095+00:00 19994330.290166568011 27870000.000026591122 262864330.290189445019 1 60380.780121762 2024-03-11T18:43:22.520230+00:00 19994330.290218703449 27869999.999969653785 262864330.290184676647 1 60380.780133343 2024-03-11T18:43:23.520849+00:00 19994330.290163502097 27870000.000034689903 262864330.290194511414 1 60380.780144938 2024-03-11T18:43:24.522617+00:00 19994330.289930682629 27869999.999971222132 262864330.289898186922 1 60380.780156497 2024-03-11T18:43:25.521381+00:00 19994330.290183588862 27869999.999967288226 262864330.290147185326 1 60380.780168056 2024-03-11T18:43:26.520094+00:00 19994330.290306262672 27869999.999997332692 262864330.290299892426 1 60380.780179637 2024-03-11T18:43:27.520659+00:00 19994330.290375504643 27869999.999991737306 262864330.290363550186 1 60380.780191211 2024-03-11T18:43:28.520664+00:00 19994330.290391311049 27869999.999992556870 262864330.290380179882 1 60380.780202780 2024-03-11T18:43:29.520235+00:00 19994330.290018130094 27869999.999987017363 262864330.290001451969 1 60380.780214357 2024-03-11T18:43:30.520485+00:00 19994330.290442883968 27869999.999973736703 262864330.290412932634 1 60380.780225947 2024-03-11T18:43:31.521816+00:00 19994330.290139328688 27870000.000027652830 262864330.290163278580 1 60380.780237513 2024-03-11T18:43:32.521127+00:00 19994330.290266621858 27869999.999943330884 262864330.290206253529 1 60380.780249096 2024-03-11T18:43:33.521837+00:00 19994330.290238678455 27870000.000014722347 262864330.290249705315 1 60380.780260727 2024-03-11T18:43:34.526835+00:00 19994330.290314711630 27869999.999999526888 262864330.290310531855 1 60380.780272237 2024-03-11T18:43:35.521292+00:00 19994330.290267273784 27869999.999954439700 262864330.290217995644 1 60380.780283798 2024-03-11T18:43:36.520085+00:00 19994330.290103156120 27869999.999986968935 262864330.290086448193 1 60380.780295382 2024-03-11T18:43:37.520984+00:00 19994330.290248505771 27869999.999974977225 262864330.290219783783 1 60380.780306953 2024-03-11T18:43:38.520748+00:00 19994330.290209073573 27869999.999990820885 262864330.290196210146 1 60380.780318500 2024-03-11T18:43:39.518411+00:00 19994330.290501784533 27870000.000070963055 262864330.290569037199 1 60380.780330146 2024-03-11T18:43:40.524567+00:00 19994330.290082268417 27869999.999964494258 262864330.290043085814 1 60380.780341833 2024-03-11T18:43:41.534355+00:00 19994330.290244385600 27870000.000052522868 262864330.290293216705 1 60380.780353456 2024-03-11T18:43:42.538580+00:00 19994330.290290251374 27870000.000013839453 262864330.290300369263 1 60380.780364891 2024-03-11T18:43:43.526526+00:00 19994330.290156535804 27870000.000077854842 262864330.290230691433 1 60380.780376463 2024-03-11T18:43:44.526434+00:00 19994330.290400944650 27870000.000035870820 262864330.290433138609 1 60380.780388056 2024-03-11T18:43:45.528014+00:00 19994330.290082950145 27870000.000035010278 262864330.290114283562 1 60380.780399553 2024-03-11T18:43:46.521383+00:00 19994330.290032681078 27869999.999967273325 262864330.289996266365 1 60380.780411145 2024-03-11T18:43:47.522917+00:00 19994330.290564138442 27869999.999979581684 262864330.290540039539 1 60380.780422851 2024-03-11T18:43:48.534280+00:00 19994330.290238920599 27870000.000013206154 262864330.290248423815 1 60380.780434483 2024-03-11T18:43:49.539288+00:00 19994330.290294237435 27869999.999960325658 262864330.290250867605 1 60380.780445885 2024-03-11T18:43:50.524441+00:00 19994330.290363073349 27869999.999977089465 262864330.290336459875 1 60380.780457420 2024-03-11T18:43:51.521064+00:00 19994330.290294896811 27870000.000029537827 262864330.290320724249 1 60380.780469023 2024-03-11T18:43:52.523594+00:00 19994330.290367309004 27869999.999999463558 262864330.290363073349 1 60380.780480578 2024-03-11T18:43:53.521932+00:00 19994330.290110502392 27870000.000071030110 262864330.290177822113 1 60380.780492138 2024-03-11T18:43:54.520745+00:00 19994330.290433485061 27870000.000004351139 262864330.290434151888 1 60380.780503786 2024-03-11T18:43:55.527097+00:00 19994330.290422342718 27869999.999995227903 262864330.290413886309 1 60380.780515273 2024-03-11T18:43:56.519602+00:00 19994330.290234215558 27869999.999927680939 262864330.290158182383 1 60380.780526871 2024-03-11T18:43:57.521664+00:00 19994330.290047608316 27869999.999957002699 262864330.290000915527 1 60380.780538531 2024-03-11T18:43:58.529102+00:00 19994330.290261268616 27870000.000052962452 262864330.290310531855 1 60380.780550040 2024-03-11T18:43:59.523468+00:00 19994330.290309742093 27870000.000015094876 262864330.290321111679 1 60380.780561620 2024-03-11T18:44:00.524007+00:00 19994330.290234629065 27870000.000026181340 262864330.290257096291 1 60380.780573358 2024-03-11T18:44:01.538107+00:00 19994330.290322661400 27870000.000005982816 262864330.290324956179 1 60380.780584880 2024-03-11T18:44:02.533607+00:00 19994330.289941798896 27870000.000014763325 262864330.289952844381 1 60380.780596336 2024-03-11T18:44:03.523456+00:00 19994330.290556024760 27870000.000007767230 262864330.290560096502 1 60380.780607954 2024-03-11T18:44:04.527251+00:00 19994330.290321059525 27870000.000015806407 262864330.290333151817 1 60380.780619535 2024-03-11T18:44:05.527830+00:00 19994330.290195237845 27870000.000044394284 262864330.290235936642 1 60380.780631116 2024-03-11T18:44:06.528394+00:00 19994330.290336214006 27869999.999937824905 262864330.290270358324 1 60380.780642775 2024-03-11T18:44:07.535768+00:00 19994330.289976682514 27869999.999984987080 262864330.289957970381 1 60380.780654259 2024-03-11T18:44:08.528023+00:00 19994330.290233604610 27870000.000011447817 262864330.290241360664 1 60380.780665878 2024-03-11T18:44:09.531873+00:00 19994330.290285199881 27870000.000025689602 262864330.290307193995 1 60380.780677629 2024-03-11T18:44:10.547120+00:00 19994330.290197361261 27869999.999971371144 262864330.290165036917 1 60380.780688968 2024-03-11T18:44:11.526861+00:00 19994330.290264468640 27869999.999991849065 262864330.290252596140 1 60380.780700589 2024-03-11T18:44:12.530876+00:00 19994330.290322721004 27870000.000055249780 262864330.290374279022 1 60380.780712062 2024-03-11T18:44:13.522160+00:00 19994330.290150437504 27869999.999963141978 262864330.290109872818 1 60380.780723748 2024-03-11T18:44:14.531807+00:00 19994330.290298633277 27869999.999935086817 262864330.290230035782 1 60380.780735239 2024-03-11T18:44:15.524632+00:00 19994330.290368232876 27869999.999996036291 262864330.290360569954 1 60380.780746831 2024-03-11T18:44:16.526214+00:00 19994330.290158752352 27869999.999996192753 262864330.290151238441 1 60380.780758382 2024-03-11T18:44:17.524213+00:00 19994330.290280435234 27869999.999902490526 262864330.290179222822 1 60380.780769937 2024-03-11T18:44:18.522562+00:00 19994330.290121458471 27870000.000009737909 262864330.290127515793 1 60380.780781487 2024-03-11T18:44:19.520504+00:00 19994330.290610570461 27869999.999947506934 262864330.290554404259 1 60380.780793117 2024-03-11T18:44:20.525319+00:00 19994330.290020592511 27870000.000009644777 262864330.290026545525 1 60380.780804736 2024-03-11T18:44:21.529148+00:00 19994330.290289215744 27869999.999979659915 262864330.290265202522 1 60380.780816207 2024-03-11T18:44:22.520284+00:00 19994330.290566131473 27869999.999959379435 262864330.290521800518 1 60380.780827830 2024-03-11T18:44:23.524490+00:00 19994330.290381971747 27870000.000020731241 262864330.290399014950 1 60380.780839400 2024-03-11T18:44:24.524202+00:00 19994330.290244884789 27870000.000035837293 262864330.290277004242 1 60380.780850920 2024-03-11T18:44:25.519525+00:00 19994330.290116742253 27870000.000043373555 262864330.290156424046 1 60380.780862547 2024-03-11T18:44:26.524084+00:00 19994330.290210731328 27870000.000056646764 262864330.290263682604 1 60380.780874254 2024-03-11T18:44:27.535550+00:00 19994330.290285177529 27869999.999950844795 262864330.290232330561 1 60380.780885885 2024-03-11T18:44:28.540491+00:00 19994330.290285713971 27870000.000096227974 262864330.290378242731 1 60380.780897276 2024-03-11T18:44:29.524617+00:00 19994330.290244638920 27870000.000008158386 262864330.290249109268 1 60380.780908820 2024-03-11T18:44:30.522038+00:00 19994330.290595829487 27869999.999938309193 262864330.290530443192 1 60380.780920469 2024-03-11T18:44:31.528513+00:00 19994330.290232956409 27870000.000145342201 262864330.290374606848 1 60380.780931973 2024-03-11T18:44:32.522434+00:00 19994330.290310416371 27870000.000040315092 262864330.290347039700 1 60380.780943604 2024-03-11T18:44:33.527415+00:00 19994330.290223289281 27869999.999950252473 262864330.290169864893 1 60380.780955120 2024-03-11T18:44:34.522358+00:00 19994330.290079809725 27869999.999984674156 262864330.290060788393 1 60380.780966737 2024-03-11T18:44:35.526125+00:00 19994330.290315110236 27869999.999990873039 262864330.290302306414 1 60380.780978383 2024-03-11T18:44:36.532328+00:00 19994330.290318697691 27869999.999976400286 262864330.290291398764 1 60380.780989881 2024-03-11T18:44:37.525675+00:00 19994330.290468364954 27869999.999942179769 262864330.290406852961 1 60380.781001447 2024-03-11T18:44:38.524990+00:00 19994330.290276844054 27870000.000043507665 262864330.290316671133 1 60380.781013089 2024-03-11T18:44:39.530905+00:00 19994330.290446523577 27869999.999989397824 262864330.290432214737 1 60380.781024546 2024-03-11T18:44:40.520816+00:00 19994330.290294900537 27870000.000007472932 262864330.290298700333 1 60380.781036107 2024-03-11T18:44:41.519661+00:00 19994330.290224988014 27869999.999938897789 262864330.290160208941 1 60380.781047746 2024-03-11T18:44:42.525250+00:00 19994330.289950661361 27869999.999984659255 262864330.289931625128 1 60380.781059314 2024-03-11T18:44:43.524698+00:00 19994330.290659528226 27870000.000003822148 262864330.290659636259 1 60380.781070865 2024-03-11T18:44:44.522714+00:00 19994330.290104757994 27869999.999904770404 262864330.290005832911 1 60380.781082495 2024-03-11T18:44:45.527561+00:00 19994330.290065906942 27869999.999986607581 262864330.290048837662 1 60380.781093975 2024-03-11T18:44:46.519382+00:00 19994330.290272098035 27870000.000061672181 262864330.290330052376 1 60380.781105599 2024-03-11T18:44:47.523787+00:00 19994330.290274184197 27870000.000014107674 262864330.290284574032 1 60380.781117124 2024-03-11T18:44:48.519528+00:00 19994330.290301632136 27870000.000052858144 262864330.290350794792 1 60380.781128728 2024-03-11T18:44:49.522087+00:00 19994330.290045619011 27870000.000026732683 262864330.290068656206 1 60380.781140293 2024-03-11T18:44:50.521352+00:00 19994330.290467754006 27869999.999999720603 262864330.290463805199 1 60380.781151835 2024-03-11T18:44:51.518564+00:00 19994330.290133718401 27869999.999956145883 262864330.290086150169 1 60380.781163403 2024-03-11T18:44:52.518023+00:00 19994330.290471147746 27869999.999931391329 262864330.290398836136 1 60380.781175006 2024-03-11T18:44:53.520511+00:00 19994330.290339015424 27870000.000021502376 262864330.290356844664 1 60380.781186571 2024-03-11T18:44:54.519769+00:00 19994330.290102344006 27870000.000014923513 262864330.290113568306 1 60380.781198180 2024-03-11T18:44:55.522774+00:00 19994330.290215808898 27869999.999961897731 262864330.290174037218 1 60380.781209727 2024-03-11T18:44:56.520404+00:00 19994330.290422193706 27870000.000022277236 262864330.290440797806 1 60380.781221305 2024-03-11T18:44:57.520767+00:00 19994330.290350060910 27870000.000067196786 262864330.290413558483 1 60380.781232866 2024-03-11T18:44:58.519611+00:00 19994330.290255691856 27870000.000038381666 262864330.290290385485 1 60380.781244453 2024-03-11T18:44:59.520763+00:00 19994330.290328972042 27869999.999993342906 262864330.290318638086 1 60380.781256029 2024-03-11T18:45:00.520931+00:00 19994330.290213834494 27870000.000005032867 262864330.290215164423 1 60380.781267602 2024-03-11T18:45:01.520775+00:00 19994330.290381368250 27869999.999957166612 262864330.290334850550 1 60380.781279369 2024-03-11T18:45:02.537458+00:00 19994330.290126889944 27869999.999933727086 262864330.290056914091 1 60380.781290850 2024-03-11T18:45:03.529391+00:00 19994330.290222629905 27870000.000054199249 262864330.290273129940 1 60380.781302553 2024-03-11T18:45:04.540599+00:00 19994330.290275547653 27869999.999948494136 262864330.290220350027 1 60380.781314168 2024-03-11T18:45:05.544094+00:00 19994330.290158070624 27869999.999940983951 262864330.290095359087 1 60380.781325654 2024-03-11T18:45:06.536517+00:00 19994330.290181882679 27869999.999999772757 262864330.290177941322 1 60380.781337172 2024-03-11T18:45:07.531687+00:00 19994330.290429513901 27870000.000076841563 262864330.290502637625 1 60380.781348736 2024-03-11T18:45:08.530750+00:00 19994330.290087226778 27870000.000038273633 262864330.290121793747 1 60380.781360280 2024-03-11T18:45:09.528170+00:00 19994330.290330339223 27869999.999947551638 262864330.290274202824 1 60380.781371814 2024-03-11T18:45:10.524731+00:00 19994330.290422722697 27870000.000024985522 262864330.290444016457 1 60380.781383472 2024-03-11T18:45:11.531978+00:00 19994330.290170803666 27869999.999956835061 262864330.290123939514 1 60380.781395030 2024-03-11T18:45:12.530583+00:00 19994330.290145508945 27869999.999992597848 262864330.290134429932 1 60380.781406496 2024-03-11T18:45:13.521214+00:00 19994330.290096055716 27869999.999935168773 262864330.290027529001 1 60380.781418224 2024-03-11T18:45:14.534569+00:00 19994330.290290787816 27870000.000028315932 262864330.290315389633 1 60380.781429742 2024-03-11T18:45:15.529678+00:00 19994330.290376354009 27870000.000014029443 262864330.290386706591 1 60380.781441333 2024-03-11T18:45:16.531195+00:00 19994330.290317390114 27870000.000033784658 262864330.290347486734 1 60380.781452915 2024-03-11T18:45:17.531805+00:00 19994330.290151976049 27869999.999976545572 262864330.290124833584 1 60380.781464420 2024-03-11T18:45:18.525909+00:00 19994330.290183641016 27869999.999955654144 262864330.290135592222 1 60380.781476015 2024-03-11T18:45:19.527663+00:00 19994330.290281042457 27869999.999959602952 262864330.290236949921 1 60380.781487566 2024-03-11T18:45:20.525756+00:00 19994330.290106669068 27869999.999984662980 262864330.290087640285 1 60380.781499115 2024-03-11T18:45:21.523553+00:00 19994330.290445391089 27869999.999973289669 262864330.290414988995 1 60380.781510696 2024-03-11T18:45:22.524161+00:00 19994330.290278635919 27870000.000049673021 262864330.290324628353 1 60380.781522273 2024-03-11T18:45:23.524419+00:00 19994330.290301352739 27869999.999969474971 262864330.290267139673 1 60380.781533869 2024-03-11T18:45:24.526319+00:00 19994330.290188103914 27869999.999951355159 262864330.290135771036 1 60380.781545376 2024-03-11T18:45:25.520474+00:00 19994330.290331970900 27870000.000003948808 262864330.290332198143 1 60380.781556964 2024-03-11T18:45:26.521706+00:00 19994330.290206279606 27869999.999889533967 262864330.290092110634 1 60380.781568542 2024-03-11T18:45:27.522004+00:00 19994330.290461048484 27870000.000083472580 262864330.290540814400 1 60380.781580104 2024-03-11T18:45:28.521029+00:00 19994330.290399242193 27870000.000104539096 262864330.290500104427 1 60380.781591677 2024-03-11T18:45:29.520888+00:00 19994330.290469441563 27869999.999954678118 262864330.290420413017 1 60380.781603283 2024-03-11T18:45:30.523663+00:00 19994330.290133114904 27870000.000029001385 262864330.290158420801 1 60380.781614870 2024-03-11T18:45:31.524788+00:00 19994330.290550142527 27870000.000054333359 262864330.290600776672 1 60380.781626426 2024-03-11T18:45:32.523154+00:00 19994330.290000796318 27869999.999843053520 262864330.289840161800 1 60380.781637978 2024-03-11T18:45:33.521301+00:00 19994330.290218334645 27869999.999988552183 262864330.290203183889 1 60380.781649583 2024-03-11T18:45:34.523945+00:00 19994330.290212005377 27869999.999967802316 262864330.290176123381 1 60380.781661157 2024-03-11T18:45:35.523933+00:00 19994330.290351752192 27869999.999986048788 262864330.290334105492 1 60380.781672732 2024-03-11T18:45:36.524000+00:00 19994330.290124118328 27869999.999964129180 262864330.290084540844 1 60380.781684262 2024-03-11T18:45:37.520234+00:00 19994330.290338609368 27869999.999946683645 262864330.290281593800 1 60380.781695897 2024-03-11T18:45:38.525524+00:00 19994330.290331542492 27870000.000061746687 262864330.290389597416 1 60380.781707426 2024-03-11T18:45:39.521555+00:00 19994330.290270954370 27870000.000010337681 262864330.290277600288 1 60380.781719021 2024-03-11T18:45:40.523467+00:00 19994330.290394734591 27870000.000041551888 262864330.290432572365 1 60380.781730591 2024-03-11T18:45:41.523065+00:00 19994330.290293633938 27870000.000038709491 262864330.290328651667 1 60380.781742159 2024-03-11T18:45:42.522520+00:00 19994330.290067251772 27870000.000071078539 262864330.290134638548 1 60380.781753740 2024-03-11T18:45:43.523159+00:00 19994330.290377460420 27869999.999977193773 262864330.290350973606 1 60380.781765355 2024-03-11T18:45:44.526643+00:00 19994330.290297176689 27870000.000076245517 262864330.290369719267 1 60380.781776847 2024-03-11T18:45:45.519628+00:00 19994330.290228977799 27869999.999992582947 262864330.290217876434 1 60380.781788427 2024-03-11T18:45:46.520133+00:00 19994330.290103994310 27869999.999969322234 262864330.290069639683 1 60380.781800006 2024-03-11T18:45:47.520492+00:00 19994330.290661014616 27870000.000006344169 262864330.290663659573 1 60380.781811572 2024-03-11T18:45:48.519793+00:00 19994330.290344659239 27869999.999951831996 262864330.290292799473 1 60380.781823172 2024-03-11T18:45:49.522098+00:00 19994330.290115818381 27869999.999957263470 262864330.290069401264 1 60380.781834759 2024-03-11T18:45:50.523190+00:00 19994330.290397182107 27869999.999982357025 262864330.290375828743 1 60380.781846353 2024-03-11T18:45:51.524885+00:00 19994330.290394861251 27870000.000055197626 262864330.290446370840 1 60380.781857909 2024-03-11T18:45:52.523303+00:00 19994330.290136627853 27870000.000097449869 262864330.290230393410 1 60380.781869506 2024-03-11T18:45:53.525288+00:00 19994330.290393825620 27870000.000005438924 262864330.290395557880 1 60380.781881027 2024-03-11T18:45:54.520732+00:00 19994330.290186077356 27869999.999956365675 262864330.290138751268 1 60380.781892643 2024-03-11T18:45:55.524404+00:00 19994330.290157295763 27869999.999997936189 262864330.290151536465 1 60380.781904186 2024-03-11T18:45:56.521706+00:00 19994330.290240120143 27869999.999944705516 262864330.290181130171 1 60380.781915792 2024-03-11T18:45:57.524430+00:00 19994330.290245730430 27869999.999995995313 262864330.290238052607 1 60380.781927354 2024-03-11T18:45:58.523386+00:00 19994330.290386140347 27869999.999996922910 262864330.290379375219 1 60380.781938970 2024-03-11T18:45:59.527012+00:00 19994330.290155913681 27870000.000003498048 262864330.290155708790 1 60380.781950470 2024-03-11T18:46:00.520625+00:00 19994330.289958581328 27869999.999955695122 262864330.289910554886 1 60380.781962655 2024-03-11T18:46:01.573441+00:00 19994330.290216706693 27869999.999961994588 262864330.290175020695 1 60380.781973696 2024-03-11T18:46:02.527343+00:00 19994330.290394514799 27869999.999983441085 262864330.290374249220 1 60380.781985196 2024-03-11T18:46:03.520975+00:00 19994330.290096845478 27869999.999993562698 262864330.290086716413 1 60380.781996920 2024-03-11T18:46:04.533864+00:00 19994330.290239579976 27870000.000031549484 262864330.290267437696 1 60380.782008407 2024-03-11T18:46:05.526385+00:00 19994330.289969466627 27869999.999950129539 262864330.289915919304 1 60380.782020028 2024-03-11T18:46:06.530383+00:00 19994330.290342196822 27869999.999996636063 262864330.290335118771 1 60380.782031531 2024-03-11T18:46:07.524215+00:00 19994330.290121521801 27870000.000001549721 262864330.290119379759 1 60380.782043187 2024-03-11T18:46:08.531401+00:00 19994330.290444180369 27869999.999949648976 262864330.290390133858 1 60380.782054772 2024-03-11T18:46:09.532278+00:00 19994330.290068332106 27870000.000065814704 262864330.290130436420 1 60380.782066267 2024-03-11T18:46:10.525487+00:00 19994330.290323335677 27870000.000062204897 262864330.290381848812 1 60380.782077825 2024-03-11T18:46:11.524083+00:00 19994330.290161300451 27870000.000010550022 262864330.290168166161 1 60380.782089439 2024-03-11T18:46:12.527545+00:00 19994330.290320567787 27869999.999978132546 262864330.290295004845 1 60380.782101046 2024-03-11T18:46:13.530362+00:00 19994330.290100689977 27869999.999994490296 262864330.290091484785 1 60380.782112569 2024-03-11T18:46:14.525954+00:00 19994330.290072720498 27870000.000055707991 262864330.290124714375 1 60380.782124403 2024-03-11T18:46:15.548404+00:00 19994330.290343873203 27870000.000007405877 262864330.290347576141 1 60380.782135716 2024-03-11T18:46:16.525880+00:00 19994330.290424183011 27870000.000076286495 262864330.290496766567 1 60380.782147302 2024-03-11T18:46:17.526886+00:00 19994330.290033165365 27869999.999977476895 262864330.290006935596 1 60380.782158852 2024-03-11T18:46:18.524803+00:00 19994330.290292244405 27869999.999996852130 262864330.290285378695 1 60380.782170420 2024-03-11T18:46:19.524281+00:00 19994330.290232345462 27869999.999928746372 262864330.290157377720 1 60380.782182011 2024-03-11T18:46:20.525726+00:00 19994330.290244009346 27869999.999997187406 262864330.290237516165 1 60380.782193683 2024-03-11T18:46:21.534169+00:00 19994330.290124312043 27869999.999966189265 262864330.290086805820 1 60380.782205216 2024-03-11T18:46:22.530651+00:00 19994330.290343776345 27870000.000028099865 262864330.290368199348 1 60380.782216744 2024-03-11T18:46:23.526691+00:00 19994330.290218297392 27869999.999999519438 262864330.290214121342 1 60380.782228354 2024-03-11T18:46:24.529767+00:00 19994330.290287908167 27870000.000063084066 262864330.290347307920 1 60380.782239930 2024-03-11T18:46:25.529915+00:00 19994330.290479533374 27870000.000031266361 262864330.290507107973 1 60380.782251480 2024-03-11T18:46:26.527890+00:00 19994330.290238309652 27870000.000022403896 262864330.290257036686 1 60380.782263022 2024-03-11T18:46:27.525114+00:00 19994330.290164493024 27870000.000016842037 262864330.290177643299 1 60380.782274601 2024-03-11T18:46:28.525544+00:00 19994330.290507182479 27870000.000042367727 262864330.290545880795 1 60380.782286156 2024-03-11T18:46:29.523887+00:00 19994330.290095388889 27869999.999972540885 262864330.290064245462 1 60380.782297715 2024-03-11T18:46:30.522592+00:00 19994330.290099363774 27869999.999897263944 262864330.289992928505 1 60380.782309335 2024-03-11T18:46:31.526574+00:00 19994330.290249310434 27869999.999991506338 262864330.290237128735 1 60380.782320877 2024-03-11T18:46:32.523774+00:00 19994330.290201891214 27870000.000017601997 262864330.290215820074 1 60380.782332410 2024-03-11T18:46:33.520224+00:00 19994330.290215607733 27870000.000004611909 262864330.290216535330 1 60380.782344025 2024-03-11T18:46:34.523719+00:00 19994330.290177479386 27870000.000030584633 262864330.290204346180 1 60380.782355605 2024-03-11T18:46:35.524274+00:00 19994330.290312603116 27870000.000025786459 262864330.290334701538 1 60380.782367232 2024-03-11T18:46:36.528820+00:00 19994330.290170937777 27869999.999985769391 262864330.290152996778 1 60380.782378699 2024-03-11T18:46:37.519620+00:00 19994330.290444187820 27869999.999994944781 262864330.290435433388 1 60380.782390504 2024-03-11T18:46:38.539561+00:00 19994330.290188170969 27870000.000012088567 262864330.290196567774 1 60380.782401959 2024-03-11T18:46:39.529270+00:00 19994330.290488101542 27869999.999948363751 262864330.290432751179 1 60380.782413519 2024-03-11T18:46:40.528067+00:00 19994330.290230493993 27870000.000043176115 262864330.290269970894 1 60380.782425050 2024-03-11T18:46:41.524335+00:00 19994330.290309395641 27869999.999947037548 262864330.290252745152 1 60380.782436633 2024-03-11T18:46:42.525132+00:00 19994330.290175437927 27869999.999937213957 262864330.290108948946 1 60380.782448159 2024-03-11T18:46:43.520916+00:00 19994330.290112428367 27869999.999970551580 262864330.290079295635 1 60380.782459719 2024-03-11T18:46:44.519726+00:00 19994330.290205318481 27869999.999989986420 262864330.290191620588 1 60380.782471330 2024-03-11T18:46:45.522943+00:00 19994330.290386904031 27869999.999952472746 262864330.290335685015 1 60380.782482920 2024-03-11T18:46:46.524253+00:00 19994330.290430005640 27870000.000016782433 262864330.290443092585 1 60380.782494492 2024-03-11T18:46:47.524095+00:00 19994330.289895605296 27870000.000056244433 262864330.289948135614 1 60380.782506068 2024-03-11T18:46:48.524294+00:00 19994330.290395911783 27870000.000106774271 262864330.290499001741 1 60380.782517618 2024-03-11T18:46:49.522162+00:00 19994330.290160153061 27870000.000078823417 262864330.290235280991 1 60380.782529198 2024-03-11T18:46:50.522660+00:00 19994330.290150463581 27870000.000003769994 262864330.290150523186 1 60380.782540745 2024-03-11T18:46:51.520389+00:00 19994330.290129601955 27869999.999925274402 262864330.290051192045 1 60380.782552348 2024-03-11T18:46:52.522833+00:00 19994330.290229052305 27870000.000017199665 262864330.290242552757 1 60380.782563897 2024-03-11T18:46:53.520705+00:00 19994330.290191441774 27869999.999981105328 262864330.290168851614 1 60380.782575485 2024-03-11T18:46:54.521920+00:00 19994330.290192183107 27869999.999980311841 262864330.290168792009 1 60380.782587057 2024-03-11T18:46:55.521771+00:00 19994330.290442951024 27869999.999983500689 262864330.290422737598 1 60380.782598630 2024-03-11T18:46:56.521573+00:00 19994330.290175370872 27869999.999988399446 262864330.290160089731 1 60380.782610324 2024-03-11T18:46:57.532027+00:00 19994330.290391437709 27870000.000034432858 262864330.290422171354 1 60380.782621806 2024-03-11T18:46:58.524024+00:00 19994330.290181200951 27870000.000040724874 262864330.290218204260 1 60380.782633362 2024-03-11T18:46:59.522493+00:00 19994330.290157847106 27869999.999995328486 262864330.290149480104 1 60380.782644897 2024-03-11T18:47:00.519089+00:00 19994330.290259569883 27870000.000019684434 262864330.290275543928 1 60380.782656521 2024-03-11T18:47:01.523428+00:00 19994330.290261752903 27869999.999922133982 262864330.290180176497 1 60380.782668084 2024-03-11T18:47:02.522436+00:00 19994330.290257111192 27869999.999972078949 262864330.290225505829 1 60380.782679684 2024-03-11T18:47:03.524753+00:00 19994330.290017705411 27869999.999973576516 262864330.289987564087 1 60380.782691221 2024-03-11T18:47:04.521487+00:00 19994330.290388196707 27869999.999999962747 262864330.290384471416 1 60380.782702783 2024-03-11T18:47:05.520422+00:00 19994330.290471721441 27869999.999960634857 262864330.290428668261 1 60380.782714355 2024-03-11T18:47:06.520232+00:00 19994330.289989944547 27869999.999993398786 262864330.289979636669 1 60380.782725970 2024-03-11T18:47:07.523831+00:00 19994330.290490146726 27870000.000024665147 262864330.290511131287 1 60380.782737584 2024-03-11T18:47:08.527293+00:00 19994330.290549237281 27869999.999982781708 262864330.290528327227 1 60380.782749119 2024-03-11T18:47:09.523858+00:00 19994330.290025092661 27869999.999936062843 262864330.289957463741 1 60380.782760662 2024-03-11T18:47:10.521230+00:00 19994330.290248841047 27870000.000017769635 262864330.290262907743 1 60380.782772306 2024-03-11T18:47:11.527237+00:00 19994330.290142178535 27869999.999920643866 262864330.290059119463 1 60380.782783879 2024-03-11T18:47:12.527166+00:00 19994330.290210202336 27869999.999910477549 262864330.290116965771 1 60380.782795391 2024-03-11T18:47:13.521777+00:00 19994330.290426053107 27870000.000068381429 262864330.290490716696 1 60380.782807000 2024-03-11T18:47:14.524809+00:00 19994330.290034450591 27870000.000047069043 262864330.290077805519 1 60380.782818553 2024-03-11T18:47:15.522994+00:00 19994330.290313269943 27869999.999961666763 262864330.290271252394 1 60380.782830101 2024-03-11T18:47:16.520716+00:00 19994330.290241785347 27869999.999996207654 262864330.290234297514 1 60380.782841762 2024-03-11T18:47:17.528196+00:00 19994330.290188513696 27870000.000026233494 262864330.290211051702 1 60380.782853391 2024-03-11T18:47:18.532964+00:00 19994330.290079586208 27869999.999938771129 262864330.290014684200 1 60380.782864864 2024-03-11T18:47:19.524255+00:00 19994330.290141571313 27869999.999991793185 262864330.290129691362 1 60380.782876483 2024-03-11T18:47:20.528117+00:00 19994330.290267717093 27869999.999978665262 262864330.290242671967 1 60380.782888113 2024-03-11T18:47:21.532943+00:00 19994330.290499310941 27869999.999945651740 262864330.290441244841 1 60380.782899728 2024-03-11T18:47:22.536515+00:00 19994330.290144443512 27869999.999970164150 262864330.290110915899 1 60380.782911206 2024-03-11T18:47:23.528224+00:00 19994330.290413103998 27870000.000044126064 262864330.290453553200 1 60380.782922748 2024-03-11T18:47:24.525439+00:00 19994330.290279679000 27869999.999949619174 262864330.290225625038 1 60380.782934295 2024-03-11T18:47:25.523068+00:00 19994330.290128219873 27869999.999930102378 262864330.290054649115 1 60380.782946070 2024-03-11T18:47:26.540446+00:00 19994330.289957102388 27869999.999986290932 262864330.289939701557 1 60380.782957437 2024-03-11T18:47:27.522540+00:00 19994330.290378972888 27869999.999975293875 262864330.290350556374 1 60380.782968976 2024-03-11T18:47:28.519527+00:00 19994330.290333028883 27870000.000008344650 262864330.290337681770 1 60380.782980554 2024-03-11T18:47:29.519894+00:00 19994330.290291856974 27870000.000053621829 262864330.290341764688 1 60380.782992180 2024-03-11T18:47:30.524387+00:00 19994330.290428817272 27869999.999963413924 262864330.290388524532 1 60380.783003716 2024-03-11T18:47:31.521072+00:00 19994330.290180671960 27870000.000035006553 262864330.290212005377 1 60380.783015282 2024-03-11T18:47:32.520407+00:00 19994330.290253110230 27869999.999980561435 262864330.290229976177 1 60380.783026892 2024-03-11T18:47:33.523449+00:00 19994330.290298979729 27870000.000015728176 262864330.290311008692 1 60380.783038490 2024-03-11T18:47:34.525573+00:00 19994330.290321573615 27869999.999976694584 262864330.290294587612 1 60380.783050010 2024-03-11T18:47:35.520851+00:00 19994330.290098592639 27869999.999972037971 262864330.290066957474 1 60380.783061570 2024-03-11T18:47:36.519654+00:00 19994330.290185716003 27869999.999996978790 262864330.290179014206 1 60380.783073151 2024-03-11T18:47:37.520248+00:00 19994330.290198605508 27870000.000032380223 262864330.290227264166 1 60380.783084753 2024-03-11T18:47:38.522627+00:00 19994330.290185295045 27870000.000105358660 262864330.290286958218 1 60380.783096288 2024-03-11T18:47:39.519308+00:00 19994330.290459509939 27870000.000102125108 262864330.290557950735 1 60380.783107887 2024-03-11T18:47:40.521480+00:00 19994330.290406700224 27869999.999986752868 262864330.290389776230 1 60380.783119451 2024-03-11T18:47:41.520550+00:00 19994330.290255513042 27870000.000006996095 262864330.290258824825 1 60380.783131035 2024-03-11T18:47:42.521378+00:00 19994330.290130607784 27869999.999985404313 262864330.290112316608 1 60380.783142635 2024-03-11T18:47:43.523618+00:00 19994330.290059767663 27869999.999897569418 262864330.289953649044 1 60380.783154200 2024-03-11T18:47:44.522920+00:00 19994330.290428593755 27870000.000000402331 262864330.290425300598 1 60380.783165750 2024-03-11T18:47:45.520821+00:00 19994330.290340222418 27869999.999960821122 262864330.290297329426 1 60380.783177334 2024-03-11T18:47:46.521662+00:00 19994330.290247578174 27869999.999982938170 262864330.290226846933 1 60380.783188927 2024-03-11T18:47:47.523250+00:00 19994330.290149357170 27870000.000039570034 262864330.290185242891 1 60380.783200526 2024-03-11T18:47:48.525418+00:00 19994330.290529124439 27869999.999981757253 262864330.290507197380 1 60380.783212098 2024-03-11T18:47:49.525251+00:00 19994330.290107753128 27870000.000026803464 262864330.290130853653 1 60380.783223655 2024-03-11T18:47:50.523790+00:00 19994330.290272794664 27870000.000004578382 262864330.290273696184 1 60380.783235198 2024-03-11T18:47:51.521126+00:00 19994330.290070481598 27870000.000014916062 262864330.290081679821 1 60380.783246771 2024-03-11T18:47:52.520968+00:00 19994330.290411997586 27870000.000011015683 262864330.290419340134 1 60380.783258399 2024-03-11T18:47:53.525660+00:00 19994330.290196437389 27870000.000007882714 262864330.290200620890 1 60380.783269926 2024-03-11T18:47:54.521633+00:00 19994330.290302827954 27870000.000018429011 262864330.290317535400 1 60380.783281499 2024-03-11T18:47:55.521515+00:00 19994330.290282815695 27870000.000024914742 262864330.290304034948 1 60380.783293068 2024-03-11T18:47:56.521059+00:00 19994330.290324740112 27869999.999997921288 262864330.290318965912 1 60380.783304625 2024-03-11T18:47:57.519588+00:00 19994330.290458627045 27869999.999950170517 262864330.290405094624 1 60380.783316202 2024-03-11T18:47:58.519791+00:00 19994330.290138304234 27870000.000001300126 262864330.290135920048 1 60380.783327783 2024-03-11T18:47:59.520467+00:00 19994330.290184069425 27869999.999934375286 262864330.290114760399 1 60380.783339352 2024-03-11T18:48:00.519989+00:00 19994330.290330469608 27870000.000016663224 262864330.290343433619 1 60380.783350924 2024-03-11T18:48:01.519820+00:00 19994330.290225856006 27869999.999959856272 262864330.290182024240 1 60380.783362572 2024-03-11T18:48:02.526181+00:00 19994330.289908599108 27869999.999977622181 262864330.289882510900 1 60380.783374173 2024-03-11T18:48:03.528520+00:00 19994330.290432855487 27870000.000068422407 262864330.290497601032 1 60380.783385678 2024-03-11T18:48:04.522543+00:00 19994330.290292274207 27870000.000038962811 262864330.290327519178 1 60380.783397308 2024-03-11T18:48:05.527385+00:00 19994330.290161326528 27869999.999979887158 262864330.290137529373 1 60380.783408856 2024-03-11T18:48:06.525186+00:00 19994330.290440607816 27870000.000023826957 262864330.290460765362 1 60380.783420388 2024-03-11T18:48:07.521477+00:00 19994330.290211755782 27870000.000007074326 262864330.290215134621 1 60380.783431967 2024-03-11T18:48:08.521983+00:00 19994330.290286224335 27869999.999940965325 262864330.290223479271 1 60380.783443599 2024-03-11T18:48:09.526930+00:00 19994330.290084104985 27869999.999971766025 262864330.290052175522 1 60380.783455202 2024-03-11T18:48:10.529456+00:00 19994330.290265139192 27870000.000005826354 262864330.290267288685 1 60380.783466747 2024-03-11T18:48:11.526978+00:00 19994330.290261302143 27869999.999984100461 262864330.290241688490 1 60380.783478285 2024-03-11T18:48:12.523814+00:00 19994330.290370196104 27870000.000040538609 262864330.290407031775 1 60380.783489836 2024-03-11T18:48:13.521888+00:00 19994330.290300328285 27870000.000044588000 262864330.290341228247 1 60380.783501451 2024-03-11T18:48:14.525363+00:00 19994330.290408361703 27870000.000063285232 262864330.290467977524 1 60380.783513045 2024-03-11T18:48:15.527110+00:00 19994330.290231097490 27870000.000042971224 262864330.290270388126 1 60380.783524562 2024-03-11T18:48:16.522117+00:00 19994330.290133841336 27870000.000006116927 262864330.290136247873 1 60380.783536165 2024-03-11T18:48:17.524639+00:00 19994330.290326766670 27869999.999973639846 262864330.290296733379 1 60380.783547758 2024-03-11T18:48:18.526252+00:00 19994330.290425475687 27869999.999958351254 262864330.290380120277 1 60380.783559279 2024-03-11T18:48:19.521653+00:00 19994330.290487907827 27869999.999989971519 262864330.290474206209 1 60380.783571074 2024-03-11T18:48:20.540800+00:00 19994330.290253739804 27870000.000001300126 262864330.290251344442 1 60380.783582433 2024-03-11T18:48:21.522171+00:00 19994330.290228631347 27869999.999951414764 262864330.290176361799 1 60380.783594003 2024-03-11T18:48:22.521858+00:00 19994330.290191303939 27870000.000023011118 262864330.290210604668 1 60380.783605563 2024-03-11T18:48:23.520706+00:00 19994330.290332436562 27870000.000040329993 262864330.290369063616 1 60380.783617187 2024-03-11T18:48:24.524989+00:00 19994330.290320988744 27869999.999969538301 262864330.290286839008 1 60380.783628711 2024-03-11T18:48:25.520689+00:00 19994330.290368992835 27870000.000071320683 262864330.290436625481 1 60380.783640273 2024-03-11T18:48:26.519633+00:00 19994330.289856389165 27870000.000038117170 262864330.289890825748 1 60380.783651860 2024-03-11T18:48:27.520696+00:00 19994330.290298044682 27870000.000003762543 262864330.290298104286 1 60380.783663484 2024-03-11T18:48:28.525001+00:00 19994330.290172979236 27870000.000027094036 262864330.290196359158 1 60380.783674997 2024-03-11T18:48:29.519718+00:00 19994330.290210489184 27869999.999937675893 262864330.290144473314 1 60380.783686604 2024-03-11T18:48:30.522574+00:00 19994330.290062773973 27869999.999979015440 262864330.290038108826 1 60380.783698177 2024-03-11T18:48:31.522542+00:00 19994330.290288720280 27869999.999944366515 262864330.290229380131 1 60380.783709730 2024-03-11T18:48:32.520683+00:00 19994330.290187980980 27869999.999964032322 262864330.290148317814 1 60380.783721304 2024-03-11T18:48:33.520672+00:00 19994330.290184948593 27870000.000010699034 262864330.290191948414 1 60380.783732891 2024-03-11T18:48:34.521741+00:00 19994330.290032461286 27869999.999977894127 262864330.290006637573 1 60380.783744479 2024-03-11T18:48:35.522962+00:00 19994330.290307220072 27870000.000049177557 262864330.290352702141 1 60380.783756012 2024-03-11T18:48:36.519434+00:00 19994330.290130272508 27869999.999996162951 262864330.290122747421 1 60380.783767649 2024-03-11T18:48:37.524856+00:00 19994330.290209405124 27869999.999998115003 262864330.290203839540 1 60380.783779224 2024-03-11T18:48:38.524972+00:00 19994330.290282934904 27869999.999999389052 262864330.290278643370 1 60380.783790768 2024-03-11T18:48:39.522312+00:00 19994330.290449041873 27869999.999898575246 262864330.290343940258 1 60380.783802322 2024-03-11T18:48:40.520645+00:00 19994330.290284547955 27870000.000011693686 262864330.290292531252 1 60380.783813906 2024-03-11T18:48:41.521511+00:00 19994330.290195047855 27870000.000017508864 262864330.290208876133 1 60380.783825500 2024-03-11T18:48:42.523217+00:00 19994330.290121488273 27870000.000058777630 262864330.290176570415 1 60380.783837072 2024-03-11T18:48:43.523011+00:00 19994330.290214348584 27869999.999957367778 262864330.290168046951 1 60380.783848674 2024-03-11T18:48:44.525441+00:00 19994330.290319133550 27869999.999987736344 262864330.290303170681 1 60380.783860248 2024-03-11T18:48:45.525423+00:00 19994330.290375266224 27870000.000040505081 262864330.290412068367 1 60380.783871806 2024-03-11T18:48:46.524019+00:00 19994330.290221426636 27870000.000020373613 262864330.290238112211 1 60380.783883341 2024-03-11T18:48:47.520635+00:00 19994330.290169004351 27870000.000019673258 262864330.290184974670 1 60380.783894926 2024-03-11T18:48:48.521608+00:00 19994330.290404800326 27870000.000068154186 262864330.290469259024 1 60380.783906499 2024-03-11T18:48:49.521484+00:00 19994330.290123675019 27869999.999970689416 262864330.290090650320 1 60380.783918103 2024-03-11T18:48:50.524066+00:00 19994330.290237847716 27869999.999935418367 262864330.290169566870 1 60380.783929626 2024-03-11T18:48:51.519695+00:00 19994330.290355503559 27870000.000024296343 262864330.290376096964 1 60380.783941203 2024-03-11T18:48:52.519929+00:00 19994330.290238168091 27869999.999986127019 262864330.290220588446 1 60380.783952785 2024-03-11T18:48:53.520651+00:00 19994330.290273249149 27869999.999989263713 262864330.290258824825 1 60380.783964381 2024-03-11T18:48:54.522501+00:00 19994330.290219191462 27870000.000048112124 262864330.290263593197 1 60380.783975939 2024-03-11T18:48:55.521109+00:00 19994330.290263842791 27869999.999991286546 262864330.290251433849 1 60380.783987503 2024-03-11T18:48:56.520303+00:00 19994330.290352452546 27869999.999970298260 262864330.290319055319 1 60380.783999096 2024-03-11T18:48:57.521844+00:00 19994330.290065851063 27870000.000076409429 262864330.290138572454 1 60380.784010706 2024-03-11T18:48:58.524960+00:00 19994330.290376685560 27870000.000062972307 262864330.290435969830 1 60380.784022290 2024-03-11T18:48:59.525874+00:00 19994330.290321156383 27870000.000000119209 262864330.290317595005 1 60380.784033833 2024-03-11T18:49:00.523196+00:00 19994330.290253348649 27869999.999992419034 262864330.290242075920 1 60380.784045449 2024-03-11T18:49:01.526853+00:00 19994330.290338054299 27870000.000005453825 262864330.290339827538 1 60380.784056958 2024-03-11T18:49:02.521151+00:00 19994330.289923734963 27869999.999998979270 262864330.289919018745 1 60380.784068546 2024-03-11T18:49:03.522397+00:00 19994330.290125228465 27869999.999961186200 262864330.290082722902 1 60380.784080151 2024-03-11T18:49:04.524995+00:00 19994330.290423300117 27869999.999943234026 262864330.290362834930 1 60380.784091697 2024-03-11T18:49:05.522574+00:00 19994330.290383860469 27870000.000038705766 262864330.290418863297 1 60380.784103255 2024-03-11T18:49:06.521209+00:00 19994330.290296182036 27870000.000013053417 262864330.290305554867 1 60380.784114851 2024-03-11T18:49:07.523129+00:00 19994330.290265634656 27870000.000039052218 262864330.290300965309 1 60380.784126444 2024-03-11T18:49:08.524728+00:00 19994330.290274966508 27870000.000081736594 262864330.290353029966 1 60380.784138024 2024-03-11T18:49:09.525263+00:00 19994330.290453486145 27869999.999992754310 262864330.290442556143 1 60380.784149550 2024-03-11T18:49:10.521163+00:00 19994330.290088340640 27870000.000060573220 262864330.290145218372 1 60380.784161172 2024-03-11T18:49:11.525301+00:00 19994330.290199793875 27869999.999973081052 262864330.290169179440 1 60380.784172771 2024-03-11T18:49:12.527385+00:00 19994330.290374789387 27869999.999992955476 262864330.290364056826 1 60380.784184339 2024-03-11T18:49:13.526838+00:00 19994330.290211327374 27869999.999933760613 262864330.290141373873 1 60380.784195904 2024-03-11T18:49:14.526114+00:00 19994330.290355063975 27870000.000003676862 262864330.290355026722 1 60380.784207425 2024-03-11T18:49:15.521515+00:00 19994330.290027339011 27869999.999895036221 262864330.289918690920 1 60380.784219021 2024-03-11T18:49:16.523361+00:00 19994330.290277577937 27869999.999956291169 262864330.290230154991 1 60380.784230582 2024-03-11T18:49:17.522283+00:00 19994330.290215447545 27870000.000081364065 262864330.290293097496 1 60380.784242157 2024-03-11T18:49:18.522374+00:00 19994330.290382564068 27870000.000027507544 262864330.290406376123 1 60380.784253738 2024-03-11T18:49:19.522977+00:00 19994330.290205076337 27870000.000061776489 262864330.290263175964 1 60380.784265282 2024-03-11T18:49:20.520325+00:00 19994330.290278565139 27869999.999964121729 262864330.290238976479 1 60380.784276852 2024-03-11T18:49:21.520021+00:00 19994330.290382351726 27869999.999982789159 262864330.290361434221 1 60380.784288414 2024-03-11T18:49:22.518981+00:00 19994330.290471531451 27870000.000039435923 262864330.290507256985 1 60380.784299998 2024-03-11T18:49:23.519792+00:00 19994330.290120691061 27869999.999976940453 262864330.290093928576 1 60380.784311585 2024-03-11T18:49:24.520971+00:00 19994330.289983741939 27869999.999970786273 262864330.289950847626 1 60380.784323141 2024-03-11T18:49:25.519396+00:00 19994330.290351308882 27869999.999979462475 262864330.290327072144 1 60380.784334790 2024-03-11T18:49:26.525887+00:00 19994330.290215015411 27870000.000021170825 262864330.290232479572 1 60380.784346315 2024-03-11T18:49:27.521606+00:00 19994330.290226973593 27870000.000009734184 262864330.290233016014 1 60380.784357901 2024-03-11T18:49:28.522670+00:00 19994330.290259890258 27869999.999986246228 262864330.290242433548 1 60380.784369446 2024-03-11T18:49:29.520138+00:00 19994330.290298879147 27870000.000098671764 262864330.290393859148 1 60380.784381058 2024-03-11T18:49:30.523404+00:00 19994330.290358658880 27869999.999966189265 262864330.290321171284 1 60380.784392579 2024-03-11T18:49:31.518862+00:00 19994330.290327358991 27870000.000019732863 262864330.290343403816 1 60380.784404200 2024-03-11T18:49:32.522856+00:00 19994330.290238421410 27869999.999996162951 262864330.290230870247 1 60380.784415741 2024-03-11T18:49:33.519996+00:00 19994330.290408857167 27869999.999992378056 262864330.290397524834 1 60380.784427376 2024-03-11T18:49:34.525289+00:00 19994330.290328782052 27869999.999960742891 262864330.290285825729 1 60380.784438889 2024-03-11T18:49:35.519992+00:00 19994330.289908640087 27869999.999957464635 262864330.289862424135 1 60380.784450472 2024-03-11T18:49:36.520834+00:00 19994330.290356628597 27869999.999967131764 262864330.290320068598 1 60380.784462086 2024-03-11T18:49:37.524263+00:00 19994330.290251083672 27870000.000002373010 262864330.290249764919 1 60380.784473612 2024-03-11T18:49:38.520046+00:00 19994330.290311470628 27870000.000015731901 262864330.290323495865 1 60380.784485192 2024-03-11T18:49:39.520553+00:00 19994330.290238663554 27870000.000051978976 262864330.290286958218 1 60380.784496780 2024-03-11T18:49:40.521798+00:00 19994330.290204476565 27870000.000092923641 262864330.290293693542 1 60380.784508344 2024-03-11T18:49:41.520938+00:00 19994330.290325898677 27870000.000099901110 262864330.290422111750 1 60380.784519994 2024-03-11T18:49:42.527467+00:00 19994330.290415782481 27869999.999974206090 262864330.290386289358 1 60380.784531486 2024-03-11T18:49:43.520420+00:00 19994330.290232911706 27870000.000010918826 262864330.290240108967 1 60380.784543067 2024-03-11T18:49:44.520997+00:00 19994330.290113363415 27869999.999955728650 262864330.290065377951 1 60380.784554639 2024-03-11T18:49:45.520837+00:00 19994330.290427323431 27869999.999920632690 262864330.290344268084 1 60380.784566212 2024-03-11T18:49:46.520763+00:00 19994330.290051493794 27870000.000006958842 262864330.290054768324 1 60380.784577836 2024-03-11T18:49:47.525001+00:00 19994330.290192913264 27869999.999990459532 262864330.290179669857 1 60380.784589341 2024-03-11T18:49:48.519099+00:00 19994330.290206827223 27869999.999953102320 262864330.290156215429 1 60380.784600980 2024-03-11T18:49:49.524694+00:00 19994330.290100719780 27870000.000017311424 262864330.290114343166 1 60380.784612512 2024-03-11T18:49:50.521063+00:00 19994330.290337335318 27869999.999981053174 262864330.290314674377 1 60380.784624082 2024-03-11T18:49:51.520701+00:00 19994330.290355656296 27870000.000021141022 262864330.290373086929 1 60380.784635672 2024-03-11T18:49:52.522071+00:00 19994330.290163543075 27870000.000056054443 262864330.290215909481 1 60380.784647254 2024-03-11T18:49:53.522753+00:00 19994330.290111094713 27870000.000006143004 262864330.290113538504 1 60380.784658819 2024-03-11T18:49:54.521999+00:00 19994330.290321089327 27869999.999956205487 262864330.290273576975 1 60380.784670424 2024-03-11T18:49:55.524635+00:00 19994330.290232494473 27870000.000043008476 262864330.290271818638 1 60380.784681949 2024-03-11T18:49:56.520427+00:00 19994330.290329303592 27869999.999963819981 262864330.290289431810 1 60380.784693532 2024-03-11T18:49:57.521154+00:00 19994330.290270455182 27869999.999958567321 262864330.290225327015 1 60380.784705107 2024-03-11T18:49:58.521261+00:00 19994330.290266513824 27869999.999975711107 262864330.290238529444 1 60380.784716655 2024-03-11T18:49:59.518980+00:00 19994330.290258478373 27869999.999998245388 262864330.290253013372 1 60380.784728272 2024-03-11T18:50:00.522702+00:00 19994330.290238391608 27870000.000078566372 262864330.290313243866 1 60380.784739921 2024-03-11T18:50:01.529139+00:00 19994330.290107749403 27870000.000026378781 262864330.290130436420 1 60380.784751570 2024-03-11T18:50:02.535614+00:00 19994330.290316421539 27870000.000039622188 262864330.290352374315 1 60380.784763056 2024-03-11T18:50:03.528047+00:00 19994330.290307834744 27870000.000051096082 262864330.290355205536 1 60380.784774875 2024-03-11T18:50:04.549243+00:00 19994330.290375486016 27870000.000007938594 262864330.290379703045 1 60380.784786369 2024-03-11T18:50:05.542289+00:00 19994330.290264427662 27869999.999972444028 262864330.290233165026 1 60380.784797898 2024-03-11T18:50:06.538433+00:00 19994330.290129937232 27869999.999997209758 262864330.290123432875 1 60380.784809413 2024-03-11T18:50:07.533312+00:00 19994330.290433276445 27869999.999996833503 262864330.290426433086 1 60380.784821002 2024-03-11T18:50:08.534594+00:00 19994330.290314842016 27869999.999942503870 262864330.290253669024 1 60380.784832498 2024-03-11T18:50:09.527820+00:00 19994330.290149454027 27869999.999974921346 262864330.290120661259 1 60380.784844046 2024-03-11T18:50:10.525555+00:00 19994330.290179617703 27870000.000006932765 262864330.290182858706 1 60380.784855802 2024-03-11T18:50:11.541290+00:00 19994330.290183421224 27870000.000026006252 262864330.290205746889 1 60380.784867289 2024-03-11T18:50:12.533750+00:00 19994330.290290940553 27870000.000092972070 262864330.290380239487 1 60380.784878803 2024-03-11T18:50:13.528564+00:00 19994330.290373891592 27869999.999977968633 262864330.290348172188 1 60380.784890318 2024-03-11T18:50:14.523524+00:00 19994330.290036931634 27869999.999930601567 262864330.289963841438 1 60380.784902200 2024-03-11T18:50:15.550047+00:00 19994330.290250144899 27869999.999968860298 262864330.290215313435 1 60380.784913468 2024-03-11T18:50:16.523641+00:00 19994330.290393419564 27870000.000035766512 262864330.290425479412 1 60380.784925091 2024-03-11T18:50:17.527860+00:00 19994330.290133267641 27869999.999983549118 262864330.290113121271 1 60380.784936616 2024-03-11T18:50:18.523646+00:00 19994330.289959128946 27869999.999966029078 262864330.289921462536 1 60380.784948234 2024-03-11T18:50:19.527438+00:00 19994330.290266595781 27870000.000026062131 262864330.290288954973 1 60380.784959793 2024-03-11T18:50:20.526129+00:00 19994330.290196236223 27869999.999959103763 262864330.290151655674 1 60380.784971287 2024-03-11T18:50:21.519201+00:00 19994330.290243271738 27870000.000040579587 262864330.290280163288 1 60380.784982902 2024-03-11T18:50:22.522692+00:00 19994330.290443520993 27869999.999998863786 262864330.290438681841 1 60380.784994561 2024-03-11T18:50:23.530092+00:00 19994330.290192749351 27869999.999995678663 262864330.290184736252 1 60380.785006052 2024-03-11T18:50:24.522936+00:00 19994330.290301211178 27870000.000136241317 262864330.290433764458 1 60380.785017606 2024-03-11T18:50:25.521160+00:00 19994330.290208801627 27870000.000032223761 262864330.290237307549 1 60380.785029239 2024-03-11T18:50:26.526274+00:00 19994330.290387067944 27869999.999977152795 262864330.290360510349 1 60380.785040728 2024-03-11T18:50:27.518918+00:00 19994330.290304072201 27869999.999978806823 262864330.290279179811 1 60380.785052408 2024-03-11T18:50:28.528028+00:00 19994330.290097754449 27869999.999981194735 262864330.290075242519 1 60380.785063975 2024-03-11T18:50:29.527496+00:00 19994330.290245465934 27869999.999988015741 262864330.290229797363 1 60380.785075539 2024-03-11T18:50:30.526605+00:00 19994330.290214046836 27869999.999934602529 262864330.290144979954 1 60380.785087036 2024-03-11T18:50:31.519959+00:00 19994330.290210824460 27869999.999971501529 262864330.290178626776 1 60380.785098634 2024-03-11T18:50:32.521939+00:00 19994330.290243744850 27869999.999970186502 262864330.290210247040 1 60380.785110197 2024-03-11T18:50:33.520979+00:00 19994330.290441907942 27869999.999975111336 262864330.290413320065 1 60380.785121764 2024-03-11T18:50:34.520360+00:00 19994330.290315218270 27869999.999996896833 262864330.290308415890 1 60380.785133370 2024-03-11T18:50:35.523141+00:00 19994330.290330316871 27870000.000002138317 262864330.290328770876 1 60380.785144920 2024-03-11T18:50:36.521088+00:00 19994330.290156655014 27870000.000003598630 262864330.290156573057 1 60380.785156521 2024-03-11T18:50:37.523387+00:00 19994330.290345460176 27870000.000011529773 262864330.290353298187 1 60380.785168105 2024-03-11T18:50:38.524273+00:00 19994330.289969567209 27869999.999956805259 262864330.289922684431 1 60380.785179663 2024-03-11T18:50:39.522834+00:00 19994330.290305003524 27870000.000003725290 262864330.290305018425 1 60380.785191248 2024-03-11T18:50:40.523797+00:00 19994330.290136445314 27869999.999955713749 262864330.290088474751 1 60380.785202906 2024-03-11T18:50:41.531061+00:00 19994330.290240641683 27869999.999995678663 262864330.290232628584 1 60380.785214345 2024-03-11T18:50:42.519365+00:00 19994330.290168944746 27869999.999962471426 262864330.290127724409 1 60380.785225950 2024-03-11T18:50:43.522073+00:00 19994330.290144484490 27870000.000011317432 262864330.290152102709 1 60380.785237583 2024-03-11T18:50:44.527185+00:00 19994330.290089521557 27870000.000031977892 262864330.290117800236 1 60380.785249115 2024-03-11T18:50:45.523514+00:00 19994330.290481943637 27869999.999994479120 262864330.290472745895 1 60380.785260697 2024-03-11T18:50:46.524259+00:00 19994330.290040869266 27869999.999998249114 262864330.290035426617 1 60380.785272240 2024-03-11T18:50:47.521520+00:00 19994330.290420029312 27870000.000050228089 262864330.290466547012 1 60380.785283799 2024-03-11T18:50:48.520253+00:00 19994330.290263414383 27869999.999980747700 262864330.290240466595 1 60380.785295373 2024-03-11T18:50:49.520223+00:00 19994330.290117595345 27870000.000014510006 262864330.290128409863 1 60380.785306944 2024-03-11T18:50:50.519905+00:00 19994330.290188595653 27869999.999982401729 262864330.290167331696 1 60380.785318538 2024-03-11T18:50:51.521685+00:00 19994330.290322743356 27870000.000011350960 262864330.290330410004 1 60380.785330089 2024-03-11T18:50:52.519724+00:00 19994330.290304005146 27870000.000077188015 262864330.290377497673 1 60380.785341705 2024-03-11T18:50:53.523282+00:00 19994330.290221966803 27870000.000031713396 262864330.290249973536 1 60380.785353255 2024-03-11T18:50:54.521222+00:00 19994330.290223877877 27870000.000018820167 262864330.290239006281 1 60380.785364816 2024-03-11T18:50:55.520082+00:00 19994330.290058054030 27869999.999998807907 262864330.290053158998 1 60380.785376409 2024-03-11T18:50:56.521691+00:00 19994330.290306728333 27869999.999961912632 262864330.290264934301 1 60380.785387978 2024-03-11T18:50:57.521344+00:00 19994330.290421716869 27869999.999944884330 262864330.290362924337 1 60380.785399577 2024-03-11T18:50:58.523407+00:00 19994330.290297701955 27870000.000031329691 262864330.290325343609 1 60380.785411113 2024-03-11T18:50:59.520209+00:00 19994330.290268816054 27870000.000018332154 262864330.290283441544 1 60380.785422693 2024-03-11T18:51:00.520719+00:00 19994330.290262244642 27869999.999976366758 262864330.290234923363 1 60380.785434363 2024-03-11T18:51:01.528969+00:00 19994330.290273990482 27869999.999991737306 262864330.290262043476 1 60380.785445869 2024-03-11T18:51:02.523025+00:00 19994330.290502514690 27870000.000031296164 262864330.290530115366 1 60380.785457453 2024-03-11T18:51:03.523934+00:00 19994330.290338743478 27869999.999949976802 262864330.290285050869 1 60380.785469046 2024-03-11T18:51:04.525593+00:00 19994330.290166582912 27869999.999909125268 262864330.290072023869 1 60380.785480618 2024-03-11T18:51:05.525352+00:00 19994330.290277391672 27869999.999898385257 262864330.290172070265 1 60380.785492148 2024-03-11T18:51:06.521597+00:00 19994330.290360119194 27870000.000029552728 262864330.290385991335 1 60380.785503777 2024-03-11T18:51:07.526331+00:00 19994330.290252026170 27870000.000025939196 262864330.290274262428 1 60380.785515306 2024-03-11T18:51:08.522379+00:00 19994330.290202062577 27870000.000071465969 262864330.290269821882 1 60380.785526881 2024-03-11T18:51:09.522525+00:00 19994330.290210567415 27870000.000057913363 262864330.290264785290 1 60380.785538412 2024-03-11T18:51:10.518794+00:00 19994330.290357824415 27870000.000013645738 262864330.290367782116 1 60380.785550066 2024-03-11T18:51:11.525683+00:00 19994330.290041521192 27870000.000000070781 262864330.290037870407 1 60380.785561691 2024-03-11T18:51:12.530081+00:00 19994330.290448848158 27870000.000055558980 262864330.290500700474 1 60380.785573173 2024-03-11T18:51:13.522155+00:00 19994330.290214542300 27870000.000052541494 262864330.290263384581 1 60380.785584723 2024-03-11T18:51:14.520031+00:00 19994330.290373004973 27869999.999961696565 262864330.290331006050 1 60380.785596297 2024-03-11T18:51:15.520050+00:00 19994330.290006972849 27869999.999958045781 262864330.289961308241 1 60380.785607868 2024-03-11T18:51:16.519807+00:00 19994330.290504705161 27870000.000014074147 262864330.290515065193 1 60380.785619486 2024-03-11T18:51:17.523576+00:00 19994330.290427800268 27869999.999965157360 262864330.290389269590 1 60380.785631029 2024-03-11T18:51:18.520878+00:00 19994330.290231361985 27870000.000012505800 262864330.290240168571 1 60380.785642597 2024-03-11T18:51:19.520402+00:00 19994330.290161140263 27869999.999974768609 262864330.290132194757 1 60380.785654158 2024-03-11T18:51:20.519281+00:00 19994330.290181778371 27869999.999988205731 262864330.290166288614 1 60380.785665755 2024-03-11T18:51:21.521216+00:00 19994330.290322937071 27869999.999924246222 262864330.290243476629 1 60380.785677324 2024-03-11T18:51:22.520802+00:00 19994330.290259979665 27869999.999962247908 262864330.290218532085 1 60380.785688899 2024-03-11T18:51:23.520859+00:00 19994330.290354084224 27870000.000036556274 262864330.290386945009 1 60380.785700515 2024-03-11T18:51:24.524488+00:00 19994330.290286742151 27870000.000011753291 262864330.290294796228 1 60380.785712054 2024-03-11T18:51:25.521448+00:00 19994330.290195792913 27869999.999981936067 262864330.290174037218 1 60380.785723658 2024-03-11T18:51:26.524024+00:00 19994330.290321957320 27870000.000020559877 262864330.290338814259 1 60380.785735207 2024-03-11T18:51:27.521880+00:00 19994330.290180515498 27869999.999989427626 262864330.290166229010 1 60380.785746776 2024-03-11T18:51:28.521474+00:00 19994330.290382865816 27870000.000031843781 262864330.290410995483 1 60380.785758343 2024-03-11T18:51:29.520849+00:00 19994330.290287226439 27870000.000074017793 262864330.290357559919 1 60380.785769921 2024-03-11T18:51:30.521170+00:00 19994330.290111586452 27870000.000056039542 262864330.290163934231 1 60380.785781537 2024-03-11T18:51:31.524800+00:00 19994330.290152970701 27869999.999986961484 262864330.290136218071 1 60380.785793067 2024-03-11T18:51:32.520993+00:00 19994330.290454048663 27870000.000012204051 262864330.290462583303 1 60380.785804633 2024-03-11T18:51:33.520300+00:00 19994330.290447074920 27869999.999932508916 262864330.290375888348 1 60380.785816246 2024-03-11T18:51:34.523635+00:00 19994330.290118016303 27870000.000002671033 262864330.290116995573 1 60380.785827799 2024-03-11T18:51:35.521794+00:00 19994330.290510937572 27869999.999963968992 262864330.290471196175 1 60380.785839370 2024-03-11T18:51:36.521565+00:00 19994330.290095664561 27869999.999970447272 262864330.290062397718 1 60380.785850943 2024-03-11T18:51:37.521489+00:00 19994330.290051966906 27870000.000004272908 262864330.290052533150 1 60380.785862526 2024-03-11T18:51:38.522247+00:00 19994330.290213387460 27869999.999997437000 262864330.290207117796 1 60380.785874109 2024-03-11T18:51:39.522985+00:00 19994330.290414769202 27870000.000038575381 262864330.290449649096 1 60380.785885647 2024-03-11T18:51:40.519939+00:00 19994330.290478352457 27870000.000062327832 262864330.290536969900 1 60380.785897270 2024-03-11T18:51:41.524159+00:00 19994330.290387965739 27869999.999992020428 262864330.290376275778 1 60380.785908866 2024-03-11T18:51:42.525992+00:00 19994330.290250804275 27870000.000053346157 262864330.290300458670 1 60380.785920387 2024-03-11T18:51:43.521462+00:00 19994330.290436089039 27869999.999970503151 262864330.290402889252 1 60380.785931961 2024-03-11T18:51:44.521401+00:00 19994330.290069993585 27869999.999967642128 262864330.290033936501 1 60380.785943522 2024-03-11T18:51:45.520304+00:00 19994330.290573276579 27869999.999962594360 262864330.290532171726 1 60380.785955145 2024-03-11T18:51:46.524566+00:00 19994330.290179152042 27869999.999919891357 262864330.290095359087 1 60380.785966736 2024-03-11T18:51:47.525964+00:00 19994330.290040533990 27869999.999950028956 262864330.289986848831 1 60380.785978283 2024-03-11T18:51:48.523639+00:00 19994330.290360745043 27870000.000014394522 262864330.290371447802 1 60380.785989848 2024-03-11T18:51:49.522859+00:00 19994330.290333129466 27870000.000019975007 262864330.290349394083 1 60380.786001383 2024-03-11T18:51:50.519487+00:00 19994330.290078990161 27869999.999968338758 262864330.290043652058 1 60380.786012969 2024-03-11T18:51:51.520525+00:00 19994330.290206614882 27870000.000017065555 262864330.290219992399 1 60380.786024535 2024-03-11T18:51:52.519834+00:00 19994330.290396828204 27870000.000038139522 262864330.290431290865 1 60380.786036096 2024-03-11T18:51:53.518699+00:00 19994330.290071137249 27870000.000040214509 262864330.290107637644 1 60380.786047726 2024-03-11T18:51:54.523534+00:00 19994330.290095075965 27870000.000010304153 262864330.290101706982 1 60380.786059273 2024-03-11T18:51:55.521189+00:00 19994330.290215510875 27869999.999963689595 262864330.290175527334 1 60380.786070868 2024-03-11T18:51:56.522975+00:00 19994330.290276352316 27869999.999921914190 262864330.290194571018 1 60380.786082417 2024-03-11T18:51:57.520849+00:00 19994330.290020368993 27869999.999928709120 262864330.289945393801 1 60380.786093984 2024-03-11T18:51:58.520255+00:00 19994330.290600750595 27869999.999957568944 262864330.290554612875 1 60380.786105588 2024-03-11T18:51:59.522816+00:00 19994330.290165197104 27869999.999946199358 262864330.290107697248 1 60380.786117181 2024-03-11T18:52:00.524424+00:00 19994330.290339317173 27869999.999956730753 262864330.290292352438 1 60380.786128809 2024-03-11T18:52:01.529114+00:00 19994330.290225364268 27870000.000031962991 262864330.290253609419 1 60380.786140379 2024-03-11T18:52:02.528794+00:00 19994330.290366724133 27870000.000036649406 262864330.290399670601 1 60380.786151942 2024-03-11T18:52:03.527767+00:00 19994330.290322374552 27870000.000027704984 262864330.290346384048 1 60380.786163565 2024-03-11T18:52:04.532030+00:00 19994330.290221288800 27870000.000099398196 262864330.290316998959 1 60380.786175109 2024-03-11T18:52:05.529413+00:00 19994330.290318306535 27869999.999885406345 262864330.290200024843 1 60380.786186736 2024-03-11T18:52:06.533945+00:00 19994330.290161002427 27870000.000090241432 262864330.290247559547 1 60380.786198293 2024-03-11T18:52:07.532542+00:00 19994330.290296621621 27869999.999889135361 262864330.290182054043 1 60380.786209849 2024-03-11T18:52:08.530962+00:00 19994330.290207654238 27869999.999991446733 262864330.290195405483 1 60380.786221448 2024-03-11T18:52:09.533137+00:00 19994330.290284153074 27869999.999914627522 262864330.290195077658 1 60380.786233012 2024-03-11T18:52:10.532192+00:00 19994330.290394209325 27869999.999952238053 262864330.290342748165 1 60380.786244610 2024-03-11T18:52:11.534326+00:00 19994330.290250558406 27869999.999964226037 262864330.290211111307 1 60380.786256133 2024-03-11T18:52:12.529854+00:00 19994330.290273535997 27870000.000016264617 262864330.290286123753 1 60380.786267747 2024-03-11T18:52:13.533307+00:00 19994330.290189053863 27869999.999994296581 262864330.290179669857 1 60380.786279268 2024-03-11T18:52:14.528761+00:00 19994330.290412444621 27870000.000019207597 262864330.290427953005 1 60380.786291197 2024-03-11T18:52:15.559458+00:00 19994330.290043432266 27870000.000004723668 262864330.290044456720 1 60380.786302415 2024-03-11T18:52:16.528622+00:00 19994330.290223985910 27869999.999980382621 262864330.290200680494 1 60380.786313894 2024-03-11T18:52:17.520429+00:00 19994330.290146384388 27869999.999971248209 262864330.290113925934 1 60380.786325511 2024-03-11T18:52:18.524119+00:00 19994330.290257230401 27869999.999987665564 262864330.290241181850 1 60380.786337083 2024-03-11T18:52:19.523987+00:00 19994330.290197726339 27869999.999994855374 262864330.290188878775 1 60380.786348664 2024-03-11T18:52:20.524542+00:00 19994330.290386270732 27869999.999984771013 262864330.290367335081 1 60380.786360250 2024-03-11T18:52:21.525638+00:00 19994330.290249541402 27869999.999952275306 262864330.290198147297 1 60380.786371767 2024-03-11T18:52:22.520635+00:00 19994330.290363159031 27870000.000060442835 262864330.290419906378 1 60380.786383376 2024-03-11T18:52:23.523736+00:00 19994330.290138475597 27870000.000034082681 262864330.290168881416 1 60380.786394917 2024-03-11T18:52:24.520889+00:00 19994330.290064636618 27869999.999971538782 262864330.290032476187 1 60380.786406504 2024-03-11T18:52:25.521930+00:00 19994330.290440332144 27870000.000011987984 262864330.290448606014 1 60380.786418102 2024-03-11T18:52:26.523980+00:00 19994330.290229283273 27870000.000016186386 262864330.290241777897 1 60380.786429659 2024-03-11T18:52:27.522558+00:00 19994330.290269028395 27870000.000022515655 262864330.290287852287 1 60380.786441233 2024-03-11T18:52:28.522579+00:00 19994330.290209144354 27869999.999987114221 262864330.290192574263 1 60380.786452828 2024-03-11T18:52:29.524392+00:00 19994330.290184132755 27869999.999913532287 262864330.290093988180 1 60380.786464391 2024-03-11T18:52:30.523417+00:00 19994330.290197581053 27870000.000050254166 262864330.290244132280 1 60380.786475982 2024-03-11T18:52:31.524819+00:00 19994330.290278039873 27869999.999961692840 262864330.290236055851 1 60380.786487558 2024-03-11T18:52:32.524990+00:00 19994330.290194429457 27869999.999952577055 262864330.290143311024 1 60380.786499129 2024-03-11T18:52:33.524740+00:00 19994330.290117882192 27870000.000064842403 262864330.290179044008 1 60380.786510788 2024-03-11T18:52:34.532061+00:00 19994330.290414646268 27870000.000045925379 262864330.290456891060 1 60380.786522221 2024-03-11T18:52:35.519873+00:00 19994330.290313605219 27870000.000032782555 262864330.290342688560 1 60380.786533807 2024-03-11T18:52:36.520942+00:00 19994330.290388181806 27870000.000050377101 262864330.290434837341 1 60380.786545365 2024-03-11T18:52:37.519561+00:00 19994330.290369987488 27870000.000065747648 262864330.290432035923 1 60380.786556948 2024-03-11T18:52:38.520277+00:00 19994330.290244776756 27869999.999956890941 262864330.290197998285 1 60380.786568533 2024-03-11T18:52:39.521275+00:00 19994330.289851002395 27870000.000041577965 262864330.289888888597 1 60380.786580163 2024-03-11T18:52:40.526041+00:00 19994330.290194958448 27870000.000039156526 262864330.290230423212 1 60380.786591689 2024-03-11T18:52:41.521959+00:00 19994330.290200516582 27869999.999968536198 262864330.290165364742 1 60380.786603239 2024-03-11T18:52:42.519864+00:00 19994330.290385305882 27870000.000074330717 262864330.290455937386 1 60380.786614864 2024-03-11T18:52:43.524239+00:00 19994330.290297560394 27869999.999969404191 262864330.290263265371 1 60380.786626413 2024-03-11T18:52:44.522060+00:00 19994330.290313906968 27870000.000024765730 262864330.290334969759 1 60380.786638012 2024-03-11T18:52:45.524206+00:00 19994330.290140829980 27869999.999984815717 262864330.290121942759 1 60380.786649738 2024-03-11T18:52:46.537331+00:00 19994330.290375020355 27870000.000012226403 262864330.290383547544 1 60380.786661163 2024-03-11T18:52:47.524519+00:00 19994330.290356695652 27870000.000153098255 262864330.290506094694 1 60380.786672750 2024-03-11T18:52:48.525590+00:00 19994330.290308069438 27869999.999966345727 262864330.290270715952 1 60380.786684565 2024-03-11T18:52:49.546416+00:00 19994330.290095295757 27870000.000029925257 262864330.290121525526 1 60380.786696139 2024-03-11T18:52:50.546422+00:00 19994330.290318831801 27870000.000023938715 262864330.290339052677 1 60380.786707477 2024-03-11T18:52:51.526029+00:00 19994330.290512852371 27869999.999986413866 262864330.290495574474 1 60380.786719037 2024-03-11T18:52:52.524824+00:00 19994330.290364272892 27870000.000020369887 262864330.290380954742 1 60380.786730707 2024-03-11T18:52:53.533076+00:00 19994330.290047895163 27869999.999995023012 262864330.290039211512 1 60380.786742297 2024-03-11T18:52:54.534426+00:00 19994330.290260545909 27869999.999989472330 262864330.290246337652 1 60380.786753783 2024-03-11T18:52:55.526831+00:00 19994330.290319915861 27869999.999998450279 262864330.290314674377 1 60380.786765313 2024-03-11T18:52:56.523049+00:00 19994330.290263541043 27870000.000084597617 262864330.290344446898 1 60380.786776872 2024-03-11T18:52:57.521716+00:00 19994330.290141340345 27870000.000034976751 262864330.290172636509 1 60380.786788512 2024-03-11T18:52:58.527398+00:00 19994330.290196318179 27870000.000027842820 262864330.290220469236 1 60380.786800136 2024-03-11T18:52:59.531715+00:00 19994330.290209930390 27870000.000017240644 262864330.290223449469 1 60380.786811674 2024-03-11T18:53:00.528659+00:00 19994330.290270078927 27870000.000017147511 262864330.290283530951 1 60380.786823236 2024-03-11T18:53:01.527603+00:00 19994330.290223147720 27869999.999900929630 262864330.290120393038 1 60380.786834728 2024-03-11T18:53:02.520457+00:00 19994330.290524847806 27870000.000035099685 262864330.290556252003 1 60380.786846353 2024-03-11T18:53:03.524905+00:00 19994330.290163051337 27869999.999949399382 262864330.290108740330 1 60380.786857942 2024-03-11T18:53:04.526193+00:00 19994330.290192194283 27870000.000008810312 262864330.290197312832 1 60380.786869443 2024-03-11T18:53:05.519928+00:00 19994330.290160510689 27870000.000038996339 262864330.290195792913 1 60380.786881055 2024-03-11T18:53:06.523168+00:00 19994330.290504030883 27870000.000031143427 262864330.290531486273 1 60380.786892595 2024-03-11T18:53:07.520210+00:00 19994330.290014229715 27870000.000062648207 262864330.290073186159 1 60380.786904167 2024-03-11T18:53:08.520077+00:00 19994330.290008880198 27869999.999991297722 262864330.289996474981 1 60380.786915766 2024-03-11T18:53:09.522176+00:00 19994330.290405500680 27869999.999974992126 262864330.290376812220 1 60380.786927396 2024-03-11T18:53:10.526972+00:00 19994330.290307547897 27869999.999960612506 262864330.290264457464 1 60380.786938938 2024-03-11T18:53:11.524215+00:00 19994330.290313493460 27870000.000062439591 262864330.290372222662 1 60380.786950503 2024-03-11T18:53:12.523475+00:00 19994330.289990525693 27869999.999974213541 262864330.289961040020 1 60380.786962124 2024-03-11T18:53:13.527529+00:00 19994330.290534071624 27869999.999960023910 262864330.290490418673 1 60380.786973705 2024-03-11T18:53:14.528118+00:00 19994330.290135242045 27869999.999940246344 262864330.290071785450 1 60380.786985244 2024-03-11T18:53:15.525067+00:00 19994330.290058534592 27869999.999972131103 262864330.290026962757 1 60380.786996904 2024-03-11T18:53:16.532542+00:00 19994330.290399905294 27870000.000019777566 262864330.290416002274 1 60380.787008472 2024-03-11T18:53:17.531986+00:00 19994330.290012128651 27870000.000015836209 262864330.290024250746 1 60380.787020032 2024-03-11T18:53:18.530738+00:00 19994330.290599588305 27870000.000066086650 262864330.290661990643 1 60380.787031663 2024-03-11T18:53:19.535707+00:00 19994330.290103551000 27869999.999895256013 262864330.289995104074 1 60380.787043239 2024-03-11T18:53:20.535799+00:00 19994330.290409784764 27869999.999908071011 262864330.290314137936 1 60380.787054716 2024-03-11T18:53:21.527421+00:00 19994330.290328603238 27869999.999960672110 262864330.290285557508 1 60380.787066259 2024-03-11T18:53:22.524761+00:00 19994330.290154092014 27869999.999909430742 262864330.290059834719 1 60380.787077886 2024-03-11T18:53:23.529363+00:00 19994330.290381658822 27869999.999989837408 262864330.290367811918 1 60380.787089478 2024-03-11T18:53:24.530942+00:00 19994330.290321610868 27869999.999985732138 262864330.290303647518 1 60380.787101014 2024-03-11T18:53:25.527549+00:00 19994330.289989389479 27869999.999987848103 262864330.289973527193 1 60380.787112513 2024-03-11T18:53:26.521077+00:00 19994330.290611222386 27869999.999930173159 262864330.290537714958 1 60380.787124176 2024-03-11T18:53:27.528759+00:00 19994330.290101651102 27870000.000016894192 262864330.290114849806 1 60380.787135755 2024-03-11T18:53:28.529201+00:00 19994330.290365066379 27869999.999986603856 262864330.290347963572 1 60380.787147344 2024-03-11T18:53:29.530487+00:00 19994330.290154494345 27870000.000032566488 262864330.290183365345 1 60380.787158848 2024-03-11T18:53:30.524427+00:00 19994330.290202341974 27869999.999967828393 262864330.290166467428 1 60380.787170435 2024-03-11T18:53:31.525603+00:00 19994330.290293697268 27870000.000044427812 262864330.290334433317 1 60380.787182120 2024-03-11T18:53:32.535157+00:00 19994330.290320888162 27870000.000022053719 262864330.290339231491 1 60380.787193688 2024-03-11T18:53:33.534647+00:00 19994330.290241897106 27870000.000033915043 262864330.290272116661 1 60380.787205140 2024-03-11T18:53:34.524117+00:00 19994330.290353238583 27870000.000031057745 262864330.290380597115 1 60380.787216878 2024-03-11T18:53:35.538228+00:00 19994330.290079895407 27870000.000013969839 262864330.290090173483 1 60380.787228257 2024-03-11T18:53:36.521431+00:00 19994330.290396399796 27870000.000029236078 262864330.290421932936 1 60380.787239868 2024-03-11T18:53:37.524575+00:00 19994330.290497452021 27870000.000094383955 262864330.290588140488 1 60380.787251627 2024-03-11T18:53:38.540582+00:00 19994330.290197487921 27870000.000042408705 262864330.290236204863 1 60380.787263144 2024-03-11T18:53:39.535668+00:00 19994330.290054015815 27870000.000009883195 262864330.290060222149 1 60380.787274673 2024-03-11T18:53:40.531726+00:00 19994330.290225356817 27870000.000012975186 262864330.290234625340 1 60380.787286186 2024-03-11T18:53:41.526454+00:00 19994330.290198702365 27870000.000028844923 262864330.290223866701 1 60380.787297732 2024-03-11T18:53:42.524022+00:00 19994330.290231354535 27870000.000052835792 262864330.290280491114 1 60380.787309298 2024-03-11T18:53:43.523384+00:00 19994330.290081247687 27870000.000003632158 262864330.290081202984 1 60380.787320902 2024-03-11T18:53:44.525910+00:00 19994330.290337156504 27869999.999962259084 262864330.290295720100 1 60380.787332561 2024-03-11T18:53:45.533294+00:00 19994330.290215238929 27869999.999885056168 262864330.290096580982 1 60380.787344142 2024-03-11T18:53:46.533842+00:00 19994330.290258787572 27869999.999927725643 262864330.290182828903 1 60380.787355622 2024-03-11T18:53:47.525732+00:00 19994330.290153644979 27869999.999969679862 262864330.290119647980 1 60380.787367178 2024-03-11T18:53:48.524154+00:00 19994330.289956778288 27869999.999975487590 262864330.289928585291 1 60380.787378903 2024-03-11T18:53:49.537180+00:00 19994330.290301445872 27870000.000023033470 262864330.290320783854 1 60380.787390458 2024-03-11T18:53:50.535616+00:00 19994330.290258325636 27870000.000053755939 262864330.290308386087 1 60380.787402074 2024-03-11T18:53:51.539171+00:00 19994330.290256690234 27870000.000002637506 262864330.290255606174 1 60380.787413505 2024-03-11T18:53:52.526842+00:00 19994330.290169835091 27869999.999980658293 262864330.290146797895 1 60380.787425059 2024-03-11T18:53:53.525140+00:00 19994330.290195677429 27869999.999982107431 262864330.290174096823 1 60380.787436723 2024-03-11T18:53:54.532875+00:00 19994330.290208153427 27869999.999996546656 262864330.290201008320 1 60380.787448199 2024-03-11T18:53:55.524442+00:00 19994330.290249947459 27869999.999989628792 262864330.290235877037 1 60380.787459843 2024-03-11T18:53:56.530465+00:00 19994330.290407899767 27869999.999971453100 262864330.290375649929 1 60380.787471561 2024-03-11T18:53:57.542873+00:00 19994330.289977714419 27869999.999985408038 262864330.289959430695 1 60380.787482895 2024-03-11T18:53:58.522155+00:00 19994330.290154740214 27869999.999961819500 262864330.290112853050 1 60380.787494518 2024-03-11T18:53:59.526395+00:00 19994330.290279209614 27869999.999932173640 262864330.290207684040 1 60380.787506171 2024-03-11T18:54:00.533141+00:00 19994330.290242999792 27870000.000051967800 262864330.290291279554 1 60380.787518274 2024-03-11T18:54:01.578881+00:00 19994330.290326409042 27870000.000056244433 262864330.290378957987 1 60380.787529201 2024-03-11T18:54:02.522976+00:00 19994330.290294110775 27870000.000078920275 262864330.290369331837 1 60380.787540799 2024-03-11T18:54:03.525081+00:00 19994330.290220409632 27870000.000061560422 262864330.290278285742 1 60380.787552387 2024-03-11T18:54:04.526246+00:00 19994330.290314521641 27870000.000049743801 262864330.290360569954 1 60380.787564005 2024-03-11T18:54:05.530045+00:00 19994330.290345124900 27870000.000029403716 262864330.290370851755 1 60380.787575547 2024-03-11T18:54:06.527233+00:00 19994330.290263462812 27869999.999981943518 262864330.290241718292 1 60380.787587105 2024-03-11T18:54:07.525868+00:00 19994330.290158543736 27870000.000035114586 262864330.290189951658 1 60380.787598735 2024-03-11T18:54:08.530727+00:00 19994330.290311977267 27869999.999945644289 262864330.290253937244 1 60380.787610251 2024-03-11T18:54:09.525718+00:00 19994330.290305957198 27870000.000035047531 262864330.290337324142 1 60380.787621851 2024-03-11T18:54:10.527894+00:00 19994330.290231190622 27870000.000030793250 262864330.290258288383 1 60380.787633476 2024-03-11T18:54:11.532298+00:00 19994330.290314272046 27870000.000012811273 262864330.290323376656 1 60380.787645021 2024-03-11T18:54:12.529820+00:00 19994330.290254034102 27869999.999987591058 262864330.290237933397 1 60380.787656544 2024-03-11T18:54:13.525417+00:00 19994330.290173426270 27869999.999905914068 262864330.290075659752 1 60380.787668204 2024-03-11T18:54:14.532846+00:00 19994330.290518589318 27870000.000013478100 262864330.290528357029 1 60380.787679655 2024-03-11T18:54:15.522195+00:00 19994330.290397848934 27870000.000042460859 262864330.290436625481 1 60380.787691227 2024-03-11T18:54:16.522045+00:00 19994330.290273256600 27869999.999943956733 262864330.290213525295 1 60380.787702928 2024-03-11T18:54:17.532995+00:00 19994330.290533870459 27870000.000021055341 262864330.290551215410 1 60380.787714391 2024-03-11T18:54:18.523387+00:00 19994330.290212187916 27870000.000030260533 262864330.290238738060 1 60380.787725955 2024-03-11T18:54:19.522505+00:00 19994330.290194936097 27870000.000043042004 262864330.290234267712 1 60380.787737587 2024-03-11T18:54:20.527581+00:00 19994330.290427017957 27870000.000014696270 262864330.290438026190 1 60380.787749114 2024-03-11T18:54:21.523505+00:00 19994330.290088173002 27870000.000020030886 262864330.290104508400 1 60380.787760663 2024-03-11T18:54:22.521324+00:00 19994330.290144491941 27869999.999985869974 262864330.290126681328 1 60380.787772283 2024-03-11T18:54:23.525229+00:00 19994330.290328770876 27870000.000026259571 262864330.290351331234 1 60380.787783807 2024-03-11T18:54:24.520942+00:00 19994330.290049083531 27869999.999945264310 262864330.289990633726 1 60380.787795384 2024-03-11T18:54:25.521238+00:00 19994330.290364123881 27870000.000008605421 262864330.290369033813 1 60380.787806977 2024-03-11T18:54:26.522804+00:00 19994330.290298867971 27870000.000044308603 262864330.290339499712 1 60380.787818519 2024-03-11T18:54:27.520028+00:00 19994330.290248267353 27870000.000012449920 262864330.290257036686 1 60380.787830091 2024-03-11T18:54:28.519846+00:00 19994330.290187414736 27870000.000013969839 262864330.290197700262 1 60380.787841678 2024-03-11T18:54:29.520943+00:00 19994330.290394905955 27869999.999913863838 262864330.290305078030 1 60380.787853257 2024-03-11T18:54:30.521411+00:00 19994330.290150288492 27869999.999907467514 262864330.290054053068 1 60380.787864853 2024-03-11T18:54:31.523291+00:00 19994330.290244735777 27869999.999998953193 262864330.290239989758 1 60380.787876381 2024-03-11T18:54:32.519282+00:00 19994330.290272932500 27869999.999952066690 262864330.290221303701 1 60380.787888005 2024-03-11T18:54:33.523668+00:00 19994330.290552932769 27869999.999938625842 262864330.290487885475 1 60380.787899561 2024-03-11T18:54:34.522094+00:00 19994330.290065836161 27870000.000013232231 262864330.290075361729 1 60380.787911128 2024-03-11T18:54:35.521430+00:00 19994330.290256597102 27870000.000020731241 262864330.290273636580 1 60380.787922751 2024-03-11T18:54:36.525703+00:00 19994330.290126085281 27869999.999993316829 262864330.290115714073 1 60380.787934313 2024-03-11T18:54:37.524597+00:00 19994330.290187142789 27869999.999958530068 262864330.290141969919 1 60380.787945867 2024-03-11T18:54:38.522902+00:00 19994330.290267001837 27870000.000005174428 262864330.290268480778 1 60380.787957490 2024-03-11T18:54:39.527196+00:00 19994330.290251310915 27870000.000076871365 262864330.290324479342 1 60380.787968978 2024-03-11T18:54:40.519680+00:00 19994330.290163762867 27869999.999947946519 262864330.290107995272 1 60380.787980609 2024-03-11T18:54:41.524596+00:00 19994330.290551677346 27870000.000019852072 262864330.290567815304 1 60380.787992138 2024-03-11T18:54:42.520765+00:00 19994330.290191289037 27869999.999972078949 262864330.290159672499 1 60380.788003802 2024-03-11T18:54:43.528504+00:00 19994330.290025256574 27870000.000010676682 262864330.290032237768 1 60380.788015365 2024-03-11T18:54:44.527562+00:00 19994330.290424514562 27870000.000004965812 262864330.290425807238 1 60380.788026939 2024-03-11T18:54:45.527556+00:00 19994330.290274161845 27869999.999978926033 262864330.290249407291 1 60380.788038480 2024-03-11T18:54:46.524639+00:00 19994330.290306515992 27870000.000033281744 262864330.290336102247 1 60380.788050063 2024-03-11T18:54:47.525467+00:00 19994330.290202923119 27870000.000036478043 262864330.290235698223 1 60380.788061903 2024-03-11T18:54:48.548401+00:00 19994330.290208868682 27869999.999995294958 262864330.290200471878 1 60380.788073308 2024-03-11T18:54:49.533839+00:00 19994330.290441278368 27869999.999961800873 262864330.290399372578 1 60380.788084974 2024-03-11T18:54:50.541695+00:00 19994330.290340952575 27869999.999970573932 262864330.290307849646 1 60380.788096357 2024-03-11T18:54:51.525234+00:00 19994330.290029518306 27869999.999972730875 262864330.289998561144 1 60380.788107919 2024-03-11T18:54:52.524164+00:00 19994330.290401395410 27870000.000055383891 262864330.290453076363 1 60380.788119503 2024-03-11T18:54:53.525046+00:00 19994330.290255583823 27870000.000069696456 262864330.290321588516 1 60380.788131101 2024-03-11T18:54:54.527103+00:00 19994330.290376879275 27869999.999971918762 262864330.290345102549 1 60380.788142608 2024-03-11T18:54:55.521388+00:00 19994330.290066160262 27869999.999979868531 262864330.290042310953 1 60380.788154212 2024-03-11T18:54:56.523948+00:00 19994330.290177896619 27870000.000018499792 262864330.290192723274 1 60380.788165839 2024-03-11T18:54:57.528498+00:00 19994330.290297966450 27869999.999996494502 262864330.290290743113 1 60380.788177376 2024-03-11T18:54:58.525251+00:00 19994330.290231954306 27869999.999932639301 262864330.290160894394 1 60380.788188938 2024-03-11T18:54:59.524193+00:00 19994330.290041234344 27869999.999861940742 262864330.289899498224 1 60380.788200483 2024-03-11T18:55:00.521692+00:00 19994330.290406655520 27869999.999941833317 262864330.290344774723 1 60380.788212082 2024-03-11T18:55:01.523934+00:00 19994330.290335830301 27869999.999937437475 262864330.290269583464 1 60380.788223748 2024-03-11T18:55:02.531816+00:00 19994330.290212590247 27869999.999967876822 262864330.290176779032 1 60380.788235261 2024-03-11T18:55:03.526584+00:00 19994330.289986237884 27869999.999989509583 262864330.289972066879 1 60380.788246834 2024-03-11T18:55:04.526462+00:00 19994330.290458165109 27870000.000043425709 262864330.290497899055 1 60380.788258451 2024-03-11T18:55:05.530175+00:00 19994330.290150582790 27869999.999961063266 262864330.290107965469 1 60380.788270020 2024-03-11T18:55:06.529738+00:00 19994330.290474399924 27870000.000007290393 262864330.290477991104 1 60380.788281573 2024-03-11T18:55:07.527886+00:00 19994330.290167778730 27870000.000004604459 262864330.290168672800 1 60380.788293160 2024-03-11T18:55:08.529060+00:00 19994330.290204323828 27870000.000023953617 262864330.290224581957 1 60380.788304665 2024-03-11T18:55:09.523012+00:00 19994330.290330663323 27870000.000025559217 262864330.290352523327 1 60380.788316286 2024-03-11T18:55:10.527091+00:00 19994330.290308676660 27869999.999951288104 262864330.290256291628 1 60380.788327839 2024-03-11T18:55:11.525284+00:00 19994330.290105029941 27870000.000032834709 262864330.290134191513 1 60380.788339441 2024-03-11T18:55:12.527672+00:00 19994330.290324948728 27869999.999952685088 262864330.290273934603 1 60380.788350955 2024-03-11T18:55:13.522471+00:00 19994330.290226582438 27869999.999985653907 262864330.290208548307 1 60380.788362549 2024-03-11T18:55:14.524232+00:00 19994330.290252290666 27870000.000024572015 262864330.290273159742 1 60380.788374087 2024-03-11T18:55:15.521108+00:00 19994330.290264796466 27869999.999956112355 262864330.290217190981 1 60380.788385676 2024-03-11T18:55:16.522413+00:00 19994330.290296468884 27870000.000009551644 262864330.290302306414 1 60380.788397297 2024-03-11T18:55:17.526456+00:00 19994330.290526527911 27870000.000012729317 262864330.290535569191 1 60380.788408796 2024-03-11T18:55:18.519995+00:00 19994330.290134727955 27870000.000011950731 262864330.290142983198 1 60380.788420400 2024-03-11T18:55:19.522532+00:00 19994330.290294408798 27870000.000059381127 262864330.290350079536 1 60380.788431991 2024-03-11T18:55:20.524025+00:00 19994330.290386144072 27869999.999968856573 262864330.290351301432 1 60380.788443583 2024-03-11T18:55:21.525562+00:00 19994330.290109962225 27870000.000078223646 262864330.290184497833 1 60380.788455102 2024-03-11T18:55:22.520797+00:00 19994330.290229246020 27870000.000044889748 262864330.290270447731 1 60380.788466671 2024-03-11T18:55:23.520387+00:00 19994330.290513221174 27869999.999980892986 262864330.290490418673 1 60380.788478330 2024-03-11T18:55:24.527712+00:00 19994330.290225371718 27869999.999883409590 262864330.290105104446 1 60380.788489948 2024-03-11T18:55:25.531485+00:00 19994330.290183987468 27870000.000017292798 262864330.290197581053 1 60380.788501444 2024-03-11T18:55:26.524776+00:00 19994330.290322829038 27870000.000050067902 262864330.290369212627 1 60380.788513020 2024-03-11T18:55:27.524949+00:00 19994330.290079396218 27869999.999963343143 262864330.290039032698 1 60380.788524556 2024-03-11T18:55:28.521611+00:00 19994330.290123570710 27869999.999969735742 262864330.290089607239 1 60380.788536113 2024-03-11T18:55:29.520120+00:00 19994330.290498599410 27870000.000039715320 262864330.290534615517 1 60380.788547715 2024-03-11T18:55:30.522567+00:00 19994330.289884921163 27870000.000000275671 262864330.289881497622 1 60380.788559310 2024-03-11T18:55:31.524350+00:00 19994330.290286257863 27870000.000013802201 262864330.290296375751 1 60380.788570873 2024-03-11T18:55:32.523436+00:00 19994330.290425606072 27870000.000001948327 262864330.290423840284 1 60380.788582460 2024-03-11T18:55:33.524518+00:00 19994330.290293496102 27869999.999958369881 262864330.290248155594 1 60380.788594022 2024-03-11T18:55:34.523521+00:00 19994330.290400668979 27870000.000019576401 262864330.290416538715 1 60380.788605572 2024-03-11T18:55:35.521437+00:00 19994330.290269687772 27870000.000016521662 262864330.290282487869 1 60380.788617119 2024-03-11T18:55:36.519049+00:00 19994330.290404316038 27870000.000062137842 262864330.290462762117 1 60380.788628758 2024-03-11T18:55:37.524706+00:00 19994330.290188398212 27870000.000052787364 262864330.290237486362 1 60380.788640324 2024-03-11T18:55:38.523978+00:00 19994330.290406849235 27869999.999943744391 262864330.290346890688 1 60380.788651898 2024-03-11T18:55:39.523974+00:00 19994330.290123745799 27870000.000014103949 262864330.290134131908 1 60380.788663468 2024-03-11T18:55:40.523668+00:00 19994330.290235243738 27869999.999964598566 262864330.290196150541 1 60380.788675047 2024-03-11T18:55:41.524081+00:00 19994330.289986938238 27870000.000067904592 262864330.290051132441 1 60380.788686614 2024-03-11T18:55:42.523475+00:00 19994330.290326770395 27870000.000040031970 262864330.290363103151 1 60380.788698365 2024-03-11T18:55:43.538716+00:00 19994330.290387231857 27869999.999946553260 262864330.290330111980 1 60380.788709819 2024-03-11T18:55:44.528370+00:00 19994330.290054082870 27870000.000011149794 262864330.290061533451 1 60380.788721587 2024-03-11T18:55:45.545118+00:00 19994330.290296554565 27870000.000032737851 262864330.290325582027 1 60380.788733108 2024-03-11T18:55:46.540574+00:00 19994330.290176454931 27870000.000002954155 262864330.290175706148 1 60380.788744604 2024-03-11T18:55:47.533810+00:00 19994330.290412817150 27870000.000015705824 262864330.290424823761 1 60380.788756049 2024-03-11T18:55:48.522652+00:00 19994330.290390141308 27870000.000033043325 262864330.290419489145 1 60380.788767676 2024-03-11T18:55:49.527190+00:00 19994330.290231760591 27870000.000085778534 262864330.290313839912 1 60380.788779291 2024-03-11T18:55:50.530792+00:00 19994330.290112949908 27870000.000024583191 262864330.290133833885 1 60380.788790812 2024-03-11T18:55:51.526188+00:00 19994330.290561702102 27869999.999949313700 262864330.290507316589 1 60380.788802412 2024-03-11T18:55:52.528393+00:00 19994330.290111716837 27870000.000017695129 262864330.290125727654 1 60380.788814002 2024-03-11T18:55:53.529751+00:00 19994330.290157821029 27870000.000018492341 262864330.290172606707 1 60380.788825635 2024-03-11T18:55:54.534845+00:00 19994330.290376648307 27870000.000034619123 262864330.290407598019 1 60380.788837094 2024-03-11T18:55:55.524935+00:00 19994330.290274742991 27869999.999879173934 262864330.290150225163 1 60380.788848659 2024-03-11T18:55:56.524131+00:00 19994330.289894737303 27870000.000004395843 262864330.289895445108 1 60380.788860276 2024-03-11T18:55:57.527847+00:00 19994330.290160775185 27870000.000059787184 262864330.290216863155 1 60380.788871782 2024-03-11T18:55:58.522009+00:00 19994330.290511857718 27870000.000003196299 262864330.290511339903 1 60380.788883552 2024-03-11T18:55:59.538937+00:00 19994330.290274735540 27869999.999975934625 262864330.290246963501 1 60380.788895044 2024-03-11T18:56:00.531844+00:00 19994330.290203619748 27870000.000031799078 262864330.290231734514 1 60380.788906794 2024-03-11T18:56:01.546987+00:00 19994330.289944376796 27869999.999992616475 262864330.289933294058 1 60380.788918102 2024-03-11T18:56:02.524034+00:00 19994330.290029279888 27869999.999993544072 262864330.290019124746 1 60380.788929749 2024-03-11T18:56:03.530296+00:00 19994330.290433868766 27869999.999978538603 262864330.290408730507 1 60380.788941287 2024-03-11T18:56:04.527256+00:00 19994330.290183443576 27869999.999987952411 262864330.290167719126 1 60380.788952878 2024-03-11T18:56:05.528614+00:00 19994330.290015239269 27869999.999934859574 262864330.289946407080 1 60380.788964428 2024-03-11T18:56:06.526548+00:00 19994330.290431592613 27869999.999953083694 262864330.290380984545 1 60380.788976004 2024-03-11T18:56:07.526723+00:00 19994330.290208656341 27869999.999973461032 262864330.290178447962 1 60380.788987578 2024-03-11T18:56:08.526717+00:00 19994330.290378749371 27869999.999988839030 262864330.290363907814 1 60380.788999161 2024-03-11T18:56:09.527479+00:00 19994330.290248669684 27869999.999961849302 262864330.290206819773 1 60380.789010744 2024-03-11T18:56:10.528249+00:00 19994330.290227890015 27870000.000014234334 262864330.290238440037 1 60380.789022272 2024-03-11T18:56:11.524294+00:00 19994330.290235806257 27870000.000008471310 262864330.290240585804 1 60380.789033896 2024-03-11T18:56:12.528624+00:00 19994330.290239047259 27870000.000031389296 262864330.290266722441 1 60380.789045442 2024-03-11T18:56:13.526225+00:00 19994330.290178101510 27870000.000018101186 262864330.290192484856 1 60380.789057006 2024-03-11T18:56:14.525337+00:00 19994330.290305249393 27870000.000062171370 262864330.290363729000 1 60380.789068631 2024-03-11T18:56:15.529743+00:00 19994330.290063608438 27870000.000038478523 262864330.290098398924 1 60380.789080192 2024-03-11T18:56:16.528591+00:00 19994330.290153861046 27870000.000043295324 262864330.290193468332 1 60380.789091807 2024-03-11T18:56:17.532111+00:00 19994330.290020972490 27869999.999938402325 262864330.289955675602 1 60380.789103252 2024-03-11T18:56:18.521000+00:00 19994330.290303941816 27869999.999950386584 262864330.290250629187 1 60380.789114885 2024-03-11T18:56:19.526098+00:00 19994330.290459964424 27869999.999955430627 262864330.290411680937 1 60380.789126456 2024-03-11T18:56:20.525833+00:00 19994330.290307644755 27870000.000027198344 262864330.290331155062 1 60380.789138305 2024-03-11T18:56:21.549605+00:00 19994330.290229052305 27870000.000062238425 262864330.290287584066 1 60380.789149594 2024-03-11T18:56:22.524952+00:00 19994330.290168397129 27870000.000064980239 262864330.290229678154 1 60380.789161172 2024-03-11T18:56:23.525280+00:00 19994330.290379356593 27870000.000103890896 262864330.290479540825 1 60380.789172736 2024-03-11T18:56:24.524336+00:00 19994330.289964888245 27869999.999990798533 262864330.289951980114 1 60380.789184277 2024-03-11T18:56:25.521569+00:00 19994330.290377955884 27870000.000025745481 262864330.290399998426 1 60380.789195832 2024-03-11T18:56:26.519927+00:00 19994330.290223382413 27870000.000014733523 262864330.290234416723 1 60380.789207442 2024-03-11T18:56:27.522953+00:00 19994330.290349878371 27869999.999941326678 262864330.290287494659 1 60380.789219085 2024-03-11T18:56:28.528917+00:00 19994330.290210768580 27869999.999917913228 262864330.290125012398 1 60380.789230606 2024-03-11T18:56:29.524302+00:00 19994330.290339250118 27869999.999942101538 262864330.290277659893 1 60380.789242144 2024-03-11T18:56:30.521227+00:00 19994330.290407583117 27869999.999943107367 262864330.290346980095 1 60380.789253778 2024-03-11T18:56:31.526438+00:00 19994330.290174048394 27870000.000026952475 262864330.290197283030 1 60380.789265371 2024-03-11T18:56:32.528046+00:00 19994330.290316231549 27870000.000049579889 262864330.290362119675 1 60380.789276933 2024-03-11T18:56:33.527006+00:00 19994330.289862491190 27870000.000071749091 262864330.289930552244 1 60380.789288472 2024-03-11T18:56:34.524014+00:00 19994330.290516056120 27870000.000108707696 262864330.290621072054 1 60380.789300109 2024-03-11T18:56:35.529427+00:00 19994330.290215928108 27870000.000024791807 262864330.290237039328 1 60380.789311653 2024-03-11T18:56:36.526816+00:00 19994330.290335785598 27870000.000045046210 262864330.290377140045 1 60380.789323182 2024-03-11T18:56:37.522901+00:00 19994330.290228135884 27869999.999977111816 262864330.290201544762 1 60380.789334771 2024-03-11T18:56:38.524217+00:00 19994330.290319763124 27869999.999950140715 262864330.290266215801 1 60380.789346389 2024-03-11T18:56:39.528068+00:00 19994330.290085434914 27869999.999971941113 262864330.290053665638 1 60380.789357923 2024-03-11T18:56:40.524586+00:00 19994330.290085036308 27870000.000006761402 262864330.290088117123 1 60380.789369459 2024-03-11T18:56:41.521279+00:00 19994330.290552586317 27870000.000017590821 262864330.290566474199 1 60380.789381073 2024-03-11T18:56:42.524727+00:00 19994330.290164303035 27869999.999975215644 262864330.290135800838 1 60380.789392645 2024-03-11T18:56:43.524467+00:00 19994330.290213160217 27870000.000034719706 262864330.290244191885 1 60380.789404240 2024-03-11T18:56:44.526269+00:00 19994330.290284637362 27869999.999959189445 262864330.290240138769 1 60380.789415777 2024-03-11T18:56:45.523110+00:00 19994330.290031265467 27869999.999966666102 262864330.289994239807 1 60380.789427381 2024-03-11T18:56:46.525691+00:00 19994330.290496047586 27869999.999972779304 262864330.290465146303 1 60380.789439020 2024-03-11T18:56:47.531321+00:00 19994330.290354464203 27869999.999934162945 262864330.290284931660 1 60380.789450738 2024-03-11T18:56:48.543763+00:00 19994330.290344424546 27869999.999975465238 262864330.290316194296 1 60380.789462104 2024-03-11T18:56:49.525758+00:00 19994330.290346778929 27870000.000019531697 262864330.290362596512 1 60380.789473678 2024-03-11T18:56:50.525793+00:00 19994330.290209800005 27869999.999939084053 262864330.290145188570 1 60380.789485316 2024-03-11T18:56:51.531279+00:00 19994330.290270801634 27870000.000003781170 262864330.290270894766 1 60380.789496950 2024-03-11T18:56:52.536517+00:00 19994330.290330115706 27870000.000043265522 262864330.290369689465 1 60380.789508478 2024-03-11T18:56:53.532512+00:00 19994330.290153395385 27869999.999964985996 262864330.290114670992 1 60380.789519990 2024-03-11T18:56:54.527144+00:00 19994330.290407147259 27870000.000016793609 262864330.290420264006 1 60380.789531577 2024-03-11T18:56:55.528271+00:00 19994330.290278822184 27870000.000077500939 262864330.290352612734 1 60380.789543051 2024-03-11T18:56:56.519647+00:00 19994330.290090791881 27870000.000028330833 262864330.290115445852 1 60380.789554698 2024-03-11T18:56:57.525951+00:00 19994330.290376801044 27870000.000004336238 262864330.290377467871 1 60380.789566373 2024-03-11T18:56:58.534607+00:00 19994330.290237493813 27870000.000009544194 262864330.290243327618 1 60380.789578085 2024-03-11T18:56:59.546558+00:00 19994330.290228106081 27870000.000016197562 262864330.290240615606 1 60380.789589497 2024-03-11T18:57:00.532559+00:00 19994330.290030505508 27870000.000003159046 262864330.290029972792 1 60380.789601159 2024-03-11T18:57:01.540143+00:00 19994330.290362648666 27869999.999920226634 262864330.290279179811 1 60380.789612515 2024-03-11T18:57:02.521275+00:00 19994330.290218763053 27869999.999959472567 262864330.290174543858 1 60380.789624102 2024-03-11T18:57:03.522467+00:00 19994330.290362488478 27870000.000016923994 262864330.290375709534 1 60380.789635698 2024-03-11T18:57:04.524342+00:00 19994330.290322538465 27869999.999999336898 262864330.290318191051 1 60380.789647237 2024-03-11T18:57:05.521315+00:00 19994330.290510464460 27869999.999932460487 262864330.290439248085 1 60380.789658800 2024-03-11T18:57:06.520319+00:00 19994330.290137216449 27869999.999983027577 262864330.290116548538 1 60380.789670378 2024-03-11T18:57:07.520619+00:00 19994330.290123950690 27870000.000000286847 262864330.290120542049 1 60380.789681969 2024-03-11T18:57:08.522131+00:00 19994330.290244538337 27870000.000020880252 262864330.290261745453 1 60380.789693571 2024-03-11T18:57:09.524518+00:00 19994330.290094964206 27870000.000004231930 262864330.290095508099 1 60380.789705100 2024-03-11T18:57:10.520617+00:00 19994330.290155321360 27869999.999999713153 262864330.290151327848 1 60380.789716700 2024-03-11T18:57:11.522850+00:00 19994330.290398035198 27869999.999966647476 262864330.290360987186 1 60380.789728282 2024-03-11T18:57:12.523575+00:00 19994330.290288165212 27870000.000000834465 262864330.290285289288 1 60380.789740135 2024-03-11T18:57:13.547644+00:00 19994330.290164683014 27869999.999976988882 262864330.290137976408 1 60380.789751599 2024-03-11T18:57:14.538164+00:00 19994330.290407534689 27870000.000029016286 262864330.290432870388 1 60380.789763268 2024-03-11T18:57:15.546319+00:00 19994330.289949394763 27869999.999989371747 262864330.289935052395 1 60380.789774663 2024-03-11T18:57:16.530891+00:00 19994330.290216051042 27870000.000058040023 262864330.290270417929 1 60380.789786213 2024-03-11T18:57:17.528771+00:00 19994330.290391977876 27870000.000078517944 262864330.290466815233 1 60380.789797903 2024-03-11T18:57:18.538820+00:00 19994330.290249038488 27870000.000006344169 262864330.290251702070 1 60380.789809481 2024-03-11T18:57:19.539139+00:00 19994330.290363818407 27870000.000024084002 262864330.290384203196 1 60380.789820847 2024-03-11T18:57:20.521149+00:00 19994330.290280997753 27870000.000048011541 262864330.290325313807 1 60380.789832443 2024-03-11T18:57:21.523114+00:00 19994330.290176071227 27870000.000027585775 262864330.290199965239 1 60380.789844087 2024-03-11T18:57:22.529167+00:00 19994330.290004521608 27869999.999982643872 262864330.289983481169 1 60380.789855604 2024-03-11T18:57:23.524208+00:00 19994330.290092788637 27869999.999993123114 262864330.290082216263 1 60380.789867327 2024-03-11T18:57:24.537030+00:00 19994330.290301654488 27869999.999976314604 262864330.290274262428 1 60380.789878786 2024-03-11T18:57:25.527081+00:00 19994330.290357753634 27870000.000015854836 262864330.290369927883 1 60380.789890309 2024-03-11T18:57:26.522721+00:00 19994330.290219202638 27870000.000047195703 262864330.290262699127 1 60380.789901907 2024-03-11T18:57:27.524759+00:00 19994330.290333956480 27870000.000003922731 262864330.290334194899 1 60380.789913564 2024-03-11T18:57:28.531914+00:00 19994330.290063071996 27869999.999989960343 262864330.290049344301 1 60380.789925105 2024-03-11T18:57:29.529089+00:00 19994330.290489085019 27870000.000047814101 262864330.290533185005 1 60380.789936723 2024-03-11T18:57:30.532879+00:00 19994330.290084458888 27869999.999987818301 262864330.290068566799 1 60380.789948218 2024-03-11T18:57:31.525979+00:00 19994330.290271569043 27869999.999952699989 262864330.290220588446 1 60380.789959858 2024-03-11T18:57:32.531720+00:00 19994330.290122486651 27870000.000006809831 262864330.290125578642 1 60380.789971632 2024-03-11T18:57:33.549048+00:00 19994330.290393974632 27869999.999977760017 262864330.290368050337 1 60380.789982961 2024-03-11T18:57:34.527834+00:00 19994330.290370129049 27869999.999988857657 262864330.290355294943 1 60380.789994529 2024-03-11T18:57:35.527324+00:00 19994330.290046542883 27869999.999993514270 262864330.290036350489 1 60380.790006142 2024-03-11T18:57:36.530668+00:00 19994330.290273718536 27869999.999906416982 262864330.290176451206 1 60380.790017673 2024-03-11T18:57:37.526907+00:00 19994330.290212549269 27870000.000000000000 262864330.290208846331 1 60380.790029399 2024-03-11T18:57:38.540090+00:00 19994330.290099482983 27869999.999957744032 262864330.290053516626 1 60380.790040885 2024-03-11T18:57:39.532478+00:00 19994330.290332671255 27869999.999962668866 262864330.290291637182 1 60380.790052450 2024-03-11T18:57:40.531723+00:00 19994330.290247149765 27870000.000006079674 262864330.290249526501 1 60380.790063963 2024-03-11T18:57:41.526408+00:00 19994330.290331039578 27870000.000010918826 262864330.290338248014 1 60380.790075498 2024-03-11T18:57:42.523028+00:00 19994330.290226161480 27869999.999949567020 262864330.290172040462 1 60380.790087111 2024-03-11T18:57:43.526379+00:00 19994330.290623411536 27870000.000067379326 262864330.290687084198 1 60380.790098911 2024-03-11T18:57:44.545916+00:00 19994330.290078595281 27870000.000010486692 262864330.290085375309 1 60380.790110317 2024-03-11T18:57:45.531405+00:00 19994330.290294650942 27869999.999942701310 262864330.290233641863 1 60380.790121851 2024-03-11T18:57:46.527991+00:00 19994330.290308520198 27869999.999928068370 262864330.290232896805 1 60380.790133463 2024-03-11T18:57:47.531239+00:00 19994330.290107980371 27870000.000032849610 262864330.290137112141 1 60380.790145054 2024-03-11T18:57:48.532720+00:00 19994330.290372569114 27870000.000053759664 262864330.290422648191 1 60380.790156625 2024-03-11T18:57:49.532395+00:00 19994330.290077183396 27869999.999998986721 262864330.290072470903 1 60380.790168170 2024-03-11T18:57:50.529888+00:00 19994330.290189411491 27870000.000040661544 262864330.290226370096 1 60380.790179711 2024-03-11T18:57:51.527012+00:00 19994330.290312904865 27870000.000028118491 262864330.290337353945 1 60380.790191294 2024-03-11T18:57:52.527805+00:00 19994330.290445614606 27870000.000021044165 262864330.290462970734 1 60380.790202897 2024-03-11T18:57:53.530253+00:00 19994330.290155369788 27870000.000050775707 262864330.290202468634 1 60380.790214415 2024-03-11T18:57:54.525469+00:00 19994330.290081262589 27869999.999997008592 262864330.290074586868 1 60380.790226028 2024-03-11T18:57:55.528797+00:00 19994330.290229439735 27870000.000058550388 262864330.290284305811 1 60380.790237592 2024-03-11T18:57:56.527926+00:00 19994330.290385760367 27869999.999985631555 262864330.290367692709 1 60380.790249176 2024-03-11T18:57:57.528859+00:00 19994330.290371768177 27870000.000014360994 262864330.290382444859 1 60380.790260882 2024-03-11T18:57:58.540209+00:00 19994330.290500413626 27870000.000014256686 262864330.290510952473 1 60380.790272293 2024-03-11T18:57:59.526120+00:00 19994330.290136262774 27869999.999998115003 262864330.290130674839 1 60380.790283810 2024-03-11T18:58:00.521234+00:00 19994330.289927184582 27869999.999999731779 262864330.289923220873 1 60380.790295464 2024-03-11T18:58:01.528083+00:00 19994330.290437512100 27869999.999984800816 262864330.290418624878 1 60380.790306990 2024-03-11T18:58:02.523886+00:00 19994330.290526751429 27870000.000008340925 262864330.290531396866 1 60380.790318585 2024-03-11T18:58:03.525748+00:00 19994330.290166281164 27869999.999981768429 262864330.290144354105 1 60380.790330128 2024-03-11T18:58:04.523095+00:00 19994330.290235079825 27870000.000059194863 262864330.290290564299 1 60380.790341771 2024-03-11T18:58:05.529031+00:00 19994330.290307026356 27869999.999973539263 262864330.290276855230 1 60380.790353295 2024-03-11T18:58:06.524731+00:00 19994330.290322214365 27870000.000040411949 262864330.290358930826 1 60380.790364856 2024-03-11T18:58:07.523528+00:00 19994330.290143527091 27869999.999907970428 262864330.290047794580 1 60380.790376432 2024-03-11T18:58:08.523736+00:00 19994330.290303759277 27869999.999986957759 262864330.290287017822 1 60380.790388073 2024-03-11T18:58:09.529503+00:00 19994330.290372084826 27869999.999978777021 262864330.290347158909 1 60380.790399562 2024-03-11T18:58:10.522118+00:00 19994330.290011100471 27869999.999938745052 262864330.289946168661 1 60380.790411215 2024-03-11T18:58:11.529002+00:00 19994330.290342472494 27870000.000004556030 262864330.290343344212 1 60380.790422743 2024-03-11T18:58:12.525022+00:00 19994330.290176525712 27870000.000042658299 262864330.290215492249 1 60380.790434305 2024-03-11T18:58:13.523964+00:00 19994330.290589924902 27870000.000001598150 262864330.290587842464 1 60380.790445851 2024-03-11T18:58:14.521541+00:00 19994330.290170315653 27870000.000039622188 262864330.290206253529 1 60380.790457445 2024-03-11T18:58:15.523249+00:00 19994330.290266245604 27869999.999989356846 262864330.290251910686 1 60380.790469181 2024-03-11T18:58:16.537228+00:00 19994330.290502313524 27869999.999941896647 262864330.290440499783 1 60380.790480592 2024-03-11T18:58:17.523175+00:00 19994330.289967540652 27869999.999915309250 262864330.289879143238 1 60380.790492134 2024-03-11T18:58:18.520355+00:00 19994330.290230866522 27870000.000045545399 262864330.290272712708 1 60380.790503707 2024-03-11T18:58:19.520316+00:00 19994330.290173545480 27869999.999998547137 262864330.290168404579 1 60380.790515378 2024-03-11T18:58:20.528650+00:00 19994330.290356252342 27870000.000030819327 262864330.290383368731 1 60380.790526916 2024-03-11T18:58:21.525568+00:00 19994330.290271010250 27870000.000041455030 262864330.290308773518 1 60380.790538459 2024-03-11T18:58:22.522886+00:00 19994330.290238931775 27870000.000008553267 262864330.290243804455 1 60380.790549987 2024-03-11T18:58:23.518923+00:00 19994330.290247693658 27870000.000012550503 262864330.290256559849 1 60380.790561576 2024-03-11T18:58:24.520177+00:00 19994330.290160451084 27869999.999962329865 262864330.290119081736 1 60380.790573196 2024-03-11T18:58:25.524100+00:00 19994330.290400836617 27870000.000007845461 262864330.290404975414 1 60380.790584838 2024-03-11T18:58:26.529957+00:00 19994330.290188193321 27869999.999919369817 262864330.290103852749 1 60380.790596330 2024-03-11T18:58:27.522892+00:00 19994330.290346935391 27869999.999969527125 262864330.290312767029 1 60380.790607901 2024-03-11T18:58:28.522658+00:00 19994330.290193919092 27869999.999974321574 262864330.290164530277 1 60380.790619503 2024-03-11T18:58:29.525095+00:00 19994330.290150109679 27869999.999949857593 262864330.290096282959 1 60380.790631048 2024-03-11T18:58:30.522590+00:00 19994330.290393777192 27869999.999990992248 262864330.290381073952 1 60380.790642605 2024-03-11T18:58:31.521055+00:00 19994330.290341466665 27869999.999989822507 262864330.290327578783 1 60380.790654230 2024-03-11T18:58:32.525451+00:00 19994330.290163114667 27870000.000029224902 262864330.290188670158 1 60380.790665766 2024-03-11T18:58:33.522201+00:00 19994330.290185995400 27870000.000030621886 262864330.290212929249 1 60380.790677335 2024-03-11T18:58:34.521743+00:00 19994330.290261641145 27870000.000028554350 262864330.290286481380 1 60380.790688997 2024-03-11T18:58:35.529303+00:00 19994330.290400389582 27870000.000089626759 262864330.290486305952 1 60380.790700493 2024-03-11T18:58:36.522646+00:00 19994330.290493614972 27869999.999949283898 262864330.290439188480 1 60380.790712120 2024-03-11T18:58:37.527114+00:00 19994330.290269166231 27870000.000015918165 262864330.290281385183 1 60380.790723662 2024-03-11T18:58:38.524419+00:00 19994330.290127322078 27869999.999986190349 262864330.290109813213 1 60380.790735233 2024-03-11T18:58:39.524121+00:00 19994330.290254868567 27869999.999962579459 262864330.290213733912 1 60380.790746818 2024-03-11T18:58:40.525053+00:00 19994330.290155209601 27869999.999942775816 262864330.290094286203 1 60380.790758379 2024-03-11T18:58:41.523923+00:00 19994330.290025573224 27869999.999935738742 262864330.289957612753 1 60380.790769919 2024-03-11T18:58:42.520993+00:00 19994330.290409322828 27869999.999979931861 262864330.290385574102 1 60380.790781515 2024-03-11T18:58:43.522882+00:00 19994330.290030583739 27869999.999992955476 262864330.290019869804 1 60380.790793119 2024-03-11T18:58:44.525505+00:00 19994330.290516950190 27870000.000024788082 262864330.290538042784 1 60380.790804734 2024-03-11T18:58:45.529053+00:00 19994330.290234997869 27870000.000051990151 262864330.290283262730 1 60380.790816232 2024-03-11T18:58:46.522424+00:00 19994330.290058068931 27869999.999995741993 262864330.290050119162 1 60380.790827889 2024-03-11T18:58:47.529645+00:00 19994330.290180586278 27870000.000051204115 262864330.290228098631 1 60380.790839562 2024-03-11T18:58:48.538156+00:00 19994330.290291164070 27870000.000018257648 262864330.290305733681 1 60380.790851097 2024-03-11T18:58:49.534771+00:00 19994330.290039844811 27869999.999970111996 262864330.290006250143 1 60380.790862567 2024-03-11T18:58:50.525820+00:00 19994330.290282249451 27869999.999994896352 262864330.290273457766 1 60380.790874152 2024-03-11T18:58:51.526707+00:00 19994330.290303010494 27869999.999956008047 262864330.290255337954 1 60380.790885808 2024-03-11T18:58:52.533858+00:00 19994330.290096782148 27870000.000053033233 262864330.290146142244 1 60380.790897368 2024-03-11T18:58:53.532579+00:00 19994330.290456928313 27870000.000016186386 262864330.290469408035 1 60380.790909160 2024-03-11T18:58:54.551445+00:00 19994330.290092669427 27870000.000010602176 262864330.290099591017 1 60380.790920396 2024-03-11T18:58:55.522201+00:00 19994330.290224406868 27869999.999972794205 262864330.290193498135 1 60380.790932013 2024-03-11T18:58:56.525876+00:00 19994330.290137831122 27869999.999987028539 262864330.290121167898 1 60380.790943597 2024-03-11T18:58:57.526775+00:00 19994330.290493477136 27869999.999988123775 262864330.290477931499 1 60380.790955353 2024-03-11T18:58:58.542447+00:00 19994330.290268365294 27870000.000042885542 262864330.290307551622 1 60380.790966758 2024-03-11T18:58:59.527842+00:00 19994330.290244586766 27870000.000043950975 262864330.290284842253 1 60380.790978367 2024-03-11T18:59:00.530865+00:00 19994330.290072560310 27869999.999953228980 262864330.290022104979 1 60380.790989951 2024-03-11T18:59:01.531743+00:00 19994330.290383893996 27870000.000006139278 262864330.290386348963 1 60380.791001495 2024-03-11T18:59:02.529117+00:00 19994330.290292493999 27869999.999999605119 262864330.290288418531 1 60380.791012982 2024-03-11T18:59:03.521638+00:00 19994330.290360290557 27869999.999996904284 262864330.290353506804 1 60380.791024564 2024-03-11T18:59:04.522325+00:00 19994330.289947152138 27870000.000051282346 262864330.289994746447 1 60380.791036150 2024-03-11T18:59:05.523372+00:00 19994330.290408197790 27869999.999959208071 262864330.290363699198 1 60380.791047695 2024-03-11T18:59:06.520834+00:00 19994330.290123708546 27870000.000000927597 262864330.290120929480 1 60380.791059267 2024-03-11T18:59:07.520669+00:00 19994330.290354538709 27870000.000032730401 262864330.290383577347 1 60380.791070838 2024-03-11T18:59:08.520462+00:00 19994330.290191482753 27869999.999976411462 262864330.290164172649 1 60380.791082436 2024-03-11T18:59:09.522513+00:00 19994330.290474265814 27870000.000062841922 262864330.290533423424 1 60380.791094059 2024-03-11T18:59:10.526692+00:00 19994330.290247615427 27869999.999960046262 262864330.290203958750 1 60380.791105627 2024-03-11T18:59:11.526151+00:00 19994330.290168359876 27869999.999949622899 262864330.290114283562 1 60380.791117134 2024-03-11T18:59:12.520361+00:00 19994330.290333807468 27869999.999978125095 262864330.290308237076 1 60380.791128710 2024-03-11T18:59:13.520588+00:00 19994330.290324412286 27870000.000002101064 262864330.290322810411 1 60380.791140404 2024-03-11T18:59:14.530873+00:00 19994330.290358416736 27870000.000006161630 262864330.290360897779 1 60380.791151936 2024-03-11T18:59:15.527282+00:00 19994330.290172029287 27869999.999870702624 262864330.290039062500 1 60380.791163471 2024-03-11T18:59:16.523898+00:00 19994330.290352202952 27870000.000061571598 262864330.290410071611 1 60380.791175075 2024-03-11T18:59:17.526488+00:00 19994330.290175605565 27870000.000010084361 262864330.290181994438 1 60380.791186656 2024-03-11T18:59:18.527114+00:00 19994330.290193844587 27870000.000111844391 262864330.290302008390 1 60380.791198261 2024-03-11T18:59:19.529776+00:00 19994330.290105916560 27870000.000008169562 262864330.290110379457 1 60380.791209765 2024-03-11T18:59:20.523658+00:00 19994330.290112927556 27870000.000027947128 262864330.290137171745 1 60380.791221381 2024-03-11T18:59:21.527322+00:00 19994330.290371853858 27869999.999981962144 262864330.290350139141 1 60380.791233029 2024-03-11T18:59:22.533728+00:00 19994330.290318965912 27869999.999957054853 262864330.290272325277 1 60380.791244583 2024-03-11T18:59:23.532006+00:00 19994330.290155299008 27869999.999981135130 262864330.290132731199 1 60380.791256104 2024-03-11T18:59:24.527332+00:00 19994330.290194865316 27869999.999916207045 262864330.290107369423 1 60380.791267857 2024-03-11T18:59:25.542877+00:00 19994330.290167331696 27869999.999956361949 262864330.290120005608 1 60380.791279290 2024-03-11T18:59:26.530679+00:00 19994330.290146537125 27870000.000000685453 262864330.290143519640 1 60380.791290999 2024-03-11T18:59:27.542340+00:00 19994330.290255103260 27870000.000053495169 262864330.290304899216 1 60380.791302395 2024-03-11T18:59:28.526896+00:00 19994330.290464248508 27869999.999975651503 262864330.290436208248 1 60380.791314103 2024-03-11T18:59:29.538525+00:00 19994330.290221549571 27869999.999986361712 262864330.290204197168 1 60380.791325516 2024-03-11T18:59:30.524578+00:00 19994330.290429428220 27870000.000047426671 262864330.290473163128 1 60380.791337108 2024-03-11T18:59:31.526166+00:00 19994330.290249910206 27870000.000002596527 262864330.290248811245 1 60380.791348814 2024-03-11T18:59:32.537497+00:00 19994330.290141243488 27870000.000050127506 262864330.290187686682 1 60380.791360202 2024-03-11T18:59:33.521432+00:00 19994330.289975196123 27870000.000036519021 262864330.290008008480 1 60380.791371803 2024-03-11T18:59:34.523813+00:00 19994330.290348745883 27869999.999955523759 262864330.290300577879 1 60380.791383397 2024-03-11T18:59:35.525474+00:00 19994330.290162418038 27869999.999995920807 262864330.290154635906 1 60380.791395074 2024-03-11T18:59:36.534393+00:00 19994330.290082968771 27870000.000025194138 262864330.290104448795 1 60380.791406526 2024-03-11T18:59:37.523855+00:00 19994330.290384378284 27870000.000007949769 262864330.290388643742 1 60380.791418254 2024-03-11T18:59:38.537147+00:00 19994330.290185466409 27870000.000016167760 262864330.290197908878 1 60380.791429796 2024-03-11T18:59:39.534373+00:00 19994330.290286377072 27870000.000009421259 262864330.290292084217 1 60380.791441238 2024-03-11T18:59:40.523000+00:00 19994330.290282737464 27869999.999967306852 262864330.290246337652 1 60380.791452839 2024-03-11T18:59:41.525310+00:00 19994330.290352445096 27870000.000000443310 262864330.290349185467 1 60380.791464554 2024-03-11T18:59:42.537483+00:00 19994330.290268912911 27869999.999991156161 262864330.290256381035 1 60380.791476172 2024-03-11T18:59:43.541247+00:00 19994330.290333472192 27869999.999967847019 262864330.290297627449 1 60380.791487637 2024-03-11T18:59:44.531844+00:00 19994330.290205702186 27870000.000001940876 262864330.290203928947 1 60380.791499145 2024-03-11T18:59:45.526180+00:00 19994330.290142156184 27870000.000009100884 262864330.290147542953 1 60380.791510730 2024-03-11T18:59:46.527052+00:00 19994330.290227949619 27870000.000025365502 262864330.290249615908 1 60380.791522327 2024-03-11T18:59:47.529057+00:00 19994330.290234014392 27869999.999931108207 262864330.290161430836 1 60380.791533977 2024-03-11T18:59:48.535622+00:00 19994330.290473464876 27869999.999938026071 262864330.290407776833 1 60380.791545472 2024-03-11T18:59:49.528806+00:00 19994330.290033586323 27869999.999977331609 262864330.290007203817 1 60380.791557129 2024-03-11T18:59:50.535942+00:00 19994330.290285728872 27869999.999975785613 262864330.290257841349 1 60380.791568720 2024-03-11T18:59:51.537444+00:00 19994330.290339313447 27870000.000014629215 262864330.290350258350 1 60380.791580203 2024-03-11T18:59:52.529526+00:00 19994330.290384080261 27869999.999945096672 262864330.290325492620 1 60380.791591728 2024-03-11T18:59:53.525313+00:00 19994330.289996609092 27869999.999960303307 262864330.289953231812 1 60380.791603377 2024-03-11T18:59:54.531739+00:00 19994330.290205206722 27869999.999975308776 262864330.290176838636 1 60380.791614963 2024-03-11T18:59:55.532792+00:00 19994330.290379848331 27870000.000001288950 262864330.290377438068 1 60380.791626465 2024-03-11T18:59:56.526562+00:00 19994330.290216408670 27869999.999967064708 262864330.290179789066 1 60380.791638078 2024-03-11T18:59:57.529912+00:00 19994330.290103167295 27869999.999992877245 262864330.290092349052 1 60380.791649661 2024-03-11T18:59:58.530738+00:00 19994330.290239620954 27869999.999965891242 262864330.290201842785 1 60380.791661187 2024-03-11T18:59:59.526527+00:00 19994330.290240939707 27870000.000023525208 262864330.290260761976 1 60380.791672953 2024-03-11T19:00:00.543170+00:00 19994330.290237277746 27870000.000011261553 262864330.290244847536 1 60380.791686116 2024-03-11T19:00:01.680389+00:00 19994330.290368504822 27870000.000122327358 262864330.290487140417 1 60380.791696063 2024-03-11T19:00:02.539816+00:00 19994330.290293861181 27870000.000055056065 262864330.290345221758 1 60380.791707546 2024-03-11T19:00:03.531997+00:00 19994330.290264278650 27870000.000040445477 262864330.290301024914 1 60380.791719102 2024-03-11T19:00:04.530452+00:00 19994330.290145557374 27870000.000019237399 262864330.290161103010 1 60380.791730773 2024-03-11T19:00:05.538777+00:00 19994330.290390476584 27869999.999935038388 262864330.290321826935 1 60380.791742186 2024-03-11T19:00:06.524843+00:00 19994330.290042717010 27870000.000028859824 262864330.290067881346 1 60380.791753821 2024-03-11T19:00:07.530163+00:00 19994330.290263880044 27869999.999839473516 262864330.290099680424 1 60380.791765453 2024-03-11T19:00:08.535173+00:00 19994330.290115978569 27869999.999909497797 262864330.290021777153 1 60380.791776905 2024-03-11T19:00:09.524628+00:00 19994330.290524039418 27869999.999961517751 262864330.290481865406 1 60380.791788497 2024-03-11T19:00:10.526107+00:00 19994330.290075723082 27870000.000014130026 262864330.290086150169 1 60380.791800175 2024-03-11T19:00:11.535136+00:00 19994330.290335185826 27870000.000000156462 262864330.290331631899 1 60380.791811703 2024-03-11T19:00:12.531112+00:00 19994330.290266055614 27870000.000039596111 262864330.290301978588 1 60380.791823261 2024-03-11T19:00:13.529736+00:00 19994330.290437217802 27870000.000050008297 262864330.290483534336 1 60380.791834813 2024-03-11T19:00:14.527787+00:00 19994330.290116753429 27870000.000072583556 262864330.290185660124 1 60380.791846354 2024-03-11T19:00:15.525037+00:00 19994330.290404289961 27870000.000023633242 262864330.290424227715 1 60380.791857901 2024-03-11T19:00:16.522648+00:00 19994330.290181286633 27869999.999969460070 262864330.290147036314 1 60380.791869485 2024-03-11T19:00:17.523537+00:00 19994330.290287990123 27870000.000039227307 262864330.290323525667 1 60380.791881037 2024-03-11T19:00:18.521601+00:00 19994330.290226269513 27869999.999951094389 262864330.290173679590 1 60380.791892659 2024-03-11T19:00:19.525740+00:00 19994330.290263403207 27869999.999965399504 262864330.290225118399 1 60380.791904264 2024-03-11T19:00:20.528373+00:00 19994330.290183372796 27869999.999983757734 262864330.290163427591 1 60380.791916192 2024-03-11T19:00:21.558954+00:00 19994330.290147192776 27870000.000101886690 262864330.290245383978 1 60380.791927450 2024-03-11T19:00:22.531656+00:00 19994330.290324985981 27870000.000002685934 262864330.290323972702 1 60380.791938933 2024-03-11T19:00:23.523768+00:00 19994330.290099583566 27870000.000077940524 262864330.290173828602 1 60380.791950477 2024-03-11T19:00:24.521261+00:00 19994330.290471613407 27870000.000076338649 262864330.290544271469 1 60380.791962071 2024-03-11T19:00:25.522949+00:00 19994330.290425900370 27870000.000062573701 262864330.290484786034 1 60380.791973693 2024-03-11T19:00:26.527065+00:00 19994330.290235798806 27869999.999997843057 262864330.290229946375 1 60380.791985293 2024-03-11T19:00:27.529329+00:00 19994330.290497388691 27869999.999931439757 262864330.290425151587 1 60380.791996813 2024-03-11T19:00:28.524656+00:00 19994330.290204197168 27869999.999998476356 262864330.290198981762 1 60380.792008338 2024-03-11T19:00:29.520439+00:00 19994330.290199961513 27869999.999988272786 262864330.290184527636 1 60380.792019967 2024-03-11T19:00:30.525135+00:00 19994330.290136128664 27869999.999958690256 262864330.290091127157 1 60380.792031490 2024-03-11T19:00:31.520744+00:00 19994330.290233518928 27869999.999996997416 262864330.290226817131 1 60380.792043086 2024-03-11T19:00:32.522631+00:00 19994330.290261887014 27870000.000032708049 262864330.290290921926 1 60380.792054667 2024-03-11T19:00:33.523248+00:00 19994330.290024027228 27870000.000062417239 262864330.290082752705 1 60380.792066209 2024-03-11T19:00:34.520470+00:00 19994330.290322463959 27869999.999966766685 262864330.290285527706 1 60380.792077793 2024-03-11T19:00:35.521307+00:00 19994330.290487959981 27870000.000020157546 262864330.290504395962 1 60380.792089358 2024-03-11T19:00:36.520508+00:00 19994330.290118347853 27870000.000021133572 262864330.290135771036 1 60380.792100978 2024-03-11T19:00:37.524461+00:00 19994330.290009502321 27869999.999988134950 262864330.289993941784 1 60380.792112581 2024-03-11T19:00:38.526969+00:00 19994330.290428128093 27870000.000015001744 262864330.290439426899 1 60380.792124088 2024-03-11T19:00:39.521210+00:00 19994330.289992749691 27869999.999981351197 262864330.289970397949 1 60380.792135660 2024-03-11T19:00:40.520997+00:00 19994330.290111884475 27870000.000010449439 262864330.290118634701 1 60380.792147344 2024-03-11T19:00:41.530506+00:00 19994330.290459122509 27869999.999951854348 262864330.290407270193 1 60380.792158806 2024-03-11T19:00:42.520836+00:00 19994330.290225163102 27870000.000050578266 262864330.290272057056 1 60380.792170418 2024-03-11T19:00:43.524125+00:00 19994330.290149748325 27870000.000081866980 262864330.290227919817 1 60380.792181983 2024-03-11T19:00:44.523335+00:00 19994330.290096007288 27870000.000081233680 262864330.290173560381 1 60380.792193582 2024-03-11T19:00:45.525486+00:00 19994330.290219008923 27870000.000027444214 262864330.290242761374 1 60380.792205109 2024-03-11T19:00:46.521386+00:00 19994330.290234018117 27869999.999930255115 262864330.290160596371 1 60380.792216707 2024-03-11T19:00:47.523524+00:00 19994330.290227144957 27869999.999871894717 262864330.290095359087 1 60380.792228303 2024-03-11T19:00:48.525379+00:00 19994330.290327023715 27869999.999959945679 262864330.290283262730 1 60380.792239808 2024-03-11T19:00:49.519470+00:00 19994330.290485780686 27870000.000009659678 262864330.290491729975 1 60380.792251430 2024-03-11T19:00:50.523586+00:00 19994330.290205202997 27869999.999957676977 262864330.290159195662 1 60380.792263018 2024-03-11T19:00:51.524702+00:00 19994330.290464077145 27869999.999937556684 262864330.290397942066 1 60380.792274561 2024-03-11T19:00:52.522041+00:00 19994330.290317822248 27869999.999984506518 262864330.290298640728 1 60380.792286121 2024-03-11T19:00:53.520824+00:00 19994330.290035896003 27869999.999996308237 262864330.290028512478 1 60380.792297697 2024-03-11T19:00:54.520973+00:00 19994330.290529169142 27870000.000049922615 262864330.290575385094 1 60380.792309306 2024-03-11T19:00:55.524013+00:00 19994330.290421757847 27870000.000009488314 262864330.290427535772 1 60380.792320867 2024-03-11T19:00:56.522894+00:00 19994330.290068477392 27870000.000022798777 262864330.290087580681 1 60380.792332415 2024-03-11T19:00:57.520591+00:00 19994330.290245339274 27869999.999990176409 262864330.290231823921 1 60380.792343985 2024-03-11T19:00:58.520345+00:00 19994330.290065269917 27869999.999992426485 262864330.290053993464 1 60380.792355569 2024-03-11T19:00:59.521139+00:00 19994330.290280107409 27869999.999955207109 262864330.290231615305 1 60380.792367181 2024-03-11T19:01:00.524436+00:00 19994330.290459066629 27869999.999983794987 262864330.290439158678 1 60380.792378817 2024-03-11T19:01:01.529777+00:00 19994330.290288716555 27869999.999970547855 262864330.290255576372 1 60380.792390368 2024-03-11T19:01:02.527834+00:00 19994330.290168538690 27869999.999984037131 262864330.290148854256 1 60380.792401913 2024-03-11T19:01:03.525271+00:00 19994330.290131565183 27869999.999965161085 262864330.290093034506 1 60380.792413431 2024-03-11T19:01:04.520405+00:00 19994330.290054447949 27870000.000059306622 262864330.290110051632 1 60380.792425039 2024-03-11T19:01:05.523364+00:00 19994330.290263727307 27870000.000040434301 262864330.290300488472 1 60380.792436637 2024-03-11T19:01:06.525413+00:00 19994330.290243446827 27869999.999993268400 262864330.290233016014 1 60380.792448202 2024-03-11T19:01:07.524622+00:00 19994330.290536396205 27870000.000136394054 262864330.290669113398 1 60380.792459735 2024-03-11T19:01:08.521111+00:00 19994330.290175061673 27869999.999967347831 262864330.290138691664 1 60380.792471292 2024-03-11T19:01:09.519615+00:00 19994330.290309727192 27869999.999992467463 262864330.290298491716 1 60380.792482963 2024-03-11T19:01:10.527987+00:00 19994330.290479920805 27870000.000014733523 262864330.290490955114 1 60380.792494543 2024-03-11T19:01:11.528489+00:00 19994330.290235757828 27869999.999985910952 262864330.290217965841 1 60380.792506087 2024-03-11T19:01:12.525902+00:00 19994330.290165957063 27869999.999946732074 262864330.290109008551 1 60380.792517682 2024-03-11T19:01:13.527734+00:00 19994330.290216926485 27869999.999997071922 262864330.290210306644 1 60380.792529331 2024-03-11T19:01:14.534169+00:00 19994330.290199205279 27869999.999971397221 262864330.290166914463 1 60380.792540823 2024-03-11T19:01:15.527078+00:00 19994330.290276817977 27870000.000070009381 262864330.290343135595 1 60380.792552403 2024-03-11T19:01:16.527620+00:00 19994330.290245726705 27870000.000099658966 262864330.290341675282 1 60380.792563949 2024-03-11T19:01:17.525151+00:00 19994330.290307309479 27870000.000011883676 262864330.290315508842 1 60380.792575511 2024-03-11T19:01:18.524109+00:00 19994330.290342412889 27870000.000017080456 262864330.290355801582 1 60380.792587074 2024-03-11T19:01:19.523153+00:00 19994330.290260765702 27869999.999998454005 262864330.290255516768 1 60380.792598646 2024-03-11T19:01:20.523009+00:00 19994330.290248483419 27869999.999916687608 262864330.290161460638 1 60380.792610249 2024-03-11T19:01:21.525502+00:00 19994330.290345210582 27869999.999970689416 262864330.290312200785 1 60380.792621792 2024-03-11T19:01:22.522825+00:00 19994330.290227543563 27870000.000030897558 262864330.290254741907 1 60380.792633383 2024-03-11T19:01:23.524276+00:00 19994330.290206585079 27869999.999924626201 262864330.290127515793 1 60380.792644946 2024-03-11T19:01:24.523348+00:00 19994330.290174048394 27869999.999960940331 262864330.290131270885 1 60380.792656479 2024-03-11T19:01:25.519828+00:00 19994330.290402814746 27870000.000004757196 262864330.290403902531 1 60380.792668075 2024-03-11T19:01:26.521697+00:00 19994330.290078565478 27869999.999957680702 262864330.290032565594 1 60380.792679639 2024-03-11T19:01:27.520758+00:00 19994330.290320210159 27870000.000026166439 262864330.290342688560 1 60380.792691209 2024-03-11T19:01:28.520508+00:00 19994330.290373880416 27870000.000125445426 262864330.290495634079 1 60380.792702819 2024-03-11T19:01:29.523591+00:00 19994330.290479078889 27869999.999998491257 262864330.290473878384 1 60380.792714363 2024-03-11T19:01:30.520966+00:00 19994330.290057953447 27870000.000006813556 262864330.290061086416 1 60380.792725966 2024-03-11T19:01:31.523464+00:00 19994330.290202170610 27870000.000033859164 262864330.290232330561 1 60380.792737504 2024-03-11T19:01:32.520331+00:00 19994330.290446370840 27869999.999944623560 262864330.290387302637 1 60380.792749112 2024-03-11T19:01:33.523261+00:00 19994330.290240172297 27870000.000026650727 262864330.290263116360 1 60380.792760701 2024-03-11T19:01:34.524590+00:00 19994330.290350608528 27869999.999942805618 262864330.290289729834 1 60380.792772251 2024-03-11T19:01:35.522449+00:00 19994330.290195651352 27869999.999942362309 262864330.290134310722 1 60380.792783802 2024-03-11T19:01:36.520524+00:00 19994330.290262725204 27869999.999911159277 262864330.290170192719 1 60380.792795360 2024-03-11T19:01:37.519119+00:00 19994330.290135227144 27869999.999966729432 262864330.290098279715 1 60380.792806953 2024-03-11T19:01:38.520708+00:00 19994330.290172804147 27869999.999905060977 262864330.290074169636 1 60380.792818519 2024-03-11T19:01:39.520045+00:00 19994330.290310900658 27869999.999990381300 262864330.290297567844 1 60380.792830117 2024-03-11T19:01:40.522118+00:00 19994330.290294606239 27869999.999969325960 262864330.290260255337 1 60380.792841671 2024-03-11T19:01:41.520335+00:00 19994330.290443256497 27870000.000079125166 262864330.290518701077 1 60380.792853280 2024-03-11T19:01:42.523375+00:00 19994330.290215142071 27870000.000003587455 262864330.290215015411 1 60380.792864833 2024-03-11T19:01:43.521577+00:00 19994330.290180120617 27870000.000041652471 262864330.290218085051 1 60380.792876390 2024-03-11T19:01:44.520134+00:00 19994330.290240686387 27870000.000014439225 262864330.290251404047 1 60380.792887997 2024-03-11T19:01:45.522935+00:00 19994330.290498554707 27869999.999906405807 262864330.290401279926 1 60380.792899671 2024-03-11T19:01:46.531587+00:00 19994330.290259774774 27869999.999902844429 262864330.290158927441 1 60380.792911142 2024-03-11T19:01:47.522703+00:00 19994330.289932392538 27869999.999971795827 262864330.289900511503 1 60380.792922723 2024-03-11T19:01:48.523222+00:00 19994330.290200695395 27869999.999982796609 262864330.290179789066 1 60380.792934278 2024-03-11T19:01:49.521657+00:00 19994330.290393795818 27870000.000000137836 262864330.290390253067 1 60380.792945885 2024-03-11T19:01:50.524476+00:00 19994330.290195394307 27869999.999994672835 262864330.290186375380 1 60380.792957445 2024-03-11T19:01:51.523224+00:00 19994330.290267512202 27870000.000043712556 262864330.290307521820 1 60380.792969015 2024-03-11T19:01:52.522911+00:00 19994330.290106408298 27869999.999958422035 262864330.290061146021 1 60380.792980577 2024-03-11T19:01:53.521824+00:00 19994330.290313437581 27869999.999998390675 262864330.290308117867 1 60380.792992141 2024-03-11T19:01:54.521006+00:00 19994330.290127098560 27869999.999968126416 262864330.290091514587 1 60380.793003724 2024-03-11T19:01:55.521763+00:00 19994330.290465563536 27870000.000022731721 262864330.290484607220 1 60380.793015295 2024-03-11T19:01:56.521470+00:00 19994330.290164180100 27870000.000005461276 262864330.290165930986 1 60380.793026907 2024-03-11T19:01:57.524803+00:00 19994330.290344927460 27869999.999975223094 262864330.290316462517 1 60380.793038433 2024-03-11T19:01:58.520609+00:00 19994330.290078446269 27870000.000044204295 262864330.290118932724 1 60380.793050006 2024-03-11T19:01:59.520525+00:00 19994330.290310010314 27870000.000017262995 262864330.290323555470 1 60380.793061608 2024-03-11T19:02:00.522918+00:00 19994330.290532194078 27869999.999986249954 262864330.290514767170 1 60380.793073155 2024-03-11T19:02:01.520608+00:00 19994330.290261831135 27870000.000015646219 262864330.290273785591 1 60380.793084829 2024-03-11T19:02:02.529245+00:00 19994330.290182255208 27869999.999989286065 262864330.290167838335 1 60380.793096382 2024-03-11T19:02:03.527389+00:00 19994330.290361888707 27869999.999983374029 262864330.290341556072 1 60380.793107930 2024-03-11T19:02:04.525133+00:00 19994330.290236249566 27870000.000027738512 262864330.290260314941 1 60380.793119569 2024-03-11T19:02:05.530765+00:00 19994330.290155503899 27870000.000012569129 262864330.290164381266 1 60380.793131147 2024-03-11T19:02:06.531060+00:00 19994330.290154825896 27869999.999999962747 262864330.290151089430 1 60380.793142676 2024-03-11T19:02:07.527194+00:00 19994330.290041774511 27870000.000014211982 262864330.290052294731 1 60380.793154313 2024-03-11T19:02:08.532623+00:00 19994330.290368877351 27870000.000011201948 262864330.290376394987 1 60380.793165827 2024-03-11T19:02:09.527464+00:00 19994330.290115874261 27870000.000062797219 262864330.290174961090 1 60380.793177535 2024-03-11T19:02:10.539009+00:00 19994330.290435791016 27869999.999959673733 262864330.290391772985 1 60380.793189043 2024-03-11T19:02:11.533300+00:00 19994330.290396276861 27869999.999967250973 262864330.290359824896 1 60380.793200642 2024-03-11T19:02:12.535490+00:00 19994330.290245670825 27870000.000083804131 262864330.290325790644 1 60380.793212197 2024-03-11T19:02:13.533851+00:00 19994330.290271375328 27869999.999990589917 262864330.290258258581 1 60380.793223790 2024-03-11T19:02:14.535492+00:00 19994330.290038481355 27869999.999950468540 262864330.289985239506 1 60380.793235545 2024-03-11T19:02:15.551095+00:00 19994330.290468774736 27869999.999966863543 262864330.290431946516 1 60380.793246825 2024-03-11T19:02:16.525710+00:00 19994330.290248658508 27870000.000015158206 262864330.290260136127 1 60380.793258394 2024-03-11T19:02:17.525209+00:00 19994330.290108252317 27869999.999919213355 262864330.290023773909 1 60380.793269929 2024-03-11T19:02:18.521897+00:00 19994330.290232114494 27870000.000051204115 262864330.290279626846 1 60380.793281541 2024-03-11T19:02:19.525168+00:00 19994330.290407475084 27870000.000087074935 262864330.290490865707 1 60380.793293056 2024-03-11T19:02:20.520057+00:00 19994330.290274325758 27870000.000017326325 262864330.290287941694 1 60380.793304726 2024-03-11T19:02:21.528371+00:00 19994330.290361598134 27869999.999974429607 262864330.290332317352 1 60380.793316445 2024-03-11T19:02:22.540884+00:00 19994330.290434747934 27869999.999993402511 262864330.290424466133 1 60380.793327784 2024-03-11T19:02:23.520565+00:00 19994330.290181737393 27870000.000034540892 262864330.290212571621 1 60380.793339389 2024-03-11T19:02:24.523234+00:00 19994330.290101755410 27869999.999999105930 262864330.290097177029 1 60380.793350944 2024-03-11T19:02:25.521575+00:00 19994330.290045201778 27869999.999947179109 262864330.289988696575 1 60380.793362514 2024-03-11T19:02:26.521221+00:00 19994330.290415260941 27870000.000083241612 262864330.290494799614 1 60380.793374147 2024-03-11T19:02:27.526311+00:00 19994330.290396686643 27869999.999946076423 262864330.290339082479 1 60380.793385664 2024-03-11T19:02:28.521371+00:00 19994330.290073942393 27870000.000042818487 262864330.290113061666 1 60380.793397222 2024-03-11T19:02:29.519963+00:00 19994330.290380563587 27870000.000003423542 262864330.290380299091 1 60380.793408833 2024-03-11T19:02:30.523175+00:00 19994330.290227070451 27870000.000015374273 262864330.290238738060 1 60380.793420407 2024-03-11T19:02:31.523146+00:00 19994330.290152780712 27869999.999973081052 262864330.290122181177 1 60380.793432011 2024-03-11T19:02:32.525773+00:00 19994330.290238801390 27870000.000037115067 262864330.290272206068 1 60380.793443528 2024-03-11T19:02:33.520783+00:00 19994330.290333662182 27869999.999934364110 262864330.290264338255 1 60380.793455096 2024-03-11T19:02:34.520340+00:00 19994330.290145806968 27869999.999924570322 262864330.290066689253 1 60380.793466684 2024-03-11T19:02:35.521544+00:00 19994330.290105462074 27870000.000077530742 262864330.290179312229 1 60380.793478273 2024-03-11T19:02:36.522766+00:00 19994330.290409322828 27870000.000060167164 262864330.290465801954 1 60380.793489849 2024-03-11T19:02:37.522969+00:00 19994330.290306784213 27869999.999988555908 262864330.290291637182 1 60380.793501412 2024-03-11T19:02:38.522021+00:00 19994330.290330305696 27869999.999904397875 262864330.290230989456 1 60380.793512976 2024-03-11T19:02:39.521120+00:00 19994330.290222544223 27869999.999999407679 262864330.290218263865 1 60380.793524560 2024-03-11T19:02:40.522001+00:00 19994330.290322642773 27869999.999982260168 262864330.290301203728 1 60380.793536142 2024-03-11T19:02:41.522626+00:00 19994330.290187250823 27869999.999984782189 262864330.290168315172 1 60380.793547707 2024-03-11T19:02:42.521882+00:00 19994330.290269721299 27869999.999938238412 262864330.290204286575 1 60380.793559287 2024-03-11T19:02:43.522380+00:00 19994330.290472958237 27869999.999962430447 262864330.290431678295 1 60380.793570864 2024-03-11T19:02:44.522626+00:00 19994330.290195964277 27870000.000010892749 262864330.290203183889 1 60380.793582461 2024-03-11T19:02:45.524602+00:00 19994330.290329940617 27870000.000026542693 262864330.290352791548 1 60380.793594054 2024-03-11T19:02:46.526316+00:00 19994330.290074158460 27870000.000000886619 262864330.290071368217 1 60380.793605801 2024-03-11T19:02:47.541219+00:00 19994330.290110647678 27869999.999997418374 262864330.290104359388 1 60380.793617199 2024-03-11T19:02:48.525974+00:00 19994330.290287546813 27869999.999948576093 262864330.290232419968 1 60380.793628797 2024-03-11T19:02:49.528104+00:00 19994330.290212247521 27869999.999977167696 262864330.290185719728 1 60380.793640379 2024-03-11T19:02:50.528713+00:00 19994330.290320567787 27869999.999967824668 262864330.290284693241 1 60380.793651875 2024-03-11T19:02:51.521961+00:00 19994330.290240339935 27870000.000023819506 262864330.290260463953 1 60380.793663536 2024-03-11T19:02:52.529538+00:00 19994330.290156874806 27869999.999988429248 262864330.290141612291 1 60380.793675167 2024-03-11T19:02:53.534413+00:00 19994330.290511991829 27869999.999982431531 262864330.290490716696 1 60380.793686898 2024-03-11T19:02:54.548009+00:00 19994330.290258254856 27870000.000039003789 262864330.290293574333 1 60380.793698295 2024-03-11T19:02:55.532679+00:00 19994330.290357846767 27870000.000089857727 262864330.290444016457 1 60380.793709745 2024-03-11T19:02:56.521993+00:00 19994330.290166936815 27870000.000053945929 262864330.290217190981 1 60380.793721461 2024-03-11T19:02:57.534250+00:00 19994330.290299221873 27869999.999977901578 262864330.290273427963 1 60380.793732897 2024-03-11T19:02:58.522297+00:00 19994330.290460318327 27870000.000021852553 262864330.290478467941 1 60380.793744617 2024-03-11T19:02:59.534910+00:00 19994330.289930786937 27869999.999925468117 262864330.289852559566 1 60380.793756043 2024-03-11T19:03:00.522109+00:00 19994330.290428761393 27869999.999991092831 262864330.290416151285 1 60380.793768000 2024-03-11T19:03:01.555171+00:00 19994330.290354259312 27870000.000011682510 262864330.290362238884 1 60380.793779173 2024-03-11T19:03:02.520569+00:00 19994330.290108531713 27869999.999958708882 262864330.290063530207 1 60380.793790784 2024-03-11T19:03:03.523747+00:00 19994330.290462680161 27870000.000090058893 262864330.290549039841 1 60380.793802307 2024-03-11T19:03:04.519346+00:00 19994330.290375985205 27870000.000083357096 262864330.290455639362 1 60380.793813924 2024-03-11T19:03:05.523085+00:00 19994330.290125310421 27869999.999939695001 262864330.290061295033 1 60380.793825475 2024-03-11T19:03:06.521079+00:00 19994330.290218714625 27869999.999940719455 262864330.290155738592 1 60380.793837068 2024-03-11T19:03:07.522675+00:00 19994330.290081016719 27869999.999945525080 262864330.290022850037 1 60380.793848651 2024-03-11T19:03:08.523488+00:00 19994330.290378727019 27869999.999934475869 262864330.290309488773 1 60380.793860199 2024-03-11T19:03:09.521181+00:00 19994330.290373362601 27869999.999926451594 262864330.290296107531 1 60380.793871797 2024-03-11T19:03:10.523285+00:00 19994330.290126826614 27870000.000015292317 262864330.290138423443 1 60380.793883374 2024-03-11T19:03:11.523506+00:00 19994330.290461089462 27869999.999973762780 262864330.290431171656 1 60380.793894948 2024-03-11T19:03:12.523491+00:00 19994330.290262758732 27869999.999963816255 262864330.290222883224 1 60380.793906678 2024-03-11T19:03:13.537005+00:00 19994330.290167704225 27869999.999967213720 262864330.290131211281 1 60380.793918258 2024-03-11T19:03:14.537472+00:00 19994330.290225498378 27870000.000027410686 262864330.290249228477 1 60380.793929703 2024-03-11T19:03:15.526284+00:00 19994330.290348790586 27870000.000012569129 262864330.290357679129 1 60380.793941303 2024-03-11T19:03:16.528555+00:00 19994330.290360026062 27870000.000024989247 262864330.290381312370 1 60380.793952901 2024-03-11T19:03:17.530630+00:00 19994330.290355384350 27870000.000011932105 262864330.290363609791 1 60380.793964421 2024-03-11T19:03:18.525986+00:00 19994330.290262825787 27870000.000079691410 262864330.290338814259 1 60380.793976054 2024-03-11T19:03:19.531079+00:00 19994330.290219414979 27870000.000056520104 262864330.290272235870 1 60380.793987787 2024-03-11T19:03:20.544850+00:00 19994330.290078073740 27869999.999894157052 262864330.289968520403 1 60380.793999156 2024-03-11T19:03:21.527085+00:00 19994330.290186706930 27869999.999993029982 262864330.290176033974 1 60380.794010771 2024-03-11T19:03:22.530620+00:00 19994330.290343403816 27870000.000036377460 262864330.290376096964 1 60380.794022249 2024-03-11T19:03:23.522279+00:00 19994330.290131907910 27869999.999971870333 262864330.290100067854 1 60380.794034102 2024-03-11T19:03:24.546378+00:00 19994330.290181033313 27870000.000006221235 262864330.290183573961 1 60380.794045480 2024-03-11T19:03:25.529487+00:00 19994330.290244471282 27869999.999991085380 262864330.290231853724 1 60380.794057013 2024-03-11T19:03:26.525937+00:00 19994330.290361218154 27870000.000001557171 262864330.290359079838 1 60380.794068612 2024-03-11T19:03:27.528101+00:00 19994330.290245760232 27870000.000002942979 262864330.290245026350 1 60380.794080206 2024-03-11T19:03:28.529781+00:00 19994330.290193997324 27870000.000042896718 262864330.290233194828 1 60380.794091828 2024-03-11T19:03:29.533909+00:00 19994330.290394011885 27870000.000025358051 262864330.290415674448 1 60380.794103266 2024-03-11T19:03:30.522213+00:00 19994330.290356382728 27870000.000008039176 262864330.290360748768 1 60380.794114875 2024-03-11T19:03:31.525168+00:00 19994330.290071032941 27869999.999979421496 262864330.290046781301 1 60380.794126563 2024-03-11T19:03:32.535048+00:00 19994330.290202990174 27870000.000039462000 262864330.290238738060 1 60380.794138052 2024-03-11T19:03:33.527662+00:00 19994330.290101312101 27869999.999861601740 262864330.289959222078 1 60380.794149736 2024-03-11T19:03:34.537233+00:00 19994330.290436733514 27870000.000064030290 262864330.290497064590 1 60380.794161237 2024-03-11T19:03:35.530859+00:00 19994330.290296100080 27869999.999967560172 262864330.290259987116 1 60380.794172765 2024-03-11T19:03:36.526922+00:00 19994330.290155746043 27870000.000052664429 262864330.290204703808 1 60380.794184315 2024-03-11T19:03:37.524862+00:00 19994330.290107414126 27870000.000039864331 262864330.290143609047 1 60380.794195998 2024-03-11T19:03:38.534250+00:00 19994330.290248177946 27870000.000052433461 262864330.290296912193 1 60380.794207565 2024-03-11T19:03:39.533641+00:00 19994330.290228381753 27870000.000108342618 262864330.290333032608 1 60380.794219154 2024-03-11T19:03:40.534917+00:00 19994330.290210902691 27870000.000078529119 262864330.290285736322 1 60380.794230599 2024-03-11T19:03:41.523761+00:00 19994330.290285091847 27869999.999991245568 262864330.290272623301 1 60380.794242209 2024-03-11T19:03:42.526837+00:00 19994330.290390785784 27869999.999961487949 262864330.290348589420 1 60380.794253830 2024-03-11T19:03:43.530932+00:00 19994330.290150266141 27870000.000003758818 262864330.290150314569 1 60380.794265464 2024-03-11T19:03:44.536069+00:00 19994330.290508303791 27869999.999985463917 262864330.290490061045 1 60380.794277020 2024-03-11T19:03:45.534495+00:00 19994330.290067616850 27869999.999968942255 262864330.290032863617 1 60380.794288567 2024-03-11T19:03:46.532164+00:00 19994330.290634892881 27869999.999983914196 262864330.290615111589 1 60380.794300038 2024-03-11T19:03:47.523328+00:00 19994330.290321011096 27869999.999997943640 262864330.290315270424 1 60380.794311618 2024-03-11T19:03:48.523796+00:00 19994330.290254522115 27870000.000081479549 262864330.290332317352 1 60380.794323213 2024-03-11T19:03:49.525586+00:00 19994330.290388643742 27870000.000026937574 262864330.290411889553 1 60380.794334823 2024-03-11T19:03:50.528712+00:00 19994330.290253229439 27870000.000009253621 262864330.290258765221 1 60380.794346364 2024-03-11T19:03:51.525875+00:00 19994330.290367793292 27870000.000027149916 262864330.290391236544 1 60380.794358028 2024-03-11T19:03:52.533629+00:00 19994330.290165238082 27870000.000033710152 262864330.290195256472 1 60380.794369550 2024-03-11T19:03:53.529103+00:00 19994330.290219936520 27870000.000009797513 262864330.290226042271 1 60380.794381073 2024-03-11T19:03:54.524693+00:00 19994330.290492590517 27869999.999993860722 262864330.290482759476 1 60380.794392819 2024-03-11T19:03:55.539553+00:00 19994330.290222812444 27869999.999998267740 262864330.290217399597 1 60380.794404306 2024-03-11T19:03:56.532030+00:00 19994330.290282379836 27869999.999989792705 262864330.290268480778 1 60380.794415870 2024-03-11T19:03:57.531170+00:00 19994330.290179315954 27869999.999988626689 262864330.290164232254 1 60380.794427472 2024-03-11T19:03:58.533605+00:00 19994330.290414977819 27869999.999989937991 262864330.290401220322 1 60380.794439144 2024-03-11T19:03:59.542011+00:00 19994330.290259219706 27870000.000025972724 262864330.290281504393 1 60380.794450525 2024-03-11T19:04:00.525361+00:00 19994330.290111966431 27870000.000017426908 262864330.290125697851 1 60380.794462116 2024-03-11T19:04:01.526832+00:00 19994330.290053952485 27869999.999934200197 262864330.289984464645 1 60380.794473656 2024-03-11T19:04:02.523879+00:00 19994330.290530607104 27870000.000030118972 262864330.290557026863 1 60380.794485294 2024-03-11T19:04:03.529389+00:00 19994330.290178380907 27869999.999977853149 262864330.290152549744 1 60380.794496947 2024-03-11T19:04:04.536269+00:00 19994330.290263321251 27869999.999974105507 262864330.290233731270 1 60380.794508376 2024-03-11T19:04:05.523700+00:00 19994330.290380612016 27869999.999983262271 262864330.290360152721 1 60380.794520006 2024-03-11T19:04:06.528462+00:00 19994330.290212869644 27869999.999978478998 262864330.290187656879 1 60380.794531533 2024-03-11T19:04:07.524390+00:00 19994330.290376592427 27870000.000008761883 262864330.290381669998 1 60380.794543205 2024-03-11T19:04:08.532911+00:00 19994330.290303692222 27869999.999977409840 262864330.290277421474 1 60380.794554649 2024-03-11T19:04:09.521649+00:00 19994330.290115535259 27869999.999969281256 262864330.290081113577 1 60380.794566253 2024-03-11T19:04:10.524296+00:00 19994330.290593914688 27869999.999991789460 262864330.290582001209 1 60380.794577838 2024-03-11T19:04:11.525213+00:00 19994330.290193527937 27869999.999983854592 262864330.290173679590 1 60380.794589376 2024-03-11T19:04:12.522079+00:00 19994330.290117207915 27870000.000078346580 262864330.290191859007 1 60380.794601105 2024-03-11T19:04:13.535458+00:00 19994330.290342599154 27870000.000023469329 262864330.290362387896 1 60380.794612531 2024-03-11T19:04:14.522630+00:00 19994330.290191557258 27870000.000055551529 262864330.290243417025 1 60380.794624072 2024-03-11T19:04:15.519848+00:00 19994330.290323872119 27870000.000029023737 262864330.290349215269 1 60380.794635768 2024-03-11T19:04:16.530382+00:00 19994330.290277242661 27870000.000081285834 262864330.290354847908 1 60380.794647270 2024-03-11T19:04:17.524130+00:00 19994330.290366213769 27869999.999987103045 262864330.290349602699 1 60380.794658807 2024-03-11T19:04:18.520891+00:00 19994330.290331944823 27869999.999944452196 262864330.290272712708 1 60380.794670377 2024-03-11T19:04:19.520616+00:00 19994330.290327098221 27869999.999883823097 262864330.290207237005 1 60380.794681975 2024-03-11T19:04:20.522615+00:00 19994330.290058594197 27870000.000058986247 262864330.290113866329 1 60380.794693571 2024-03-11T19:04:21.524510+00:00 19994330.290290508419 27870000.000025112182 262864330.290311932564 1 60380.794705130 2024-03-11T19:04:22.523235+00:00 19994330.290144950151 27870000.000031881034 262864330.290173143148 1 60380.794716740 2024-03-11T19:04:23.526301+00:00 19994330.290310915560 27870000.000043336302 262864330.290350556374 1 60380.794728251 2024-03-11T19:04:24.520920+00:00 19994330.290143471211 27870000.000047780573 262864330.290187537670 1 60380.794739855 2024-03-11T19:04:25.523478+00:00 19994330.290432177484 27869999.999888360500 262864330.290316849947 1 60380.794751430 2024-03-11T19:04:26.523587+00:00 19994330.290205407888 27869999.999966286123 262864330.290168017149 1 60380.794762954 2024-03-11T19:04:27.519209+00:00 19994330.290415745229 27870000.000004846603 262864330.290416896343 1 60380.794774578 2024-03-11T19:04:28.523569+00:00 19994330.289978101850 27869999.999968867749 262864330.289943277836 1 60380.794786124 2024-03-11T19:04:29.521056+00:00 19994330.290268313140 27869999.999981969595 262864330.290246576071 1 60380.794797700 2024-03-11T19:04:30.521271+00:00 19994330.290217678994 27870000.000069543719 262864330.290283530951 1 60380.794809298 2024-03-11T19:04:31.523331+00:00 19994330.290351070464 27870000.000033598393 262864330.290380954742 1 60380.794820900 2024-03-11T19:04:32.525748+00:00 19994330.290348108858 27870000.000078830868 262864330.290423244238 1 60380.794832459 2024-03-11T19:04:33.524464+00:00 19994330.290336251259 27870000.000062812120 262864330.290395379066 1 60380.794844002 2024-03-11T19:04:34.521762+00:00 19994330.290287293494 27869999.999995145947 262864330.290278732777 1 60380.794855581 2024-03-11T19:04:35.522145+00:00 19994330.290191899985 27870000.000029969960 262864330.290218174458 1 60380.794867163 2024-03-11T19:04:36.522839+00:00 19994330.290228836238 27870000.000000391155 262864330.290225535631 1 60380.794878741 2024-03-11T19:04:37.523180+00:00 19994330.290452182293 27869999.999964218587 262864330.290412694216 1 60380.794890294 2024-03-11T19:04:38.521415+00:00 19994330.290170039982 27870000.000077947974 262864330.290244311094 1 60380.794901869 2024-03-11T19:04:39.521491+00:00 19994330.290025021881 27869999.999992370605 262864330.290013700724 1 60380.794913451 2024-03-11T19:04:40.522156+00:00 19994330.290167521685 27869999.999953255057 262864330.290117084980 1 60380.794925099 2024-03-11T19:04:41.528550+00:00 19994330.290274810046 27869999.999966457486 262864330.290237545967 1 60380.794936584 2024-03-11T19:04:42.520873+00:00 19994330.290229722857 27870000.000027958304 262864330.290253996849 1 60380.794948163 2024-03-11T19:04:43.521218+00:00 19994330.290330663323 27869999.999946068972 262864330.290273010731 1 60380.794959744 2024-03-11T19:04:44.521893+00:00 19994330.290316402912 27869999.999986685812 262864330.290299385786 1 60380.794971347 2024-03-11T19:04:45.524406+00:00 19994330.290244888514 27869999.999988272786 262864330.290229439735 1 60380.794982915 2024-03-11T19:04:46.523840+00:00 19994330.290128629655 27869999.999995417893 262864330.290120333433 1 60380.794994496 2024-03-11T19:04:47.524445+00:00 19994330.290380783379 27869999.999987274408 262864330.290364354849 1 60380.795006121 2024-03-11T19:04:48.528813+00:00 19994330.290111318231 27870000.000039685518 262864330.290147304535 1 60380.795017710 2024-03-11T19:04:49.530135+00:00 19994330.290197916329 27869999.999986499548 262864330.290180712938 1 60380.795029457 2024-03-11T19:04:50.545038+00:00 19994330.290519788861 27869999.999943982810 262864330.290460050106 1 60380.795040904 2024-03-11T19:04:51.534091+00:00 19994330.290196292102 27869999.999983478338 262864330.290176093578 1 60380.795052413 2024-03-11T19:04:52.528454+00:00 19994330.290423952043 27870000.000000614673 262864330.290420889854 1 60380.795064030 2024-03-11T19:04:53.532156+00:00 19994330.290038891137 27870000.000039201230 262864330.290074378252 1 60380.795075685 2024-03-11T19:04:54.539180+00:00 19994330.290237266570 27870000.000050399452 262864330.290283977985 1 60380.795087100 2024-03-11T19:04:55.525425+00:00 19994330.290262017399 27869999.999977346510 262864330.290235668421 1 60380.795098804 2024-03-11T19:04:56.536663+00:00 19994330.290253140032 27870000.000061240047 262864330.290310680866 1 60380.795110400 2024-03-11T19:04:57.538534+00:00 19994330.290381375700 27870000.000031489879 262864330.290409177542 1 60380.795121981 2024-03-11T19:04:58.539197+00:00 19994330.290372308344 27869999.999974902719 262864330.290343523026 1 60380.795133607 2024-03-11T19:04:59.543617+00:00 19994330.290006127208 27869999.999924737960 262864330.289927184582 1 60380.795144969 2024-03-11T19:05:00.525288+00:00 19994330.290223337710 27869999.999964322895 262864330.290183961391 1 60380.795156690 2024-03-11T19:05:01.538061+00:00 19994330.290435858071 27869999.999983016402 262864330.290415167809 1 60380.795168172 2024-03-11T19:05:02.530019+00:00 19994330.290367551148 27870000.000031504780 262864330.290395349264 1 60380.795179702 2024-03-11T19:05:03.526282+00:00 19994330.290072865784 27870000.000009033829 262864330.290078192949 1 60380.795191314 2024-03-11T19:05:04.529541+00:00 19994330.290282703936 27870000.000006884336 262864330.290285885334 1 60380.795202926 2024-03-11T19:05:05.532817+00:00 19994330.290336523205 27870000.000041633844 262864330.290374457836 1 60380.795214554 2024-03-11T19:05:06.537456+00:00 19994330.290068443865 27869999.999973524362 262864330.290038287640 1 60380.795226040 2024-03-11T19:05:07.529834+00:00 19994330.290374159813 27870000.000032924116 262864330.290403395891 1 60380.795237565 2024-03-11T19:05:08.525649+00:00 19994330.290273863822 27869999.999984789640 262864330.290254980326 1 60380.795249104 2024-03-11T19:05:09.522575+00:00 19994330.290470421314 27869999.999952871352 262864330.290419608355 1 60380.795260737 2024-03-11T19:05:10.527657+00:00 19994330.290220215917 27870000.000019017607 262864330.290235519409 1 60380.795272340 2024-03-11T19:05:11.530183+00:00 19994330.290273677558 27869999.999948319048 262864330.290218293667 1 60380.795283858 2024-03-11T19:05:12.525295+00:00 19994330.290307223797 27869999.999960262328 262864330.290263801813 1 60380.795295412 2024-03-11T19:05:13.523612+00:00 19994330.290339138359 27869999.999964989722 262864330.290300428867 1 60380.795307033 2024-03-11T19:05:14.527619+00:00 19994330.290347099304 27870000.000029698014 262864330.290373086929 1 60380.795318592 2024-03-11T19:05:15.526330+00:00 19994330.290235977620 27870000.000064745545 262864330.290297001600 1 60380.795330134 2024-03-11T19:05:16.523552+00:00 19994330.290311098099 27870000.000096190721 262864330.290403604507 1 60380.795341769 2024-03-11T19:05:17.528866+00:00 19994330.290330041200 27870000.000022165477 262864330.290348529816 1 60380.795353259 2024-03-11T19:05:18.521607+00:00 19994330.290361210704 27869999.999998189509 262864330.290355682373 1 60380.795364850 2024-03-11T19:05:19.523028+00:00 19994330.290339831263 27869999.999989375472 262864330.290325522423 1 60380.795376567 2024-03-11T19:05:20.535419+00:00 19994330.290195606649 27869999.999957572669 262864330.290149480104 1 60380.795388062 2024-03-11T19:05:21.528588+00:00 19994330.290355738252 27869999.999927219003 262864330.290279269218 1 60380.795399555 2024-03-11T19:05:22.521573+00:00 19994330.290039680898 27869999.999963056296 262864330.289999037981 1 60380.795411144 2024-03-11T19:05:23.522856+00:00 19994330.290298148990 27869999.999972857535 262864330.290267288685 1 60380.795422776 2024-03-11T19:05:24.527793+00:00 19994330.290138244629 27869999.999945413321 262864330.290079951286 1 60380.795434290 2024-03-11T19:05:25.522665+00:00 19994330.290341697633 27870000.000017676502 262864330.290355682373 1 60380.795445832 2024-03-11T19:05:26.519926+00:00 19994330.290181070566 27869999.999997846782 262864330.290175229311 1 60380.795457455 2024-03-11T19:05:27.524120+00:00 19994330.290181972086 27870000.000007938594 262864330.290186196566 1 60380.795469082 2024-03-11T19:05:28.528668+00:00 19994330.290044508874 27870000.000119451433 262864330.290160268545 1 60380.795480597 2024-03-11T19:05:29.523619+00:00 19994330.290441572666 27870000.000134181231 262864330.290572047234 1 60380.795492265 2024-03-11T19:05:30.531705+00:00 19994330.290168419480 27870000.000061225146 262864330.290225923061 1 60380.795503726 2024-03-11T19:05:31.521904+00:00 19994330.290173590183 27870000.000002302229 262864330.290172189474 1 60380.795515333 2024-03-11T19:05:32.524791+00:00 19994330.290240012109 27869999.999959580600 262864330.290195912123 1 60380.795526897 2024-03-11T19:05:33.523859+00:00 19994330.290354024619 27870000.000005636364 262864330.290355950594 1 60380.795538499 2024-03-11T19:05:34.526263+00:00 19994330.290386009961 27869999.999962016940 262864330.290344357491 1 60380.795550066 2024-03-11T19:05:35.525721+00:00 19994330.290308859199 27869999.999964576215 262864330.290269732475 1 60380.795561625 2024-03-11T19:05:36.524411+00:00 19994330.290347740054 27869999.999991018325 262864330.290335059166 1 60380.795573171 2024-03-11T19:05:37.521969+00:00 19994330.290197934955 27870000.000056385994 262864330.290250629187 1 60380.795584842 2024-03-11T19:05:38.530312+00:00 19994330.290298353881 27869999.999995969236 262864330.290290623903 1 60380.795596327 2024-03-11T19:05:39.522677+00:00 19994330.290237121284 27870000.000031933188 262864330.290265381336 1 60380.795607851 2024-03-11T19:05:40.518309+00:00 19994330.290209975094 27870000.000023275614 262864330.290229558945 1 60380.795619465 2024-03-11T19:05:41.521822+00:00 19994330.290423788130 27870000.000069651753 262864330.290489733219 1 60380.795631011 2024-03-11T19:05:42.519380+00:00 19994330.290238659829 27870000.000029660761 262864330.290264606476 1 60380.795642693 2024-03-11T19:05:43.528673+00:00 19994330.290240734816 27869999.999952059239 262864330.290189087391 1 60380.795654309 2024-03-11T19:05:44.532267+00:00 19994330.290324471891 27870000.000015825033 262864330.290336608887 1 60380.795665796 2024-03-11T19:05:45.524817+00:00 19994330.290200736374 27869999.999973252416 262864330.290170282125 1 60380.795677323 2024-03-11T19:05:46.520737+00:00 19994330.290207255632 27870000.000013858080 262864330.290217429399 1 60380.795689103 2024-03-11T19:05:47.538534+00:00 19994330.290438938886 27869999.999995667487 262864330.290430933237 1 60380.795700647 2024-03-11T19:05:48.535905+00:00 19994330.290180098265 27870000.000019934028 262864330.290196329355 1 60380.795712449 2024-03-11T19:05:49.555594+00:00 19994330.290332231671 27870000.000022791326 262864330.290351331234 1 60380.795723835 2024-03-11T19:05:50.539387+00:00 19994330.290220975876 27869999.999979257584 262864330.290196537971 1 60380.795735723 2024-03-11T19:05:51.566497+00:00 19994330.290129989386 27870000.000031322241 262864330.290157616138 1 60380.795746848 2024-03-11T19:05:52.527721+00:00 19994330.290295302868 27870000.000015668571 262864330.290307283401 1 60380.795758368 2024-03-11T19:05:53.522983+00:00 19994330.290101267397 27869999.999979045242 262864330.290076613426 1 60380.795770098 2024-03-11T19:05:54.536479+00:00 19994330.290089838207 27870000.000013832003 262864330.290099978447 1 60380.795781687 2024-03-11T19:05:55.537792+00:00 19994330.290270570666 27870000.000029422343 262864330.290296286345 1 60380.795793165 2024-03-11T19:05:56.529404+00:00 19994330.290336374193 27869999.999973617494 262864330.290306299925 1 60380.795804904 2024-03-11T19:05:57.543686+00:00 19994330.290287103504 27870000.000002957880 262864330.290286362171 1 60380.795816288 2024-03-11T19:05:58.527290+00:00 19994330.290092576295 27869999.999955415726 262864330.290044307709 1 60380.795827813 2024-03-11T19:05:59.523074+00:00 19994330.290133368224 27870000.000040527433 262864330.290170192719 1 60380.795839411 2024-03-11T19:06:00.525145+00:00 19994330.290284343064 27869999.999999281019 262864330.290279924870 1 60380.795851788 2024-03-11T19:06:01.594526+00:00 19994330.290158569813 27870000.000036470592 262864330.290191352367 1 60380.795862623 2024-03-11T19:06:02.530658+00:00 19994330.290220350027 27869999.999951291829 262864330.290167957544 1 60380.795874145 2024-03-11T19:06:03.526135+00:00 19994330.290234170854 27869999.999966934323 262864330.290197402239 1 60380.795885715 2024-03-11T19:06:04.525796+00:00 19994330.290467146784 27870000.000013597310 262864330.290477037430 1 60380.795897249 2024-03-11T19:06:05.522274+00:00 19994330.290223583579 27869999.999937083572 262864330.290156960487 1 60380.795908884 2024-03-11T19:06:06.527539+00:00 19994330.290177017450 27869999.999930728227 262864330.290104061365 1 60380.795920458 2024-03-11T19:06:07.527587+00:00 19994330.290145386010 27870000.000044684857 262864330.290186375380 1 60380.795932014 2024-03-11T19:06:08.526068+00:00 19994330.289988148957 27869999.999906428158 262864330.289890885353 1 60380.795943667 2024-03-11T19:06:09.532852+00:00 19994330.290171243250 27870000.000013113022 262864330.290180653334 1 60380.795955205 2024-03-11T19:06:10.529765+00:00 19994330.290026307106 27870000.000055883080 262864330.290078490973 1 60380.795966754 2024-03-11T19:06:11.527576+00:00 19994330.290306519717 27870000.000071235001 262864330.290374040604 1 60380.795978457 2024-03-11T19:06:12.538717+00:00 19994330.290218818933 27870000.000006251037 262864330.290221393108 1 60380.795989835 2024-03-11T19:06:13.521745+00:00 19994330.290193930268 27870000.000025186688 262864330.290215432644 1 60380.796001452 2024-03-11T19:06:14.525419+00:00 19994330.290186084807 27870000.000054713339 262864330.290237098932 1 60380.796013017 2024-03-11T19:06:15.524701+00:00 19994330.290209524333 27870000.000037673861 262864330.290243506432 1 60380.796024623 2024-03-11T19:06:16.527418+00:00 19994330.290243256837 27869999.999979384243 262864330.290218949318 1 60380.796036509 2024-03-11T19:06:17.554389+00:00 19994330.290186677128 27869999.999944977462 262864330.290127962828 1 60380.796047744 2024-03-11T19:06:18.525066+00:00 19994330.290427967906 27870000.000004377216 262864330.290428638458 1 60380.796059292 2024-03-11T19:06:19.522843+00:00 19994330.290231391788 27870000.000005770475 262864330.290233492851 1 60380.796071033 2024-03-11T19:06:20.537297+00:00 19994330.290382493287 27870000.000010333955 262864330.290389150381 1 60380.796082471 2024-03-11T19:06:21.525442+00:00 19994330.290287662297 27869999.999979849905 262864330.290263831615 1 60380.796094059 2024-03-11T19:06:22.526722+00:00 19994330.290251187980 27869999.999984785914 262864330.290232300758 1 60380.796105642 2024-03-11T19:06:23.527500+00:00 19994330.290314290673 27869999.999980319291 262864330.290290921926 1 60380.796117181 2024-03-11T19:06:24.524442+00:00 19994330.290199939162 27869999.999950185418 262864330.290146410465 1 60380.796128736 2024-03-11T19:06:25.522760+00:00 19994330.290294803679 27870000.000003103167 262864330.290294200182 1 60380.796140666 2024-03-11T19:06:26.553560+00:00 19994330.290355078876 27869999.999925445765 262864330.290276825428 1 60380.796152096 2024-03-11T19:06:27.541111+00:00 19994330.290203221142 27869999.999963521957 262864330.290163040161 1 60380.796163709 2024-03-11T19:06:28.544493+00:00 19994330.290185395628 27870000.000012125820 262864330.290193825960 1 60380.796175052 2024-03-11T19:06:29.524512+00:00 19994330.290329150856 27870000.000036470592 262864330.290361940861 1 60380.796186634 2024-03-11T19:06:30.525160+00:00 19994330.289992067963 27870000.000045202672 262864330.290033578873 1 60380.796198173 2024-03-11T19:06:31.522179+00:00 19994330.290294852108 27870000.000033490360 262864330.290324658155 1 60380.796209729 2024-03-11T19:06:32.520601+00:00 19994330.290262050927 27870000.000025138259 262864330.290283501148 1 60380.796221300 2024-03-11T19:06:33.520314+00:00 19994330.290378201753 27870000.000048480928 262864330.290423005819 1 60380.796232881 2024-03-11T19:06:34.520924+00:00 19994330.290492095053 27869999.999959561974 262864330.290447950363 1 60380.796244539 2024-03-11T19:06:35.528170+00:00 19994330.290345419198 27869999.999985955656 262864330.290327697992 1 60380.796256193 2024-03-11T19:06:36.535100+00:00 19994330.290263690054 27870000.000021882355 262864330.290281862020 1 60380.796267602 2024-03-11T19:06:37.520814+00:00 19994330.290093772113 27869999.999906633049 262864330.289996713400 1 60380.796279198 2024-03-11T19:06:38.522705+00:00 19994330.290279485285 27870000.000016730279 262864330.290292501450 1 60380.796290991 2024-03-11T19:06:39.541636+00:00 19994330.290260195732 27870000.000041246414 262864330.290297746658 1 60380.796302371 2024-03-11T19:06:40.524815+00:00 19994330.290248885751 27869999.999984882772 262864330.290230095387 1 60380.796313927 2024-03-11T19:06:41.523255+00:00 19994330.290316667408 27870000.000023558736 262864330.290336519480 1 60380.796325495 2024-03-11T19:06:42.522751+00:00 19994330.290181729943 27869999.999971538782 262864330.290149569511 1 60380.796337111 2024-03-11T19:06:43.526435+00:00 19994330.290277656168 27869999.999986078590 262864330.290260046721 1 60380.796348645 2024-03-11T19:06:44.522939+00:00 19994330.290236819535 27869999.999926198274 262864330.290159344673 1 60380.796360211 2024-03-11T19:06:45.522286+00:00 19994330.290419131517 27870000.000008672476 262864330.290424108505 1 60380.796371898 2024-03-11T19:06:46.531956+00:00 19994330.290131688118 27870000.000034019351 262864330.290162026882 1 60380.796383507 2024-03-11T19:06:47.534948+00:00 19994330.290062710643 27869999.999992158264 262864330.290051162243 1 60380.796395034 2024-03-11T19:06:48.530885+00:00 19994330.290311329067 27869999.999950762838 262864330.290258407593 1 60380.796406513 2024-03-11T19:06:49.522691+00:00 19994330.290183477104 27869999.999976657331 262864330.290156453848 1 60380.796418108 2024-03-11T19:06:50.524543+00:00 19994330.290143631399 27869999.999987374991 262864330.290127307177 1 60380.796429737 2024-03-11T19:06:51.529318+00:00 19994330.290287978947 27870000.000050053000 262864330.290334343910 1 60380.796441414 2024-03-11T19:06:52.538150+00:00 19994330.290152445436 27869999.999982126057 262864330.290130853653 1 60380.796452844 2024-03-11T19:06:53.525734+00:00 19994330.290326431394 27869999.999982036650 262864330.290304780006 1 60380.796464505 2024-03-11T19:06:54.533199+00:00 19994330.290341578424 27869999.999998454005 262864330.290336340666 1 60380.796476216 2024-03-11T19:06:55.545036+00:00 19994330.290223307908 27870000.000015489757 262864330.290235102177 1 60380.796487567 2024-03-11T19:06:56.525828+00:00 19994330.290440484881 27869999.999994020909 262864330.290430784225 1 60380.796499237 2024-03-11T19:06:57.534089+00:00 19994330.290273156017 27870000.000070955604 262864330.290340423584 1 60380.796510743 2024-03-11T19:06:58.528220+00:00 19994330.290365800261 27870000.000010639429 262864330.290372729301 1 60380.796522453 2024-03-11T19:06:59.539946+00:00 19994330.290270902216 27869999.999923340976 262864330.290190547705 1 60380.796533890 2024-03-11T19:07:00.528102+00:00 19994330.290260713547 27869999.999909132719 262864330.290166139603 1 60380.796545476 2024-03-11T19:07:01.529121+00:00 19994330.290256522596 27870000.000000476837 262864330.290253311396 1 60380.796556998 2024-03-11T19:07:02.524650+00:00 19994330.290291342884 27869999.999992866069 262864330.290280520916 1 60380.796568542 2024-03-11T19:07:03.522029+00:00 19994330.290372151881 27870000.000067103654 262864330.290435582399 1 60380.796580153 2024-03-11T19:07:04.525189+00:00 19994330.290331508964 27870000.000006940216 262864330.290334761143 1 60380.796591674 2024-03-11T19:07:05.520641+00:00 19994330.290386825800 27870000.000065684319 262864330.290448814631 1 60380.796603280 2024-03-11T19:07:06.523368+00:00 19994330.290213305503 27870000.000013612211 262864330.290223240852 1 60380.796614817 2024-03-11T19:07:07.520206+00:00 19994330.290108900517 27870000.000021945685 262864330.290127128363 1 60380.796626444 2024-03-11T19:07:08.524725+00:00 19994330.290229309350 27869999.999980147928 262864330.290205776691 1 60380.796638038 2024-03-11T19:07:09.526507+00:00 19994330.290377236903 27869999.999919898808 262864330.290293425322 1 60380.796649562 2024-03-11T19:07:10.522153+00:00 19994330.290301434696 27869999.999934922904 262864330.290232658386 1 60380.796661107 2024-03-11T19:07:11.519653+00:00 19994330.290391251445 27869999.999954141676 262864330.290341675282 1 60380.796672698 2024-03-11T19:07:12.521070+00:00 19994330.290481500328 27869999.999955136329 262864330.290432959795 1 60380.796684409 2024-03-11T19:07:13.532988+00:00 19994330.290185693651 27869999.999993719161 262864330.290175706148 1 60380.796695904 2024-03-11T19:07:14.526088+00:00 19994330.290283463895 27870000.000007390976 262864330.290287166834 1 60380.796707575 2024-03-11T19:07:15.534482+00:00 19994330.290285442024 27870000.000035699457 262864330.290317445993 1 60380.796719048 2024-03-11T19:07:16.525771+00:00 19994330.290252089500 27870000.000053297728 262864330.290301680565 1 60380.796730570 2024-03-11T19:07:17.521191+00:00 19994330.290223088115 27870000.000044640154 262864330.290264040232 1 60380.796742181 2024-03-11T19:07:18.524430+00:00 19994330.290450964123 27870000.000094443560 262864330.290541708469 1 60380.796753771 2024-03-11T19:07:19.525838+00:00 19994330.290423817933 27869999.999992907047 262864330.290413022041 1 60380.796765490 2024-03-11T19:07:20.538288+00:00 19994330.290105853230 27870000.000040765852 262864330.290142923594 1 60380.796776927 2024-03-11T19:07:21.526493+00:00 19994330.290139675140 27869999.999904628843 262864330.290040612221 1 60380.796788516 2024-03-11T19:07:22.527827+00:00 19994330.290472280234 27869999.999921835959 262864330.290390402079 1 60380.796800061 2024-03-11T19:07:23.525282+00:00 19994330.290423024446 27869999.999875016510 262864330.290294349194 1 60380.796811637 2024-03-11T19:07:24.525454+00:00 19994330.290359951556 27869999.999996487051 262864330.290352731943 1 60380.796823317 2024-03-11T19:07:25.534592+00:00 19994330.290327344090 27869999.999999500811 262864330.290323138237 1 60380.796834859 2024-03-11T19:07:26.531817+00:00 19994330.290319353342 27869999.999958872795 262864330.290274530649 1 60380.796846473 2024-03-11T19:07:27.535284+00:00 19994330.290143240243 27870000.000030647963 262864330.290170192719 1 60380.796857983 2024-03-11T19:07:28.529761+00:00 19994330.290297057480 27870000.000011432916 262864330.290304809809 1 60380.796869634 2024-03-11T19:07:29.536392+00:00 19994330.290246412158 27870000.000002574176 262864330.290245294571 1 60380.796881036 2024-03-11T19:07:30.521551+00:00 19994330.289960239083 27870000.000025566667 262864330.289982110262 1 60380.796892620 2024-03-11T19:07:31.522337+00:00 19994330.290329214185 27869999.999958902597 262864330.290284425020 1 60380.796904256 2024-03-11T19:07:32.527716+00:00 19994330.290430646390 27869999.999973297119 262864330.290400236845 1 60380.796916082 2024-03-11T19:07:33.549486+00:00 19994330.290372371674 27869999.999999348074 262864330.290368020535 1 60380.796927428 2024-03-11T19:07:34.529776+00:00 19994330.290261808783 27869999.999956145883 262864330.290214240551 1 60380.796938995 2024-03-11T19:07:35.529197+00:00 19994330.290033739060 27869999.999992117286 262864330.290022164583 1 60380.796950467 2024-03-11T19:07:36.520344+00:00 19994330.290453776717 27870000.000155344605 262864330.290605425835 1 60380.796962156 2024-03-11T19:07:37.530275+00:00 19994330.290197916329 27869999.999891769141 262864330.290085971355 1 60380.796973737 2024-03-11T19:07:38.530908+00:00 19994330.290431454778 27870000.000036180019 262864330.290463924408 1 60380.796985269 2024-03-11T19:07:39.527190+00:00 19994330.290359254926 27870000.000075854361 262864330.290431410074 1 60380.796996808 2024-03-11T19:07:40.524226+00:00 19994330.290215708315 27870000.000166978687 262864330.290378987789 1 60380.797008368 2024-03-11T19:07:41.522988+00:00 19994330.290137115866 27869999.999993592501 262864330.290127009153 1 60380.797020065 2024-03-11T19:07:42.533616+00:00 19994330.290245123208 27869999.999930638820 262864330.290172070265 1 60380.797031648 2024-03-11T19:07:43.534443+00:00 19994330.290382817388 27870000.000014454126 262864330.290393590927 1 60380.797043191 2024-03-11T19:07:44.531715+00:00 19994330.290101971477 27869999.999901723117 262864330.289999991655 1 60380.797054771 2024-03-11T19:07:45.532193+00:00 19994330.290164873004 27869999.999933138490 262864330.290094316006 1 60380.797066472 2024-03-11T19:07:46.543126+00:00 19994330.290223740041 27870000.000024270266 262864330.290244311094 1 60380.797077887 2024-03-11T19:07:47.529418+00:00 19994330.290330957621 27869999.999951906502 262864330.290279150009 1 60380.797089507 2024-03-11T19:07:48.533383+00:00 19994330.290291581303 27869999.999966636300 262864330.290254503489 1 60380.797101053 2024-03-11T19:07:49.530997+00:00 19994330.290314313024 27870000.000147998333 262864330.290458619595 1 60380.797112801 2024-03-11T19:07:50.546015+00:00 19994330.290482666343 27869999.999950796366 262864330.290429770947 1 60380.797124187 2024-03-11T19:07:51.529797+00:00 19994330.290233802050 27870000.000005960464 262864330.290236055851 1 60380.797135981 2024-03-11T19:07:52.548742+00:00 19994330.290295124054 27870000.000011064112 262864330.290302485228 1 60380.797147521 2024-03-11T19:07:53.545824+00:00 19994330.290166139603 27869999.999999660999 262864330.290162116289 1 60380.797158886 2024-03-11T19:07:54.527762+00:00 19994330.290313411504 27869999.999884244055 262864330.290193974972 1 60380.797170450 2024-03-11T19:07:55.526850+00:00 19994330.290216855705 27869999.999924790114 262864330.290137946606 1 60380.797182197 2024-03-11T19:07:56.541823+00:00 19994330.290342684835 27870000.000001989305 262864330.290340989828 1 60380.797193652 2024-03-11T19:07:57.531480+00:00 19994330.289910092950 27869999.999980188906 262864330.289886593819 1 60380.797205165 2024-03-11T19:07:58.526287+00:00 19994330.290327053517 27869999.999994445592 262864330.290317803621 1 60380.797216725 2024-03-11T19:07:59.525045+00:00 19994330.290197614580 27870000.000000938773 262864330.290194869041 1 60380.797228410 2024-03-11T19:08:00.534602+00:00 19994330.290120813996 27869999.999939244241 262864330.290056347847 1 60380.797239856 2024-03-11T19:08:01.523554+00:00 19994330.289942141622 27870000.000099834055 262864330.290038287640 1 60380.797251485 2024-03-11T19:08:02.528328+00:00 19994330.290246438235 27870000.000025812536 262864330.290268540382 1 60380.797263034 2024-03-11T19:08:03.526120+00:00 19994330.290448721498 27870000.000133592635 262864330.290578633547 1 60380.797274556 2024-03-11T19:08:04.521670+00:00 19994330.290280915797 27869999.999971795827 262864330.290249019861 1 60380.797286163 2024-03-11T19:08:05.524461+00:00 19994330.290141206235 27870000.000041153282 262864330.290178656578 1 60380.797297766 2024-03-11T19:08:06.526932+00:00 19994330.290306031704 27869999.999949138612 262864330.290251463652 1 60380.797309384 2024-03-11T19:08:07.530807+00:00 19994330.290258023888 27869999.999996114522 262864330.290250450373 1 60380.797320857 2024-03-11T19:08:08.522038+00:00 19994330.290396466851 27869999.999974079430 262864330.290366828442 1 60380.797332467 2024-03-11T19:08:09.525111+00:00 19994330.290080498904 27869999.999907746911 262864330.289984524250 1 60380.797344029 2024-03-11T19:08:10.524129+00:00 19994330.290353763849 27870000.000001944602 262864330.290352016687 1 60380.797355616 2024-03-11T19:08:11.525269+00:00 19994330.290286939591 27870000.000014267862 262864330.290297508240 1 60380.797367209 2024-03-11T19:08:12.526856+00:00 19994330.290392350405 27869999.999928135425 262864330.290316790342 1 60380.797378757 2024-03-11T19:08:13.524557+00:00 19994330.290236920118 27869999.999931111932 262864330.290164321661 1 60380.797390325 2024-03-11T19:08:14.524033+00:00 19994330.290290039033 27870000.000061079860 262864330.290347427130 1 60380.797401902 2024-03-11T19:08:15.524375+00:00 19994330.290122903883 27870000.000090856105 262864330.290210068226 1 60380.797413468 2024-03-11T19:08:16.523661+00:00 19994330.290010076016 27869999.999898415059 262864330.289904773235 1 60380.797425024 2024-03-11T19:08:17.522038+00:00 19994330.290528517216 27869999.999960187823 262864330.290484994650 1 60380.797436590 2024-03-11T19:08:18.521357+00:00 19994330.290165457875 27870000.000043008476 262864330.290204763412 1 60380.797448222 2024-03-11T19:08:19.526343+00:00 19994330.290427695960 27869999.999928422272 262864330.290352404118 1 60380.797459776 2024-03-11T19:08:20.524630+00:00 19994330.290230095387 27870000.000091552734 262864330.290317952633 1 60380.797471327 2024-03-11T19:08:21.522652+00:00 19994330.290413167328 27870000.000064525753 262864330.290473997593 1 60380.797482895 2024-03-11T19:08:22.522088+00:00 19994330.290203079581 27870000.000016830862 262864330.290216207504 1 60380.797494447 2024-03-11T19:08:23.520254+00:00 19994330.290206842124 27869999.999997343868 262864330.290200501680 1 60380.797506013 2024-03-11T19:08:24.519527+00:00 19994330.290338288993 27870000.000005982816 262864330.290340572596 1 60380.797517617 2024-03-11T19:08:25.522152+00:00 19994330.290428340435 27870000.000010624528 262864330.290435254574 1 60380.797529175 2024-03-11T19:08:26.520708+00:00 19994330.290234927088 27870000.000047024339 262864330.290278255939 1 60380.797540747 2024-03-11T19:08:27.520542+00:00 19994330.290064044297 27869999.999948389828 262864330.290008723736 1 60380.797552364 2024-03-11T19:08:28.524225+00:00 19994330.290263991803 27869999.999967291951 262864330.290227562189 1 60380.797563894 2024-03-11T19:08:29.520456+00:00 19994330.290133710951 27870000.000038303435 262864330.290168315172 1 60380.797575532 2024-03-11T19:08:30.526012+00:00 19994330.290385507047 27870000.000038061291 262864330.290419876575 1 60380.797587032 2024-03-11T19:08:31.519601+00:00 19994330.290547985584 27870000.000027939677 262864330.290572255850 1 60380.797598613 2024-03-11T19:08:32.520212+00:00 19994330.290093127638 27869999.999994263053 262864330.290083706379 1 60380.797610184 2024-03-11T19:08:33.519900+00:00 19994330.290063742548 27870000.000102728605 262864330.290162771940 1 60380.797621790 2024-03-11T19:08:34.522679+00:00 19994330.290378667414 27870000.000022243708 262864330.290397197008 1 60380.797633380 2024-03-11T19:08:35.524028+00:00 19994330.290169227868 27869999.999996837229 262864330.290162384510 1 60380.797644939 2024-03-11T19:08:36.522725+00:00 19994330.290243908763 27869999.999978799373 262864330.290219008923 1 60380.797656511 2024-03-11T19:08:37.522559+00:00 19994330.289969842881 27870000.000008299947 262864330.289974421263 1 60380.797668072 2024-03-11T19:08:38.521462+00:00 19994330.290252644569 27869999.999931912869 262864330.290180861950 1 60380.797679649 2024-03-11T19:08:39.521639+00:00 19994330.290417887270 27869999.999900013208 262864330.290314197540 1 60380.797691209 2024-03-11T19:08:40.520470+00:00 19994330.290122542530 27869999.999983731657 262864330.290102571249 1 60380.797702872 2024-03-11T19:08:41.528143+00:00 19994330.290216691792 27870000.000023603439 262864330.290236592293 1 60380.797714370 2024-03-11T19:08:42.521558+00:00 19994330.290155746043 27870000.000129591674 262864330.290281623602 1 60380.797725944 2024-03-11T19:08:43.521557+00:00 19994330.290246527642 27869999.999998912215 262864330.290241748095 1 60380.797737542 2024-03-11T19:08:44.523642+00:00 19994330.290408015251 27869999.999982278794 262864330.290386587381 1 60380.797749162 2024-03-11T19:08:45.527571+00:00 19994330.290150396526 27869999.999950140715 262864330.290096849203 1 60380.797760783 2024-03-11T19:08:46.531628+00:00 19994330.290281005204 27869999.999980900437 262864330.290258198977 1 60380.797772414 2024-03-11T19:08:47.536532+00:00 19994330.290333755314 27869999.999988790601 262864330.290318846703 1 60380.797783842 2024-03-11T19:08:48.523961+00:00 19994330.290125750005 27870000.000025823712 262864330.290147870779 1 60380.797795489 2024-03-11T19:08:49.530262+00:00 19994330.290210757405 27869999.999998383224 262864330.290205448866 1 60380.797807169 2024-03-11T19:08:50.539377+00:00 19994330.290377795696 27869999.999901484698 262864330.290275573730 1 60380.797818647 2024-03-11T19:08:51.531124+00:00 19994330.290235728025 27870000.000027954578 262864330.290259987116 1 60380.797830178 2024-03-11T19:08:52.527439+00:00 19994330.290492750704 27869999.999989952892 262864330.290479004383 1 60380.797841752 2024-03-11T19:08:53.527398+00:00 19994330.290164738894 27869999.999948322773 262864330.290109366179 1 60380.797853320 2024-03-11T19:08:54.526875+00:00 19994330.290223032236 27870000.000065743923 262864330.290285080671 1 60380.797864872 2024-03-11T19:08:55.524968+00:00 19994330.290386684239 27870000.000055406243 262864330.290438383818 1 60380.797876542 2024-03-11T19:08:56.533281+00:00 19994330.290221862495 27870000.000004399568 262864330.290222585201 1 60380.797888103 2024-03-11T19:08:57.532111+00:00 19994330.290340781212 27869999.999964803457 262864330.290301889181 1 60380.797899562 2024-03-11T19:08:58.522152+00:00 19994330.290026601404 27870000.000069823116 262864330.290092736483 1 60380.797911245 2024-03-11T19:08:59.531601+00:00 19994330.290327575058 27869999.999990902841 262864330.290314793587 1 60380.797922715 2024-03-11T19:09:00.522570+00:00 19994330.290145955980 27869999.999946270138 262864330.290088534355 1 60380.797934361 2024-03-11T19:09:01.528780+00:00 19994330.290289696306 27870000.000036530197 262864330.290322542191 1 60380.797945844 2024-03-11T19:09:02.520875+00:00 19994330.290142320096 27869999.999991301447 262864330.290129929781 1 60380.797957467 2024-03-11T19:09:03.525149+00:00 19994330.290267050266 27869999.999993693084 262864330.290257036686 1 60380.797969023 2024-03-11T19:09:04.523574+00:00 19994330.290054220706 27869999.999982975423 262864330.290033519268 1 60380.797980594 2024-03-11T19:09:05.523318+00:00 19994330.290415994823 27869999.999970696867 262864330.290383011103 1 60380.797992118 2024-03-11T19:09:06.519014+00:00 19994330.290186449885 27870000.000009663403 262864330.290192425251 1 60380.798003742 2024-03-11T19:09:07.523293+00:00 19994330.290368381888 27870000.000117234886 262864330.290481925011 1 60380.798015323 2024-03-11T19:09:08.523966+00:00 19994330.290123891085 27870000.000030074269 262864330.290150254965 1 60380.798026874 2024-03-11T19:09:09.521867+00:00 19994330.290374197066 27869999.999974440783 262864330.290344923735 1 60380.798038504 2024-03-11T19:09:10.526717+00:00 19994330.290105979890 27869999.999936953187 262864330.290039211512 1 60380.798050044 2024-03-11T19:09:11.523760+00:00 19994330.290460050106 27870000.000004969537 262864330.290461331606 1 60380.798061623 2024-03-11T19:09:12.524207+00:00 19994330.290076974779 27869999.999896299094 262864330.289969563484 1 60380.798073220 2024-03-11T19:09:13.526187+00:00 19994330.290374863893 27869999.999972235411 262864330.290343403816 1 60380.798084814 2024-03-11T19:09:14.527902+00:00 19994330.290255766362 27869999.999963168055 262864330.290215224028 1 60380.798096406 2024-03-11T19:09:15.529516+00:00 19994330.290296930820 27870000.000078815967 262864330.290372073650 1 60380.798107977 2024-03-11T19:09:16.529230+00:00 19994330.290397398174 27869999.999932728708 262864330.290326446295 1 60380.798119492 2024-03-11T19:09:17.524099+00:00 19994330.290309708565 27869999.999997280538 262864330.290303289890 1 60380.798131120 2024-03-11T19:09:18.528758+00:00 19994330.290330026299 27870000.000032767653 262864330.290359109640 1 60380.798142735 2024-03-11T19:09:19.532342+00:00 19994330.290151149035 27870000.000065188855 262864330.290212631226 1 60380.798154366 2024-03-11T19:09:20.537220+00:00 19994330.289987683296 27869999.999945286661 262864330.289929270744 1 60380.798165873 2024-03-11T19:09:21.531448+00:00 19994330.290564466268 27869999.999991312623 262864330.290552079678 1 60380.798177492 2024-03-11T19:09:22.535294+00:00 19994330.290228106081 27870000.000034883618 262864330.290259271860 1 60380.798189102 2024-03-11T19:09:23.538433+00:00 19994330.290215719491 27869999.999985054135 262864330.290197074413 1 60380.798200488 2024-03-11T19:09:24.522180+00:00 19994330.290278166533 27870000.000031080097 262864330.290305554867 1 60380.798212277 2024-03-11T19:09:25.540720+00:00 19994330.290323957801 27870000.000025268644 262864330.290345549583 1 60380.798223617 2024-03-11T19:09:26.520517+00:00 19994330.290254626423 27870000.000011041760 262864330.290261954069 1 60380.798235334 2024-03-11T19:09:27.532877+00:00 19994330.290364079177 27869999.999966457486 262864330.290326833725 1 60380.798246963 2024-03-11T19:09:28.537631+00:00 19994330.290400717407 27870000.000017035753 262864330.290414065123 1 60380.798258435 2024-03-11T19:09:29.528775+00:00 19994330.290144614875 27870000.000086780638 262864330.290227711201 1 60380.798269995 2024-03-11T19:09:30.527530+00:00 19994330.290298122913 27870000.000026222318 262864330.290320664644 1 60380.798281548 2024-03-11T19:09:31.525748+00:00 19994330.290278904140 27870000.000023324043 262864330.290298551321 1 60380.798293241 2024-03-11T19:09:32.536003+00:00 19994330.290359411389 27869999.999916389585 262864330.290272086859 1 60380.798304752 2024-03-11T19:09:33.530533+00:00 19994330.290360815823 27869999.999919712543 262864330.290276825428 1 60380.798316451 2024-03-11T19:09:34.541396+00:00 19994330.290399756283 27869999.999978572130 262864330.290374636650 1 60380.798327808 2024-03-11T19:09:35.522598+00:00 19994330.289991628379 27870000.000013027340 262864330.290000945330 1 60380.798339476 2024-03-11T19:09:36.530693+00:00 19994330.290325727314 27869999.999982133508 262864330.290304154158 1 60380.798351051 2024-03-11T19:09:37.530853+00:00 19994330.290219757706 27870000.000033285469 262864330.290249347687 1 60380.798362595 2024-03-11T19:09:38.528168+00:00 19994330.290425635874 27869999.999982908368 262864330.290404826403 1 60380.798374196 2024-03-11T19:09:39.530516+00:00 19994330.290072321892 27869999.999994859099 262864330.290063500404 1 60380.798385859 2024-03-11T19:09:40.538242+00:00 19994330.290197152644 27870000.000036459416 262864330.290229916573 1 60380.798397321 2024-03-11T19:09:41.528503+00:00 19994330.290209241211 27869999.999901141971 262864330.290106683969 1 60380.798408868 2024-03-11T19:09:42.526230+00:00 19994330.290136631578 27869999.999937731773 262864330.290070682764 1 60380.798420455 2024-03-11T19:09:43.527297+00:00 19994330.290486410260 27869999.999950256199 262864330.290432989597 1 60380.798432335 2024-03-11T19:09:44.553776+00:00 19994330.289966911077 27870000.000050559640 262864330.290013760328 1 60380.798443615 2024-03-11T19:09:45.528293+00:00 19994330.290029007941 27870000.000040229410 262864330.290065556765 1 60380.798455189 2024-03-11T19:09:46.528362+00:00 19994330.290311060846 27870000.000017065555 262864330.290324449539 1 60380.798466746 2024-03-11T19:09:47.526853+00:00 19994330.290202077478 27870000.000033963472 262864330.290232360363 1 60380.798478303 2024-03-11T19:09:48.525423+00:00 19994330.290318470448 27870000.000144634396 262864330.290459394455 1 60380.798489831 2024-03-11T19:09:49.521433+00:00 19994330.290351178497 27869999.999985750765 262864330.290333241224 1 60380.798501427 2024-03-11T19:09:50.523282+00:00 19994330.290192071348 27870000.000006642193 262864330.290195018053 1 60380.798513155 2024-03-11T19:09:51.536628+00:00 19994330.290282573551 27870000.000009335577 262864330.290288209915 1 60380.798524657 2024-03-11T19:09:52.530404+00:00 19994330.290369797498 27870000.000002797693 262864330.290368914604 1 60380.798536191 2024-03-11T19:09:53.526915+00:00 19994330.290331132710 27870000.000046733767 262864330.290374159813 1 60380.798547918 2024-03-11T19:09:54.540158+00:00 19994330.290103901178 27869999.999991513789 262864330.290091723204 1 60380.798559481 2024-03-11T19:09:55.539151+00:00 19994330.290203299373 27869999.999933928251 262864330.290133535862 1 60380.798570972 2024-03-11T19:09:56.532004+00:00 19994330.290341179818 27869999.999989274889 262864330.290326744318 1 60380.798582495 2024-03-11T19:09:57.527595+00:00 19994330.290110465139 27870000.000021334738 262864330.290128111839 1 60380.798594189 2024-03-11T19:09:58.537970+00:00 19994330.290300481021 27869999.999984383583 262864330.290281176567 1 60380.798605655 2024-03-11T19:09:59.528633+00:00 19994330.290240563452 27870000.000071797520 262864330.290308654308 1 60380.798617225 2024-03-11T19:10:00.528276+00:00 19994330.290451265872 27869999.999952983111 262864330.290400534868 1 60380.798628810 2024-03-11T19:10:01.529189+00:00 19994330.290443237871 27869999.999959342182 262864330.290398895741 1 60380.798640420 2024-03-11T19:10:02.532261+00:00 19994330.290092028677 27870000.000132076442 262864330.290220409632 1 60380.798651940 2024-03-11T19:10:03.527609+00:00 19994330.290293384343 27869999.999984156340 262864330.290273845196 1 60380.798663581 2024-03-11T19:10:04.533397+00:00 19994330.290378417820 27870000.000001929700 262864330.290376663208 1 60380.798675109 2024-03-11T19:10:05.529385+00:00 19994330.290147602558 27869999.999941773713 262864330.290085673332 1 60380.798686692 2024-03-11T19:10:06.530222+00:00 19994330.290087200701 27869999.999943822622 262864330.290027320385 1 60380.798698284 2024-03-11T19:10:07.531693+00:00 19994330.290219798684 27869999.999984592199 262864330.290200710297 1 60380.798709808 2024-03-11T19:10:08.527388+00:00 19994330.290293756872 27869999.999969333410 262864330.290259391069 1 60380.798721436 2024-03-11T19:10:09.532110+00:00 19994330.290478207171 27869999.999972611666 262864330.290447115898 1 60380.798732930 2024-03-11T19:10:10.525153+00:00 19994330.289948664606 27869999.999939575791 262864330.289884537458 1 60380.798744535 2024-03-11T19:10:11.527815+00:00 19994330.290325183421 27869999.999980226159 262864330.290301710367 1 60380.798756203 2024-03-11T19:10:12.535922+00:00 19994330.290386017412 27869999.999981738627 262864330.290364056826 1 60380.798767780 2024-03-11T19:10:13.536200+00:00 19994330.290432877839 27869999.999881621450 262864330.290310800076 1 60380.798779216 2024-03-11T19:10:14.524225+00:00 19994330.290003649890 27869999.999976236373 262864330.289976209402 1 60380.798790745 2024-03-11T19:10:15.520404+00:00 19994330.290301863104 27869999.999946955591 262864330.290245115757 1 60380.798802313 2024-03-11T19:10:16.519860+00:00 19994330.290529944003 27869999.999997314066 262864330.290523558855 1 60380.798813974 2024-03-11T19:10:17.527308+00:00 19994330.290198419243 27869999.999989863485 262864330.290184587240 1 60380.798825718 2024-03-11T19:10:18.542091+00:00 19994330.290354285389 27869999.999967008829 262864330.290317595005 1 60380.798837050 2024-03-11T19:10:19.521147+00:00 19994330.289996936917 27870000.000004407018 262864330.289997637272 1 60380.798848717 2024-03-11T19:10:20.529144+00:00 19994330.290346279740 27870000.000053994358 262864330.290396571159 1 60380.798860237 2024-03-11T19:10:21.524524+00:00 19994330.290237955749 27870000.000066325068 262864330.290300607681 1 60380.798872132 2024-03-11T19:10:22.552169+00:00 19994330.290505759418 27870000.000086687505 262864330.290588766336 1 60380.798883392 2024-03-11T19:10:23.525125+00:00 19994330.290216170251 27870000.000028416514 262864330.290240913630 1 60380.798894943 2024-03-11T19:10:24.523091+00:00 19994330.290156818926 27869999.999986886978 262864330.290140002966 1 60380.798906577 2024-03-11T19:10:25.528254+00:00 19994330.290192037821 27870000.000025823712 262864330.290214151144 1 60380.798918067 2024-03-11T19:10:26.520957+00:00 19994330.290114026517 27869999.999933801591 262864330.290044128895 1 60380.798929644 2024-03-11T19:10:27.521231+00:00 19994330.290289018303 27869999.999980952591 262864330.290266275406 1 60380.798941258 2024-03-11T19:10:28.524679+00:00 19994330.290265101939 27869999.999962233007 262864330.290223658085 1 60380.798952804 2024-03-11T19:10:29.522299+00:00 19994330.290246162564 27870000.000034291297 262864330.290276765823 1 60380.798964394 2024-03-11T19:10:30.523663+00:00 19994330.290337558836 27870000.000045575202 262864330.290379434824 1 60380.798975959 2024-03-11T19:10:31.522895+00:00 19994330.290141444653 27870000.000027924776 262864330.290165662766 1 60380.798987546 2024-03-11T19:10:32.523942+00:00 19994330.290404431522 27869999.999954607338 262864330.290355354548 1 60380.798999160 2024-03-11T19:10:33.527401+00:00 19994330.290151529014 27869999.999928265810 262864330.290076106787 1 60380.799010653 2024-03-11T19:10:34.520414+00:00 19994330.290190082043 27870000.000030241907 262864330.290216624737 1 60380.799022253 2024-03-11T19:10:35.522651+00:00 19994330.290276274085 27870000.000054877251 262864330.290327429771 1 60380.799033894 2024-03-11T19:10:36.528426+00:00 19994330.290340844542 27870000.000018332154 262864330.290355473757 1 60380.799045389 2024-03-11T19:10:37.521577+00:00 19994330.290153019130 27869999.999991074204 262864330.290140390396 1 60380.799056958 2024-03-11T19:10:38.521201+00:00 19994330.290312085301 27869999.999976035208 262864330.290284425020 1 60380.799068532 2024-03-11T19:10:39.521212+00:00 19994330.290336571634 27869999.999973732978 262864330.290306627750 1 60380.799080129 2024-03-11T19:10:40.523161+00:00 19994330.290091708302 27869999.999976269901 262864330.290064275265 1 60380.799091801 2024-03-11T19:10:41.531590+00:00 19994330.290218323469 27870000.000006500632 262864330.290221124887 1 60380.799103252 2024-03-11T19:10:42.520996+00:00 19994330.290215060115 27869999.999980326742 262864330.290191709995 1 60380.799114852 2024-03-11T19:10:43.523183+00:00 19994330.290193706751 27870000.000063970685 262864330.290253967047 1 60380.799126465 2024-03-11T19:10:44.526607+00:00 19994330.290430046618 27870000.000080298632 262864330.290506631136 1 60380.799137974 2024-03-11T19:10:45.520949+00:00 19994330.290306583047 27870000.000013798475 262864330.290316700935 1 60380.799149591 2024-03-11T19:10:46.524658+00:00 19994330.290133859962 27869999.999923989177 262864330.290054172277 1 60380.799161114 2024-03-11T19:10:47.520282+00:00 19994330.290344439447 27869999.999942373484 262864330.290283113718 1 60380.799172733 2024-03-11T19:10:48.524137+00:00 19994330.290452878922 27870000.000036235899 262864330.290485411882 1 60380.799184369 2024-03-11T19:10:49.529476+00:00 19994330.290166120976 27869999.999981503934 262864330.290143907070 1 60380.799195974 2024-03-11T19:10:50.532120+00:00 19994330.290098756552 27870000.000033427030 262864330.290128499269 1 60380.799207550 2024-03-11T19:10:51.532312+00:00 19994330.290323741734 27869999.999986689538 262864330.290306717157 1 60380.799219026 2024-03-11T19:10:52.523862+00:00 19994330.290303688496 27870000.000029068440 262864330.290329039097 1 60380.799230807 2024-03-11T19:10:53.541747+00:00 19994330.289978541434 27869999.999942701310 262864330.289917528629 1 60380.799242184 2024-03-11T19:10:54.524657+00:00 19994330.290439821780 27870000.000009763986 262864330.290445894003 1 60380.799253753 2024-03-11T19:10:55.524256+00:00 19994330.290412258357 27869999.999938171357 262864330.290346711874 1 60380.799265312 2024-03-11T19:10:56.522906+00:00 19994330.290329519659 27870000.000013370067 262864330.290339201689 1 60380.799277043 2024-03-11T19:10:57.536480+00:00 19994330.290121532977 27869999.999992664903 262864330.290110498667 1 60380.799288532 2024-03-11T19:10:58.529141+00:00 19994330.290422569960 27869999.999992467463 262864330.290411323309 1 60380.799300038 2024-03-11T19:10:59.523325+00:00 19994330.290206149220 27870000.000005729496 262864330.290208160877 1 60380.799311700 2024-03-11T19:11:00.530880+00:00 19994330.290225613862 27870000.000004682690 262864330.290226608515 1 60380.799323190 2024-03-11T19:11:01.523619+00:00 19994330.290354248136 27869999.999960076064 262864330.290310621262 1 60380.799334753 2024-03-11T19:11:02.522671+00:00 19994330.290162477642 27870000.000011712313 262864330.290170490742 1 60380.799346378 2024-03-11T19:11:03.527022+00:00 19994330.290091466159 27869999.999988991767 262864330.290076762438 1 60380.799357888 2024-03-11T19:11:04.521524+00:00 19994330.290235921741 27870000.000016216189 262864330.290248453617 1 60380.799369453 2024-03-11T19:11:05.520792+00:00 19994330.290236797184 27870000.000038661063 262864330.290271759033 1 60380.799381084 2024-03-11T19:11:06.525642+00:00 19994330.290251746774 27869999.999986033887 262864330.290234088898 1 60380.799392624 2024-03-11T19:11:07.522749+00:00 19994330.290370237082 27870000.000022720546 262864330.290389239788 1 60380.799404191 2024-03-11T19:11:08.522068+00:00 19994330.290176842362 27869999.999975461513 262864330.290148615837 1 60380.799415778 2024-03-11T19:11:09.523200+00:00 19994330.290226183832 27870000.000009573996 262864330.290232062340 1 60380.799427361 2024-03-11T19:11:10.523957+00:00 19994330.290210697800 27869999.999974083155 262864330.290181070566 1 60380.799438887 2024-03-11T19:11:11.519877+00:00 19994330.290227457881 27870000.000023875386 262864330.290247619152 1 60380.799450518 2024-03-11T19:11:12.524766+00:00 19994330.290289524943 27869999.999923758209 262864330.290209591389 1 60380.799462153 2024-03-11T19:11:13.530017+00:00 19994330.290177054703 27870000.000039316714 262864330.290212661028 1 60380.799473712 2024-03-11T19:11:14.528714+00:00 19994330.290206257254 27869999.999996993691 262864330.290199548006 1 60380.799485474 2024-03-11T19:11:15.544981+00:00 19994330.290152270347 27869999.999975536019 262864330.290124118328 1 60380.799496886 2024-03-11T19:11:16.530932+00:00 19994330.290352441370 27870000.000016074628 262864330.290364801884 1 60380.799508452 2024-03-11T19:11:17.530252+00:00 19994330.290350101888 27870000.000095631927 262864330.290442049503 1 60380.799520148 2024-03-11T19:11:18.540835+00:00 19994330.290227096528 27870000.000087313354 262864330.290310710669 1 60380.799531535 2024-03-11T19:11:19.524623+00:00 19994330.290259707719 27870000.000048875809 262864330.290304899216 1 60380.799543139 2024-03-11T19:11:20.527219+00:00 19994330.290061194450 27870000.000011943281 262864330.290069460869 1 60380.799554667 2024-03-11T19:11:21.523266+00:00 19994330.290264502168 27869999.999977909029 262864330.290238738060 1 60380.799566270 2024-03-11T19:11:22.525736+00:00 19994330.290514253080 27869999.999976769090 262864330.290487319231 1 60380.799578023 2024-03-11T19:11:23.541157+00:00 19994330.290388360620 27870000.000001534820 262864330.290386199951 1 60380.799589423 2024-03-11T19:11:24.526086+00:00 19994330.289981562644 27869999.999913726002 262864330.289891600609 1 60380.799600968 2024-03-11T19:11:25.523622+00:00 19994330.290553141385 27870000.000060092658 262864330.290609538555 1 60380.799612588 2024-03-11T19:11:26.527631+00:00 19994330.290242146701 27869999.999994002283 262864330.290232449770 1 60380.799624190 2024-03-11T19:11:27.530023+00:00 19994330.289940282702 27870000.000009927899 262864330.289946496487 1 60380.799635748 2024-03-11T19:11:28.528645+00:00 19994330.290346726775 27870000.000095326453 262864330.290438354015 1 60380.799647367 2024-03-11T19:11:29.532464+00:00 19994330.290482558310 27870000.000052422285 262864330.290531277657 1 60380.799658966 2024-03-11T19:11:30.534648+00:00 19994330.290102619678 27869999.999971654266 262864330.290070593357 1 60380.799670415 2024-03-11T19:11:31.523854+00:00 19994330.290193513036 27869999.999982424080 262864330.290172219276 1 60380.799682051 2024-03-11T19:11:32.529254+00:00 19994330.290413204581 27869999.999978665262 262864330.290388166904 1 60380.799693675 2024-03-11T19:11:33.533518+00:00 19994330.290307592601 27870000.000006981194 262864330.290310859680 1 60380.799705222 2024-03-11T19:11:34.531191+00:00 19994330.290255140513 27869999.999975040555 262864330.290226459503 1 60380.799716773 2024-03-11T19:11:35.529158+00:00 19994330.290180556476 27870000.000017076731 262864330.290193945169 1 60380.799728333 2024-03-11T19:11:36.527992+00:00 19994330.289953697473 27870000.000023633242 262864330.289973646402 1 60380.799739910 2024-03-11T19:11:37.528242+00:00 19994330.290127061307 27870000.000097498298 262864330.290220886469 1 60380.799751516 2024-03-11T19:11:38.531028+00:00 19994330.290610156953 27869999.999989267439 262864330.290595740080 1 60380.799763033 2024-03-11T19:11:39.526046+00:00 19994330.290322378278 27870000.000039935112 262864330.290358603001 1 60380.799774603 2024-03-11T19:11:40.525690+00:00 19994330.290179163218 27870000.000056710094 262864330.290232181549 1 60380.799786177 2024-03-11T19:11:41.525710+00:00 19994330.290289305151 27870000.000040847808 262864330.290326476097 1 60380.799797779 2024-03-11T19:11:42.528103+00:00 19994330.289956536144 27869999.999976146966 262864330.289929002523 1 60380.799809305 2024-03-11T19:11:43.523925+00:00 19994330.290159277618 27869999.999998044223 262864330.290153622627 1 60380.799820949 2024-03-11T19:11:44.530018+00:00 19994330.290077652782 27869999.999961853027 262864330.290035814047 1 60380.799832474 2024-03-11T19:11:45.525784+00:00 19994330.290446024388 27870000.000076059252 262864330.290518373251 1 60380.799844410 2024-03-11T19:11:46.557004+00:00 19994330.290366955101 27870000.000008460134 262864330.290371716022 1 60380.799855611 2024-03-11T19:11:47.524820+00:00 19994330.289987448603 27870000.000006217510 262864330.289989978075 1 60380.799867339 2024-03-11T19:11:48.538077+00:00 19994330.290340170264 27869999.999957621098 262864330.290294110775 1 60380.799878836 2024-03-11T19:11:49.531436+00:00 19994330.290375631303 27870000.000055048615 262864330.290426969528 1 60380.799890307 2024-03-11T19:11:50.522531+00:00 19994330.290484033525 27870000.000040285289 262864330.290520638227 1 60380.799902054 2024-03-11T19:11:51.537520+00:00 19994330.290223501623 27869999.999887023121 262864330.290106832981 1 60380.799913605 2024-03-11T19:11:52.535439+00:00 19994330.290170103312 27869999.999980632216 262864330.290147036314 1 60380.799925030 2024-03-11T19:11:53.522618+00:00 19994330.290334906429 27870000.000023242086 262864330.290354460478 1 60380.799936698 2024-03-11T19:11:54.530700+00:00 19994330.290289517492 27869999.999979943037 262864330.290265768766 1 60380.799948256 2024-03-11T19:11:55.529383+00:00 19994330.290082611144 27870000.000008318573 262864330.290087223053 1 60380.799960151 2024-03-11T19:11:56.557087+00:00 19994330.290442876518 27869999.999963149428 262864330.290402352810 1 60380.799971437 2024-03-11T19:11:57.532109+00:00 19994330.290161721408 27870000.000029154122 262864330.290187180042 1 60380.799982978 2024-03-11T19:11:58.529347+00:00 19994330.290229003876 27870000.000013913959 262864330.290239214897 1 60380.799994541 2024-03-11T19:11:59.528359+00:00 19994330.290211807936 27869999.999982953072 262864330.290191054344 1 60380.800006060 2024-03-11T19:12:00.523565+00:00 19994330.290405143052 27869999.999967791140 262864330.290369242430 1 60380.800017752 2024-03-11T19:12:01.533796+00:00 19994330.290259797126 27869999.999998606741 262864330.290254712105 1 60380.800029250 2024-03-11T19:12:02.527221+00:00 19994330.290101829916 27870000.000009912997 262864330.290108054876 1 60380.800040786 2024-03-11T19:12:03.523870+00:00 19994330.290394905955 27869999.999921463430 262864330.290312677622 1 60380.800052434 2024-03-11T19:12:04.530286+00:00 19994330.290247857571 27869999.999964579940 262864330.290208756924 1 60380.800063958 2024-03-11T19:12:05.525952+00:00 19994330.290255159140 27869999.999863814563 262864330.290115267038 1 60380.800075599 2024-03-11T19:12:06.531794+00:00 19994330.290126841515 27870000.000028867275 262864330.290152013302 1 60380.800087077 2024-03-11T19:12:07.523435+00:00 19994330.290166880935 27869999.999948173761 262864330.290111362934 1 60380.800098770 2024-03-11T19:12:08.533772+00:00 19994330.290250085294 27869999.999952405691 262864330.290198802948 1 60380.800110265 2024-03-11T19:12:09.526898+00:00 19994330.290123324841 27869999.999995559454 262864330.290115177631 1 60380.800121768 2024-03-11T19:12:10.520734+00:00 19994330.290334314108 27870000.000036194921 262864330.290366798639 1 60380.800133445 2024-03-11T19:12:11.529690+00:00 19994330.290418311954 27870000.000004269183 262864330.290418863297 1 60380.800144979 2024-03-11T19:12:12.526172+00:00 19994330.290238592774 27870000.000029001385 262864330.290263891220 1 60380.800156539 2024-03-11T19:12:13.524970+00:00 19994330.290133848786 27869999.999972030520 262864330.290102183819 1 60380.800168170 2024-03-11T19:12:14.529905+00:00 19994330.290233384818 27869999.999940700829 262864330.290170371532 1 60380.800179674 2024-03-11T19:12:15.523855+00:00 19994330.290186543018 27870000.000042699277 262864330.290225565434 1 60380.800191243 2024-03-11T19:12:16.523415+00:00 19994330.290463089943 27869999.999989941716 262864330.290449321270 1 60380.800202784 2024-03-11T19:12:17.520552+00:00 19994330.290133073926 27869999.999979458749 262864330.290108859539 1 60380.800214374 2024-03-11T19:12:18.521944+00:00 19994330.290464792401 27870000.000022348017 262864330.290483444929 1 60380.800225943 2024-03-11T19:12:19.521512+00:00 19994330.290391743183 27869999.999990999699 262864330.290379047394 1 60380.800237717 2024-03-11T19:12:20.538760+00:00 19994330.290125772357 27870000.000059165061 262864330.290181219578 1 60380.800249092 2024-03-11T19:12:21.521574+00:00 19994330.290261007845 27869999.999985631555 262864330.290242940187 1 60380.800260688 2024-03-11T19:12:22.523429+00:00 19994330.290111698210 27869999.999987024814 262864330.290095031261 1 60380.800272268 2024-03-11T19:12:23.523988+00:00 19994330.290412660688 27869999.999994818121 262864330.290403783321 1 60380.800283812 2024-03-11T19:12:24.521363+00:00 19994330.290058467537 27870000.000005319715 262864330.290060073137 1 60380.800295411 2024-03-11T19:12:25.523520+00:00 19994330.290227185935 27870000.000016901642 262864330.290240377188 1 60380.800307035 2024-03-11T19:12:26.527839+00:00 19994330.290465820581 27869999.999962445349 262864330.290424585342 1 60380.800318582 2024-03-11T19:12:27.525435+00:00 19994330.290304984897 27869999.999916270375 262864330.290217548609 1 60380.800330130 2024-03-11T19:12:28.523286+00:00 19994330.290079161525 27869999.999995525926 262864330.290071010590 1 60380.800341719 2024-03-11T19:12:29.524494+00:00 19994330.290222410113 27870000.000019967556 262864330.290238678455 1 60380.800353289 2024-03-11T19:12:30.524169+00:00 19994330.290293496102 27869999.999970804900 262864330.290260583162 1 60380.800364889 2024-03-11T19:12:31.526419+00:00 19994330.290237057954 27869999.999971002340 262864330.290204375982 1 60380.800376407 2024-03-11T19:12:32.521570+00:00 19994330.290336232632 27870000.000137615949 262864330.290470153093 1 60380.800388027 2024-03-11T19:12:33.525509+00:00 19994330.290263786912 27869999.999945286661 262864330.290205359459 1 60380.800399567 2024-03-11T19:12:34.522556+00:00 19994330.290434330702 27870000.000018566847 262864330.290449202061 1 60380.800411106 2024-03-11T19:12:35.519569+00:00 19994330.290073860437 27870000.000014737248 262864330.290084898472 1 60380.800422741 2024-03-11T19:12:36.524841+00:00 19994330.290329530835 27870000.000074077398 262864330.290399909019 1 60380.800434298 2024-03-11T19:12:37.523365+00:00 19994330.290053829551 27870000.000004794449 262864330.290054917336 1 60380.800445884 2024-03-11T19:12:38.524396+00:00 19994330.290115229785 27869999.999989233911 262864330.290100783110 1 60380.800457472 2024-03-11T19:12:39.525607+00:00 19994330.290175508708 27869999.999980900437 262864330.290152698755 1 60380.800469029 2024-03-11T19:12:40.524115+00:00 19994330.290209408849 27869999.999956138432 262864330.290161848068 1 60380.800480597 2024-03-11T19:12:41.523580+00:00 19994330.290301028639 27870000.000005036592 262864330.290302366018 1 60380.800492120 2024-03-11T19:12:42.519194+00:00 19994330.290259808302 27870000.000058792531 262864330.290314912796 1 60380.800503711 2024-03-11T19:12:43.520658+00:00 19994330.290372069925 27869999.999934405088 262864330.290302783251 1 60380.800515288 2024-03-11T19:12:44.520902+00:00 19994330.290183763951 27870000.000028524548 262864330.290208578110 1 60380.800527025 2024-03-11T19:12:45.534965+00:00 19994330.290150456131 27870000.000060033053 262864330.290206789970 1 60380.800538522 2024-03-11T19:12:46.528309+00:00 19994330.290212739259 27870000.000003576279 262864330.290212631226 1 60380.800550112 2024-03-11T19:12:47.529686+00:00 19994330.290227945894 27870000.000015787780 262864330.290240049362 1 60380.800561681 2024-03-11T19:12:48.529297+00:00 19994330.290364477783 27869999.999981123954 262864330.290341913700 1 60380.800573267 2024-03-11T19:12:49.530233+00:00 19994330.290254112333 27869999.999992251396 262864330.290242671967 1 60380.800584978 2024-03-11T19:12:50.542090+00:00 19994330.290151443332 27870000.000014573336 262864330.290162324905 1 60380.800596628 2024-03-11T19:12:51.548692+00:00 19994330.290475800633 27869999.999971270561 262864330.290443360806 1 60380.800607956 2024-03-11T19:12:52.527370+00:00 19994330.290157727897 27869999.999980267137 262864330.290134310722 1 60380.800619510 2024-03-11T19:12:53.525619+00:00 19994330.290103923529 27869999.999927617610 262864330.290027827024 1 60380.800631115 2024-03-11T19:12:54.528303+00:00 19994330.290332969278 27870000.000095412135 262864330.290424704552 1 60380.800642860 2024-03-11T19:12:55.543104+00:00 19994330.290321022272 27870000.000045020133 262864330.290362358093 1 60380.800654334 2024-03-11T19:12:56.534458+00:00 19994330.290218811482 27870000.000002417713 262864330.290217518806 1 60380.800665907 2024-03-11T19:12:57.534343+00:00 19994330.290365833789 27870000.000013355166 262864330.290375500917 1 60380.800677375 2024-03-11T19:12:58.525247+00:00 19994330.290313273668 27870000.000011954457 262864330.290321528912 1 60380.800688948 2024-03-11T19:12:59.525166+00:00 19994330.290293239057 27870000.000011339784 262864330.290300875902 1 60380.800700589 2024-03-11T19:13:00.530856+00:00 19994330.290249988437 27869999.999962579459 262864330.290208876133 1 60380.800712198 2024-03-11T19:13:01.533905+00:00 19994330.289992868900 27870000.000003304332 262864330.289992481470 1 60380.800723681 2024-03-11T19:13:02.526073+00:00 19994330.290434345603 27869999.999994937330 262864330.290425598621 1 60380.800735181 2024-03-11T19:13:03.519614+00:00 19994330.290271550417 27870000.000037811697 262864330.290305674076 1 60380.800746875 2024-03-11T19:13:04.530002+00:00 19994330.290156558156 27870000.000049635768 262864330.290202498436 1 60380.800758350 2024-03-11T19:13:05.521425+00:00 19994330.290300857276 27869999.999961614609 262864330.290258765221 1 60380.800769938 2024-03-11T19:13:06.522663+00:00 19994330.290220353752 27870000.000010397285 262864330.290227055550 1 60380.800781493 2024-03-11T19:13:07.520970+00:00 19994330.290438540280 27870000.000053212047 262864330.290488064289 1 60380.800793052 2024-03-11T19:13:08.519686+00:00 19994330.290068048984 27870000.000006675720 262864330.290071040392 1 60380.800804635 2024-03-11T19:13:09.520426+00:00 19994330.290227565914 27869999.999939925969 262864330.290163785219 1 60380.800816224 2024-03-11T19:13:10.521788+00:00 19994330.290168471634 27870000.000011526048 262864330.290176302195 1 60380.800827974 2024-03-11T19:13:11.536957+00:00 19994330.290396790951 27869999.999993577600 262864330.290386646986 1 60380.800839357 2024-03-11T19:13:12.520468+00:00 19994330.290060035884 27869999.999950271100 262864330.290006607771 1 60380.800851041 2024-03-11T19:13:13.529991+00:00 19994330.290460970253 27869999.999901112169 262864330.290358394384 1 60380.800862589 2024-03-11T19:13:14.527690+00:00 19994330.290254767984 27869999.999959122390 262864330.290210187435 1 60380.800874124 2024-03-11T19:13:15.524285+00:00 19994330.290004923940 27869999.999850068241 262864330.289851307869 1 60380.800885735 2024-03-11T19:13:16.527472+00:00 19994330.290450029075 27870000.000055186450 262864330.290501534939 1 60380.800897351 2024-03-11T19:13:17.531108+00:00 19994330.290152046829 27870000.000015210360 262864330.290163546801 1 60380.800908869 2024-03-11T19:13:18.526240+00:00 19994330.290332812816 27869999.999983064830 262864330.290312200785 1 60380.800920426 2024-03-11T19:13:19.524779+00:00 19994330.290213465691 27869999.999933890998 262864330.290143668652 1 60380.800932046 2024-03-11T19:13:20.528730+00:00 19994330.290314845741 27869999.999995071441 262864330.290306240320 1 60380.800943589 2024-03-11T19:13:21.526070+00:00 19994330.290066089481 27869999.999969333410 262864330.290031731129 1 60380.800955290 2024-03-11T19:13:22.537095+00:00 19994330.290457330644 27869999.999955855310 262864330.290409505367 1 60380.800966841 2024-03-11T19:13:23.535087+00:00 19994330.290128715336 27870000.000000145286 262864330.290125161409 1 60380.800978338 2024-03-11T19:13:24.528427+00:00 19994330.290231827646 27870000.000041488558 262864330.290269613266 1 60380.800989948 2024-03-11T19:13:25.531542+00:00 19994330.290537651628 27870000.000058948994 262864330.290592908859 1 60380.801001590 2024-03-11T19:13:26.537338+00:00 19994330.290215764195 27869999.999974317849 262864330.290186375380 1 60380.801013211 2024-03-11T19:13:27.541431+00:00 19994330.290416475385 27870000.000034213066 262864330.290446996689 1 60380.801024737 2024-03-11T19:13:28.537307+00:00 19994330.290160395205 27870000.000002142042 262864330.290158838034 1 60380.801036280 2024-03-11T19:13:29.534602+00:00 19994330.290283560753 27869999.999988738447 262864330.290268599987 1 60380.801047846 2024-03-11T19:13:30.533866+00:00 19994330.290247283876 27869999.999953906983 262864330.290197491646 1 60380.801059400 2024-03-11T19:13:31.532141+00:00 19994330.290076229721 27870000.000014446676 262864330.290086984634 1 60380.801070963 2024-03-11T19:13:32.531260+00:00 19994330.290312904865 27870000.000049158931 262864330.290358394384 1 60380.801082485 2024-03-11T19:13:33.526737+00:00 19994330.290167745203 27869999.999905891716 262864330.290069937706 1 60380.801094022 2024-03-11T19:13:34.523474+00:00 19994330.290408290923 27869999.999984297901 262864330.290388882160 1 60380.801105700 2024-03-11T19:13:35.532479+00:00 19994330.290111918002 27869999.999990560114 262864330.290098786354 1 60380.801117306 2024-03-11T19:13:36.535224+00:00 19994330.290315002203 27870000.000065248460 262864330.290376543999 1 60380.801128799 2024-03-11T19:13:37.528238+00:00 19994330.290436115116 27870000.000059410930 262864330.290491849184 1 60380.801140297 2024-03-11T19:13:38.521642+00:00 19994330.290291775018 27870000.000114765018 262864330.290402859449 1 60380.801151993 2024-03-11T19:13:39.532225+00:00 19994330.290231760591 27869999.999972946942 262864330.290201008320 1 60380.801163465 2024-03-11T19:13:40.523366+00:00 19994330.290198151022 27870000.000026792288 262864330.290221244097 1 60380.801175187 2024-03-11T19:13:41.536163+00:00 19994330.290187701583 27870000.000043675303 262864330.290227711201 1 60380.801186741 2024-03-11T19:13:42.534404+00:00 19994330.290279671550 27869999.999999895692 262864330.290275871754 1 60380.801198268 2024-03-11T19:13:43.530361+00:00 19994330.290361262858 27870000.000080965459 262864330.290438532829 1 60380.801209911 2024-03-11T19:13:44.536281+00:00 19994330.290438938886 27869999.999962877482 262864330.290398120880 1 60380.801221348 2024-03-11T19:13:45.524513+00:00 19994330.290075011551 27869999.999955430627 262864330.290026724339 1 60380.801232926 2024-03-11T19:13:46.524776+00:00 19994330.290425058454 27870000.000017229468 262864330.290438592434 1 60380.801244495 2024-03-11T19:13:47.524350+00:00 19994330.290154885501 27870000.000000260770 262864330.290151447058 1 60380.801256268 2024-03-11T19:13:48.541577+00:00 19994330.290085483342 27869999.999986663461 262864330.290068447590 1 60380.801267686 2024-03-11T19:13:49.528083+00:00 19994330.290133580565 27869999.999972265214 262864330.290102124214 1 60380.801279370 2024-03-11T19:13:50.537544+00:00 19994330.290273267776 27870000.000026371330 262864330.290295958519 1 60380.801290907 2024-03-11T19:13:51.534409+00:00 19994330.290378153324 27869999.999953873456 262864330.290328323841 1 60380.801302698 2024-03-11T19:13:52.553103+00:00 19994330.290076531470 27869999.999897193164 262864330.289970010519 1 60380.801314095 2024-03-11T19:13:53.537779+00:00 19994330.290265802294 27869999.999942697585 262864330.290204793215 1 60380.801325579 2024-03-11T19:13:54.530063+00:00 19994330.290304653347 27869999.999955467880 262864330.290256440639 1 60380.801337114 2024-03-11T19:13:55.526625+00:00 19994330.290329296142 27869999.999951772392 262864330.290277391672 1 60380.801348664 2024-03-11T19:13:56.524592+00:00 19994330.290078133345 27870000.000016488135 262864330.290090918541 1 60380.801360638 2024-03-11T19:13:57.559103+00:00 19994330.290339697152 27869999.999997574836 262864330.290333598852 1 60380.801371859 2024-03-11T19:13:58.528606+00:00 19994330.290254652500 27869999.999988306314 262864330.290239274502 1 60380.801383476 2024-03-11T19:13:59.532354+00:00 19994330.290433794260 27870000.000099532306 262864330.290529638529 1 60380.801395152 2024-03-11T19:14:00.541128+00:00 19994330.290319517255 27869999.999985493720 262864330.290301322937 1 60380.801406548 2024-03-11T19:14:01.525770+00:00 19994330.290315475315 27869999.999983057380 262864330.290294855833 1 60380.801418162 2024-03-11T19:14:02.529219+00:00 19994330.290223289281 27869999.999983903021 262864330.290203511715 1 60380.801429646 2024-03-11T19:14:03.521428+00:00 19994330.290078353137 27870000.000059839338 262864330.290134489536 1 60380.801441300 2024-03-11T19:14:04.528299+00:00 19994330.290477778763 27870000.000014193356 262864330.290488272905 1 60380.801452902 2024-03-11T19:14:05.530760+00:00 19994330.290197782218 27870000.000002264977 262864330.290196359158 1 60380.801464474 2024-03-11T19:14:06.530553+00:00 19994330.290328841656 27870000.000023137778 262864330.290348261595 1 60380.801475994 2024-03-11T19:14:07.525909+00:00 19994330.290179662406 27870000.000016640872 262864330.290192604065 1 60380.801487677 2024-03-11T19:14:08.535328+00:00 19994330.290348496288 27870000.000029105693 262864330.290373921394 1 60380.801499122 2024-03-11T19:14:09.524155+00:00 19994330.290373127908 27870000.000010825694 262864330.290380239487 1 60380.801510710 2024-03-11T19:14:10.525362+00:00 19994330.290242049843 27870000.000059343874 262864330.290297687054 1 60380.801522348 2024-03-11T19:14:11.530846+00:00 19994330.290351949632 27870000.000018157065 262864330.290366411209 1 60380.801533836 2024-03-11T19:14:12.523479+00:00 19994330.290184419602 27870000.000092122704 262864330.290272831917 1 60380.801545423 2024-03-11T19:14:13.524518+00:00 19994330.290214084089 27869999.999981708825 262864330.290192097425 1 60380.801557062 2024-03-11T19:14:14.530119+00:00 19994330.290284194052 27869999.999974284321 262864330.290254771709 1 60380.801568531 2024-03-11T19:14:15.521073+00:00 19994330.290604852140 27869999.999990507960 262864330.290591686964 1 60380.801580206 2024-03-11T19:14:16.529742+00:00 19994330.290311239660 27869999.999950669706 262864330.290258228779 1 60380.801591727 2024-03-11T19:14:17.525247+00:00 19994330.290084987879 27869999.999980404973 262864330.290061682463 1 60380.801603273 2024-03-11T19:14:18.522786+00:00 19994330.290351130068 27869999.999995775521 262864330.290343195200 1 60380.801614839 2024-03-11T19:14:19.522087+00:00 19994330.290313709527 27870000.000001549721 262864330.290311574936 1 60380.801626549 2024-03-11T19:14:20.533837+00:00 19994330.290175504982 27870000.000015083700 262864330.290186882019 1 60380.801638001 2024-03-11T19:14:21.523243+00:00 19994330.290293872356 27869999.999992839992 262864330.290283024311 1 60380.801649598 2024-03-11T19:14:22.525294+00:00 19994330.290470331907 27869999.999977353960 262864330.290443986654 1 60380.801661171 2024-03-11T19:14:23.525175+00:00 19994330.289790701121 27869999.999980457127 262864330.289767444134 1 60380.801672703 2024-03-11T19:14:24.521534+00:00 19994330.290466293693 27869999.999946963042 262864330.290409564972 1 60380.801684321 2024-03-11T19:14:25.525335+00:00 19994330.290440104902 27869999.999980915338 262864330.290417343378 1 60380.801695845 2024-03-11T19:14:26.521005+00:00 19994330.289925854653 27869999.999773487449 262864330.289695650339 1 60380.801707404 2024-03-11T19:14:27.519677+00:00 19994330.290297448635 27870000.000056006014 262864330.290349751711 1 60380.801718998 2024-03-11T19:14:28.521445+00:00 19994330.290353585035 27869999.999979425222 262864330.290329337120 1 60380.801730560 2024-03-11T19:14:29.520397+00:00 19994330.290337033570 27870000.000008955598 262864330.290342271328 1 60380.801742135 2024-03-11T19:14:30.520463+00:00 19994330.290151219815 27869999.999993599951 262864330.290141105652 1 60380.801753710 2024-03-11T19:14:31.520580+00:00 19994330.290194440633 27870000.000022556633 262864330.290213316679 1 60380.801765293 2024-03-11T19:14:32.521324+00:00 19994330.290157403797 27870000.000021498650 262864330.290175199509 1 60380.801776875 2024-03-11T19:14:33.522003+00:00 19994330.290206819773 27870000.000045277178 262864330.290248394012 1 60380.801788441 2024-03-11T19:14:34.521328+00:00 19994330.290354315192 27869999.999988555908 262864330.290339171886 1 60380.801800021 2024-03-11T19:14:35.521759+00:00 19994330.290264870971 27869999.999948471785 262864330.290209650993 1 60380.801811662 2024-03-11T19:14:36.527555+00:00 19994330.290337078273 27869999.999937728047 262864330.290271103382 1 60380.801823197 2024-03-11T19:14:37.524245+00:00 19994330.290201637894 27869999.999991305172 262864330.290189236403 1 60380.801834761 2024-03-11T19:14:38.523368+00:00 19994330.290120422840 27870000.000008273870 262864330.290125012398 1 60380.801846351 2024-03-11T19:14:39.524668+00:00 19994330.290345069021 27870000.000063601881 262864330.290404975414 1 60380.801857914 2024-03-11T19:14:40.523762+00:00 19994330.290529135615 27870000.000060059130 262864330.290585488081 1 60380.801869562 2024-03-11T19:14:41.530131+00:00 19994330.290008433163 27870000.000023044646 262864330.290027767420 1 60380.801881061 2024-03-11T19:14:42.523655+00:00 19994330.290302004665 27869999.999972052872 262864330.290270358324 1 60380.801892612 2024-03-11T19:14:43.521646+00:00 19994330.290245007724 27870000.000040683895 262864330.290281981230 1 60380.801904187 2024-03-11T19:14:44.521741+00:00 19994330.290166284889 27870000.000061601400 262864330.290224194527 1 60380.801915871 2024-03-11T19:14:45.531294+00:00 19994330.290303874761 27869999.999998357147 262864330.290298551321 1 60380.801927377 2024-03-11T19:14:46.525383+00:00 19994330.290301825851 27869999.999988116324 262864330.290286242962 1 60380.801939011 2024-03-11T19:14:47.530554+00:00 19994330.290315315127 27870000.000001061708 262864330.290312707424 1 60380.801950730 2024-03-11T19:14:48.543094+00:00 19994330.290202401578 27870000.000048600137 262864330.290247321129 1 60380.801962181 2024-03-11T19:14:49.532459+00:00 19994330.290266867727 27869999.999809112400 262864330.290072292089 1 60380.801973714 2024-03-11T19:14:50.528938+00:00 19994330.290071655065 27869999.999854143709 262864330.289922118187 1 60380.801985413 2024-03-11T19:14:51.539682+00:00 19994330.290214963257 27870000.000001449138 262864330.290212720633 1 60380.801996859 2024-03-11T19:14:52.528610+00:00 19994330.290457893163 27870000.000037737191 262864330.290491938591 1 60380.802008458 2024-03-11T19:14:53.530807+00:00 19994330.290269706398 27870000.000031944364 262864330.290297955275 1 60380.802019983 2024-03-11T19:14:54.526473+00:00 19994330.290159519762 27870000.000029370189 262864330.290185213089 1 60380.802031536 2024-03-11T19:14:55.524710+00:00 19994330.290224552155 27870000.000028017908 262864330.290248870850 1 60380.802043105 2024-03-11T19:14:56.524270+00:00 19994330.290405359119 27870000.000011514872 262864330.290413171053 1 60380.802054842 2024-03-11T19:14:57.538368+00:00 19994330.290203269571 27869999.999915838242 262864330.290115416050 1 60380.802066494 2024-03-11T19:14:58.545057+00:00 19994330.290146410465 27869999.999966088682 262864330.290108799934 1 60380.802077843 2024-03-11T19:14:59.525609+00:00 19994330.290297020227 27869999.999965596944 262864330.290258944035 1 60380.802089490 2024-03-11T19:15:00.531970+00:00 19994330.290312409401 27870000.000000905246 262864330.290309607983 1 60380.802101087 2024-03-11T19:15:01.533950+00:00 19994330.290179338306 27870000.000003427267 262864330.290179073811 1 60380.802112663 2024-03-11T19:15:02.534048+00:00 19994330.290159180760 27870000.000008150935 262864330.290163636208 1 60380.802124208 2024-03-11T19:15:03.531560+00:00 19994330.290317513049 27870000.000045578927 262864330.290359377861 1 60380.802135756 2024-03-11T19:15:04.529335+00:00 19994330.290233664215 27870000.000016026199 262864330.290246009827 1 60380.802147331 2024-03-11T19:15:05.529359+00:00 19994330.290234524757 27870000.000087320805 262864330.290318161249 1 60380.802158942 2024-03-11T19:15:06.532642+00:00 19994330.290195982903 27870000.000109333545 262864330.290301620960 1 60380.802170451 2024-03-11T19:15:07.526994+00:00 19994330.290424413979 27870000.000064820051 262864330.290485531092 1 60380.802181977 2024-03-11T19:15:08.522836+00:00 19994330.290260385722 27869999.999951910228 262864330.290208578110 1 60380.802193621 2024-03-11T19:15:09.528870+00:00 19994330.290129829198 27869999.999935496598 262864330.290061652660 1 60380.802205138 2024-03-11T19:15:10.523968+00:00 19994330.290331415832 27870000.000041961670 262864330.290369689465 1 60380.802216805 2024-03-11T19:15:11.531965+00:00 19994330.290424261242 27869999.999948929995 262864330.290369480848 1 60380.802228268 2024-03-11T19:15:12.522377+00:00 19994330.290319036692 27869999.999908089638 262864330.290223419666 1 60380.802239839 2024-03-11T19:15:13.522105+00:00 19994330.290237631649 27869999.999930486083 262864330.290164440870 1 60380.802251443 2024-03-11T19:15:14.524665+00:00 19994330.290181104094 27870000.000019632280 262864330.290197044611 1 60380.802263015 2024-03-11T19:15:15.524504+00:00 19994330.290321424603 27870000.000035125762 262864330.290352880955 1 60380.802274622 2024-03-11T19:15:16.527311+00:00 19994330.290291592479 27870000.000013615936 262864330.290301501751 1 60380.802286135 2024-03-11T19:15:17.522069+00:00 19994330.290373396128 27870000.000090468675 262864330.290460169315 1 60380.802297690 2024-03-11T19:15:18.520456+00:00 19994330.290086675435 27870000.000018637627 262864330.290101617575 1 60380.802309273 2024-03-11T19:15:19.521215+00:00 19994330.290102198720 27869999.999950859696 262864330.290049374104 1 60380.802320852 2024-03-11T19:15:20.521600+00:00 19994330.290313605219 27869999.999946039170 262864330.290255934000 1 60380.802332436 2024-03-11T19:15:21.522472+00:00 19994330.290187712759 27869999.999929975718 262864330.290113985538 1 60380.802343991 2024-03-11T19:15:22.520786+00:00 19994330.289798974991 27869999.999956462532 262864330.289751738310 1 60380.802355549 2024-03-11T19:15:23.519456+00:00 19994330.290458753705 27870000.000010788441 262864330.290465831757 1 60380.802367164 2024-03-11T19:15:24.522981+00:00 19994330.290214229375 27869999.999949444085 262864330.290160000324 1 60380.802378793 2024-03-11T19:15:25.527744+00:00 19994330.290342453867 27870000.000045381486 262864330.290384143591 1 60380.802390340 2024-03-11T19:15:26.525345+00:00 19994330.290122348815 27870000.000020880252 262864330.290139555931 1 60380.802401866 2024-03-11T19:15:27.521201+00:00 19994330.290204331279 27870000.000053450465 262864330.290254116058 1 60380.802413509 2024-03-11T19:15:28.527205+00:00 19994330.290164452046 27869999.999987982213 262864330.290148735046 1 60380.802425139 2024-03-11T19:15:29.531958+00:00 19994330.290349129587 27869999.999973200262 262864330.290318638086 1 60380.802436600 2024-03-11T19:15:30.522225+00:00 19994330.290107462555 27869999.999985508621 262864330.290089279413 1 60380.802448183 2024-03-11T19:15:31.522987+00:00 19994330.290139373392 27869999.999960619956 262864330.290096312761 1 60380.802459738 2024-03-11T19:15:32.521386+00:00 19994330.290246922523 27869999.999972697347 262864330.290215939283 1 60380.802471334 2024-03-11T19:15:33.523256+00:00 19994330.290330041200 27870000.000046484172 262864330.290372848511 1 60380.802482897 2024-03-11T19:15:34.522358+00:00 19994330.290205992758 27869999.999948438257 262864330.290150731802 1 60380.802494440 2024-03-11T19:15:35.519654+00:00 19994330.290279980749 27869999.999977909029 262864330.290254205465 1 60380.802506026 2024-03-11T19:15:36.520649+00:00 19994330.290355324745 27870000.000020798296 262864330.290372431278 1 60380.802517596 2024-03-11T19:15:37.520290+00:00 19994330.290354486555 27870000.000019468367 262864330.290370255709 1 60380.802529179 2024-03-11T19:15:38.521101+00:00 19994330.290084347129 27870000.000064257532 262864330.290144920349 1 60380.802540772 2024-03-11T19:15:39.522666+00:00 19994330.290213245898 27869999.999994721264 262864330.290204286575 1 60380.802552341 2024-03-11T19:15:40.522319+00:00 19994330.290251705796 27870000.000034097582 262864330.290282100439 1 60380.802563992 2024-03-11T19:15:41.528943+00:00 19994330.290207583457 27870000.000016663224 262864330.290220558643 1 60380.802575473 2024-03-11T19:15:42.520866+00:00 19994330.290311429650 27869999.999994110316 262864330.290301829576 1 60380.802587114 2024-03-11T19:15:43.526654+00:00 19994330.290424652398 27870000.000034935772 262864330.290455877781 1 60380.802598644 2024-03-11T19:15:44.522792+00:00 19994330.290094047785 27869999.999928735197 262864330.290019094944 1 60380.802610229 2024-03-11T19:15:45.523803+00:00 19994330.290026128292 27870000.000047724694 262864330.290070146322 1 60380.802621811 2024-03-11T19:15:46.524480+00:00 19994330.290370095521 27870000.000025950372 262864330.290392369032 1 60380.802633352 2024-03-11T19:15:47.521620+00:00 19994330.290078379214 27870000.000037699938 262864330.290112376213 1 60380.802644956 2024-03-11T19:15:48.524225+00:00 19994330.290171451867 27869999.999972593039 262864330.290140330791 1 60380.802656504 2024-03-11T19:15:49.521957+00:00 19994330.290317337960 27869999.999995782971 262864330.290309399366 1 60380.802668155 2024-03-11T19:15:50.528631+00:00 19994330.290347553790 27870000.000051718205 262864330.290395557880 1 60380.802679765 2024-03-11T19:15:51.531659+00:00 19994330.290215674788 27869999.999946158379 262864330.290158122778 1 60380.802691371 2024-03-11T19:15:52.534453+00:00 19994330.290300384164 27869999.999985396862 262864330.290282070637 1 60380.802703094 2024-03-11T19:15:53.547346+00:00 19994330.290215529501 27869999.999893642962 262864330.290105462074 1 60380.802714688 2024-03-11T19:15:54.549062+00:00 19994330.290224179626 27869999.999932877719 262864330.290153384209 1 60380.802726152 2024-03-11T19:15:55.539527+00:00 19994330.290216282010 27870000.000006742775 262864330.290219306946 1 60380.802737540 2024-03-11T19:15:56.523474+00:00 19994330.290442936122 27869999.999982625246 262864330.290421873331 1 60380.802749425 2024-03-11T19:15:57.550345+00:00 19994330.290129259229 27869999.999960489571 262864330.290086030960 1 60380.802760758 2024-03-11T19:15:58.529452+00:00 19994330.290518727154 27869999.999944541603 262864330.290459573269 1 60380.802772453 2024-03-11T19:15:59.539958+00:00 19994330.290036559105 27870000.000096257776 262864330.290129125118 1 60380.802783841 2024-03-11T19:16:00.523857+00:00 19994330.290250606835 27869999.999992132187 262864330.290239036083 1 60380.802796199 2024-03-11T19:16:01.591638+00:00 19994330.290324918926 27870000.000024545938 262864330.290345788002 1 60380.802807058 2024-03-11T19:16:02.529788+00:00 19994330.290192075074 27870000.000013679266 262864330.290202051401 1 60380.802818652 2024-03-11T19:16:03.531521+00:00 19994330.290274869651 27870000.000052314252 262864330.290323466063 1 60380.802830176 2024-03-11T19:16:04.527203+00:00 19994330.290322799236 27870000.000022705644 262864330.290341824293 1 60380.802841729 2024-03-11T19:16:05.525427+00:00 19994330.290482606739 27869999.999971702695 262864330.290450602770 1 60380.802853338 2024-03-11T19:16:06.528422+00:00 19994330.290380634367 27870000.000031534582 262864330.290408462286 1 60380.802864855 2024-03-11T19:16:07.523443+00:00 19994330.290205828846 27870000.000072520226 262864330.290274649858 1 60380.802876501 2024-03-11T19:16:08.529707+00:00 19994330.290401767939 27870000.000047843903 262864330.290445894003 1 60380.802888096 2024-03-11T19:16:09.531522+00:00 19994330.290199730545 27870000.000074680895 262864330.290270715952 1 60380.802899650 2024-03-11T19:16:10.529772+00:00 19994330.290174167603 27870000.000059273094 262864330.290229737759 1 60380.802911209 2024-03-11T19:16:11.528460+00:00 19994330.290525689721 27870000.000001154840 262864330.290523171425 1 60380.802922846 2024-03-11T19:16:12.533892+00:00 19994330.290132395923 27870000.000048313290 262864330.290177017450 1 60380.802934401 2024-03-11T19:16:13.532255+00:00 19994330.290274593979 27869999.999991703779 262864330.290262609720 1 60380.802946178 2024-03-11T19:16:14.549754+00:00 19994330.290241923183 27869999.999982126057 262864330.290220350027 1 60380.802957454 2024-03-11T19:16:15.524060+00:00 19994330.290150120854 27870000.000078130513 262864330.290224552155 1 60380.802969003 2024-03-11T19:16:16.521856+00:00 19994330.290060464293 27870000.000014241785 262864330.290071010590 1 60380.802980730 2024-03-11T19:16:17.535084+00:00 19994330.290654454380 27869999.999942041934 262864330.290592789650 1 60380.802992183 2024-03-11T19:16:18.524622+00:00 19994330.290249396116 27869999.999934751540 262864330.290180474520 1 60380.803003704 2024-03-11T19:16:19.520037+00:00 19994330.290138795972 27870000.000005602837 262864330.290140688419 1 60380.803015423 2024-03-11T19:16:20.532545+00:00 19994330.290182717144 27869999.999921172857 262864330.290100187063 1 60380.803026927 2024-03-11T19:16:21.526467+00:00 19994330.290268581361 27870000.000058859587 262864330.290323734283 1 60380.803038477 2024-03-11T19:16:22.524392+00:00 19994330.290280226618 27870000.000007197261 262864330.290283739567 1 60380.803050053 2024-03-11T19:16:23.524605+00:00 19994330.290292587131 27869999.999965924770 262864330.290254831314 1 60380.803061690 2024-03-11T19:16:24.530028+00:00 19994330.290306814015 27869999.999959435314 262864330.290262550116 1 60380.803073234 2024-03-11T19:16:25.527419+00:00 19994330.290351841599 27869999.999999839813 262864330.290347993374 1 60380.803085086 2024-03-11T19:16:26.551437+00:00 19994330.290033269674 27870000.000056326389 262864330.290085911751 1 60380.803096304 2024-03-11T19:16:27.520639+00:00 19994330.290302962065 27869999.999959420413 262864330.290258675814 1 60380.803107999 2024-03-11T19:16:28.531151+00:00 19994330.290317863226 27869999.999954629689 262864330.290268808603 1 60380.803119461 2024-03-11T19:16:29.521420+00:00 19994330.290122631937 27869999.999977804720 262864330.290096729994 1 60380.803131016 2024-03-11T19:16:30.519739+00:00 19994330.290293071419 27869999.999974019825 262864330.290263384581 1 60380.803142648 2024-03-11T19:16:31.524804+00:00 19994330.290280602872 27870000.000035561621 262864330.290312469006 1 60380.803154204 2024-03-11T19:16:32.523242+00:00 19994330.290101230145 27869999.999980822206 262864330.290078341961 1 60380.803165746 2024-03-11T19:16:33.520457+00:00 19994330.290356349200 27870000.000037860125 262864330.290390491486 1 60380.803177345 2024-03-11T19:16:34.522555+00:00 19994330.290209215134 27870000.000021874905 262864330.290227383375 1 60380.803188914 2024-03-11T19:16:35.522161+00:00 19994330.289992358536 27870000.000055123121 262864330.290043801069 1 60380.803200610 2024-03-11T19:16:36.532713+00:00 19994330.290375854820 27870000.000004049391 262864330.290376216173 1 60380.803212048 2024-03-11T19:16:37.520923+00:00 19994330.290354765952 27869999.999931793660 262864330.290282845497 1 60380.803223658 2024-03-11T19:16:38.524092+00:00 19994330.290015731007 27869999.999982777983 262864330.289994806051 1 60380.803235265 2024-03-11T19:16:39.526887+00:00 19994330.290266394615 27869999.999936655164 262864330.290199339390 1 60380.803246858 2024-03-11T19:16:40.528530+00:00 19994330.290414478630 27870000.000013805926 262864330.290424585342 1 60380.803258368 2024-03-11T19:16:41.522999+00:00 19994330.290083099157 27870000.000019051135 262864330.290098458529 1 60380.803269930 2024-03-11T19:16:42.521960+00:00 19994330.290193770081 27870000.000035312027 262864330.290225386620 1 60380.803281513 2024-03-11T19:16:43.522676+00:00 19994330.290215570480 27870000.000036060810 262864330.290247946978 1 60380.803293090 2024-03-11T19:16:44.522949+00:00 19994330.290266413242 27869999.999998938292 262864330.290261656046 1 60380.803304700 2024-03-11T19:16:45.526073+00:00 19994330.290608566254 27869999.999991454184 262864330.290596306324 1 60380.803316222 2024-03-11T19:16:46.521589+00:00 19994330.290177229792 27869999.999913580716 262864330.290087103844 1 60380.803328217 2024-03-11T19:16:47.557969+00:00 19994330.290140070021 27870000.000010136515 262864330.290146499872 1 60380.803339394 2024-03-11T19:16:48.523665+00:00 19994330.290362056345 27869999.999935552478 262864330.290293931961 1 60380.803351235 2024-03-11T19:16:49.546689+00:00 19994330.289927300066 27870000.000059302896 262864330.289982914925 1 60380.803362612 2024-03-11T19:16:50.529639+00:00 19994330.290310148150 27869999.999947510660 262864330.290253967047 1 60380.803374112 2024-03-11T19:16:51.523279+00:00 19994330.290026530623 27870000.000010143965 262864330.290032982826 1 60380.803385714 2024-03-11T19:16:52.525708+00:00 19994330.290308076888 27869999.999979246408 262864330.290283650160 1 60380.803397357 2024-03-11T19:16:53.531691+00:00 19994330.290149703622 27870000.000034604222 262864330.290180623531 1 60380.803408844 2024-03-11T19:16:54.524173+00:00 19994330.290044795722 27870000.000022914261 262864330.290064007044 1 60380.803420534 2024-03-11T19:16:55.534121+00:00 19994330.290441896766 27870000.000029172748 262864330.290467381477 1 60380.803432044 2024-03-11T19:16:56.528554+00:00 19994330.290208645165 27869999.999977298081 262864330.290182232857 1 60380.803443741 2024-03-11T19:16:57.539244+00:00 19994330.290018770844 27870000.000005245209 262864330.290020316839 1 60380.803455187 2024-03-11T19:16:58.528151+00:00 19994330.290402710438 27869999.999927736819 262864330.290326744318 1 60380.803466848 2024-03-11T19:16:59.535633+00:00 19994330.290022041649 27869999.999951962382 262864330.289970308542 1 60380.803478530 2024-03-11T19:17:00.544982+00:00 19994330.290393412113 27869999.999956313521 262864330.290346026421 1 60380.803489962 2024-03-11T19:17:01.532718+00:00 19994330.290122363716 27869999.999996107072 262864330.290114760399 1 60380.803501399 2024-03-11T19:17:02.520887+00:00 19994330.290200028569 27870000.000033043325 262864330.290229380131 1 60380.803513070 2024-03-11T19:17:03.529234+00:00 19994330.290321528912 27870000.000021111220 262864330.290338933468 1 60380.803524612 2024-03-11T19:17:04.526451+00:00 19994330.290247131139 27869999.999987453222 262864330.290230900049 1 60380.803536111 2024-03-11T19:17:05.520056+00:00 19994330.290115807205 27870000.000024486333 262864330.290136605501 1 60380.803547699 2024-03-11T19:17:06.521158+00:00 19994330.290582958609 27869999.999903563410 262864330.290482819080 1 60380.803559284 2024-03-11T19:17:07.522165+00:00 19994330.290051177144 27870000.000010281801 262864330.290057778358 1 60380.803570854 2024-03-11T19:17:08.521779+00:00 19994330.290159787983 27869999.999920465052 262864330.290076553822 1 60380.803582427 2024-03-11T19:17:09.521715+00:00 19994330.290335629135 27869999.999879822135 262864330.290211766958 1 60380.803594033 2024-03-11T19:17:10.524493+00:00 19994330.290224071592 27869999.999948903918 262864330.290169298649 1 60380.803605585 2024-03-11T19:17:11.522581+00:00 19994330.290221169591 27869999.999992810190 262864330.290210306644 1 60380.803617195 2024-03-11T19:17:12.525628+00:00 19994330.290077753365 27869999.999992951751 262864330.290067017078 1 60380.803628731 2024-03-11T19:17:13.522315+00:00 19994330.290327765048 27869999.999999094754 262864330.290323168039 1 60380.803640295 2024-03-11T19:17:14.521513+00:00 19994330.290043383837 27870000.000044841319 262864330.290084540844 1 60380.803652050 2024-03-11T19:17:15.537145+00:00 19994330.290192201734 27870000.000011257827 262864330.290199756622 1 60380.803663493 2024-03-11T19:17:16.525800+00:00 19994330.290207866579 27869999.999996922910 262864330.290201097727 1 60380.803675141 2024-03-11T19:17:17.532167+00:00 19994330.290335416794 27870000.000071823597 262864330.290403544903 1 60380.803686661 2024-03-11T19:17:18.527512+00:00 19994330.290191199630 27870000.000003781170 262864330.290191292763 1 60380.803698236 2024-03-11T19:17:19.527588+00:00 19994330.290190335363 27869999.999986261129 262864330.290172904730 1 60380.803709859 2024-03-11T19:17:20.531766+00:00 19994330.290321201086 27869999.999981269240 262864330.290298789740 1 60380.803721369 2024-03-11T19:17:21.526295+00:00 19994330.290082730353 27869999.999946016818 262864330.290025055408 1 60380.803733209 2024-03-11T19:17:22.549229+00:00 19994330.290112119168 27870000.000001192093 262864330.290109604597 1 60380.803744609 2024-03-11T19:17:23.534237+00:00 19994330.290341049433 27870000.000022403896 262864330.290359765291 1 60380.803756150 2024-03-11T19:17:24.531359+00:00 19994330.290218446404 27870000.000035580248 262864330.290250331163 1 60380.803767766 2024-03-11T19:17:25.534947+00:00 19994330.290383078158 27869999.999974582344 262864330.290353953838 1 60380.803779301 2024-03-11T19:17:26.531626+00:00 19994330.290433529764 27870000.000025622547 262864330.290455460548 1 60380.803790864 2024-03-11T19:17:27.530603+00:00 19994330.290230043232 27870000.000019285828 262864330.290245622396 1 60380.803802376 2024-03-11T19:17:28.525313+00:00 19994330.290117744356 27870000.000009272248 262864330.290123313665 1 60380.803813996 2024-03-11T19:17:29.529245+00:00 19994330.290248900652 27869999.999966632575 262864330.290211826563 1 60380.803825562 2024-03-11T19:17:30.528587+00:00 19994330.290335584432 27869999.999957170337 262864330.290289074183 1 60380.803837081 2024-03-11T19:17:31.523807+00:00 19994330.290141053498 27869999.999966517091 262864330.290103852749 1 60380.803848638 2024-03-11T19:17:32.522345+00:00 19994330.290356025100 27870000.000004407018 262864330.290356755257 1 60380.803860255 2024-03-11T19:17:33.526010+00:00 19994330.290285490453 27870000.000070359558 262864330.290352165699 1 60380.803871870 2024-03-11T19:17:34.529535+00:00 19994330.290353555232 27870000.000048469752 262864330.290398329496 1 60380.803883446 2024-03-11T19:17:35.529792+00:00 19994330.290092509240 27870000.000047598034 262864330.290136396885 1 60380.803895012 2024-03-11T19:17:36.529039+00:00 19994330.290338940918 27869999.999983597547 262864330.290318846703 1 60380.803906522 2024-03-11T19:17:37.523469+00:00 19994330.290430147201 27869999.999988976866 262864330.290415436029 1 60380.803918220 2024-03-11T19:17:38.534218+00:00 19994330.290228523314 27870000.000029902905 262864330.290254712105 1 60380.803929735 2024-03-11T19:17:39.529115+00:00 19994330.290357146412 27869999.999971501529 262864330.290324956179 1 60380.803941329 2024-03-11T19:17:40.530869+00:00 19994330.290170725435 27869999.999965611845 262864330.290132641792 1 60380.803953610 2024-03-11T19:17:41.591944+00:00 19994330.290346980095 27870000.000011548400 262864330.290354847908 1 60380.803964431 2024-03-11T19:17:42.526863+00:00 19994330.290069703013 27869999.999912999570 262864330.289979010820 1 60380.803976188 2024-03-11T19:17:43.542667+00:00 19994330.290236715227 27870000.000051587820 262864330.290284603834 1 60380.803987578 2024-03-11T19:17:44.526696+00:00 19994330.290128413588 27869999.999921113253 262864330.290045827627 1 60380.803999235 2024-03-11T19:17:45.533875+00:00 19994330.290309719741 27869999.999975506216 262864330.290281534195 1 60380.804010772 2024-03-11T19:17:46.530723+00:00 19994330.290262531489 27869999.999989684671 262864330.290248513222 1 60380.804022382 2024-03-11T19:17:47.533790+00:00 19994330.290207173675 27869999.999951891601 262864330.290155380964 1 60380.804033822 2024-03-11T19:17:48.522203+00:00 19994330.290282737464 27870000.000061918050 262864330.290340960026 1 60380.804045458 2024-03-11T19:17:49.527611+00:00 19994330.290273476392 27870000.000021383166 262864330.290291190147 1 60380.804057035 2024-03-11T19:17:50.527785+00:00 19994330.290183577687 27870000.000083103776 262864330.290262967348 1 60380.804068551 2024-03-11T19:17:51.522797+00:00 19994330.290412291884 27869999.999974023551 262864330.290382623672 1 60380.804080225 2024-03-11T19:17:52.531423+00:00 19994330.290241062641 27870000.000013194978 262864330.290250569582 1 60380.804091867 2024-03-11T19:17:53.537266+00:00 19994330.290053613484 27870000.000028427690 262864330.290078341961 1 60380.804103330 2024-03-11T19:17:54.527688+00:00 19994330.290423113853 27869999.999986272305 262864330.290405690670 1 60380.804114875 2024-03-11T19:17:55.525250+00:00 19994330.290288925171 27869999.999996867031 262864330.290282100439 1 60380.804126827 2024-03-11T19:17:56.557869+00:00 19994330.290336206555 27870000.000000078231 262864330.290332615376 1 60380.804138003 2024-03-11T19:17:57.523478+00:00 19994330.290318276733 27869999.999961242080 262864330.290275841951 1 60380.804149632 2024-03-11T19:17:58.528217+00:00 19994330.290234394372 27869999.999976057559 262864330.290206760168 1 60380.804161249 2024-03-11T19:17:59.531938+00:00 19994330.290315020829 27870000.000048711896 262864330.290360033512 1 60380.804172923 2024-03-11T19:18:00.540536+00:00 19994330.290227930993 27870000.000037577003 262864330.290261805058 1 60380.804184716 2024-03-11T19:18:01.559466+00:00 19994330.290472038090 27870000.000021804124 262864330.290490150452 1 60380.804195851 2024-03-11T19:18:02.521504+00:00 19994330.290299046785 27869999.999918330461 262864330.290213704109 1 60380.804207459 2024-03-11T19:18:03.524463+00:00 19994330.290342886001 27869999.999972965568 262864330.290312170982 1 60380.804219030 2024-03-11T19:18:04.524202+00:00 19994330.290156178176 27869999.999943081290 262864330.290095567703 1 60380.804230602 2024-03-11T19:18:05.523963+00:00 19994330.290281806141 27869999.999993029982 262864330.290271133184 1 60380.804242229 2024-03-11T19:18:06.528560+00:00 19994330.290291443467 27870000.000005148351 262864330.290292918682 1 60380.804253858 2024-03-11T19:18:07.533296+00:00 19994330.290256839246 27870000.000010803342 262864330.290263921022 1 60380.804265330 2024-03-11T19:18:08.524488+00:00 19994330.290314447135 27870000.000002462417 262864330.290313214064 1 60380.804276907 2024-03-11T19:18:09.524733+00:00 19994330.290406581014 27870000.000052366406 262864330.290455251932 1 60380.804288503 2024-03-11T19:18:10.526671+00:00 19994330.290012277663 27869999.999947801232 262864330.289956361055 1 60380.804300107 2024-03-11T19:18:11.529258+00:00 19994330.290172282606 27870000.000016521662 262864330.290185093880 1 60380.804311602 2024-03-11T19:18:12.522466+00:00 19994330.290212716907 27869999.999920945615 262864330.290129959583 1 60380.804323329 2024-03-11T19:18:13.535608+00:00 19994330.290278751403 27869999.999967481941 262864330.290242552757 1 60380.804334740 2024-03-11T19:18:14.521536+00:00 19994330.290111493319 27869999.999967433512 262864330.290075212717 1 60380.804346341 2024-03-11T19:18:15.523818+00:00 19994330.290289655328 27869999.999969653785 262864330.290255606174 1 60380.804357888 2024-03-11T19:18:16.521553+00:00 19994330.290296997875 27869999.999971296638 262864330.290264606476 1 60380.804369504 2024-03-11T19:18:17.525110+00:00 19994330.290226042271 27870000.000079762191 262864330.290302097797 1 60380.804381041 2024-03-11T19:18:18.521978+00:00 19994330.290205229074 27870000.000030178577 262864330.290231734514 1 60380.804392614 2024-03-11T19:18:19.521894+00:00 19994330.290327098221 27869999.999898664653 262864330.290222078562 1 60380.804404335 2024-03-11T19:18:20.534521+00:00 19994330.290332429111 27870000.000072777271 262864330.290401518345 1 60380.804415761 2024-03-11T19:18:21.521697+00:00 19994330.290229935199 27870000.000058900565 262864330.290285140276 1 60380.804427325 2024-03-11T19:18:22.520881+00:00 19994330.290200524032 27870000.000007316470 262864330.290204167366 1 60380.804438888 2024-03-11T19:18:23.519896+00:00 19994330.290274385363 27870000.000096898526 262864330.290367573500 1 60380.804450496 2024-03-11T19:18:24.522812+00:00 19994330.290185835212 27869999.999995641410 262864330.290177792311 1 60380.804462299 2024-03-11T19:18:25.542596+00:00 19994330.290207803249 27869999.999984934926 262864330.290189027786 1 60380.804473674 2024-03-11T19:18:26.525465+00:00 19994330.290268555284 27869999.999969068915 262864330.290233910084 1 60380.804485270 2024-03-11T19:18:27.527290+00:00 19994330.290365222842 27870000.000026911497 262864330.290388435125 1 60380.804496813 2024-03-11T19:18:28.524590+00:00 19994330.290098536760 27869999.999986864626 262864330.290081709623 1 60380.804508418 2024-03-11T19:18:29.527328+00:00 19994330.290019322187 27870000.000018402934 262864330.290034055710 1 60380.804519959 2024-03-11T19:18:30.524421+00:00 19994330.290290340781 27870000.000047147274 262864330.290333807468 1 60380.804531500 2024-03-11T19:18:31.521613+00:00 19994330.290436025709 27870000.000018842518 262864330.290451169014 1 60380.804543092 2024-03-11T19:18:32.523157+00:00 19994330.290307268500 27869999.999890480191 262864330.290194034576 1 60380.804554700 2024-03-11T19:18:33.526060+00:00 19994330.290377981961 27869999.999977078289 262864330.290351361036 1 60380.804566221 2024-03-11T19:18:34.521492+00:00 19994330.290290620178 27870000.000007677823 262864330.290294617414 1 60380.804577819 2024-03-11T19:18:35.523585+00:00 19994330.290208984166 27869999.999941010028 262864330.290146321058 1 60380.804589446 2024-03-11T19:18:36.528153+00:00 19994330.290128119290 27869999.999897819012 262864330.290022224188 1 60380.804601014 2024-03-11T19:18:37.527623+00:00 19994330.290109105408 27869999.999986439943 262864330.290091842413 1 60380.804612493 2024-03-11T19:18:38.519396+00:00 19994330.290345970541 27869999.999996107072 262864330.290338367224 1 60380.804624101 2024-03-11T19:18:39.522362+00:00 19994330.290435735136 27869999.999986041337 262864330.290418088436 1 60380.804635685 2024-03-11T19:18:40.523232+00:00 19994330.290028784424 27869999.999996177852 262864330.290021270514 1 60380.804647302 2024-03-11T19:18:41.526892+00:00 19994330.290416106582 27869999.999998599291 262864330.290410995483 1 60380.804658827 2024-03-11T19:18:42.522691+00:00 19994330.290140695870 27869999.999965261668 262864330.290102243423 1 60380.804670428 2024-03-11T19:18:43.524973+00:00 19994330.290435723960 27870000.000014632940 262864330.290446668863 1 60380.804682149 2024-03-11T19:18:44.537643+00:00 19994330.290251385421 27870000.000085912645 262864330.290333598852 1 60380.804693658 2024-03-11T19:18:45.532075+00:00 19994330.290277447551 27869999.999995615333 262864330.290269374847 1 60380.804705153 2024-03-11T19:18:46.525196+00:00 19994330.290131464601 27869999.999949652702 262864330.290077447891 1 60380.804716752 2024-03-11T19:18:47.527403+00:00 19994330.290475524962 27870000.000042792410 262864330.290514618158 1 60380.804728262 2024-03-11T19:18:48.521860+00:00 19994330.290173809975 27869999.999948661774 262864330.290118753910 1 60380.804739874 2024-03-11T19:18:49.525086+00:00 19994330.290438521653 27869999.999973852187 262864330.290408700705 1 60380.804751569 2024-03-11T19:18:50.535572+00:00 19994330.290143877268 27870000.000021226704 262864330.290161401033 1 60380.804762999 2024-03-11T19:18:51.523059+00:00 19994330.290122993290 27870000.000042054802 262864330.290161341429 1 60380.804774565 2024-03-11T19:18:52.522438+00:00 19994330.290319241583 27870000.000035490841 262864330.290351033211 1 60380.804786327 2024-03-11T19:18:53.538690+00:00 19994330.290189377964 27870000.000052027404 262864330.290237724781 1 60380.804797776 2024-03-11T19:18:54.527858+00:00 19994330.290328152478 27870000.000018186867 262864330.290342628956 1 60380.804809346 2024-03-11T19:18:55.527489+00:00 19994330.290036864579 27870000.000055734068 262864330.290088891983 1 60380.804821132 2024-03-11T19:18:56.545800+00:00 19994330.290236514062 27870000.000078752637 262864330.290311545134 1 60380.804832690 2024-03-11T19:18:57.544399+00:00 19994330.290303554386 27869999.999985951930 262864330.290285825729 1 60380.804844045 2024-03-11T19:18:58.525512+00:00 19994330.290031332523 27869999.999973516911 262864330.290001153946 1 60380.804855687 2024-03-11T19:18:59.531306+00:00 19994330.290191024542 27870000.000014651567 262864330.290201991796 1 60380.804867228 2024-03-11T19:19:00.528473+00:00 19994330.290280297399 27869999.999983515590 262864330.290260136127 1 60380.804879103 2024-03-11T19:19:01.554466+00:00 19994330.290465116501 27869999.999938163906 262864330.290399581194 1 60380.804890397 2024-03-11T19:19:02.530293+00:00 19994330.290198415518 27869999.999915331602 262864330.290110051632 1 60380.804901906 2024-03-11T19:19:03.524706+00:00 19994330.290279146284 27870000.000014327466 262864330.290289789438 1 60380.804913443 2024-03-11T19:19:04.521466+00:00 19994330.290343429893 27870000.000098023564 262864330.290437757969 1 60380.804925040 2024-03-11T19:19:05.523488+00:00 19994330.290170513093 27869999.999905947596 262864330.290072768927 1 60380.804936610 2024-03-11T19:19:06.523066+00:00 19994330.290213599801 27870000.000038892031 262864330.290248811245 1 60380.804948153 2024-03-11T19:19:07.520379+00:00 19994330.290266994387 27869999.999980211258 262864330.290243506432 1 60380.804959727 2024-03-11T19:19:08.520395+00:00 19994330.290170196444 27869999.999989781529 262864330.290156275034 1 60380.804971328 2024-03-11T19:19:09.522749+00:00 19994330.290218260139 27870000.000042036176 262864330.290256589651 1 60380.804982905 2024-03-11T19:19:10.523010+00:00 19994330.290310725570 27869999.999961514026 262864330.290268540382 1 60380.804994449 2024-03-11T19:19:11.520399+00:00 19994330.290429886431 27870000.000033888966 262864330.290460079908 1 60380.805006048 2024-03-11T19:19:12.522575+00:00 19994330.290083888918 27869999.999988261610 262864330.290068447590 1 60380.805017692 2024-03-11T19:19:13.528594+00:00 19994330.290277849883 27870000.000018201768 262864330.290292352438 1 60380.805029291 2024-03-11T19:19:14.530703+00:00 19994330.290141172707 27869999.999958187342 262864330.290095657110 1 60380.805040815 2024-03-11T19:19:15.526443+00:00 19994330.290405485779 27870000.000023957342 262864330.290425747633 1 60380.805052565 2024-03-11T19:19:16.541644+00:00 19994330.290062297136 27870000.000044494867 262864330.290103107691 1 60380.805063979 2024-03-11T19:19:17.527817+00:00 19994330.290479552001 27869999.999985221773 262864330.290461063385 1 60380.805075550 2024-03-11T19:19:18.527454+00:00 19994330.290380563587 27869999.999996073544 262864330.290372937918 1 60380.805087054 2024-03-11T19:19:19.521436+00:00 19994330.290134977549 27869999.999981809407 262864330.290113091469 1 60380.805098728 2024-03-11T19:19:20.530081+00:00 19994330.290103260428 27869999.999931141734 262864330.290030717850 1 60380.805110280 2024-03-11T19:19:21.528206+00:00 19994330.290198814124 27869999.999968834221 262864330.290163934231 1 60380.805121834 2024-03-11T19:19:22.526473+00:00 19994330.290337432176 27870000.000030618161 262864330.290364354849 1 60380.805133463 2024-03-11T19:19:23.531232+00:00 19994330.290321096778 27869999.999930255115 262864330.290247678757 1 60380.805145007 2024-03-11T19:19:24.528627+00:00 19994330.290201123804 27870000.000037133694 262864330.290234565735 1 60380.805156610 2024-03-11T19:19:25.531093+00:00 19994330.290510870516 27870000.000002603978 262864330.290509760380 1 60380.805168346 2024-03-11T19:19:26.545107+00:00 19994330.290048051625 27870000.000021517277 262864330.290065884590 1 60380.805179798 2024-03-11T19:19:27.534522+00:00 19994330.290363930166 27870000.000064086169 262864330.290424317122 1 60380.805191332 2024-03-11T19:19:28.531139+00:00 19994330.290290843695 27870000.000063214451 262864330.290350347757 1 60380.805202937 2024-03-11T19:19:29.533717+00:00 19994330.290427196771 27870000.000037580729 262864330.290461093187 1 60380.805214392 2024-03-11T19:19:30.523524+00:00 19994330.290489736944 27869999.999971713871 262864330.290457755327 1 60380.805225947 2024-03-11T19:19:31.521831+00:00 19994330.290192522109 27869999.999914608896 262864330.290103435516 1 60380.805237755 2024-03-11T19:19:32.542064+00:00 19994330.290100235492 27870000.000019535422 262864330.290116101503 1 60380.805249231 2024-03-11T19:19:33.533572+00:00 19994330.290323261172 27869999.999931801111 262864330.290251374245 1 60380.805260871 2024-03-11T19:19:34.539269+00:00 19994330.290125355124 27870000.000041089952 262864330.290162742138 1 60380.805272328 2024-03-11T19:19:35.529155+00:00 19994330.290367696434 27870000.000022519380 262864330.290386527777 1 60380.805283916 2024-03-11T19:19:36.530316+00:00 19994330.290284756571 27870000.000007919967 262864330.290288984776 1 60380.805295456 2024-03-11T19:19:37.527427+00:00 19994330.290230739862 27870000.000015676022 262864330.290242731571 1 60380.805307043 2024-03-11T19:19:38.528514+00:00 19994330.290150493383 27869999.999943088740 262864330.290089875460 1 60380.805318577 2024-03-11T19:19:39.525052+00:00 19994330.290396768600 27870000.000091575086 262864330.290484666824 1 60380.805330190 2024-03-11T19:19:40.528437+00:00 19994330.290062282234 27869999.999988745898 262864330.290047317743 1 60380.805341844 2024-03-11T19:19:41.535375+00:00 19994330.290469039232 27869999.999995812774 262864330.290461182594 1 60380.805353357 2024-03-11T19:19:42.530011+00:00 19994330.290257979184 27869999.999972049147 262864330.290226340294 1 60380.805365154 2024-03-11T19:19:43.549265+00:00 19994330.290202222764 27869999.999940995127 262864330.290139526129 1 60380.805376565 2024-03-11T19:19:44.535237+00:00 19994330.290044330060 27869999.999964993447 262864330.290005624294 1 60380.805388134 2024-03-11T19:19:45.534776+00:00 19994330.290104132146 27870000.000010441989 262864330.290110856295 1 60380.805399639 2024-03-11T19:19:46.528827+00:00 19994330.290171701461 27869999.999983049929 262864330.290151059628 1 60380.805411147 2024-03-11T19:19:47.523087+00:00 19994330.290366277099 27870000.000081334263 262864330.290443897247 1 60380.805423063 2024-03-11T19:19:48.552637+00:00 19994330.290383998305 27869999.999933924526 262864330.290314227343 1 60380.805434299 2024-03-11T19:19:49.523391+00:00 19994330.290216252208 27870000.000099081546 262864330.290311634541 1 60380.805446216 2024-03-11T19:19:50.553107+00:00 19994330.290339484811 27870000.000046577305 262864330.290382385254 1 60380.805457693 2024-03-11T19:19:51.544687+00:00 19994330.290234576911 27870000.000112909824 262864330.290343791246 1 60380.805469019 2024-03-11T19:19:52.523228+00:00 19994330.290269557387 27870000.000010505319 262864330.290276348591 1 60380.805480587 2024-03-11T19:19:53.522710+00:00 19994330.290305647999 27869999.999956645072 262864330.290258586407 1 60380.805492201 2024-03-11T19:19:54.526148+00:00 19994330.290159560740 27869999.999914236367 262864330.290070086718 1 60380.805503769 2024-03-11T19:19:55.525662+00:00 19994330.290127370507 27869999.999941207469 262864330.290064871311 1 60380.805515405 2024-03-11T19:19:56.530974+00:00 19994330.290169272572 27870000.000004861504 262864330.290170431137 1 60380.805526953 2024-03-11T19:19:57.528711+00:00 19994330.290418144315 27870000.000073458999 262864330.290487915277 1 60380.805538549 2024-03-11T19:19:58.530627+00:00 19994330.290241699666 27869999.999913014472 262864330.290151000023 1 60380.805550042 2024-03-11T19:19:59.523626+00:00 19994330.290395982563 27870000.000126283616 262864330.290518552065 1 60380.805561665 2024-03-11T19:20:00.527875+00:00 19994330.290199771523 27870000.000028699636 262864330.290224790573 1 60380.805573512 2024-03-11T19:20:01.551448+00:00 19994330.290255848318 27869999.999933540821 262864330.290185689926 1 60380.805584786 2024-03-11T19:20:02.525485+00:00 19994330.290168024600 27869999.999953974038 262864330.290118306875 1 60380.805596400 2024-03-11T19:20:03.528918+00:00 19994330.290346767753 27869999.999947890639 262864330.290290981531 1 60380.805607970 2024-03-11T19:20:04.528595+00:00 19994330.290286410600 27869999.999938204885 262864330.290220916271 1 60380.805619638 2024-03-11T19:20:05.536771+00:00 19994330.290246751159 27869999.999981489033 262864330.290224552155 1 60380.805631105 2024-03-11T19:20:06.527456+00:00 19994330.290488887578 27869999.999974854290 262864330.290460050106 1 60380.805642690 2024-03-11T19:20:07.528359+00:00 19994330.289954155684 27869999.999993473291 262864330.289943933487 1 60380.805654290 2024-03-11T19:20:08.530683+00:00 19994330.290342692286 27870000.000010330230 262864330.290349334478 1 60380.805665764 2024-03-11T19:20:09.522001+00:00 19994330.290468502790 27869999.999978419393 262864330.290443241596 1 60380.805677430 2024-03-11T19:20:10.529982+00:00 19994330.290083471686 27870000.000028975308 262864330.290108740330 1 60380.805689014 2024-03-11T19:20:11.530800+00:00 19994330.290353819728 27869999.999996542931 262864330.290346682072 1 60380.805700565 2024-03-11T19:20:12.528847+00:00 19994330.290194604546 27870000.000014130026 262864330.290205031633 1 60380.805712155 2024-03-11T19:20:13.530220+00:00 19994330.290305253118 27870000.000006597489 262864330.290308147669 1 60380.805723690 2024-03-11T19:20:14.526857+00:00 19994330.290304858238 27869999.999981984496 262864330.290283173323 1 60380.805735437 2024-03-11T19:20:15.541763+00:00 19994330.290151998401 27870000.000027354807 262864330.290175676346 1 60380.805746929 2024-03-11T19:20:16.534671+00:00 19994330.290136836469 27869999.999994773418 262864330.290127933025 1 60380.805758346 2024-03-11T19:20:17.521085+00:00 19994330.290112201124 27870000.000007133931 262864330.290115624666 1 60380.805769947 2024-03-11T19:20:18.523423+00:00 19994330.290319431573 27870000.000020459294 262864330.290336191654 1 60380.805781571 2024-03-11T19:20:19.527726+00:00 19994330.290375374258 27870000.000036098063 262864330.290407776833 1 60380.805793080 2024-03-11T19:20:20.522100+00:00 19994330.290379203856 27870000.000018335879 262864330.290393829346 1 60380.805804741 2024-03-11T19:20:21.529573+00:00 19994330.289988983423 27870000.000062681735 262864330.290047973394 1 60380.805816253 2024-03-11T19:20:22.524222+00:00 19994330.290301002562 27870000.000010017306 262864330.290307313204 1 60380.805827823 2024-03-11T19:20:23.523906+00:00 19994330.290268778801 27869999.999995525926 262864330.290260612965 1 60380.805839394 2024-03-11T19:20:24.523663+00:00 19994330.290366426110 27870000.000003345311 262864330.290366053581 1 60380.805851041 2024-03-11T19:20:25.529964+00:00 19994330.290143903345 27869999.999970551580 262864330.290110766888 1 60380.805862558 2024-03-11T19:20:26.524991+00:00 19994330.290174636990 27869999.999915279448 262864330.290086209774 1 60380.805874120 2024-03-11T19:20:27.523985+00:00 19994330.290359344333 27870000.000031251460 262864330.290386915207 1 60380.805885672 2024-03-11T19:20:28.522009+00:00 19994330.290050413460 27869999.999959688634 262864330.290006399155 1 60380.805897222 2024-03-11T19:20:29.520020+00:00 19994330.290368039161 27869999.999994076788 262864330.290358424187 1 60380.805908815 2024-03-11T19:20:30.521593+00:00 19994330.290523998439 27870000.000033859164 262864330.290554165840 1 60380.805920388 2024-03-11T19:20:31.521478+00:00 19994330.290180888027 27870000.000066053122 262864330.290243238211 1 60380.805931997 2024-03-11T19:20:32.524572+00:00 19994330.290285747498 27870000.000033024698 262864330.290315061808 1 60380.805943652 2024-03-11T19:20:33.531525+00:00 19994330.290341351181 27870000.000006616116 262864330.290344268084 1 60380.805955151 2024-03-11T19:20:34.525017+00:00 19994330.290161862969 27869999.999966256320 262864330.290124416351 1 60380.805966680 2024-03-11T19:20:35.521197+00:00 19994330.290344882756 27870000.000009242445 262864330.290350437164 1 60380.805978368 2024-03-11T19:20:36.531016+00:00 19994330.290168929845 27870000.000000078231 262864330.290165334940 1 60380.805989828 2024-03-11T19:20:37.521173+00:00 19994330.290211852640 27870000.000012725592 262864330.290220886469 1 60380.806001446 2024-03-11T19:20:38.524955+00:00 19994330.290144123137 27869999.999970592558 262864330.290111005306 1 60380.806013020 2024-03-11T19:20:39.524917+00:00 19994330.290072515607 27869999.999986086041 262864330.290054917336 1 60380.806024577 2024-03-11T19:20:40.523404+00:00 19994330.290164891630 27869999.999978370965 262864330.290139555931 1 60380.806036134 2024-03-11T19:20:41.522013+00:00 19994330.290510926396 27870000.000000752509 262864330.290507972240 1 60380.806047731 2024-03-11T19:20:42.523956+00:00 19994330.290402013808 27870000.000007051975 262864330.290405392647 1 60380.806059317 2024-03-11T19:20:43.524956+00:00 19994330.290418207645 27869999.999978054315 262864330.290392577648 1 60380.806070837 2024-03-11T19:20:44.520357+00:00 19994330.290359247476 27869999.999918051064 262864330.290273606777 1 60380.806082491 2024-03-11T19:20:45.527210+00:00 19994330.290164627135 27870000.000039879233 262864330.290200799704 1 60380.806094026 2024-03-11T19:20:46.523839+00:00 19994330.290158815682 27870000.000043284148 262864330.290198385715 1 60380.806105570 2024-03-11T19:20:47.521259+00:00 19994330.290140736848 27869999.999977644533 262864330.290114700794 1 60380.806117180 2024-03-11T19:20:48.524386+00:00 19994330.290165726095 27869999.999986652285 262864330.290148675442 1 60380.806128784 2024-03-11T19:20:49.526964+00:00 19994330.290117751807 27870000.000002872199 262864330.290116906166 1 60380.806140331 2024-03-11T19:20:50.524542+00:00 19994330.290283076465 27870000.000022623688 262864330.290302008390 1 60380.806151917 2024-03-11T19:20:51.525624+00:00 19994330.290300313383 27869999.999973859638 262864330.290270477533 1 60380.806163447 2024-03-11T19:20:52.521816+00:00 19994330.290462851524 27870000.000033739954 262864330.290492892265 1 60380.806175029 2024-03-11T19:20:53.522496+00:00 19994330.290132842958 27870000.000024117529 262864330.290153264999 1 60380.806186604 2024-03-11T19:20:54.522595+00:00 19994330.290218237787 27870000.000031452626 262864330.290245980024 1 60380.806198216 2024-03-11T19:20:55.525851+00:00 19994330.290203437209 27870000.000003255904 262864330.290202975273 1 60380.806209795 2024-03-11T19:20:56.526312+00:00 19994330.290272321552 27869999.999991163611 262864330.290259808302 1 60380.806221428 2024-03-11T19:20:57.531416+00:00 19994330.290391691029 27870000.000006925315 262864330.290394902229 1 60380.806232870 2024-03-11T19:20:58.519951+00:00 19994330.290255773813 27869999.999974343926 262864330.290226429701 1 60380.806244489 2024-03-11T19:20:59.523848+00:00 19994330.290267921984 27869999.999925240874 262864330.290189474821 1 60380.806256060 2024-03-11T19:21:00.523625+00:00 19994330.290214512497 27870000.000025935471 262864330.290236741304 1 60380.806267700 2024-03-11T19:21:01.529265+00:00 19994330.290209282190 27870000.000016652048 262864330.290222257376 1 60380.806279175 2024-03-11T19:21:02.520680+00:00 19994330.290023081005 27870000.000023145229 262864330.290042549372 1 60380.806290777 2024-03-11T19:21:03.523147+00:00 19994330.290410302579 27870000.000002820045 262864330.290409445763 1 60380.806302345 2024-03-11T19:21:04.522603+00:00 19994330.290255360305 27870000.000021744519 262864330.290273427963 1 60380.806313890 2024-03-11T19:21:05.520105+00:00 19994330.290301349014 27869999.999959956855 262864330.290257602930 1 60380.806325551 2024-03-11T19:21:06.527624+00:00 19994330.290266629308 27869999.999988324940 262864330.290251255035 1 60380.806337040 2024-03-11T19:21:07.520282+00:00 19994330.290268350393 27870000.000075522810 262864330.290340185165 1 60380.806348628 2024-03-11T19:21:08.521441+00:00 19994330.290231253952 27869999.999984215945 262864330.290211766958 1 60380.806360211 2024-03-11T19:21:09.522255+00:00 19994330.290173616260 27869999.999954350293 262864330.290124267340 1 60380.806371760 2024-03-11T19:21:10.520033+00:00 19994330.290311116725 27869999.999984875321 262864330.290292292833 1 60380.806383370 2024-03-11T19:21:11.523173+00:00 19994330.290394257754 27869999.999880928546 262864330.290271490812 1 60380.806394944 2024-03-11T19:21:12.523194+00:00 19994330.290232665837 27869999.999963972718 262864330.290192931890 1 60380.806406496 2024-03-11T19:21:13.521231+00:00 19994330.290418945253 27869999.999995928258 262864330.290411174297 1 60380.806418143 2024-03-11T19:21:14.527564+00:00 19994330.290258139372 27870000.000128790736 262864330.290383249521 1 60380.806429691 2024-03-11T19:21:15.525292+00:00 19994330.290363073349 27869999.999970778823 262864330.290330171585 1 60380.806441230 2024-03-11T19:21:16.522240+00:00 19994330.290461387485 27870000.000092215836 262864330.290549904108 1 60380.806452846 2024-03-11T19:21:17.525871+00:00 19994330.289964977652 27869999.999988634139 262864330.289949923754 1 60380.806464420 2024-03-11T19:21:18.525881+00:00 19994330.290340058506 27870000.000045344234 262864330.290381729603 1 60380.806475941 2024-03-11T19:21:19.521261+00:00 19994330.290234070271 27869999.999958608299 262864330.290188968182 1 60380.806487526 2024-03-11T19:21:20.522231+00:00 19994330.290343418717 27869999.999950598925 262864330.290290296078 1 60380.806499166 2024-03-11T19:21:21.527978+00:00 19994330.290160786361 27869999.999994568527 262864330.290151655674 1 60380.806510739 2024-03-11T19:21:22.527846+00:00 19994330.290047492832 27869999.999985001981 262864330.290028810501 1 60380.806522239 2024-03-11T19:21:23.521459+00:00 19994330.290058162063 27869999.999956332147 262864330.290010809898 1 60380.806533805 2024-03-11T19:21:24.520733+00:00 19994330.290406763554 27870000.000066466630 262864330.290469527245 1 60380.806545411 2024-03-11T19:21:25.523513+00:00 19994330.290365494788 27869999.999973777682 262864330.290335565805 1 60380.806556967 2024-03-11T19:21:26.521914+00:00 19994330.290271602571 27869999.999949410558 262864330.290217310190 1 60380.806568567 2024-03-11T19:21:27.524140+00:00 19994330.290198754519 27870000.000013057142 262864330.290208101273 1 60380.806580105 2024-03-11T19:21:28.521054+00:00 19994330.290419891477 27870000.000002790242 262864330.290418982506 1 60380.806591706 2024-03-11T19:21:29.523384+00:00 19994330.290282715112 27870000.000100404024 262864330.290379434824 1 60380.806603257 2024-03-11T19:21:30.521418+00:00 19994330.290324755013 27870000.000018626451 262864330.290339678526 1 60380.806614806 2024-03-11T19:21:31.519271+00:00 19994330.290212720633 27869999.999977108091 262864330.290186136961 1 60380.806626382 2024-03-11T19:21:32.519433+00:00 19994330.290135629475 27869999.999980837107 262864330.290112763643 1 60380.806638032 2024-03-11T19:21:33.525929+00:00 19994330.290458794683 27869999.999979086220 262864330.290434181690 1 60380.806649541 2024-03-11T19:21:34.520357+00:00 19994330.290331080556 27869999.999971494079 262864330.290298879147 1 60380.806661142 2024-03-11T19:21:35.522643+00:00 19994330.290214203298 27869999.999980982393 262864330.290191501379 1 60380.806672749 2024-03-11T19:21:36.525534+00:00 19994330.290260370821 27870000.000072490424 262864330.290329158306 1 60380.806684263 2024-03-11T19:21:37.520345+00:00 19994330.290129207075 27869999.999942973256 262864330.290068477392 1 60380.806695862 2024-03-11T19:21:38.522432+00:00 19994330.290267277509 27869999.999914113432 262864330.290177702904 1 60380.806707451 2024-03-11T19:21:39.523744+00:00 19994330.290151163936 27870000.000063527375 262864330.290211021900 1 60380.806719013 2024-03-11T19:21:40.522660+00:00 19994330.290376208723 27869999.999897871166 262864330.290270388126 1 60380.806730567 2024-03-11T19:21:41.520975+00:00 19994330.290008179843 27869999.999991912395 262864330.289996415377 1 60380.806742166 2024-03-11T19:21:42.523132+00:00 19994330.290328748524 27870000.000023175031 262864330.290348231792 1 60380.806753783 2024-03-11T19:21:43.526874+00:00 19994330.290188796818 27870000.000116612762 262864330.290301710367 1 60380.806765303 2024-03-11T19:21:44.522227+00:00 19994330.290114577860 27870000.000019289553 262864330.290130168200 1 60380.806776865 2024-03-11T19:21:45.521151+00:00 19994330.290508273989 27870000.000026561320 262864330.290531128645 1 60380.806788523 2024-03-11T19:21:46.528412+00:00 19994330.290292751044 27869999.999976605177 262864330.290265649557 1 60380.806800026 2024-03-11T19:21:47.522198+00:00 19994330.289895519614 27870000.000052627176 262864330.289944469929 1 60380.806811596 2024-03-11T19:21:48.521904+00:00 19994330.290320880711 27869999.999931175262 262864330.290248364210 1 60380.806823157 2024-03-11T19:21:49.520735+00:00 19994330.290380191058 27869999.999968081713 262864330.290344566107 1 60380.806834762 2024-03-11T19:21:50.523454+00:00 19994330.290259405971 27870000.000071227551 262864330.290326952934 1 60380.806846304 2024-03-11T19:21:51.520658+00:00 19994330.290078278631 27869999.999982416630 262864330.290057003498 1 60380.806857907 2024-03-11T19:21:52.523137+00:00 19994330.290361791849 27870000.000077556819 262864330.290435642004 1 60380.806869437 2024-03-11T19:21:53.519409+00:00 19994330.290207598358 27869999.999913856387 262864330.290117770433 1 60380.806881042 2024-03-11T19:21:54.522014+00:00 19994330.290358737111 27870000.000057160854 262864330.290412187576 1 60380.806892602 2024-03-11T19:21:55.520771+00:00 19994330.289984580129 27869999.999870177358 262864330.289851069450 1 60380.806904203 2024-03-11T19:21:56.523154+00:00 19994330.290263231844 27870000.000036306679 262864330.290295839310 1 60380.806915757 2024-03-11T19:21:57.521411+00:00 19994330.290438458323 27869999.999961089343 262864330.290395855904 1 60380.806927328 2024-03-11T19:21:58.521092+00:00 19994330.290335837752 27870000.000055093318 262864330.290387243032 1 60380.806938932 2024-03-11T19:21:59.523754+00:00 19994330.290101118386 27870000.000039272010 262864330.290136694908 1 60380.806950522 2024-03-11T19:22:00.525054+00:00 19994330.290441226214 27869999.999934565276 262864330.290372073650 1 60380.806962279 2024-03-11T19:22:01.540869+00:00 19994330.290099252015 27869999.999989189208 262864330.290084749460 1 60380.806973665 2024-03-11T19:22:02.524604+00:00 19994330.290228657424 27869999.999976638705 262864330.290201604366 1 60380.806985267 2024-03-11T19:22:03.527131+00:00 19994330.290197815746 27870000.000094529241 262864330.290288656950 1 60380.806996800 2024-03-11T19:22:04.523556+00:00 19994330.290370095521 27870000.000014252961 262864330.290380656719 1 60380.807008488 2024-03-11T19:22:05.533349+00:00 19994330.290196664631 27870000.000096078962 262864330.290289044380 1 60380.807020017 2024-03-11T19:22:06.529448+00:00 19994330.290390420705 27870000.000040322542 262864330.290427058935 1 60380.807031509 2024-03-11T19:22:07.522380+00:00 19994330.290110368282 27870000.000056307763 262864330.290162980556 1 60380.807043160 2024-03-11T19:22:08.529012+00:00 19994330.290259223431 27869999.999944552779 262864330.290200084448 1 60380.807054724 2024-03-11T19:22:09.528105+00:00 19994330.290303390473 27869999.999974966049 262864330.290274649858 1 60380.807066261 2024-03-11T19:22:10.524914+00:00 19994330.290136411786 27869999.999978344887 262864330.290111064911 1 60380.807077899 2024-03-11T19:22:11.530450+00:00 19994330.290469493717 27870000.000028263777 262864330.290494054556 1 60380.807089455 2024-03-11T19:22:12.528966+00:00 19994330.290171112865 27869999.999979831278 262864330.290147244930 1 60380.807101035 2024-03-11T19:22:13.529428+00:00 19994330.290099926293 27869999.999936226755 262864330.290032446384 1 60380.807112663 2024-03-11T19:22:14.534095+00:00 19994330.290104061365 27870000.000036723912 262864330.290137082338 1 60380.807124138 2024-03-11T19:22:15.525566+00:00 19994330.290266729891 27869999.999899514019 262864330.290162533522 1 60380.807135690 2024-03-11T19:22:16.523642+00:00 19994330.290336180478 27869999.999998040497 262864330.290330529213 1 60380.807147319 2024-03-11T19:22:17.528408+00:00 19994330.290272697806 27869999.999979637563 262864330.290248632431 1 60380.807159068 2024-03-11T19:22:18.543494+00:00 19994330.290267035365 27869999.999943096191 262864330.290206432343 1 60380.807170434 2024-03-11T19:22:19.525504+00:00 19994330.290034841746 27869999.999983519316 262864330.290014654398 1 60380.807182049 2024-03-11T19:22:20.529082+00:00 19994330.290631905198 27870000.000024933368 262864330.290653169155 1 60380.807194054 2024-03-11T19:22:21.566273+00:00 19994330.290291953832 27869999.999948028475 262864330.290236294270 1 60380.807205190 2024-03-11T19:22:22.528412+00:00 19994330.290073040873 27870000.000010196120 262864330.290079534054 1 60380.807216720 2024-03-11T19:22:23.524586+00:00 19994330.290260765702 27869999.999986033887 262864330.290243089199 1 60380.807228347 2024-03-11T19:22:24.529219+00:00 19994330.290426336229 27869999.999988608062 262864330.290411263704 1 60380.807239825 2024-03-11T19:22:25.520924+00:00 19994330.290187004954 27869999.999967910349 262864330.290151208639 1 60380.807251433 2024-03-11T19:22:26.523801+00:00 19994330.290415082127 27870000.000003762543 262864330.290415138006 1 60380.807263010 2024-03-11T19:22:27.524072+00:00 19994330.290100432932 27869999.999942574650 262864330.290039300919 1 60380.807274595 2024-03-11T19:22:28.525003+00:00 19994330.290316164494 27870000.000000137836 262864330.290312618017 1 60380.807286122 2024-03-11T19:22:29.520985+00:00 19994330.290160972625 27870000.000059384853 262864330.290216684341 1 60380.807297684 2024-03-11T19:22:30.519894+00:00 19994330.290402587503 27870000.000018987805 262864330.290417879820 1 60380.807309270 2024-03-11T19:22:31.520921+00:00 19994330.290057078004 27870000.000011302531 262864330.290064692497 1 60380.807320836 2024-03-11T19:22:32.520193+00:00 19994330.290517445654 27870000.000045161694 262864330.290558904409 1 60380.807332416 2024-03-11T19:22:33.520771+00:00 19994330.290122911334 27870000.000000797212 262864330.290120005608 1 60380.807343981 2024-03-11T19:22:34.519930+00:00 19994330.290291808546 27870000.000033836812 262864330.290321946144 1 60380.807355606 2024-03-11T19:22:35.524387+00:00 19994330.290295097977 27870000.000021591783 262864330.290312975645 1 60380.807367200 2024-03-11T19:22:36.526028+00:00 19994330.290207836777 27869999.999965261668 262864330.290169388056 1 60380.807378766 2024-03-11T19:22:37.525358+00:00 19994330.290295254439 27869999.999934934080 262864330.290226489305 1 60380.807390369 2024-03-11T19:22:38.527911+00:00 19994330.289959650487 27870000.000019967556 262864330.289975911379 1 60380.807401902 2024-03-11T19:22:39.524303+00:00 19994330.290239032358 27869999.999945737422 262864330.290181070566 1 60380.807413435 2024-03-11T19:22:40.520755+00:00 19994330.290366914123 27870000.000019095838 262864330.290382325649 1 60380.807425060 2024-03-11T19:22:41.525178+00:00 19994330.290162112564 27870000.000029750168 262864330.290188163519 1 60380.807436632 2024-03-11T19:22:42.525041+00:00 19994330.290268536657 27870000.000059563667 262864330.290324419737 1 60380.807448243 2024-03-11T19:22:43.528152+00:00 19994330.290176816285 27870000.000011455268 262864330.290184557438 1 60380.807459774 2024-03-11T19:22:44.524494+00:00 19994330.290164746344 27869999.999973416328 262864330.290134459734 1 60380.807471337 2024-03-11T19:22:45.523521+00:00 19994330.290276050568 27869999.999983590096 262864330.290255934000 1 60380.807482968 2024-03-11T19:22:46.528452+00:00 19994330.290229767561 27870000.000039834529 262864330.290265917778 1 60380.807494474 2024-03-11T19:22:47.522498+00:00 19994330.290124926716 27869999.999971639365 262864330.290092855692 1 60380.807506062 2024-03-11T19:22:48.523779+00:00 19994330.290171165019 27870000.000017020851 262864330.290184497833 1 60380.807517625 2024-03-11T19:22:49.522823+00:00 19994330.290283624083 27869999.999933637679 262864330.290213555098 1 60380.807529189 2024-03-11T19:22:50.521946+00:00 19994330.290208950639 27870000.000033646822 262864330.290238916874 1 60380.807540736 2024-03-11T19:22:51.519569+00:00 19994330.290202584118 27869999.999987713993 262864330.290186613798 1 60380.807552324 2024-03-11T19:22:52.520761+00:00 19994330.290136709809 27869999.999996401370 262864330.290129423141 1 60380.807563921 2024-03-11T19:22:53.522715+00:00 19994330.290517527610 27869999.999985985458 262864330.290499836206 1 60380.807575488 2024-03-11T19:22:54.522147+00:00 19994330.290289256722 27870000.000027857721 262864330.290313422680 1 60380.807587116 2024-03-11T19:22:55.526817+00:00 19994330.290391534567 27870000.000047657639 262864330.290435492992 1 60380.807598636 2024-03-11T19:22:56.522096+00:00 19994330.290137618780 27869999.999961599708 262864330.290095537901 1 60380.807610187 2024-03-11T19:22:57.520150+00:00 19994330.290342800319 27870000.000016801059 262864330.290355920792 1 60380.807621794 2024-03-11T19:22:58.523026+00:00 19994330.290269143879 27870000.000003326684 262864330.290268778801 1 60380.807633338 2024-03-11T19:22:59.520408+00:00 19994330.290482606739 27870000.000013530254 262864330.290492445230 1 60380.807644915 2024-03-11T19:23:00.520695+00:00 19994330.290086150169 27869999.999961439520 262864330.290043890476 1 60380.807656926 2024-03-11T19:23:01.558384+00:00 19994330.290266975760 27869999.999942205846 262864330.290205478668 1 60380.807668129 2024-03-11T19:23:02.526321+00:00 19994330.290045328438 27869999.999969292432 262864330.290010929108 1 60380.807679701 2024-03-11T19:23:03.526133+00:00 19994330.290276546031 27870000.000085752457 262864330.290358603001 1 60380.807691273 2024-03-11T19:23:04.526031+00:00 19994330.290322020650 27869999.999994825572 262864330.290313124657 1 60380.807702796 2024-03-11T19:23:05.521519+00:00 19994330.290527757257 27870000.000017829239 262864330.290541887283 1 60380.807714398 2024-03-11T19:23:06.524005+00:00 19994330.290175210685 27869999.999971788377 262864330.290143281221 1 60380.807725954 2024-03-11T19:23:07.522467+00:00 19994330.290076561272 27869999.999951750040 262864330.290024608374 1 60380.807737526 2024-03-11T19:23:08.522306+00:00 19994330.290196653455 27869999.999939247966 262864330.290132224560 1 60380.807749087 2024-03-11T19:23:09.521148+00:00 19994330.290191736072 27869999.999983727932 262864330.290171772242 1 60380.807760697 2024-03-11T19:23:10.524259+00:00 19994330.290249269456 27869999.999972451478 262864330.290218025446 1 60380.807772273 2024-03-11T19:23:11.524419+00:00 19994330.290227536112 27869999.999997869134 262864330.290221691132 1 60380.807783848 2024-03-11T19:23:12.524483+00:00 19994330.290332186967 27870000.000007770956 262864330.290336281061 1 60380.807795383 2024-03-11T19:23:13.521072+00:00 19994330.290088832378 27869999.999928027391 262864330.290013164282 1 60380.807806963 2024-03-11T19:23:14.521601+00:00 19994330.290263243020 27870000.000010535121 262864330.290270090103 1 60380.807818545 2024-03-11T19:23:15.522314+00:00 19994330.290032021701 27870000.000077575445 262864330.290105909109 1 60380.807830117 2024-03-11T19:23:16.522135+00:00 19994330.290315631777 27869999.999998889863 262864330.290310829878 1 60380.807841665 2024-03-11T19:23:17.519854+00:00 19994330.290345292538 27869999.999995023012 262864330.290336608887 1 60380.807853330 2024-03-11T19:23:18.527718+00:00 19994330.290258530527 27870000.000022299588 262864330.290277123451 1 60380.807864847 2024-03-11T19:23:19.522775+00:00 19994330.290141578764 27869999.999967932701 262864330.290105819702 1 60380.807876390 2024-03-11T19:23:20.520090+00:00 19994330.290189705789 27869999.999919701368 262864330.290105730295 1 60380.807888024 2024-03-11T19:23:21.525236+00:00 19994330.290355183184 27870000.000036664307 262864330.290388137102 1 60380.807899586 2024-03-11T19:23:22.524241+00:00 19994330.290140204132 27870000.000084571540 262864330.290221095085 1 60380.807911166 2024-03-11T19:23:23.524690+00:00 19994330.290134623647 27869999.999958489090 262864330.290089428425 1 60380.807922701 2024-03-11T19:23:24.521401+00:00 19994330.290333658457 27870000.000073891133 262864330.290403842926 1 60380.807934288 2024-03-11T19:23:25.522480+00:00 19994330.290091831237 27870000.000106766820 262864330.290194898844 1 60380.807945917 2024-03-11T19:23:26.527275+00:00 19994330.290345251560 27870000.000124804676 262864330.290466368198 1 60380.807957427 2024-03-11T19:23:27.521717+00:00 19994330.290328297764 27870000.000034783036 262864330.290359377861 1 60380.807968992 2024-03-11T19:23:28.520871+00:00 19994330.290270209312 27870000.000046312809 262864330.290312826633 1 60380.807980569 2024-03-11T19:23:29.521191+00:00 19994330.290153570473 27869999.999963704497 262864330.290113568306 1 60380.807992131 2024-03-11T19:23:30.520073+00:00 19994330.290317855775 27870000.000038072467 262864330.290352255106 1 60380.808003740 2024-03-11T19:23:31.523150+00:00 19994330.290187980980 27869999.999961145222 262864330.290145426989 1 60380.808015303 2024-03-11T19:23:32.522158+00:00 19994330.290206301957 27869999.999951150268 262864330.290153771639 1 60380.808026860 2024-03-11T19:23:33.520662+00:00 19994330.290288787335 27869999.999961897731 262864330.290246993303 1 60380.808038472 2024-03-11T19:23:34.523947+00:00 19994330.290328919888 27870000.000040967017 262864330.290366202593 1 60380.808050076 2024-03-11T19:23:35.526580+00:00 19994330.290178541094 27869999.999979984015 262864330.290154814720 1 60380.808061583 2024-03-11T19:23:36.520785+00:00 19994330.290241044015 27869999.999939512461 262864330.290176838636 1 60380.808073171 2024-03-11T19:23:37.521998+00:00 19994330.290232311934 27869999.999990604818 262864330.290219217539 1 60380.808084732 2024-03-11T19:23:38.520875+00:00 19994330.290364384651 27870000.000003173947 262864330.290363848209 1 60380.808096324 2024-03-11T19:23:39.522383+00:00 19994330.290234114975 27869999.999921742827 262864330.290152162313 1 60380.808107909 2024-03-11T19:23:40.523333+00:00 19994330.290242064744 27869999.999958675355 262864330.290197044611 1 60380.808119457 2024-03-11T19:23:41.521067+00:00 19994330.290411066264 27870000.000010251999 262864330.290417611599 1 60380.808131095 2024-03-11T19:23:42.526561+00:00 19994330.290268283337 27869999.999918758869 262864330.290183335543 1 60380.808142666 2024-03-11T19:23:43.526333+00:00 19994330.290273550898 27870000.000026833266 262864330.290296673775 1 60380.808154210 2024-03-11T19:23:44.523743+00:00 19994330.290447633713 27870000.000041492283 262864330.290485411882 1 60380.808165731 2024-03-11T19:23:45.519147+00:00 19994330.290174480528 27869999.999940816313 262864330.290111601353 1 60380.808177330 2024-03-11T19:23:46.521292+00:00 19994330.290310304612 27869999.999976187944 262864330.290282785892 1 60380.808188923 2024-03-11T19:23:47.522955+00:00 19994330.290345806628 27869999.999971371144 262864330.290313482285 1 60380.808200466 2024-03-11T19:23:48.520291+00:00 19994330.290114711970 27870000.000012964010 262864330.290123969316 1 60380.808212034 2024-03-11T19:23:49.519766+00:00 19994330.290127627552 27870000.000010713935 262864330.290134668350 1 60380.808223630 2024-03-11T19:23:50.521670+00:00 19994330.290483009070 27870000.000037916005 262864330.290517210960 1 60380.808235185 2024-03-11T19:23:51.519992+00:00 19994330.290200021118 27869999.999986100942 262864330.290182441473 1 60380.808246821 2024-03-11T19:23:52.525307+00:00 19994330.290285620838 27870000.000020593405 262864330.290302515030 1 60380.808258342 2024-03-11T19:23:53.520695+00:00 19994330.290331937373 27870000.000002566725 262864330.290330797434 1 60380.808269904 2024-03-11T19:23:54.519661+00:00 19994330.290249425918 27870000.000051774085 262864330.290297508240 1 60380.808281579 2024-03-11T19:23:55.528416+00:00 19994330.290157034993 27870000.000070139766 262864330.290223479271 1 60380.808293059 2024-03-11T19:23:56.520360+00:00 19994330.290088631213 27870000.000050980598 262864330.290135920048 1 60380.808304612 2024-03-11T19:23:57.518488+00:00 19994330.290165197104 27870000.000027805567 262864330.290189296007 1 60380.808316202 2024-03-11T19:23:58.519842+00:00 19994330.290243949741 27869999.999939311296 262864330.290179580450 1 60380.808327764 2024-03-11T19:23:59.518851+00:00 19994330.290071345866 27870000.000045787543 262864330.290113419294 1 60380.808339356 2024-03-11T19:24:00.520342+00:00 19994330.290360778570 27870000.000023573637 262864330.290380656719 1 60380.808351149 2024-03-11T19:24:01.539236+00:00 19994330.290394391865 27869999.999931469560 262864330.290322154760 1 60380.808362615 2024-03-11T19:24:02.529947+00:00 19994330.290089067072 27870000.000006187707 262864330.290091574192 1 60380.808374159 2024-03-11T19:24:03.527328+00:00 19994330.290110122412 27869999.999949898571 262864330.290056318045 1 60380.808385706 2024-03-11T19:24:04.524997+00:00 19994330.290399774909 27870000.000025901943 262864330.290421962738 1 60380.808397337 2024-03-11T19:24:05.529927+00:00 19994330.290230471641 27870000.000035565346 262864330.290262341499 1 60380.808409015 2024-03-11T19:24:06.538924+00:00 19994330.290211278945 27869999.999959897250 262864330.290167480707 1 60380.808420450 2024-03-11T19:24:07.526866+00:00 19994330.290125697851 27870000.000005383044 262864330.290127396584 1 60380.808432117 2024-03-11T19:24:08.534878+00:00 19994330.290491662920 27870000.000013746321 262864330.290501713753 1 60380.808443683 2024-03-11T19:24:09.534196+00:00 19994330.290170513093 27869999.999956790358 262864330.290123611689 1 60380.808455241 2024-03-11T19:24:10.532807+00:00 19994330.290223054588 27869999.999989289790 262864330.290208667517 1 60380.808467010 2024-03-11T19:24:11.549637+00:00 19994330.290277630091 27870000.000035136938 262864330.290309071541 1 60380.808478268 2024-03-11T19:24:12.522378+00:00 19994330.290316719562 27870000.000094585121 262864330.290407627821 1 60380.808489850 2024-03-11T19:24:13.523023+00:00 19994330.289937276393 27870000.000058174133 262864330.289991766214 1 60380.808501425 2024-03-11T19:24:14.523141+00:00 19994330.290005378425 27869999.999937612563 262864330.289939314127 1 60380.808512978 2024-03-11T19:24:15.521334+00:00 19994330.290121965110 27869999.999873451889 262864330.289991736412 1 60380.808524585 2024-03-11T19:24:16.524143+00:00 19994330.290081359446 27869999.999946072698 262864330.290023714304 1 60380.808536399 2024-03-11T19:24:17.544858+00:00 19994330.290326822549 27869999.999997355044 262864330.290320485830 1 60380.808547714 2024-03-11T19:24:18.522508+00:00 19994330.290319509804 27869999.999985978007 262864330.290301799774 1 60380.808559268 2024-03-11T19:24:19.520790+00:00 19994330.290299482644 27870000.000029161572 262864330.290324926376 1 60380.808570854 2024-03-11T19:24:20.521771+00:00 19994330.290513031185 27870000.000062197447 262864330.290571540594 1 60380.808582430 2024-03-11T19:24:21.521979+00:00 19994330.290083825588 27870000.000044114888 262864330.290124237537 1 60380.808594072 2024-03-11T19:24:22.527801+00:00 19994330.290392950177 27870000.000032514334 262864330.290421783924 1 60380.808605602 2024-03-11T19:24:23.524050+00:00 19994330.290163233876 27870000.000098422170 262864330.290257930756 1 60380.808617163 2024-03-11T19:24:24.522946+00:00 19994330.290281005204 27869999.999913442880 262864330.290190756321 1 60380.808628722 2024-03-11T19:24:25.521539+00:00 19994330.290233440697 27869999.999958764762 262864330.290188491344 1 60380.808640370 2024-03-11T19:24:26.527990+00:00 19994330.290319573134 27869999.999976057559 262864330.290291935205 1 60380.808651869 2024-03-11T19:24:27.521509+00:00 19994330.290059883147 27870000.000044245273 262864330.290100455284 1 60380.808663462 2024-03-11T19:24:28.523117+00:00 19994330.290348298848 27870000.000027753413 262864330.290372341871 1 60380.808675047 2024-03-11T19:24:29.524095+00:00 19994330.290414750576 27870000.000049669296 262864330.290460735559 1 60380.808686676 2024-03-11T19:24:30.528764+00:00 19994330.290158730000 27869999.999992802739 262864330.290147811174 1 60380.808698192 2024-03-11T19:24:31.523828+00:00 19994330.290220357478 27870000.000023357570 262864330.290240019560 1 60380.808709801 2024-03-11T19:24:32.526769+00:00 19994330.290271226317 27870000.000005546957 262864330.290273070335 1 60380.808721315 2024-03-11T19:24:33.521590+00:00 19994330.290484964848 27870000.000027842820 262864330.290509104729 1 60380.808732896 2024-03-11T19:24:34.522197+00:00 19994330.290186636150 27869999.999926853925 262864330.290109813213 1 60380.808744460 2024-03-11T19:24:35.521361+00:00 19994330.290354408324 27869999.999986737967 262864330.290337443352 1 60380.808756131 2024-03-11T19:24:36.529731+00:00 19994330.290208123624 27870000.000000227243 262864330.290204674006 1 60380.808767647 2024-03-11T19:24:37.524762+00:00 19994330.290375050157 27869999.999968532473 262864330.290339887142 1 60380.808779188 2024-03-11T19:24:38.521834+00:00 19994330.290262833238 27870000.000003442168 262864330.290262579918 1 60380.808790784 2024-03-11T19:24:39.523782+00:00 19994330.290294609964 27870000.000019341707 262864330.290310263634 1 60380.808802378 2024-03-11T19:24:40.525469+00:00 19994330.290491290390 27869999.999961826950 262864330.290449410677 1 60380.808813891 2024-03-11T19:24:41.520167+00:00 19994330.290029633790 27870000.000004980713 262864330.290030926466 1 60380.808825467 2024-03-11T19:24:42.520305+00:00 19994330.290430162102 27870000.000098876655 262864330.290525346994 1 60380.808837038 2024-03-11T19:24:43.520095+00:00 19994330.290061846375 27870000.000006876886 262864330.290065050125 1 60380.808848659 2024-03-11T19:24:44.524105+00:00 19994330.290168128908 27869999.999937545508 262864330.290101975203 1 60380.808860422 2024-03-11T19:24:45.540429+00:00 19994330.290066376328 27869999.999989200383 262864330.290051877499 1 60380.808871832 2024-03-11T19:24:46.526314+00:00 19994330.290449041873 27869999.999927248806 262864330.290372610092 1 60380.808883557 2024-03-11T19:24:47.539289+00:00 19994330.290359493345 27869999.999914295971 262864330.290270090103 1 60380.808895185 2024-03-11T19:24:48.543949+00:00 19994330.290173765272 27869999.999948859215 262864330.290118932724 1 60380.808906587 2024-03-11T19:24:49.529096+00:00 19994330.290191642940 27869999.999988883734 262864330.290176838636 1 60380.808918089 2024-03-11T19:24:50.522871+00:00 19994330.290324583650 27869999.999949723482 262864330.290270626545 1 60380.808929709 2024-03-11T19:24:51.526836+00:00 19994330.290283225477 27869999.999977070838 262864330.290256619453 1 60380.808941266 2024-03-11T19:24:52.525449+00:00 19994330.290093898773 27870000.000022586435 262864330.290112793446 1 60380.808952927 2024-03-11T19:24:53.532882+00:00 19994330.290112126619 27870000.000026106834 262864330.290134549141 1 60380.808964499 2024-03-11T19:24:54.532759+00:00 19994330.290456935763 27870000.000068120658 262864330.290521383286 1 60380.808976176 2024-03-11T19:24:55.541634+00:00 19994330.290272962302 27870000.000063702464 262864330.290332973003 1 60380.808987849 2024-03-11T19:24:56.550183+00:00 19994330.290080133826 27870000.000006902963 262864330.290083348751 1 60380.808999163 2024-03-11T19:24:57.527705+00:00 19994330.290271867067 27870000.000043332577 262864330.290311515331 1 60380.809010843 2024-03-11T19:24:58.536859+00:00 19994330.290051259100 27869999.999994982034 262864330.290042549372 1 60380.809022351 2024-03-11T19:24:59.531114+00:00 19994330.290478147566 27869999.999940879643 262864330.290415316820 1 60380.809033937 2024-03-11T19:25:00.532129+00:00 19994330.290220607072 27870000.000051997602 262864330.290268927813 1 60380.809045900 2024-03-11T19:25:01.565730+00:00 19994330.290399286896 27869999.999975565821 262864330.290371149778 1 60380.809057155 2024-03-11T19:25:02.538198+00:00 19994330.290234651417 27869999.999968700111 262864330.290199667215 1 60380.809068731 2024-03-11T19:25:03.538333+00:00 19994330.290266815573 27869999.999983977526 262864330.290247082710 1 60380.809080176 2024-03-11T19:25:04.527205+00:00 19994330.290248505771 27870000.000031352043 262864330.290276169777 1 60380.809091792 2024-03-11T19:25:05.530774+00:00 19994330.290123991668 27869999.999960053712 262864330.290080368519 1 60380.809103448 2024-03-11T19:25:06.537896+00:00 19994330.290319874883 27869999.999958578497 262864330.290274739265 1 60380.809115005 2024-03-11T19:25:07.536463+00:00 19994330.289991769940 27869999.999935001135 262864330.289923071861 1 60380.809126466 2024-03-11T19:25:08.526642+00:00 19994330.290262669325 27869999.999971665442 262864330.290230631828 1 60380.809138014 2024-03-11T19:25:09.524387+00:00 19994330.290280293673 27869999.999909751117 262864330.290186345577 1 60380.809149623 2024-03-11T19:25:10.527458+00:00 19994330.290351141244 27869999.999962426722 262864330.290309876204 1 60380.809161294 2024-03-11T19:25:11.535838+00:00 19994330.290163654834 27869999.999967839569 262864330.290127813816 1 60380.809172749 2024-03-11T19:25:12.525511+00:00 19994330.290239062160 27870000.000003185123 262864330.290238559246 1 60380.809184348 2024-03-11T19:25:13.527686+00:00 19994330.290093697608 27870000.000043366104 262864330.290133357048 1 60380.809195891 2024-03-11T19:25:14.524951+00:00 19994330.290180712938 27870000.000099457800 262864330.290276467800 1 60380.809207452 2024-03-11T19:25:15.523846+00:00 19994330.290572311729 27870000.000095210969 262864330.290663838387 1 60380.809219022 2024-03-11T19:25:16.523501+00:00 19994330.290233895183 27870000.000041294843 262864330.290271520615 1 60380.809230607 2024-03-11T19:25:17.524417+00:00 19994330.290024656802 27870000.000061225146 262864330.290082186460 1 60380.809242181 2024-03-11T19:25:18.524470+00:00 19994330.290205590427 27870000.000007811934 262864330.290209710598 1 60380.809253752 2024-03-11T19:25:19.524174+00:00 19994330.290358908474 27869999.999956045300 262864330.290311247110 1 60380.809265380 2024-03-11T19:25:20.528854+00:00 19994330.290328934789 27869999.999987121671 262864330.290312349796 1 60380.809276912 2024-03-11T19:25:21.525225+00:00 19994330.290356189013 27869999.999967370182 262864330.290319859982 1 60380.809288490 2024-03-11T19:25:22.525508+00:00 19994330.290208045393 27869999.999961234629 262864330.290165573359 1 60380.809300059 2024-03-11T19:25:23.525062+00:00 19994330.290150661021 27870000.000041194260 262864330.290188163519 1 60380.809311644 2024-03-11T19:25:24.526076+00:00 19994330.290085248649 27870000.000028114766 262864330.290109664202 1 60380.809323191 2024-03-11T19:25:25.523677+00:00 19994330.290146995336 27870000.000019848347 262864330.290163159370 1 60380.809334811 2024-03-11T19:25:26.527692+00:00 19994330.290387876332 27870000.000067412853 262864330.290451586246 1 60380.809346313 2024-03-11T19:25:27.521413+00:00 19994330.290406167507 27869999.999971065670 262864330.290373533964 1 60380.809357874 2024-03-11T19:25:28.520338+00:00 19994330.290245711803 27869999.999960020185 262864330.290202021599 1 60380.809369533 2024-03-11T19:25:29.527664+00:00 19994330.290367130190 27870000.000061579049 262864330.290425002575 1 60380.809381067 2024-03-11T19:25:30.524178+00:00 19994330.290277298540 27869999.999923843890 262864330.290197461843 1 60380.809392669 2024-03-11T19:25:31.526567+00:00 19994330.290249999613 27870000.000064589083 262864330.290310889482 1 60380.809404265 2024-03-11T19:25:32.528491+00:00 19994330.290123730898 27869999.999983429909 262864330.290103465319 1 60380.809415791 2024-03-11T19:25:33.524334+00:00 19994330.290375556797 27869999.999967340380 262864330.290339201689 1 60380.809427428 2024-03-11T19:25:34.529764+00:00 19994330.290228281170 27869999.999997768551 262864330.290222346783 1 60380.809438975 2024-03-11T19:25:35.527455+00:00 19994330.290431931615 27869999.999973192811 262864330.290401399136 1 60380.809450522 2024-03-11T19:25:36.525117+00:00 19994330.290397454053 27870000.000035416335 262864330.290429174900 1 60380.809462090 2024-03-11T19:25:37.524600+00:00 19994330.290014050901 27869999.999992478639 262864330.290002852678 1 60380.809473716 2024-03-11T19:25:38.529016+00:00 19994330.290468953550 27869999.999992817640 262864330.290458083153 1 60380.809485237 2024-03-11T19:25:39.524435+00:00 19994330.290234703571 27869999.999976556748 262864330.290207564831 1 60380.809496779 2024-03-11T19:25:40.521657+00:00 19994330.290180291981 27869999.999987006187 262864330.290163606405 1 60380.809508449 2024-03-11T19:25:41.530035+00:00 19994330.290208112448 27869999.999961011112 262864330.290165424347 1 60380.809519955 2024-03-11T19:25:42.524132+00:00 19994330.290189091116 27869999.999945681542 262864330.290131062269 1 60380.809531563 2024-03-11T19:25:43.527029+00:00 19994330.290329493582 27869999.999988749623 262864330.290314525366 1 60380.809543209 2024-03-11T19:25:44.533223+00:00 19994330.290111809969 27869999.999992869794 262864330.290100991726 1 60380.809554693 2024-03-11T19:25:45.525506+00:00 19994330.290272634476 27870000.000000927597 262864330.290269851685 1 60380.809566257 2024-03-11T19:25:46.524578+00:00 19994330.290284071118 27870000.000094573945 262864330.290374934673 1 60380.809577893 2024-03-11T19:25:47.529945+00:00 19994330.290143053979 27869999.999986551702 262864330.290125906467 1 60380.809589454 2024-03-11T19:25:48.528876+00:00 19994330.290419038385 27870000.000084903091 262864330.290500253439 1 60380.809600990 2024-03-11T19:25:49.525518+00:00 19994330.290254138410 27870000.000058546662 262864330.290308982134 1 60380.809612619 2024-03-11T19:25:50.530301+00:00 19994330.290274426341 27870000.000034727156 262864330.290305435658 1 60380.809624120 2024-03-11T19:25:51.523949+00:00 19994330.290138095617 27870000.000003576279 262864330.290137976408 1 60380.809635704 2024-03-11T19:25:52.524807+00:00 19994330.290115516633 27869999.999966625124 262864330.290078431368 1 60380.809647360 2024-03-11T19:25:53.531891+00:00 19994330.290371630341 27869999.999944999814 262864330.290312916040 1 60380.809658939 2024-03-11T19:25:54.532295+00:00 19994330.290107056499 27869999.999976515770 262864330.290079891682 1 60380.809670405 2024-03-11T19:25:55.522950+00:00 19994330.290185414255 27869999.999983653426 262864330.290165394545 1 60380.809682075 2024-03-11T19:25:56.531261+00:00 19994330.290318701416 27869999.999949127436 262864330.290264129639 1 60380.809693605 2024-03-11T19:25:57.527482+00:00 19994330.290487792343 27869999.999955188483 262864330.290439277887 1 60380.809705110 2024-03-11T19:25:58.521515+00:00 19994330.290130656213 27869999.999908141792 262864330.290035098791 1 60380.809716710 2024-03-11T19:25:59.523713+00:00 19994330.290103554726 27870000.000018667430 262864330.290118515491 1 60380.809728280 2024-03-11T19:26:00.523343+00:00 19994330.290281638503 27870000.000069763511 262864330.290347695351 1 60380.809740447 2024-03-11T19:26:01.574580+00:00 19994330.290298413485 27869999.999976556748 262864330.290271252394 1 60380.809751463 2024-03-11T19:26:02.526383+00:00 19994330.290288493037 27869999.999984007329 262864330.290268778801 1 60380.809763072 2024-03-11T19:26:03.529374+00:00 19994330.290173802525 27869999.999881785363 262864330.290051877499 1 60380.809774579 2024-03-11T19:26:04.523607+00:00 19994330.290551014245 27869999.999993022531 262864330.290540337563 1 60380.809786189 2024-03-11T19:26:05.526751+00:00 19994330.290349189192 27869999.999974105507 262864330.290319591761 1 60380.809797755 2024-03-11T19:26:06.526045+00:00 19994330.290213748813 27870000.000003207475 262864330.290213286877 1 60380.809809293 2024-03-11T19:26:07.522933+00:00 19994330.290301587433 27870000.000012215227 262864330.290310114622 1 60380.809820871 2024-03-11T19:26:08.523274+00:00 19994330.290124956518 27870000.000036399812 262864330.290157645941 1 60380.809832451 2024-03-11T19:26:09.523749+00:00 19994330.290524575859 27870000.000074811280 262864330.290595680475 1 60380.809844065 2024-03-11T19:26:10.527178+00:00 19994330.290318746120 27869999.999996647239 262864330.290311723948 1 60380.809855587 2024-03-11T19:26:11.522686+00:00 19994330.290384348482 27870000.000053763390 262864330.290434420109 1 60380.809867241 2024-03-11T19:26:12.529615+00:00 19994330.290160220116 27869999.999963894486 262864330.290120393038 1 60380.809878767 2024-03-11T19:26:13.525491+00:00 19994330.290042642504 27870000.000006295741 262864330.290045231581 1 60380.809890326 2024-03-11T19:26:14.524183+00:00 19994330.290468927473 27869999.999954618514 262864330.290419846773 1 60380.809901902 2024-03-11T19:26:15.524380+00:00 19994330.290099926293 27870000.000000707805 262864330.290096938610 1 60380.809913533 2024-03-11T19:26:16.529234+00:00 19994330.290193036199 27870000.000011179596 262864330.290200531483 1 60380.809925038 2024-03-11T19:26:17.523331+00:00 19994330.290209226310 27870000.000076577067 262864330.290282130241 1 60380.809936594 2024-03-11T19:26:18.521692+00:00 19994330.290123306215 27870000.000076692551 262864330.290196299553 1 60380.809948184 2024-03-11T19:26:19.523078+00:00 19994330.290402278304 27870000.000049769878 262864330.290448367596 1 60380.809959847 2024-03-11T19:26:20.530791+00:00 19994330.290034286678 27869999.999971654266 262864330.290002256632 1 60380.809971421 2024-03-11T19:26:21.530773+00:00 19994330.290174990892 27870000.000016283244 262864330.290187567472 1 60380.809982977 2024-03-11T19:26:22.529203+00:00 19994330.290307663381 27870000.000102888793 262864330.290406852961 1 60380.809994494 2024-03-11T19:26:23.524232+00:00 19994330.290324840695 27869999.999961216003 262864330.290282368660 1 60380.810006045 2024-03-11T19:26:24.522309+00:00 19994330.290173977613 27869999.999961614609 262864330.290131896734 1 60380.810017695 2024-03-11T19:26:25.528808+00:00 19994330.290071278811 27870000.000019900501 262864330.290087491274 1 60380.810029379 2024-03-11T19:26:26.538364+00:00 19994330.290351029485 27869999.999968864024 262864330.290316194296 1 60380.810040910 2024-03-11T19:26:27.534590+00:00 19994330.290202219039 27869999.999942488968 262864330.290141016245 1 60380.810052378 2024-03-11T19:26:28.525491+00:00 19994330.290329955518 27870000.000010199845 262864330.290336459875 1 60380.810063982 2024-03-11T19:26:29.528065+00:00 19994330.290145151317 27869999.999914348125 262864330.290055811405 1 60380.810075503 2024-03-11T19:26:30.523497+00:00 19994330.290272574872 27869999.999939367175 262864330.290208250284 1 60380.810087201 2024-03-11T19:26:31.534128+00:00 19994330.290329705924 27869999.999980971217 262864330.290306985378 1 60380.810098621 2024-03-11T19:26:32.520808+00:00 19994330.290207080543 27870000.000043395907 262864330.290246784687 1 60380.810110192 2024-03-11T19:26:33.520573+00:00 19994330.290347181261 27869999.999976303428 262864330.290319800377 1 60380.810121792 2024-03-11T19:26:34.522872+00:00 19994330.290274191648 27870000.000024743378 262864330.290295243263 1 60380.810133393 2024-03-11T19:26:35.525127+00:00 19994330.290231112391 27869999.999966196716 262864330.290193617344 1 60380.810144902 2024-03-11T19:26:36.519513+00:00 19994330.290456101298 27869999.999978665262 262864330.290431082249 1 60380.810156564 2024-03-11T19:26:37.527102+00:00 19994330.290226191282 27870000.000040680170 262864330.290263175964 1 60380.810168109 2024-03-11T19:26:38.524609+00:00 19994330.290097404271 27869999.999931287020 262864330.290024995804 1 60380.810179672 2024-03-11T19:26:39.523658+00:00 19994330.290209073573 27870000.000052079558 262864330.290257483721 1 60380.810191216 2024-03-11T19:26:40.521061+00:00 19994330.290279414505 27870000.000027377158 262864330.290303111076 1 60380.810202941 2024-03-11T19:26:41.534148+00:00 19994330.290405165404 27870000.000035423785 262864330.290436893702 1 60380.810214376 2024-03-11T19:26:42.522089+00:00 19994330.290220320225 27870000.000040829182 262864330.290257453918 1 60380.810225935 2024-03-11T19:26:43.520794+00:00 19994330.290352385491 27870000.000058628619 262864330.290407299995 1 60380.810237511 2024-03-11T19:26:44.520958+00:00 19994330.290421061218 27869999.999953184277 262864330.290370553732 1 60380.810249154 2024-03-11T19:26:45.526956+00:00 19994330.290498387069 27869999.999909359962 262864330.290404051542 1 60380.810260695 2024-03-11T19:26:46.524063+00:00 19994330.290243927389 27870000.000079780817 262864330.290320008993 1 60380.810272376 2024-03-11T19:26:47.533244+00:00 19994330.289904978126 27870000.000038623810 262864330.289939910173 1 60380.810284192 2024-03-11T19:26:48.554142+00:00 19994330.290115848184 27869999.999965835363 262864330.290077984333 1 60380.810295471 2024-03-11T19:26:49.528725+00:00 19994330.290229156613 27869999.999990690500 262864330.290216147900 1 60380.810307087 2024-03-11T19:26:50.532331+00:00 19994330.290298160166 27869999.999977272004 262864330.290271729231 1 60380.810318685 2024-03-11T19:26:51.534403+00:00 19994330.290314465761 27869999.999969799072 262864330.290280580521 1 60380.810330278 2024-03-11T19:26:52.536048+00:00 19994330.290029633790 27869999.999984204769 262864330.290010154247 1 60380.810341794 2024-03-11T19:26:53.530972+00:00 19994330.290387392044 27870000.000048726797 262864330.290432423353 1 60380.810353274 2024-03-11T19:26:54.522883+00:00 19994330.290303017944 27870000.000046964735 262864330.290346294641 1 60380.810364950 2024-03-11T19:26:55.531693+00:00 19994330.290006600320 27870000.000112131238 262864330.290115028620 1 60380.810376462 2024-03-11T19:26:56.526327+00:00 19994330.290185689926 27869999.999956328422 262864330.290138334036 1 60380.810388079 2024-03-11T19:26:57.530006+00:00 19994330.290287073702 27869999.999936036766 262864330.290219426155 1 60380.810399734 2024-03-11T19:26:58.537016+00:00 19994330.290432687849 27869999.999998103827 262864330.290427088737 1 60380.810411211 2024-03-11T19:26:59.528596+00:00 19994330.290133766830 27869999.999929536134 262864330.290059626102 1 60380.810422725 2024-03-11T19:27:00.523431+00:00 19994330.290377274156 27869999.999877844006 262864330.290251433849 1 60380.810434660 2024-03-11T19:27:01.554627+00:00 19994330.290235500783 27869999.999947577715 262864330.290179371834 1 60380.810445855 2024-03-11T19:27:02.521884+00:00 19994330.290217000991 27869999.999977234751 262864330.290190547705 1 60380.810457413 2024-03-11T19:27:03.520503+00:00 19994330.290350295603 27870000.000000614673 262864330.290347218513 1 60380.810469018 2024-03-11T19:27:04.523172+00:00 19994330.290268566459 27870000.000061966479 262864330.290326833725 1 60380.810480562 2024-03-11T19:27:05.520527+00:00 19994330.290338981897 27869999.999975021929 262864330.290310323238 1 60380.810492197 2024-03-11T19:27:06.525817+00:00 19994330.290257271379 27869999.999995961785 262864330.290249526501 1 60380.810503824 2024-03-11T19:27:07.530378+00:00 19994330.290416438133 27869999.999963101000 262864330.290375858545 1 60380.810515336 2024-03-11T19:27:08.525056+00:00 19994330.290238533169 27869999.999996267259 262864330.290231108665 1 60380.810526871 2024-03-11T19:27:09.521628+00:00 19994330.290392793715 27869999.999987717718 262864330.290376812220 1 60380.810538435 2024-03-11T19:27:10.520819+00:00 19994330.290295332670 27869999.999969184399 262864330.290260821581 1 60380.810550045 2024-03-11T19:27:11.523867+00:00 19994330.290400724858 27870000.000023838133 262864330.290420860052 1 60380.810561632 2024-03-11T19:27:12.525029+00:00 19994330.290021020919 27870000.000111542642 262864330.290128886700 1 60380.810573237 2024-03-11T19:27:13.527668+00:00 19994330.290221042931 27870000.000182129443 262864330.290399461985 1 60380.810584904 2024-03-11T19:27:14.535694+00:00 19994330.290373645723 27870000.000030938536 262864330.290400892496 1 60380.810596422 2024-03-11T19:27:15.530899+00:00 19994330.290097054094 27869999.999985497445 262864330.290078848600 1 60380.810607980 2024-03-11T19:27:16.529491+00:00 19994330.290291324258 27869999.999944861978 262864330.290232479572 1 60380.810619520 2024-03-11T19:27:17.526489+00:00 19994330.290089871734 27869999.999932654202 262864330.290018826723 1 60380.810631129 2024-03-11T19:27:18.529569+00:00 19994330.290188748389 27870000.000018380582 262864330.290203452110 1 60380.810642822 2024-03-11T19:27:19.539843+00:00 19994330.290424752980 27869999.999977219850 262864330.290398299694 1 60380.810654270 2024-03-11T19:27:20.528869+00:00 19994330.290155559778 27870000.000015430152 262864330.290167301893 1 60380.810666376 2024-03-11T19:27:21.574871+00:00 19994330.290226384997 27869999.999919541180 262864330.290142238140 1 60380.810677475 2024-03-11T19:27:22.533864+00:00 19994330.290060359985 27869999.999958936125 262864330.290015608072 1 60380.810688927 2024-03-11T19:27:23.523311+00:00 19994330.290412537754 27870000.000066298991 262864330.290475159883 1 60380.810700759 2024-03-11T19:27:24.545573+00:00 19994330.290211595595 27870000.000028297305 262864330.290236204863 1 60380.810712209 2024-03-11T19:27:25.534896+00:00 19994330.290235862136 27870000.000032272190 262864330.290264427662 1 60380.810723801 2024-03-11T19:27:26.536393+00:00 19994330.290223244578 27870000.000004321337 262864330.290223866701 1 60380.810735286 2024-03-11T19:27:27.528678+00:00 19994330.290387604386 27870000.000022351742 262864330.290406256914 1 60380.810746782 2024-03-11T19:27:28.522003+00:00 19994330.290261246264 27869999.999960657209 262864330.290218204260 1 60380.810758536 2024-03-11T19:27:29.537498+00:00 19994330.290348328650 27870000.000022165477 262864330.290366798639 1 60380.810770016 2024-03-11T19:27:30.529408+00:00 19994330.290478326380 27869999.999951370060 262864330.290425986052 1 60380.810781552 2024-03-11T19:27:31.526125+00:00 19994330.290076982230 27870000.000042017549 262864330.290115296841 1 60380.810793184 2024-03-11T19:27:32.531100+00:00 19994330.290141467005 27870000.000007666647 262864330.290145426989 1 60380.810804669 2024-03-11T19:27:33.523384+00:00 19994330.290308944881 27869999.999987419695 262864330.290292680264 1 60380.810816322 2024-03-11T19:27:34.530253+00:00 19994330.290219515562 27870000.000049963593 262864330.290265768766 1 60380.810827809 2024-03-11T19:27:35.522737+00:00 19994330.289891220629 27869999.999975178391 262864330.289862692356 1 60380.810839456 2024-03-11T19:27:36.528989+00:00 19994330.290343388915 27870000.000093426555 262864330.290433108807 1 60380.810851100 2024-03-11T19:27:37.535030+00:00 19994330.290160849690 27870000.000003606081 262864330.290160775185 1 60380.810862725 2024-03-11T19:27:38.539443+00:00 19994330.290304917842 27870000.000034336001 262864330.290335565805 1 60380.810874218 2024-03-11T19:27:39.532426+00:00 19994330.290221631527 27870000.000036019832 262864330.290253967047 1 60380.810885766 2024-03-11T19:27:40.530160+00:00 19994330.290249321610 27870000.000020403415 262864330.290266036987 1 60380.810897255 2024-03-11T19:27:41.522810+00:00 19994330.290309686214 27870000.000054568052 262864330.290360569954 1 60380.810908989 2024-03-11T19:27:42.536627+00:00 19994330.290453802794 27869999.999951180071 262864330.290401279926 1 60380.810920500 2024-03-11T19:27:43.531234+00:00 19994330.290042590350 27869999.999973330647 262864330.290012210608 1 60380.810932051 2024-03-11T19:27:44.529230+00:00 19994330.290223099291 27870000.000014118850 262864330.290233522654 1 60380.810943705 2024-03-11T19:27:45.536137+00:00 19994330.290549248457 27869999.999983120710 262864330.290528684855 1 60380.810955291 2024-03-11T19:27:46.537098+00:00 19994330.290247268975 27870000.000045884401 262864330.290289461613 1 60380.810966907 2024-03-11T19:27:47.540730+00:00 19994330.290165569633 27870000.000014726073 262864330.290176600218 1 60380.810978312 2024-03-11T19:27:48.526154+00:00 19994330.290239594877 27870000.000067848712 262864330.290303766727 1 60380.810989890 2024-03-11T19:27:49.526523+00:00 19994330.290051989257 27869999.999919593334 262864330.289967894554 1 60380.811001535 2024-03-11T19:27:50.532579+00:00 19994330.290342632681 27870000.000018462539 262864330.290357410908 1 60380.811013116 2024-03-11T19:27:51.533180+00:00 19994330.290461886674 27870000.000029370189 262864330.290487587452 1 60380.811024745 2024-03-11T19:27:52.537954+00:00 19994330.290337666869 27870000.000011358410 262864330.290345311165 1 60380.811036203 2024-03-11T19:27:53.527932+00:00 19994330.290336985141 27869999.999988153577 262864330.290321439505 1 60380.811047788 2024-03-11T19:27:54.528850+00:00 19994330.290200360119 27869999.999906346202 262864330.290103018284 1 60380.811059448 2024-03-11T19:27:55.536286+00:00 19994330.290148671716 27869999.999986536801 262864330.290131509304 1 60380.811071055 2024-03-11T19:27:56.539191+00:00 19994330.290324855596 27869999.999974653125 262864330.290295839310 1 60380.811082451 2024-03-11T19:27:57.523742+00:00 19994330.290125798434 27869999.999990366399 262864330.290112465620 1 60380.811094098 2024-03-11T19:27:58.530034+00:00 19994330.290392678231 27870000.000039253384 262864330.290428221226 1 60380.811105570 2024-03-11T19:27:59.521277+00:00 19994330.290206424892 27869999.999983616173 262864330.290186345577 1 60380.811117388 2024-03-11T19:28:00.542345+00:00 19994330.290238488466 27869999.999997828156 262864330.290232628584 1 60380.811128962 2024-03-11T19:28:01.542325+00:00 19994330.290431343019 27870000.000019829720 262864330.290447473526 1 60380.811140373 2024-03-11T19:28:02.528259+00:00 19994330.290374547243 27869999.999924901873 262864330.290295749903 1 60380.811151855 2024-03-11T19:28:03.520238+00:00 19994330.290168739855 27869999.999988958240 262864330.290154010057 1 60380.811163432 2024-03-11T19:28:04.520513+00:00 19994330.290079429746 27870000.000034362078 262864330.290110111237 1 60380.811175041 2024-03-11T19:28:05.523514+00:00 19994330.290378306061 27870000.000037897378 262864330.290412515402 1 60380.811186614 2024-03-11T19:28:06.523493+00:00 19994330.290157485753 27869999.999965187162 262864330.290118992329 1 60380.811198196 2024-03-11T19:28:07.524150+00:00 19994330.290236525238 27870000.000026207417 262864330.290259033442 1 60380.811209799 2024-03-11T19:28:08.526649+00:00 19994330.290130726993 27869999.999988760799 262864330.290115803480 1 60380.811221376 2024-03-11T19:28:09.526901+00:00 19994330.290198236704 27870000.000105384737 262864330.290299922228 1 60380.811232966 2024-03-11T19:28:10.528262+00:00 19994330.290492001921 27870000.000006772578 262864330.290495067835 1 60380.811244584 2024-03-11T19:28:11.532021+00:00 19994330.290304094553 27870000.000056531280 262864330.290356934071 1 60380.811256079 2024-03-11T19:28:12.525236+00:00 19994330.290222354233 27869999.999979987741 262864330.290198624134 1 60380.811267722 2024-03-11T19:28:13.531232+00:00 19994330.290169436485 27869999.999976415187 262864330.290142178535 1 60380.811279180 2024-03-11T19:28:14.521134+00:00 19994330.290240492672 27869999.999929789454 262864330.290166586637 1 60380.811290763 2024-03-11T19:28:15.521920+00:00 19994330.290584102273 27869999.999985851347 262864330.290566265583 1 60380.811302387 2024-03-11T19:28:16.526217+00:00 19994330.290050510317 27869999.999992135912 262864330.290038943291 1 60380.811313941 2024-03-11T19:28:17.524504+00:00 19994330.290192399174 27869999.999973695725 262864330.290162384510 1 60380.811325487 2024-03-11T19:28:18.522097+00:00 19994330.290238521993 27870000.000070929527 262864330.290305763483 1 60380.811337086 2024-03-11T19:28:19.524274+00:00 19994330.290175288916 27869999.999976646155 262864330.290148228407 1 60380.811348630 2024-03-11T19:28:20.521603+00:00 19994330.290240529925 27870000.000025320798 262864330.290262162685 1 60380.811360284 2024-03-11T19:28:21.528523+00:00 19994330.290476851165 27869999.999993763864 262864330.290466934443 1 60380.811371771 2024-03-11T19:28:22.520991+00:00 19994330.290474865586 27870000.000016488135 262864330.290487647057 1 60380.811383383 2024-03-11T19:28:23.524311+00:00 19994330.290093149990 27870000.000060677528 262864330.290150135756 1 60380.811394971 2024-03-11T19:28:24.525458+00:00 19994330.290136709809 27869999.999919343740 262864330.290052354336 1 60380.811406484 2024-03-11T19:28:25.520259+00:00 19994330.290356952697 27869999.999986968935 262864330.290340244770 1 60380.811418073 2024-03-11T19:28:26.521553+00:00 19994330.290102865547 27869999.999956384301 262864330.290055543184 1 60380.811429673 2024-03-11T19:28:27.523779+00:00 19994330.290420517325 27869999.999995376915 262864330.290412187576 1 60380.811441212 2024-03-11T19:28:28.520734+00:00 19994330.290338110179 27869999.999956756830 262864330.290291160345 1 60380.811452800 2024-03-11T19:28:29.521958+00:00 19994330.290024496615 27870000.000034213066 262864330.290055006742 1 60380.811464349 2024-03-11T19:28:30.519749+00:00 19994330.290419258177 27870000.000034797937 262864330.290450364351 1 60380.811475947 2024-03-11T19:28:31.521862+00:00 19994330.290168378502 27870000.000033855438 262864330.290198534727 1 60380.811487591 2024-03-11T19:28:32.527879+00:00 19994330.290252782404 27870000.000012736768 262864330.290261805058 1 60380.811499089 2024-03-11T19:28:33.521327+00:00 19994330.290194872767 27870000.000005979091 262864330.290197163820 1 60380.811510647 2024-03-11T19:28:34.519916+00:00 19994330.290183342993 27870000.000010326505 262864330.290189951658 1 60380.811522242 2024-03-11T19:28:35.521706+00:00 19994330.290355123580 27869999.999907817692 262864330.290259242058 1 60380.811533841 2024-03-11T19:28:36.523868+00:00 19994330.290508843958 27869999.999995592982 262864330.290500730276 1 60380.811545406 2024-03-11T19:28:37.523119+00:00 19994330.289981093258 27869999.999974649400 262864330.289952039719 1 60380.811557001 2024-03-11T19:28:38.524845+00:00 19994330.290326837450 27870000.000013094395 262864330.290336221457 1 60380.811568546 2024-03-11T19:28:39.522366+00:00 19994330.290255442262 27870000.000038646162 262864330.290290415287 1 60380.811580133 2024-03-11T19:28:40.523490+00:00 19994330.290165603161 27870000.000001981854 262864330.290163874626 1 60380.811591682 2024-03-11T19:28:41.521359+00:00 19994330.290346924216 27870000.000061664730 262864330.290404886007 1 60380.811603254 2024-03-11T19:28:42.521144+00:00 19994330.290241140872 27869999.999987319112 262864330.290224760771 1 60380.811614912 2024-03-11T19:28:43.528343+00:00 19994330.290041223168 27870000.000063937157 262864330.290101468563 1 60380.811626611 2024-03-11T19:28:44.539177+00:00 19994330.290322851390 27869999.999964188784 262864330.290283322334 1 60380.811638144 2024-03-11T19:28:45.535613+00:00 19994330.290419489145 27869999.999945119023 262864330.290360897779 1 60380.811649661 2024-03-11T19:28:46.530668+00:00 19994330.290215261281 27869999.999979071319 262864330.290190637112 1 60380.811661261 2024-03-11T19:28:47.532970+00:00 19994330.290390320122 27869999.999979585409 262864330.290366202593 1 60380.811672818 2024-03-11T19:28:48.531482+00:00 19994330.290141079575 27870000.000010848045 262864330.290148228407 1 60380.811684430 2024-03-11T19:28:49.534752+00:00 19994330.290286876261 27870000.000009633601 262864330.290292799473 1 60380.811695933 2024-03-11T19:28:50.528657+00:00 19994330.290063370019 27870000.000056147575 262864330.290115833282 1 60380.811707505 2024-03-11T19:28:51.528477+00:00 19994330.290240950882 27869999.999983146787 262864330.290220379829 1 60380.811719173 2024-03-11T19:28:52.536540+00:00 19994330.290244854987 27869999.999996956438 262864330.290238112211 1 60380.811730715 2024-03-11T19:28:53.533720+00:00 19994330.290350709110 27870000.000025555491 262864330.290372580290 1 60380.811742150 2024-03-11T19:28:54.521800+00:00 19994330.290009792894 27869999.999978490174 262864330.289984583855 1 60380.811753834 2024-03-11T19:28:55.531207+00:00 19994330.290380384773 27869999.999993488193 262864330.290370196104 1 60380.811765338 2024-03-11T19:28:56.525183+00:00 19994330.290300562978 27870000.000001456589 262864330.290298342705 1 60380.811777034 2024-03-11T19:28:57.535769+00:00 19994330.290219381452 27870000.000012204051 262864330.290227890015 1 60380.811788550 2024-03-11T19:28:58.530693+00:00 19994330.290319755673 27870000.000027719885 262864330.290343761444 1 60380.811800085 2024-03-11T19:28:59.527375+00:00 19994330.290074214339 27870000.000019013882 262864330.290089547634 1 60380.811811680 2024-03-11T19:29:00.529157+00:00 19994330.290338225663 27869999.999913401902 262864330.290247917175 1 60380.811823280 2024-03-11T19:29:01.531355+00:00 19994330.290489111096 27869999.999974951148 262864330.290460377932 1 60380.811834759 2024-03-11T19:29:02.523162+00:00 19994330.290130127221 27869999.999971579760 262864330.290098011494 1 60380.811846296 2024-03-11T19:29:03.520015+00:00 19994330.290140729398 27869999.999972771853 262864330.290109783411 1 60380.811857929 2024-03-11T19:29:04.525111+00:00 19994330.290373131633 27869999.999990098178 262864330.290359556675 1 60380.811869454 2024-03-11T19:29:05.520824+00:00 19994330.290185321122 27870000.000017095357 262864330.290198743343 1 60380.811881056 2024-03-11T19:29:06.523260+00:00 19994330.290309246629 27870000.000050455332 262864330.290356010199 1 60380.811892645 2024-03-11T19:29:07.524493+00:00 19994330.290081538260 27870000.000016380101 262864330.290094226599 1 60380.811904180 2024-03-11T19:29:08.521138+00:00 19994330.290251277387 27869999.999996121973 262864330.290243715048 1 60380.811915766 2024-03-11T19:29:09.522117+00:00 19994330.290182266384 27869999.999939315021 262864330.290117889643 1 60380.811927331 2024-03-11T19:29:10.521395+00:00 19994330.290316097438 27869999.999995764345 262864330.290308177471 1 60380.811938947 2024-03-11T19:29:11.525007+00:00 19994330.290258735418 27869999.999985195696 262864330.290240228176 1 60380.811950578 2024-03-11T19:29:12.529918+00:00 19994330.290302798152 27870000.000002618879 262864330.290301740170 1 60380.811962159 2024-03-11T19:29:13.530563+00:00 19994330.290208168328 27870000.000019505620 262864330.290223956108 1 60380.811973670 2024-03-11T19:29:14.525071+00:00 19994330.290217760950 27870000.000037468970 262864330.290251523256 1 60380.811985336 2024-03-11T19:29:15.533000+00:00 19994330.290380328894 27870000.000059589744 262864330.290436238050 1 60380.811996821 2024-03-11T19:29:16.525324+00:00 19994330.290396284312 27870000.000050593168 262864330.290443181992 1 60380.812008401 2024-03-11T19:29:17.525890+00:00 19994330.289915472269 27870000.000004678965 262864330.289916455746 1 60380.812020029 2024-03-11T19:29:18.530514+00:00 19994330.290390115231 27870000.000009052455 262864330.290395468473 1 60380.812031568 2024-03-11T19:29:19.527477+00:00 19994330.290145199746 27869999.999988425523 262864330.290129929781 1 60380.812043161 2024-03-11T19:29:20.529088+00:00 19994330.290260825306 27869999.999973267317 262864330.290230393410 1 60380.812054774 2024-03-11T19:29:21.532437+00:00 19994330.290142424405 27870000.000050384551 262864330.290189117193 1 60380.812066328 2024-03-11T19:29:22.530743+00:00 19994330.290229335427 27870000.000046964735 262864330.290272593498 1 60380.812077874 2024-03-11T19:29:23.528365+00:00 19994330.290131524205 27870000.000004135072 262864330.290131986141 1 60380.812089454 2024-03-11T19:29:24.528835+00:00 19994330.290401719511 27869999.999982312322 262864330.290380328894 1 60380.812101169 2024-03-11T19:29:25.541026+00:00 19994330.290313925594 27869999.999978698790 262864330.290288925171 1 60380.812112540 2024-03-11T19:29:26.523464+00:00 19994330.290063839406 27870000.000048346817 262864330.290108472109 1 60380.812124200 2024-03-11T19:29:27.530867+00:00 19994330.290436342359 27869999.999970179051 262864330.290402829647 1 60380.812135735 2024-03-11T19:29:28.527469+00:00 19994330.290329106152 27869999.999973777682 262864330.290299177170 1 60380.812147518 2024-03-11T19:29:29.545572+00:00 19994330.290328595787 27870000.000014472753 262864330.290339380503 1 60380.812158823 2024-03-11T19:29:30.522276+00:00 19994330.290280744433 27869999.999993991107 262864330.290271043777 1 60380.812170720 2024-03-11T19:29:31.550211+00:00 19994330.290286742151 27870000.000003803521 262864330.290286868811 1 60380.812181968 2024-03-11T19:29:32.522010+00:00 19994330.290207933635 27869999.999939262867 262864330.290143489838 1 60380.812193630 2024-03-11T19:29:33.529635+00:00 19994330.290185332298 27869999.999876365066 262864330.290058016777 1 60380.812205188 2024-03-11T19:29:34.528199+00:00 19994330.290158934891 27869999.999913193285 262864330.290068417788 1 60380.812216735 2024-03-11T19:29:35.525903+00:00 19994330.290480248630 27870000.000091258436 262864330.290567815304 1 60380.812228315 2024-03-11T19:29:36.526374+00:00 19994330.290355794132 27870000.000103790313 262864330.290455907583 1 60380.812240033 2024-03-11T19:29:37.538853+00:00 19994330.290287390351 27870000.000042200089 262864330.290325880051 1 60380.812251431 2024-03-11T19:29:38.523672+00:00 19994330.290247362107 27870000.000026818365 262864330.290270477533 1 60380.812263056 2024-03-11T19:29:39.527993+00:00 19994330.290275838226 27869999.999950412661 262864330.290222555399 1 60380.812274694 2024-03-11T19:29:40.533578+00:00 19994330.290171843022 27869999.999971933663 262864330.290140062571 1 60380.812286228 2024-03-11T19:29:41.530142+00:00 19994330.290366381407 27869999.999942030758 262864330.290304720402 1 60380.812297772 2024-03-11T19:29:42.527458+00:00 19994330.290292717516 27870000.000043116510 262864330.290332138538 1 60380.812309385 2024-03-11T19:29:43.530909+00:00 19994330.289961934090 27869999.999997191131 262864330.289955437183 1 60380.812320980 2024-03-11T19:29:44.532678+00:00 19994330.290491994470 27869999.999914027750 262864330.290402323008 1 60380.812332561 2024-03-11T19:29:45.533280+00:00 19994330.290180515498 27870000.000030506402 262864330.290207326412 1 60380.812344072 2024-03-11T19:29:46.527816+00:00 19994330.290506727993 27870000.000004421920 262864330.290507435799 1 60380.812355679 2024-03-11T19:29:47.530712+00:00 19994330.290171474218 27870000.000002969056 262864330.290170758963 1 60380.812367212 2024-03-11T19:29:48.527155+00:00 19994330.290186118335 27869999.999988391995 262864330.290170788765 1 60380.812378901 2024-03-11T19:29:49.537050+00:00 19994330.290062319487 27869999.999972850084 262864330.290031462908 1 60380.812390551 2024-03-11T19:29:50.543594+00:00 19994330.290279451758 27870000.000009559095 262864330.290285319090 1 60380.812402181 2024-03-11T19:29:51.548490+00:00 19994330.290456231683 27869999.999977223575 262864330.290429770947 1 60380.812413545 2024-03-11T19:29:52.530279+00:00 19994330.290099058300 27869999.999957617372 262864330.290052980185 1 60380.812425082 2024-03-11T19:29:53.527074+00:00 19994330.290232419968 27869999.999995287508 262864330.290224015713 1 60380.812436796 2024-03-11T19:29:54.539162+00:00 19994330.290436655283 27870000.000000897795 262864330.290433853865 1 60380.812448320 2024-03-11T19:29:55.534885+00:00 19994330.290172591805 27869999.999985501170 262864330.290154397488 1 60380.812459763 2024-03-11T19:29:56.523529+00:00 19994330.290277987719 27869999.999988324940 262864330.290262609720 1 60380.812471521 2024-03-11T19:29:57.539373+00:00 19994330.290187854320 27870000.000058863312 262864330.290243029594 1 60380.812482951 2024-03-11T19:29:58.526969+00:00 19994330.290322098881 27870000.000072825700 262864330.290391236544 1 60380.812494725 2024-03-11T19:29:59.544283+00:00 19994330.290385331959 27869999.999986212701 262864330.290367841721 1 60380.812506101 2024-03-11T19:30:00.527137+00:00 19994330.290376473218 27869999.999977868050 262864330.290350645781 1 60380.812517921 2024-03-11T19:30:01.548327+00:00 19994330.290309343487 27870000.000069215894 262864330.290374845266 1 60380.812529334 2024-03-11T19:30:02.534426+00:00 19994330.290150150657 27870000.000036027282 262864330.290182471275 1 60380.812540915 2024-03-11T19:30:03.535052+00:00 19994330.290342692286 27869999.999948959798 262864330.290287941694 1 60380.812552472 2024-03-11T19:30:04.533576+00:00 19994330.290178831667 27869999.999937560409 262864330.290112704039 1 60380.812564014 2024-03-11T19:30:05.530770+00:00 19994330.290272179991 27870000.000011011958 262864330.290279507637 1 60380.812575563 2024-03-11T19:30:06.528677+00:00 19994330.290406126529 27870000.000079676509 262864330.290482133627 1 60380.812587161 2024-03-11T19:30:07.530673+00:00 19994330.290107667446 27870000.000011630356 262864330.290115594864 1 60380.812598717 2024-03-11T19:30:08.529132+00:00 19994330.290302809328 27870000.000010423362 262864330.290309548378 1 60380.812610296 2024-03-11T19:30:09.529566+00:00 19994330.290294922888 27869999.999962870032 262864330.290254086256 1 60380.812621810 2024-03-11T19:30:10.524321+00:00 19994330.290422607213 27870000.000022098422 262864330.290441036224 1 60380.812633522 2024-03-11T19:30:11.536329+00:00 19994330.290344212204 27870000.000069733709 262864330.290410250425 1 60380.812645020 2024-03-11T19:30:12.529776+00:00 19994330.290356401354 27869999.999943092465 262864330.290295779705 1 60380.812656539 2024-03-11T19:30:13.524939+00:00 19994330.290151346475 27869999.999997463077 262864330.290145128965 1 60380.812668149 2024-03-11T19:30:14.528104+00:00 19994330.290183883160 27869999.999926362187 262864330.290106534958 1 60380.812679805 2024-03-11T19:30:15.535151+00:00 19994330.290428478271 27869999.999948177487 262864330.290372967720 1 60380.812691245 2024-03-11T19:30:16.523601+00:00 19994330.290310133249 27869999.999953784049 262864330.290260225534 1 60380.812702786 2024-03-11T19:30:17.520748+00:00 19994330.290149148554 27870000.000034075230 262864330.290179520845 1 60380.812714934 2024-03-11T19:30:18.570295+00:00 19994330.290377113968 27870000.000023461878 262864330.290396869183 1 60380.812725994 2024-03-11T19:30:19.525919+00:00 19994330.290160909295 27870000.000002928078 262864330.290160119534 1 60380.812737516 2024-03-11T19:30:20.521355+00:00 19994330.290397625417 27870000.000044293702 262864330.290438205004 1 60380.812749157 2024-03-11T19:30:21.527136+00:00 19994330.290371112525 27870000.000020254403 262864330.290387690067 1 60380.812760956 2024-03-11T19:30:22.546593+00:00 19994330.290328338742 27870000.000013120472 262864330.290337741375 1 60380.812772335 2024-03-11T19:30:23.529705+00:00 19994330.290229003876 27870000.000057138503 262864330.290282428265 1 60380.812783857 2024-03-11T19:30:24.525214+00:00 19994330.290257845074 27869999.999991409481 262864330.290245562792 1 60380.812795386 2024-03-11T19:30:25.521332+00:00 19994330.290332429111 27870000.000014320016 262864330.290343046188 1 60380.812807031 2024-03-11T19:30:26.527461+00:00 19994330.290265951306 27870000.000018797815 262864330.290281057358 1 60380.812818567 2024-03-11T19:30:27.524221+00:00 19994330.290307756513 27870000.000002004206 262864330.290306061506 1 60380.812830113 2024-03-11T19:30:28.521807+00:00 19994330.290177378803 27870000.000047959387 262864330.290221631527 1 60380.812841679 2024-03-11T19:30:29.521080+00:00 19994330.290371615440 27870000.000027079135 262864330.290395021439 1 60380.812853294 2024-03-11T19:30:30.524602+00:00 19994330.290294807404 27870000.000060435385 262864330.290351539850 1 60380.812864858 2024-03-11T19:30:31.523727+00:00 19994330.290421783924 27870000.000064365566 262864330.290482461452 1 60380.812876413 2024-03-11T19:30:32.522104+00:00 19994330.290243856609 27870000.000008035451 262864330.290248215199 1 60380.812888057 2024-03-11T19:30:33.528156+00:00 19994330.290255758911 27870000.000025268644 262864330.290277332067 1 60380.812899586 2024-03-11T19:30:34.524265+00:00 19994330.290115769953 27869999.999970536679 262864330.290082603693 1 60380.812911126 2024-03-11T19:30:35.521249+00:00 19994330.290181640536 27869999.999961692840 262864330.290139645338 1 60380.812922781 2024-03-11T19:30:36.528273+00:00 19994330.290080972016 27869999.999920614064 262864330.289997875690 1 60380.812934334 2024-03-11T19:30:37.526473+00:00 19994330.290438737720 27869999.999920364469 262864330.290355414152 1 60380.812945944 2024-03-11T19:30:38.529542+00:00 19994330.290293738246 27869999.999969009310 262864330.290259063244 1 60380.812957610 2024-03-11T19:30:39.537456+00:00 19994330.290082089603 27870000.000010028481 262864330.290088415146 1 60380.812969010 2024-03-11T19:30:40.522457+00:00 19994330.290344487876 27870000.000045504421 262864330.290386289358 1 60380.812980588 2024-03-11T19:30:41.522807+00:00 19994330.290277950466 27870000.000089995563 262864330.290364265442 1 60380.812992227 2024-03-11T19:30:42.528444+00:00 19994330.290309686214 27870000.000067055225 262864330.290373057127 1 60380.813003791 2024-03-11T19:30:43.527525+00:00 19994330.290426492691 27870000.000001806766 262864330.290424615145 1 60380.813015329 2024-03-11T19:30:44.524414+00:00 19994330.290169667453 27870000.000100143254 262864330.290266096592 1 60380.813027004 2024-03-11T19:30:45.533124+00:00 19994330.289952557534 27870000.000043313950 262864330.289992153645 1 60380.813038462 2024-03-11T19:30:46.523105+00:00 19994330.290354341269 27870000.000025734305 262864330.290376394987 1 60380.813050203 2024-03-11T19:30:47.537519+00:00 19994330.290345538408 27870000.000020075589 262864330.290361940861 1 60380.813061601 2024-03-11T19:30:48.522300+00:00 19994330.290366999805 27869999.999878127128 262864330.290241450071 1 60380.813073157 2024-03-11T19:30:49.520814+00:00 19994330.290155861527 27869999.999991886318 262864330.290144056082 1 60380.813084773 2024-03-11T19:30:50.524349+00:00 19994330.290295343846 27869999.999978560954 262864330.290270209312 1 60380.813096316 2024-03-11T19:30:51.521695+00:00 19994330.290283147246 27870000.000134412199 262864330.290413856506 1 60380.813107878 2024-03-11T19:30:52.520678+00:00 19994330.290383622050 27869999.999986190349 262864330.290366113186 1 60380.813119481 2024-03-11T19:30:53.523158+00:00 19994330.290032915771 27870000.000054247677 262864330.290083467960 1 60380.813131030 2024-03-11T19:30:54.520978+00:00 19994330.290528926998 27869999.999988447875 262864330.290513664484 1 60380.813142606 2024-03-11T19:30:55.521148+00:00 19994330.290158368647 27870000.000000067055 262864330.290154725313 1 60380.813154190 2024-03-11T19:30:56.521994+00:00 19994330.290175445378 27869999.999958537519 262864330.290130287409 1 60380.813165740 2024-03-11T19:30:57.519966+00:00 19994330.290309786797 27870000.000023365021 262864330.290329456329 1 60380.813177309 2024-03-11T19:30:58.519482+00:00 19994330.290316462517 27869999.999909758568 262864330.290222525597 1 60380.813188915 2024-03-11T19:30:59.522281+00:00 19994330.289990756661 27869999.999947693199 262864330.289934754372 1 60380.813200503 2024-03-11T19:31:00.523448+00:00 19994330.290340956300 27870000.000016152859 262864330.290353417397 1 60380.813212046 2024-03-11T19:31:01.520824+00:00 19994330.290127106011 27870000.000009275973 262864330.290132671595 1 60380.813223717 2024-03-11T19:31:02.529146+00:00 19994330.290381781757 27869999.999939486384 262864330.290317595005 1 60380.813235195 2024-03-11T19:31:03.520897+00:00 19994330.290291678160 27869999.999927669764 262864330.290215641260 1 60380.813246873 2024-03-11T19:31:04.529839+00:00 19994330.290242489427 27870000.000055681914 262864330.290294468403 1 60380.813258396 2024-03-11T19:31:05.525385+00:00 19994330.290108267218 27869999.999914545566 262864330.290019124746 1 60380.813269964 2024-03-11T19:31:06.524903+00:00 19994330.290505744517 27870000.000011231750 262864330.290513277054 1 60380.813281535 2024-03-11T19:31:07.524605+00:00 19994330.290327414870 27869999.999990064651 262864330.290313780308 1 60380.813293103 2024-03-11T19:31:08.524091+00:00 19994330.289999511093 27869999.999988477677 262864330.289984285831 1 60380.813304649 2024-03-11T19:31:09.521642+00:00 19994330.290262859315 27869999.999983660877 262864330.290242820978 1 60380.813316222 2024-03-11T19:31:10.521622+00:00 19994330.290163893253 27870000.000059049577 262864330.290219247341 1 60380.813327852 2024-03-11T19:31:11.526420+00:00 19994330.290327604860 27869999.999959181994 262864330.290283083916 1 60380.813339381 2024-03-11T19:31:12.522544+00:00 19994330.290315814316 27870000.000092349946 262864330.290404468775 1 60380.813350938 2024-03-11T19:31:13.521038+00:00 19994330.290248356760 27869999.999997399747 262864330.290242075920 1 60380.813362607 2024-03-11T19:31:14.529209+00:00 19994330.290258359164 27870000.000000506639 262864330.290255159140 1 60380.813374164 2024-03-11T19:31:15.527741+00:00 19994330.290186155587 27870000.000045247376 262864330.290227711201 1 60380.813386120 2024-03-11T19:31:16.560785+00:00 19994330.290343239903 27869999.999957982451 262864330.290297508240 1 60380.813397329 2024-03-11T19:31:17.529251+00:00 19994330.290225137025 27869999.999925069511 262864330.290146529675 1 60380.813408819 2024-03-11T19:31:18.521923+00:00 19994330.290238201618 27869999.999994847924 262864330.290229350328 1 60380.813420611 2024-03-11T19:31:19.540751+00:00 19994330.290074910969 27870000.000009182841 262864330.290080398321 1 60380.813431990 2024-03-11T19:31:20.523917+00:00 19994330.290259718895 27870000.000036157668 262864330.290292173624 1 60380.813443542 2024-03-11T19:31:21.522039+00:00 19994330.290461961180 27870000.000021539629 262864330.290479809046 1 60380.813455211 2024-03-11T19:31:22.530244+00:00 19994330.290073104203 27869999.999995134771 262864330.290064543486 1 60380.813466756 2024-03-11T19:31:23.527734+00:00 19994330.290488861501 27870000.000096656382 262864330.290581822395 1 60380.813478312 2024-03-11T19:31:24.526152+00:00 19994330.290018409491 27869999.999960217625 262864330.289974927902 1 60380.813490008 2024-03-11T19:31:25.536639+00:00 19994330.290117252618 27870000.000027336180 262864330.290140897036 1 60380.813501487 2024-03-11T19:31:26.528452+00:00 19994330.290366809815 27869999.999965589494 262864330.290328681469 1 60380.813513038 2024-03-11T19:31:27.526446+00:00 19994330.290171038359 27869999.999891076237 262864330.290058404207 1 60380.813524592 2024-03-11T19:31:28.524709+00:00 19994330.290123697370 27869999.999999098480 262864330.290119111538 1 60380.813536182 2024-03-11T19:31:29.526152+00:00 19994330.290281474590 27869999.999926280230 262864330.290204048157 1 60380.813547810 2024-03-11T19:31:30.530802+00:00 19994330.290301851928 27869999.999956969172 262864330.290255129337 1 60380.813559278 2024-03-11T19:31:31.521600+00:00 19994330.290121495724 27869999.999978262931 262864330.290096074343 1 60380.813570944 2024-03-11T19:31:32.529546+00:00 19994330.290345545858 27870000.000041268766 262864330.290383130312 1 60380.813582428 2024-03-11T19:31:33.521759+00:00 19994330.290369451046 27870000.000036612153 262864330.290402352810 1 60380.813594149 2024-03-11T19:31:34.534479+00:00 19994330.290237549692 27869999.999985996634 262864330.290219843388 1 60380.813605699 2024-03-11T19:31:35.532406+00:00 19994330.290248777717 27870000.000096607953 262864330.290341705084 1 60380.813617181 2024-03-11T19:31:36.524425+00:00 19994330.290116854012 27869999.999995164573 262864330.290108323097 1 60380.813629029 2024-03-11T19:31:37.548086+00:00 19994330.290220759809 27870000.000073704869 262864330.290290772915 1 60380.813640384 2024-03-11T19:31:38.529174+00:00 19994330.290106747299 27869999.999942656606 262864330.290045708418 1 60380.813652209 2024-03-11T19:31:39.550909+00:00 19994330.290207125247 27870000.000045567751 262864330.290248990059 1 60380.813663657 2024-03-11T19:31:40.539933+00:00 19994330.290178116411 27870000.000013548881 262864330.290187984705 1 60380.813675646 2024-03-11T19:31:41.575769+00:00 19994330.290379334241 27870000.000006433576 262864330.290382087231 1 60380.813686654 2024-03-11T19:31:42.526882+00:00 19994330.290261082351 27869999.999945953488 262864330.290203332901 1 60380.813698375 2024-03-11T19:31:43.539555+00:00 19994330.290072113276 27870000.000032298267 262864330.290100723505 1 60380.813709816 2024-03-11T19:31:44.528082+00:00 19994330.290448572487 27870000.000036399812 262864330.290481269360 1 60380.813721560 2024-03-11T19:31:45.542767+00:00 19994330.290183790028 27869999.999967806041 262864330.290147900581 1 60380.813733559 2024-03-11T19:31:46.579494+00:00 19994330.290507078171 27869999.999959569424 262864330.290462940931 1 60380.813744470 2024-03-11T19:31:47.522243+00:00 19994330.290248319507 27869999.999972492456 262864330.290217101574 1 60380.813756299 2024-03-11T19:31:48.544265+00:00 19994330.290472541004 27869999.999977748841 262864330.290446579456 1 60380.813767699 2024-03-11T19:31:49.529137+00:00 19994330.290308084339 27869999.999968543649 262864330.290272921324 1 60380.813779231 2024-03-11T19:31:50.525539+00:00 19994330.290184579790 27869999.999960280955 262864330.290141165257 1 60380.813790813 2024-03-11T19:31:51.526235+00:00 19994330.290115851909 27869999.999979037791 262864330.290091216564 1 60380.813802338 2024-03-11T19:31:52.521983+00:00 19994330.290145374835 27869999.999975755811 262864330.290117412806 1 60380.813814069 2024-03-11T19:31:53.535550+00:00 19994330.290371950716 27869999.999975193292 262864330.290343463421 1 60380.813825598 2024-03-11T19:31:54.531617+00:00 19994330.290308684111 27870000.000008355826 262864330.290313333273 1 60380.813837102 2024-03-11T19:31:55.525623+00:00 19994330.290276598185 27869999.999998655170 262864330.290271550417 1 60380.813848697 2024-03-11T19:31:56.527416+00:00 19994330.290316026658 27870000.000067241490 262864330.290379554033 1 60380.813860269 2024-03-11T19:31:57.527286+00:00 19994330.290576435626 27869999.999954394996 262864330.290527135134 1 60380.813871910 2024-03-11T19:31:58.533061+00:00 19994330.289906445891 27870000.000084612519 262864330.289987355471 1 60380.813883396 2024-03-11T19:31:59.525440+00:00 19994330.290211517364 27870000.000010591000 262864330.290218412876 1 60380.813895036 2024-03-11T19:32:00.531086+00:00 19994330.290253456682 27869999.999975144863 262864330.290224909782 1 60380.813906736 2024-03-11T19:32:01.541981+00:00 19994330.290233172476 27870000.000026952475 262864330.290256410837 1 60380.813918122 2024-03-11T19:32:02.525773+00:00 19994330.290152277797 27870000.000013906509 262864330.290162503719 1 60380.813929717 2024-03-11T19:32:03.527549+00:00 19994330.290210016072 27869999.999920394272 262864330.290126711130 1 60380.813941270 2024-03-11T19:32:04.525685+00:00 19994330.290166452527 27870000.000053066760 262864330.290215849876 1 60380.813952933 2024-03-11T19:32:05.533401+00:00 19994330.290524769574 27869999.999973598868 262864330.290494680405 1 60380.813964445 2024-03-11T19:32:06.528015+00:00 19994330.290112473071 27870000.000010911375 262864330.290119677782 1 60380.813976006 2024-03-11T19:32:07.526891+00:00 19994330.290315505117 27870000.000030241907 262864330.290342062712 1 60380.813987662 2024-03-11T19:32:08.533953+00:00 19994330.290616545826 27870000.000045921654 262864330.290658771992 1 60380.813999171 2024-03-11T19:32:09.528361+00:00 19994330.290201377124 27869999.999957401305 262864330.290155082941 1 60380.814010699 2024-03-11T19:32:10.524380+00:00 19994330.290085151792 27870000.000006500632 262864330.290087938309 1 60380.814022416 2024-03-11T19:32:11.536757+00:00 19994330.290237389505 27870000.000004623085 262864330.290238320827 1 60380.814033829 2024-03-11T19:32:12.522789+00:00 19994330.290307298303 27869999.999983757734 262864330.290287375450 1 60380.814045530 2024-03-11T19:32:13.533763+00:00 19994330.290127947927 27869999.999945092946 262864330.290069341660 1 60380.814056999 2024-03-11T19:32:14.524686+00:00 19994330.290244288743 27869999.999992538244 262864330.290233135223 1 60380.814068558 2024-03-11T19:32:15.523393+00:00 19994330.290142562240 27869999.999944545329 262864330.290083408356 1 60380.814080171 2024-03-11T19:32:16.526745+00:00 19994330.290074620396 27870000.000018570572 262864330.290089488029 1 60380.814091796 2024-03-11T19:32:17.531151+00:00 19994330.290323302150 27870000.000062581152 262864330.290382206440 1 60380.814103247 2024-03-11T19:32:18.520522+00:00 19994330.290022615343 27870000.000049963593 262864330.290068864822 1 60380.814114839 2024-03-11T19:32:19.522112+00:00 19994330.290261566639 27869999.999950710684 262864330.290208578110 1 60380.814126402 2024-03-11T19:32:20.521122+00:00 19994330.290330711752 27870000.000050369650 262864330.290377378464 1 60380.814137979 2024-03-11T19:32:21.521404+00:00 19994330.290407378227 27870000.000035963953 262864330.290439665318 1 60380.814149567 2024-03-11T19:32:22.522628+00:00 19994330.290025625378 27870000.000005148351 262864330.290027081966 1 60380.814161169 2024-03-11T19:32:23.524984+00:00 19994330.290312692523 27869999.999897498637 262864330.290206491947 1 60380.814172749 2024-03-11T19:32:24.525514+00:00 19994330.290151949972 27870000.000091250986 262864330.290239512920 1 60380.814184298 2024-03-11T19:32:25.523331+00:00 19994330.290389422327 27870000.000086240470 262864330.290471971035 1 60380.814195857 2024-03-11T19:32:26.522024+00:00 19994330.290026415139 27870000.000004734844 262864330.290027469397 1 60380.814207424 2024-03-11T19:32:27.521476+00:00 19994330.290293492377 27869999.999992117286 262864330.290281921625 1 60380.814219044 2024-03-11T19:32:28.525399+00:00 19994330.290337167680 27870000.000006716698 262864330.290340185165 1 60380.814230617 2024-03-11T19:32:29.525345+00:00 19994330.290193650872 27869999.999990638345 262864330.290180593729 1 60380.814242175 2024-03-11T19:32:30.523944+00:00 19994330.290432233363 27869999.999908529222 262864330.290337085724 1 60380.814253813 2024-03-11T19:32:31.529458+00:00 19994330.289809394628 27869999.999917834997 262864330.289723545313 1 60380.814265325 2024-03-11T19:32:32.524079+00:00 19994330.290222659707 27869999.999995641410 262864330.290214598179 1 60380.814276878 2024-03-11T19:32:33.522260+00:00 19994330.290443189442 27869999.999930486083 262864330.290369987488 1 60380.814288458 2024-03-11T19:32:34.522806+00:00 19994330.290106866509 27869999.999990131706 262864330.290093302727 1 60380.814300110 2024-03-11T19:32:35.529455+00:00 19994330.290164519101 27870000.000019490719 262864330.290180325508 1 60380.814311578 2024-03-11T19:32:36.520369+00:00 19994330.290351793170 27869999.999981950969 262864330.290330052376 1 60380.814323169 2024-03-11T19:32:37.521819+00:00 19994330.290257774293 27869999.999966625124 262864330.290220707655 1 60380.814334727 2024-03-11T19:32:38.520409+00:00 19994330.290260639042 27869999.999940007925 262864330.290196955204 1 60380.814346370 2024-03-11T19:32:39.526351+00:00 19994330.290185157210 27869999.999942626804 262864330.290124088526 1 60380.814357908 2024-03-11T19:32:40.523262+00:00 19994330.290284391493 27870000.000016156584 262864330.290296852589 1 60380.814369447 2024-03-11T19:32:41.520223+00:00 19994330.290361031890 27869999.999980296940 262864330.290337622166 1 60380.814381059 2024-03-11T19:32:42.523540+00:00 19994330.290337357670 27870000.000021822751 262864330.290355473757 1 60380.814392619 2024-03-11T19:32:43.522263+00:00 19994330.290313363075 27870000.000067558140 262864330.290377229452 1 60380.814404189 2024-03-11T19:32:44.521920+00:00 19994330.290327746421 27870000.000020638108 262864330.290344685316 1 60380.814415865 2024-03-11T19:32:45.530701+00:00 19994330.290242016315 27869999.999962486327 262864330.290200799704 1 60380.814427631 2024-03-11T19:32:46.547330+00:00 19994330.289992466569 27869999.999987985939 262864330.289976775646 1 60380.814439089 2024-03-11T19:32:47.537247+00:00 19994330.290268819779 27869999.999985136092 262864330.290250241756 1 60380.814450698 2024-03-11T19:32:48.540306+00:00 19994330.290437091142 27870000.000005047768 262864330.290438443422 1 60380.814462083 2024-03-11T19:32:49.523993+00:00 19994330.290186613798 27870000.000016298145 262864330.290199220181 1 60380.814473888 2024-03-11T19:32:50.543913+00:00 19994330.290248870850 27870000.000068128109 262864330.290313303471 1 60380.814486051 2024-03-11T19:32:51.594836+00:00 19994330.290178366005 27870000.000049475580 262864330.290224134922 1 60380.814496890 2024-03-11T19:32:52.531289+00:00 19994330.290059082210 27870000.000044364482 262864330.290099769831 1 60380.814508481 2024-03-11T19:32:53.532793+00:00 19994330.290270771831 27870000.000056002289 262864330.290323078632 1 60380.814519987 2024-03-11T19:32:54.526839+00:00 19994330.290196012706 27870000.000026900321 262864330.290219217539 1 60380.814531660 2024-03-11T19:32:55.535394+00:00 19994330.290442883968 27870000.000058338046 262864330.290497541428 1 60380.814543210 2024-03-11T19:32:56.533367+00:00 19994330.290046874434 27869999.999993611127 262864330.290036797523 1 60380.814554710 2024-03-11T19:32:57.526980+00:00 19994330.290475655347 27870000.000004228204 262864330.290476202965 1 60380.814566277 2024-03-11T19:32:58.526282+00:00 19994330.290104709566 27870000.000016104430 262864330.290117114782 1 60380.814577874 2024-03-11T19:32:59.528279+00:00 19994330.290294013917 27870000.000003892928 262864330.290294229984 1 60380.814589488 2024-03-11T19:33:00.531806+00:00 19994330.290322907269 27870000.000059179962 262864330.290378391743 1 60380.814601056 2024-03-11T19:33:01.531266+00:00 19994330.290301237255 27870000.000025656074 262864330.290323197842 1 60380.814612597 2024-03-11T19:33:02.528421+00:00 19994330.290071982890 27870000.000060718507 262864330.290129005909 1 60380.814624083 2024-03-11T19:33:03.520750+00:00 19994330.290347971022 27870000.000047165900 262864330.290391445160 1 60380.814635670 2024-03-11T19:33:04.521900+00:00 19994330.290432747453 27870000.000036895275 262864330.290465950966 1 60380.814647299 2024-03-11T19:33:05.526676+00:00 19994330.290106415749 27869999.999988671392 262864330.290091395378 1 60380.814658815 2024-03-11T19:33:06.521627+00:00 19994330.290420409292 27870000.000033289194 262864330.290450006723 1 60380.814670400 2024-03-11T19:33:07.522588+00:00 19994330.290119387209 27869999.999905813485 262864330.290021508932 1 60380.814681955 2024-03-11T19:33:08.520932+00:00 19994330.290286399424 27870000.000027671456 262864330.290310353041 1 60380.814693526 2024-03-11T19:33:09.520660+00:00 19994330.290149819106 27870000.000043474138 262864330.290189594030 1 60380.814705100 2024-03-11T19:33:10.520674+00:00 19994330.290210571140 27869999.999968662858 262864330.290175527334 1 60380.814716699 2024-03-11T19:33:11.522785+00:00 19994330.290381867439 27870000.000031609088 262864330.290409803391 1 60380.814728255 2024-03-11T19:33:12.521261+00:00 19994330.290338750929 27870000.000045899302 262864330.290380954742 1 60380.814739875 2024-03-11T19:33:13.525196+00:00 19994330.290462307632 27869999.999972414225 262864330.290431022644 1 60380.814751524 2024-03-11T19:33:14.531677+00:00 19994330.290137585253 27870000.000061288476 262864330.290195167065 1 60380.814763206 2024-03-11T19:33:15.540986+00:00 19994330.290238920599 27870000.000040095299 262864330.290275305510 1 60380.814774609 2024-03-11T19:33:16.526196+00:00 19994330.290280114859 27869999.999948181212 262864330.290224581957 1 60380.814786216 2024-03-11T19:33:17.529100+00:00 19994330.290112253278 27869999.999995276332 262864330.290103852749 1 60380.814798071 2024-03-11T19:33:18.553321+00:00 19994330.290369253606 27870000.000003017485 262864330.290368556976 1 60380.814809312 2024-03-11T19:33:19.524524+00:00 19994330.290387030691 27869999.999928068370 262864330.290311396122 1 60380.814820967 2024-03-11T19:33:20.531566+00:00 19994330.290211547166 27869999.999887678772 262864330.290095537901 1 60380.814832821 2024-03-11T19:33:21.555692+00:00 19994330.290013190359 27869999.999930050224 262864330.289939552546 1 60380.814844104 2024-03-11T19:33:22.530646+00:00 19994330.290236745030 27869999.999983232468 262864330.290216267109 1 60380.814855621 2024-03-11T19:33:23.525618+00:00 19994330.290267772973 27869999.999997783452 262864330.290261864662 1 60380.814867222 2024-03-11T19:33:24.527956+00:00 19994330.290149010718 27870000.000015404075 262864330.290160715580 1 60380.814878813 2024-03-11T19:33:25.529483+00:00 19994330.290394607931 27869999.999988108873 262864330.290379017591 1 60380.814890316 2024-03-11T19:33:26.523335+00:00 19994330.290357444435 27869999.999993324280 262864330.290347069502 1 60380.814901902 2024-03-11T19:33:27.524341+00:00 19994330.290441382676 27870000.000077757984 262864330.290515452623 1 60380.814913672 2024-03-11T19:33:28.541310+00:00 19994330.290105007589 27869999.999977406114 262864330.290078729391 1 60380.814925094 2024-03-11T19:33:29.528113+00:00 19994330.290313124657 27870000.000101689249 262864330.290411114693 1 60380.814936713 2024-03-11T19:33:30.531980+00:00 19994330.290306266397 27869999.999931976199 262864330.290234565735 1 60380.814948426 2024-03-11T19:33:31.544027+00:00 19994330.290432300419 27870000.000054042786 262864330.290482640266 1 60380.814959884 2024-03-11T19:33:32.533940+00:00 19994330.290248420089 27870000.000047504902 262864330.290292233229 1 60380.814971387 2024-03-11T19:33:33.527829+00:00 19994330.290272269398 27870000.000059958547 262864330.290328532457 1 60380.814982955 2024-03-11T19:33:34.527319+00:00 19994330.290365904570 27870000.000027719885 262864330.290389925241 1 60380.814994627 2024-03-11T19:33:35.535797+00:00 19994330.290259785950 27869999.999957248569 262864330.290213346481 1 60380.815006079 2024-03-11T19:33:36.525219+00:00 19994330.290273115039 27870000.000066421926 262864330.290335834026 1 60380.815017677 2024-03-11T19:33:37.527291+00:00 19994330.290224641562 27869999.999967053533 262864330.290187984705 1 60380.815029222 2024-03-11T19:33:38.524748+00:00 19994330.290224261582 27869999.999988377094 262864330.290208935738 1 60380.815040830 2024-03-11T19:33:39.527665+00:00 19994330.290278315544 27870000.000052463263 262864330.290327072144 1 60380.815052372 2024-03-11T19:33:40.524948+00:00 19994330.290162615478 27869999.999990213662 262864330.290149152279 1 60380.815064780 2024-03-11T19:33:41.597021+00:00 19994330.290297180414 27869999.999966666102 262864330.290260165930 1 60380.815075542 2024-03-11T19:33:42.526817+00:00 19994330.290213648230 27869999.999918211251 262864330.290128171444 1 60380.815087198 2024-03-11T19:33:43.533915+00:00 19994330.290108993649 27870000.000029265881 262864330.290134549141 1 60380.815098803 2024-03-11T19:33:44.536606+00:00 19994330.290290951729 27870000.000012751669 262864330.290300011635 1 60380.815110264 2024-03-11T19:33:45.526807+00:00 19994330.290088780224 27870000.000049393624 262864330.290134459734 1 60380.815121874 2024-03-11T19:33:46.529913+00:00 19994330.290325421840 27870000.000002250075 262864330.290324002504 1 60380.815133502 2024-03-11T19:33:47.534607+00:00 19994330.290248524398 27870000.000009611249 262864330.290254414082 1 60380.815144980 2024-03-11T19:33:48.526275+00:00 19994330.290419872850 27870000.000048849732 262864330.290465027094 1 60380.815156611 2024-03-11T19:33:49.531140+00:00 19994330.290038801730 27870000.000006597489 262864330.290041685104 1 60380.815168215 2024-03-11T19:33:50.533809+00:00 19994330.290372364223 27869999.999984491616 262864330.290353178978 1 60380.815179743 2024-03-11T19:33:51.529773+00:00 19994330.290195710957 27869999.999899893999 262864330.290091902018 1 60380.815191314 2024-03-11T19:33:52.529487+00:00 19994330.290091250092 27870000.000017207116 262864330.290104746819 1 60380.815202845 2024-03-11T19:33:53.525827+00:00 19994330.290250878781 27869999.999986134470 262864330.290233314037 1 60380.815214412 2024-03-11T19:33:54.525243+00:00 19994330.290462020785 27869999.999941762537 262864330.290400087833 1 60380.815226092 2024-03-11T19:33:55.534368+00:00 19994330.290285814553 27870000.000018551946 262864330.290300667286 1 60380.815237729 2024-03-11T19:33:56.539753+00:00 19994330.290290500969 27870000.000042285770 262864330.290329098701 1 60380.815249255 2024-03-11T19:33:57.535654+00:00 19994330.290378697217 27869999.999984614551 262864330.290359616280 1 60380.815260718 2024-03-11T19:33:58.526050+00:00 19994330.290237542242 27869999.999994590878 262864330.290228426456 1 60380.815272322 2024-03-11T19:33:59.528669+00:00 19994330.290118485689 27869999.999988071620 262864330.290102869272 1 60380.815283926 2024-03-11T19:34:00.531223+00:00 19994330.290402363986 27869999.999992754310 262864330.290391415358 1 60380.815295614 2024-03-11T19:34:01.541071+00:00 19994330.290162272751 27869999.999901771545 262864330.290060341358 1 60380.815307001 2024-03-11T19:34:02.524860+00:00 19994330.290051229298 27869999.999967694283 262864330.290015220642 1 60380.815318598 2024-03-11T19:34:03.526888+00:00 19994330.290168698877 27869999.999998249114 262864330.290163248777 1 60380.815330120 2024-03-11T19:34:04.522387+00:00 19994330.290183957666 27869999.999925766140 262864330.290106028318 1 60380.815341720 2024-03-11T19:34:05.524658+00:00 19994330.290331609547 27869999.999968480319 262864330.290296375751 1 60380.815353277 2024-03-11T19:34:06.523126+00:00 19994330.290098823607 27869999.999952614307 262864330.290047734976 1 60380.815364918 2024-03-11T19:34:07.528900+00:00 19994330.290144987404 27869999.999955784529 262864330.290097057819 1 60380.815376491 2024-03-11T19:34:08.528809+00:00 19994330.290360454470 27870000.000091921538 262864330.290448665619 1 60380.815388018 2024-03-11T19:34:09.524735+00:00 19994330.290310937911 27870000.000034850091 262864330.290342092514 1 60380.815399638 2024-03-11T19:34:10.528778+00:00 19994330.290296290070 27869999.999970737845 262864330.290263324976 1 60380.815411162 2024-03-11T19:34:11.524359+00:00 19994330.290061004460 27869999.999990858138 262864330.290048152208 1 60380.815422726 2024-03-11T19:34:12.523552+00:00 19994330.290337994695 27869999.999976642430 262864330.290310919285 1 60380.815434303 2024-03-11T19:34:13.523789+00:00 19994330.290088471025 27870000.000007160008 262864330.290091931820 1 60380.815446066 2024-03-11T19:34:14.540071+00:00 19994330.290172901005 27869999.999966792762 262864330.290136009455 1 60380.815457473 2024-03-11T19:34:15.525634+00:00 19994330.290374785662 27870000.000009473413 262864330.290380567312 1 60380.815469072 2024-03-11T19:34:16.527788+00:00 19994330.290137723088 27869999.999942220747 262864330.290076255798 1 60380.815480578 2024-03-11T19:34:17.521968+00:00 19994330.290318772197 27869999.999991454184 262864330.290306508541 1 60380.815492217 2024-03-11T19:34:18.527602+00:00 19994330.290201395750 27870000.000043127686 262864330.290240824223 1 60380.815503791 2024-03-11T19:34:19.527524+00:00 19994330.290378220379 27869999.999980542809 262864330.290355056524 1 60380.815515388 2024-03-11T19:34:20.529520+00:00 19994330.290106210858 27870000.000070586801 262864330.290173083544 1 60380.815526927 2024-03-11T19:34:21.526478+00:00 19994330.290395166725 27869999.999986499548 262864330.290377974510 1 60380.815538445 2024-03-11T19:34:22.521615+00:00 19994330.290159892291 27869999.999924238771 262864330.290080428123 1 60380.815550067 2024-03-11T19:34:23.525781+00:00 19994330.290159262717 27870000.000020276755 262864330.290175825357 1 60380.815561596 2024-03-11T19:34:24.521917+00:00 19994330.290169194341 27870000.000067293644 262864330.290232777596 1 60380.815573157 2024-03-11T19:34:25.520780+00:00 19994330.290184374899 27870000.000029575080 262864330.290210247040 1 60380.815584745 2024-03-11T19:34:26.521992+00:00 19994330.290051378310 27870000.000085771084 262864330.290133446455 1 60380.815596311 2024-03-11T19:34:27.521305+00:00 19994330.290524486452 27870000.000077467412 262864330.290598243475 1 60380.815607863 2024-03-11T19:34:28.519388+00:00 19994330.290257301182 27869999.999988336116 262864330.290241956711 1 60380.815619451 2024-03-11T19:34:29.520553+00:00 19994330.290276441723 27870000.000023256987 262864330.290295988321 1 60380.815631015 2024-03-11T19:34:30.519727+00:00 19994330.290264111012 27869999.999962024391 262864330.290222436190 1 60380.815642679 2024-03-11T19:34:31.527424+00:00 19994330.290358360857 27870000.000012699515 262864330.290367364883 1 60380.815654176 2024-03-11T19:34:32.520780+00:00 19994330.290441397578 27870000.000038795173 262864330.290476500988 1 60380.815665746 2024-03-11T19:34:33.520421+00:00 19994330.290100794286 27870000.000004965812 262864330.290102064610 1 60380.815677320 2024-03-11T19:34:34.520424+00:00 19994330.290326602757 27870000.000004179776 262864330.290327072144 1 60380.815688931 2024-03-11T19:34:35.523638+00:00 19994330.290314588696 27870000.000138603151 262864330.290449500084 1 60380.815700474 2024-03-11T19:34:36.520917+00:00 19994330.290113762021 27869999.999945055693 262864330.290055096149 1 60380.815712076 2024-03-11T19:34:37.523346+00:00 19994330.290299616754 27869999.999939102679 262864330.290235042572 1 60380.815723653 2024-03-11T19:34:38.523639+00:00 19994330.290370017290 27869999.999865323305 262864330.290231645107 1 60380.815735210 2024-03-11T19:34:39.522114+00:00 19994330.290190614760 27870000.000083226711 262864330.290270149708 1 60380.815746807 2024-03-11T19:34:40.524131+00:00 19994330.290154676884 27869999.999959863722 262864330.290110826492 1 60380.815758413 2024-03-11T19:34:41.526908+00:00 19994330.290327731520 27870000.000021629035 262864330.290345668793 1 60380.815769925 2024-03-11T19:34:42.521544+00:00 19994330.290437255055 27869999.999984674156 262864330.290418237448 1 60380.815781503 2024-03-11T19:34:43.521839+00:00 19994330.290080983192 27870000.000006638467 262864330.290083944798 1 60380.815793124 2024-03-11T19:34:44.525956+00:00 19994330.290095020086 27869999.999961569905 262864330.290052890778 1 60380.815804786 2024-03-11T19:34:45.533532+00:00 19994330.290349278599 27869999.999992161989 262864330.290337741375 1 60380.815816247 2024-03-11T19:34:46.523731+00:00 19994330.290205586702 27869999.999967373908 262864330.290169268847 1 60380.815827845 2024-03-11T19:34:47.525779+00:00 19994330.290484178811 27869999.999992951751 262864330.290473461151 1 60380.815839462 2024-03-11T19:34:48.529509+00:00 19994330.290456779301 27869999.999956421554 262864330.290409505367 1 60380.815851051 2024-03-11T19:34:49.530797+00:00 19994330.290378455073 27869999.999937750399 262864330.290312498808 1 60380.815862727 2024-03-11T19:34:50.539599+00:00 19994330.290166310966 27870000.000044416636 262864330.290207028389 1 60380.815874100 2024-03-11T19:34:51.522245+00:00 19994330.290463425219 27870000.000012662262 262864330.290472388268 1 60380.815885899 2024-03-11T19:34:52.541641+00:00 19994330.290365606546 27870000.000062730163 262864330.290424644947 1 60380.815897314 2024-03-11T19:34:53.527948+00:00 19994330.290169864893 27870000.000041157007 262864330.290207326412 1 60380.815908913 2024-03-11T19:34:54.530076+00:00 19994330.290345080197 27869999.999965842813 262864330.290307223797 1 60380.815920483 2024-03-11T19:34:55.529711+00:00 19994330.290189936757 27869999.999994862825 262864330.290181100368 1 60380.815932028 2024-03-11T19:34:56.527213+00:00 19994330.290345776826 27869999.999986041337 262864330.290328145027 1 60380.815943606 2024-03-11T19:34:57.527564+00:00 19994330.290357377380 27870000.000012602657 262864330.290366292000 1 60380.815955226 2024-03-11T19:34:58.531514+00:00 19994330.290004067123 27870000.000034224242 262864330.290034592152 1 60380.815966693 2024-03-11T19:34:59.522243+00:00 19994330.290536638349 27870000.000023864210 262864330.290556818247 1 60380.815978601 2024-03-11T19:35:00.551118+00:00 19994330.290345054120 27869999.999991893768 262864330.290333241224 1 60380.815989862 2024-03-11T19:35:01.524067+00:00 19994330.290322490036 27869999.999963223934 262864330.290282011032 1 60380.816001529 2024-03-11T19:35:02.532092+00:00 19994330.290267739445 27870000.000081509352 262864330.290345549583 1 60380.816013092 2024-03-11T19:35:03.531155+00:00 19994330.290221873671 27870000.000012628734 262864330.290230810642 1 60380.816024649 2024-03-11T19:35:04.529659+00:00 19994330.290310297161 27870000.000038523227 262864330.290345132351 1 60380.816036166 2024-03-11T19:35:05.524707+00:00 19994330.290359996259 27869999.999980308115 262864330.290336608887 1 60380.816047836 2024-03-11T19:35:06.533050+00:00 19994330.290419545025 27869999.999908600003 262864330.290324449539 1 60380.816059457 2024-03-11T19:35:07.537071+00:00 19994330.290164712816 27869999.999980576336 262864330.290141582489 1 60380.816070993 2024-03-11T19:35:08.533849+00:00 19994330.290269147605 27869999.999965626746 262864330.290231078863 1 60380.816082448 2024-03-11T19:35:09.523522+00:00 19994330.290252350271 27869999.999932702631 262864330.290181368589 1 60380.816094040 2024-03-11T19:35:10.525043+00:00 19994330.290406465530 27870000.000000063330 262864330.290402829647 1 60380.816105631 2024-03-11T19:35:11.526550+00:00 19994330.290204938501 27870000.000062685460 262864330.290263921022 1 60380.816117145 2024-03-11T19:35:12.521316+00:00 19994330.290212787688 27870000.000064875931 262864330.290273964405 1 60380.816128782 2024-03-11T19:35:13.526796+00:00 19994330.290405277163 27870000.000034216791 262864330.290435791016 1 60380.816140397 2024-03-11T19:35:14.530349+00:00 19994330.290015731007 27870000.000015929341 262864330.290027946234 1 60380.816151929 2024-03-11T19:35:15.526679+00:00 19994330.290470190346 27870000.000010248274 262864330.290476739407 1 60380.816163565 2024-03-11T19:35:16.531988+00:00 19994330.290226936340 27870000.000033989549 262864330.290257215500 1 60380.816175062 2024-03-11T19:35:17.525376+00:00 19994330.290207337588 27869999.999987769872 262864330.290191411972 1 60380.816186582 2024-03-11T19:35:18.520671+00:00 19994330.290260948241 27869999.999931950122 262864330.290189206600 1 60380.816198224 2024-03-11T19:35:19.526535+00:00 19994330.290194749832 27869999.999980755150 262864330.290171802044 1 60380.816209774 2024-03-11T19:35:20.524427+00:00 19994330.290200479329 27870000.000020090491 262864330.290216863155 1 60380.816221460 2024-03-11T19:35:21.534173+00:00 19994330.290499012917 27869999.999967020005 262864330.290462315083 1 60380.816232883 2024-03-11T19:35:22.521124+00:00 19994330.290091797709 27870000.000030204654 262864330.290118336678 1 60380.816244497 2024-03-11T19:35:23.524593+00:00 19994330.290232140571 27869999.999986559153 262864330.290215015411 1 60380.816256041 2024-03-11T19:35:24.521900+00:00 19994330.290356151760 27870000.000021770597 262864330.290374219418 1 60380.816267666 2024-03-11T19:35:25.526356+00:00 19994330.290228556842 27870000.000019911677 262864330.290244758129 1 60380.816279265 2024-03-11T19:35:26.528481+00:00 19994330.290381494910 27869999.999974582344 262864330.290352374315 1 60380.816290768 2024-03-11T19:35:27.522341+00:00 19994330.290245980024 27870000.000008553267 262864330.290250837803 1 60380.816302329 2024-03-11T19:35:28.521268+00:00 19994330.290258456022 27870000.000008851290 262864330.290263622999 1 60380.816313912 2024-03-11T19:35:29.522030+00:00 19994330.290199007839 27870000.000001769513 262864330.290197074413 1 60380.816325480 2024-03-11T19:35:30.521458+00:00 19994330.290213666856 27869999.999979190528 262864330.290189176798 1 60380.816337084 2024-03-11T19:35:31.524072+00:00 19994330.290455266833 27870000.000010129064 262864330.290461719036 1 60380.816348611 2024-03-11T19:35:32.520018+00:00 19994330.290239181370 27869999.999849963933 262864330.290085464716 1 60380.816360241 2024-03-11T19:35:33.524781+00:00 19994330.290325772017 27869999.999839026481 262864330.290161103010 1 60380.816371830 2024-03-11T19:35:34.526078+00:00 19994330.290219996125 27869999.999947149307 262864330.290163457394 1 60380.816383463 2024-03-11T19:35:35.531186+00:00 19994330.290105614811 27869999.999977335334 262864330.290079265833 1 60380.816395022 2024-03-11T19:35:36.529891+00:00 19994330.290521010756 27870000.000048644841 262864330.290565967560 1 60380.816406574 2024-03-11T19:35:37.527950+00:00 19994330.289943851531 27870000.000070020556 262864330.290010184050 1 60380.816418088 2024-03-11T19:35:38.522774+00:00 19994330.290512751788 27869999.999975997955 262864330.290485054255 1 60380.816429667 2024-03-11T19:35:39.523227+00:00 19994330.290360335261 27870000.000063579530 262864330.290420204401 1 60380.816441220 2024-03-11T19:35:40.521405+00:00 19994330.290080644190 27869999.999979753047 262864330.290056705475 1 60380.816452823 2024-03-11T19:35:41.523891+00:00 19994330.290238309652 27870000.000074256212 262864330.290308892727 1 60380.816464368 2024-03-11T19:35:42.521387+00:00 19994330.290594201535 27869999.999969318509 262864330.290559798479 1 60380.816476154 2024-03-11T19:35:43.539672+00:00 19994330.290311258286 27869999.999943066388 262864330.290250629187 1 60380.816487631 2024-03-11T19:35:44.531346+00:00 19994330.290232408792 27869999.999998848885 262864330.290227562189 1 60380.816499158 2024-03-11T19:35:45.527238+00:00 19994330.290103193372 27869999.999982856214 262864330.290082365274 1 60380.816510829 2024-03-11T19:35:46.535620+00:00 19994330.290225885808 27870000.000021636486 262864330.290243834257 1 60380.816522296 2024-03-11T19:35:47.526322+00:00 19994330.290303677320 27870000.000037886202 262864330.290337860584 1 60380.816533949 2024-03-11T19:35:48.533183+00:00 19994330.290205810219 27869999.999992862344 262864330.290194958448 1 60380.816545534 2024-03-11T19:35:49.534150+00:00 19994330.290244497359 27870000.000028669834 262864330.290269464254 1 60380.816557105 2024-03-11T19:35:50.533844+00:00 19994330.290270503610 27869999.999972008169 262864330.290238827467 1 60380.816568847 2024-03-11T19:35:51.548411+00:00 19994330.290268555284 27869999.999996975064 262864330.290261805058 1 60380.816580218 2024-03-11T19:35:52.530807+00:00 19994330.290003530681 27870000.000029947609 262864330.290029793978 1 60380.816591710 2024-03-11T19:35:53.523735+00:00 19994330.290437243879 27869999.999971065670 262864330.290404617786 1 60380.816603421 2024-03-11T19:35:54.535592+00:00 19994330.290385805070 27870000.000029712915 262864330.290411829948 1 60380.816614885 2024-03-11T19:35:55.526090+00:00 19994330.290056891739 27870000.000035982579 262864330.290089160204 1 60380.816626572 2024-03-11T19:35:56.535825+00:00 19994330.290192749351 27870000.000036779791 262864330.290225833654 1 60380.816638034 2024-03-11T19:35:57.526148+00:00 19994330.290284395218 27869999.999978695065 262864330.290259391069 1 60380.816649601 2024-03-11T19:35:58.525490+00:00 19994330.290298055857 27870000.000055793673 262864330.290350139141 1 60380.816661230 2024-03-11T19:35:59.530305+00:00 19994330.290286164731 27869999.999990560114 262864330.290273010731 1 60380.816672810 2024-03-11T19:36:00.530823+00:00 19994330.290314424783 27870000.000009600073 262864330.290320336819 1 60380.816685125 2024-03-11T19:36:01.594845+00:00 19994330.290190961212 27869999.999947492033 262864330.290134757757 1 60380.816695863 2024-03-11T19:36:02.522560+00:00 19994330.290109425783 27869999.999976586550 262864330.290082305670 1 60380.816707501 2024-03-11T19:36:03.528104+00:00 19994330.290234144777 27869999.999948132783 262864330.290178596973 1 60380.816718991 2024-03-11T19:36:04.520832+00:00 19994330.290365170687 27869999.999997947365 262864330.290359407663 1 60380.816730619 2024-03-11T19:36:05.525486+00:00 19994330.290145333856 27869999.999989897013 262864330.290131539106 1 60380.816742184 2024-03-11T19:36:06.524643+00:00 19994330.290207859129 27869999.999981641769 262864330.290185809135 1 60380.816753851 2024-03-11T19:36:07.532755+00:00 19994330.290219649673 27870000.000022888184 262864330.290238857269 1 60380.816765357 2024-03-11T19:36:08.526883+00:00 19994330.290408544242 27870000.000050585717 262864330.290455430746 1 60380.816776964 2024-03-11T19:36:09.529695+00:00 19994330.290306348354 27870000.000024985522 262864330.290327638388 1 60380.816788449 2024-03-11T19:36:10.522010+00:00 19994330.290163576603 27869999.999996021390 262864330.290155887604 1 60380.816800131 2024-03-11T19:36:11.531372+00:00 19994330.290442876518 27869999.999973207712 262864330.290412396193 1 60380.816811653 2024-03-11T19:36:12.526834+00:00 19994330.290425557643 27870000.000089492649 262864330.290511369705 1 60380.816823319 2024-03-11T19:36:13.534750+00:00 19994330.290154613554 27869999.999989986420 262864330.290140897036 1 60380.816834790 2024-03-11T19:36:14.525830+00:00 19994330.290234308690 27869999.999988485128 262864330.290219098330 1 60380.816846322 2024-03-11T19:36:15.522250+00:00 19994330.290249474347 27869999.999949470162 262864330.290195226669 1 60380.816857936 2024-03-11T19:36:16.525652+00:00 19994330.290104109794 27869999.999998427927 262864330.290098845959 1 60380.816869516 2024-03-11T19:36:17.526211+00:00 19994330.290440157056 27869999.999909382313 262864330.290345847607 1 60380.816881072 2024-03-11T19:36:18.524642+00:00 19994330.290138110518 27869999.999951474369 262864330.290085911751 1 60380.816892625 2024-03-11T19:36:19.522791+00:00 19994330.290402218699 27869999.999990001321 262864330.290388524532 1 60380.816904387 2024-03-11T19:36:20.539077+00:00 19994330.290443189442 27869999.999983038753 262864330.290422528982 1 60380.816915908 2024-03-11T19:36:21.534477+00:00 19994330.290038708597 27870000.000063937157 262864330.290098935366 1 60380.816927370 2024-03-11T19:36:22.524746+00:00 19994330.290208894759 27870000.000002324581 262864330.290207535028 1 60380.816938945 2024-03-11T19:36:23.524836+00:00 19994330.290417365730 27869999.999940458685 262864330.290354132652 1 60380.816950595 2024-03-11T19:36:24.531433+00:00 19994330.290193255991 27869999.999916613102 262864330.290106177330 1 60380.816962112 2024-03-11T19:36:25.526465+00:00 19994330.290015447885 27869999.999990828335 262864330.290002584457 1 60380.816973910 2024-03-11T19:36:26.545836+00:00 19994330.290593195707 27869999.999944921583 262864330.290534436703 1 60380.816985259 2024-03-11T19:36:27.526409+00:00 19994330.290168777108 27869999.999958489090 262864330.290123581886 1 60380.816996866 2024-03-11T19:36:28.529261+00:00 19994330.290154561400 27870000.000003796071 262864330.290154635906 1 60380.817008372 2024-03-11T19:36:29.523368+00:00 19994330.290376529098 27870000.000011082739 262864330.290383934975 1 60380.817019948 2024-03-11T19:36:30.523492+00:00 19994330.290036574006 27870000.000033099204 262864330.290066003799 1 60380.817031703 2024-03-11T19:36:31.539138+00:00 19994330.290392838418 27870000.000007450581 262864330.290396600962 1 60380.817043100 2024-03-11T19:36:32.523808+00:00 19994330.290064975619 27870000.000010550022 262864330.290071845055 1 60380.817054757 2024-03-11T19:36:33.530976+00:00 19994330.290251825005 27870000.000059917569 262864330.290308028460 1 60380.817066324 2024-03-11T19:36:34.530371+00:00 19994330.290352158248 27870000.000050440431 262864330.290398895741 1 60380.817077842 2024-03-11T19:36:35.525492+00:00 19994330.290317356586 27870000.000038590282 262864330.290352255106 1 60380.817089569 2024-03-11T19:36:36.538779+00:00 19994330.290408730507 27870000.000071294606 262864330.290476322174 1 60380.817101037 2024-03-11T19:36:37.529569+00:00 19994330.290180400014 27870000.000014394522 262864330.290191113949 1 60380.817112576 2024-03-11T19:36:38.526604+00:00 19994330.290197491646 27869999.999965015799 262864330.290158808231 1 60380.817124216 2024-03-11T19:36:39.532268+00:00 19994330.290135513991 27870000.000022374094 262864330.290154188871 1 60380.817135708 2024-03-11T19:36:40.525205+00:00 19994330.290196709335 27870000.000076420605 262864330.290269434452 1 60380.817147267 2024-03-11T19:36:41.523869+00:00 19994330.290145080537 27869999.999966662377 262864330.290108025074 1 60380.817158814 2024-03-11T19:36:42.521518+00:00 19994330.290240034461 27869999.999982342124 262864330.290218710899 1 60380.817170440 2024-03-11T19:36:43.526052+00:00 19994330.290399022400 27869999.999914962798 262864330.290310293436 1 60380.817181978 2024-03-11T19:36:44.522920+00:00 19994330.290538333356 27869999.999986484647 262864330.290521115065 1 60380.817193542 2024-03-11T19:36:45.522003+00:00 19994330.290235295892 27869999.999974764884 262864330.290206372738 1 60380.817205360 2024-03-11T19:36:46.543110+00:00 19994330.290453024209 27870000.000070396811 262864330.290519714355 1 60380.817216764 2024-03-11T19:36:47.528426+00:00 19994330.290153902024 27870000.000063724816 262864330.290213912725 1 60380.817228331 2024-03-11T19:36:48.527843+00:00 19994330.290198195726 27870000.000052936375 262864330.290247440338 1 60380.817239814 2024-03-11T19:36:49.519954+00:00 19994330.290195677429 27869999.999950073659 262864330.290142059326 1 60380.817251504 2024-03-11T19:36:50.529930+00:00 19994330.290241021663 27869999.999946597964 262864330.290183931589 1 60380.817263018 2024-03-11T19:36:51.524789+00:00 19994330.290449075401 27869999.999982491136 262864330.290427863598 1 60380.817274612 2024-03-11T19:36:52.526472+00:00 19994330.290113959461 27870000.000013638288 262864330.290123909712 1 60380.817286303 2024-03-11T19:36:53.536616+00:00 19994330.290206018835 27869999.999996151775 262864330.290198475122 1 60380.817297773 2024-03-11T19:36:54.527592+00:00 19994330.290170129389 27870000.000062145293 262864330.290228575468 1 60380.817309353 2024-03-11T19:36:55.528094+00:00 19994330.290436748415 27869999.999968305230 262864330.290401339531 1 60380.817320996 2024-03-11T19:36:56.534083+00:00 19994330.289894688874 27869999.999962054193 262864330.289853066206 1 60380.817332658 2024-03-11T19:36:57.541663+00:00 19994330.290311582386 27870000.000006567687 262864330.290314435959 1 60380.817344111 2024-03-11T19:36:58.531180+00:00 19994330.290134046227 27869999.999998502433 262864330.290128856897 1 60380.817355694 2024-03-11T19:36:59.531998+00:00 19994330.290287937969 27869999.999962005764 262864330.290246248245 1 60380.817367273 2024-03-11T19:37:00.532427+00:00 19994330.290204700083 27869999.999964050949 262864330.290165066719 1 60380.817379287 2024-03-11T19:37:01.570354+00:00 19994330.290235489607 27870000.000027511269 262864330.290259301662 1 60380.817390345 2024-03-11T19:37:02.525833+00:00 19994330.290216565132 27870000.000022079796 262864330.290234953165 1 60380.817401883 2024-03-11T19:37:03.522691+00:00 19994330.290154274553 27870000.000018537045 262864330.290169119835 1 60380.817413469 2024-03-11T19:37:04.523754+00:00 19994330.290415611118 27869999.999933470041 262864330.290345400572 1 60380.817425041 2024-03-11T19:37:05.523592+00:00 19994330.290521256626 27869999.999961469322 262864330.290479034185 1 60380.817436658 2024-03-11T19:37:06.527218+00:00 19994330.290288317949 27869999.999980524182 262864330.290265142918 1 60380.817448274 2024-03-11T19:37:07.530881+00:00 19994330.290361095220 27869999.999987944961 262864330.290345370770 1 60380.817459743 2024-03-11T19:37:08.521832+00:00 19994330.290228612721 27870000.000047046691 262864330.290271967649 1 60380.817471310 2024-03-11T19:37:09.521222+00:00 19994330.290137246251 27869999.999981384724 262864330.290114939213 1 60380.817482918 2024-03-11T19:37:10.524079+00:00 19994330.290146000683 27869999.999990917742 262864330.290133208036 1 60380.817494458 2024-03-11T19:37:11.521138+00:00 19994330.290453359485 27870000.000018000603 262864330.290467679501 1 60380.817506108 2024-03-11T19:37:12.527711+00:00 19994330.290230970830 27869999.999978721142 262864330.290205985308 1 60380.817517781 2024-03-11T19:37:13.536254+00:00 19994330.290191996843 27870000.000026378781 262864330.290214687586 1 60380.817529239 2024-03-11T19:37:14.526215+00:00 19994330.290292341262 27869999.999992493540 262864330.290281146765 1 60380.817540849 2024-03-11T19:37:15.529297+00:00 19994330.290332823992 27870000.000009711832 262864330.290338844061 1 60380.817553026 2024-03-11T19:37:16.581410+00:00 19994330.290022008121 27869999.999992474914 262864330.290010809898 1 60380.817563943 2024-03-11T19:37:17.524661+00:00 19994330.290463890880 27870000.000080138445 262864330.290540337563 1 60380.817575581 2024-03-11T19:37:18.530194+00:00 19994330.290527872741 27870000.000123392791 262864330.290647566319 1 60380.817587137 2024-03-11T19:37:19.528620+00:00 19994330.290115855634 27869999.999934498221 262864330.290046662092 1 60380.817598729 2024-03-11T19:37:20.530218+00:00 19994330.290219012648 27870000.000052936375 262864330.290268242359 1 60380.817610287 2024-03-11T19:37:21.528765+00:00 19994330.290418222547 27870000.000020865351 262864330.290435373783 1 60380.817621898 2024-03-11T19:37:22.531966+00:00 19994330.290366515517 27870000.000059358776 262864330.290422201157 1 60380.817633395 2024-03-11T19:37:23.525295+00:00 19994330.289908289909 27870000.000004108995 262864330.289908707142 1 60380.817645160 2024-03-11T19:37:24.541807+00:00 19994330.290384337306 27870000.000045530498 262864330.290426194668 1 60380.817656547 2024-03-11T19:37:25.525647+00:00 19994330.290134921670 27870000.000019505620 262864330.290150702000 1 60380.817668212 2024-03-11T19:37:26.533517+00:00 19994330.290196605027 27870000.000033419579 262864330.290226310492 1 60380.817679739 2024-03-11T19:37:27.529422+00:00 19994330.290332172066 27869999.999984737486 262864330.290313214064 1 60380.817691410 2024-03-11T19:37:28.537864+00:00 19994330.290253784508 27869999.999906972051 262864330.290157049894 1 60380.817702880 2024-03-11T19:37:29.528836+00:00 19994330.290439411998 27869999.999952711165 262864330.290388405323 1 60380.817714482 2024-03-11T19:37:30.531228+00:00 19994330.290082495660 27869999.999925885350 262864330.290004670620 1 60380.817726128 2024-03-11T19:37:31.537489+00:00 19994330.290479220450 27869999.999935444444 262864330.290410965681 1 60380.817737791 2024-03-11T19:37:32.545123+00:00 19994330.289966769516 27869999.999957032502 262864330.289920091629 1 60380.817749194 2024-03-11T19:37:33.530363+00:00 19994330.290354270488 27870000.000008113682 262864330.290358692408 1 60380.817760770 2024-03-11T19:37:34.530511+00:00 19994330.290509294719 27870000.000024501234 262864330.290530085564 1 60380.817772316 2024-03-11T19:37:35.528106+00:00 19994330.290284853429 27870000.000046208501 262864330.290327340364 1 60380.817783902 2024-03-11T19:37:36.529165+00:00 19994330.290136702359 27869999.999968290329 262864330.290101289749 1 60380.817795494 2024-03-11T19:37:37.530645+00:00 19994330.290241517127 27870000.000084474683 262864330.290322273970 1 60380.817807062 2024-03-11T19:37:38.530114+00:00 19994330.290290370584 27870000.000057186931 262864330.290343880653 1 60380.817818689 2024-03-11T19:37:39.534710+00:00 19994330.290252555162 27869999.999990969896 262864330.290239840746 1 60380.817830152 2024-03-11T19:37:40.525108+00:00 19994330.290194269270 27869999.999961093068 262864330.290151655674 1 60380.817841838 2024-03-11T19:37:41.534765+00:00 19994330.290448497981 27869999.999971408397 262864330.290416210890 1 60380.817853297 2024-03-11T19:37:42.524834+00:00 19994330.290136616677 27869999.999935176224 262864330.290068089962 1 60380.817864887 2024-03-11T19:37:43.526269+00:00 19994330.290217585862 27870000.000046316534 262864330.290260195732 1 60380.817876450 2024-03-11T19:37:44.525287+00:00 19994330.290193643421 27870000.000019807369 262864330.290209770203 1 60380.817888130 2024-03-11T19:37:45.534491+00:00 19994330.290324989706 27869999.999951824546 262864330.290273129940 1 60380.817899611 2024-03-11T19:37:46.526399+00:00 19994330.290008801967 27869999.999914444983 262864330.289919555187 1 60380.817911231 2024-03-11T19:37:47.530406+00:00 19994330.290347233415 27870000.000040248036 262864330.290383756161 1 60380.817922873 2024-03-11T19:37:48.536210+00:00 19994330.289963297546 27869999.999943949282 262864330.289903551340 1 60380.817934437 2024-03-11T19:37:49.535334+00:00 19994330.290269140154 27870000.000023778528 262864330.290289223194 1 60380.817945942 2024-03-11T19:37:50.529423+00:00 19994330.290368568152 27869999.999929137528 262864330.290293991566 1 60380.817957497 2024-03-11T19:37:51.527736+00:00 19994330.290261261165 27870000.000018201768 262864330.290275782347 1 60380.817969133 2024-03-11T19:37:52.533109+00:00 19994330.289865840226 27869999.999969892204 262864330.289832055569 1 60380.817980721 2024-03-11T19:37:53.534269+00:00 19994330.290175985545 27869999.999996945262 262864330.290169239044 1 60380.817992169 2024-03-11T19:37:54.523449+00:00 19994330.290285978466 27870000.000013150275 262864330.290295422077 1 60380.818003801 2024-03-11T19:37:55.528433+00:00 19994330.290157150477 27869999.999991741031 262864330.290145188570 1 60380.818015390 2024-03-11T19:37:56.529673+00:00 19994330.290403109044 27870000.000065248460 262864330.290464639664 1 60380.818026919 2024-03-11T19:37:57.525805+00:00 19994330.290231563151 27870000.000029884279 262864330.290257751942 1 60380.818038501 2024-03-11T19:37:58.526457+00:00 19994330.290064319968 27869999.999936260283 262864330.289996862411 1 60380.818050067 2024-03-11T19:37:59.525821+00:00 19994330.290109761059 27870000.000050388277 262864330.290156453848 1 60380.818061723 2024-03-11T19:38:00.532924+00:00 19994330.290234901011 27870000.000000741333 262864330.290231943130 1 60380.818073293 2024-03-11T19:38:01.532507+00:00 19994330.289937864989 27870000.000012081116 262864330.289946228266 1 60380.818084787 2024-03-11T19:38:02.525596+00:00 19994330.290277067572 27870000.000003643334 262864330.290277004242 1 60380.818096365 2024-03-11T19:38:03.525922+00:00 19994330.290392525494 27869999.999999783933 262864330.290388613939 1 60380.818107895 2024-03-11T19:38:04.522110+00:00 19994330.290111955255 27870000.000019978732 262864330.290128231049 1 60380.818119563 2024-03-11T19:38:05.530246+00:00 19994330.290368918329 27869999.999980330467 262864330.290345549583 1 60380.818131102 2024-03-11T19:38:06.527240+00:00 19994330.290031105280 27870000.000018175691 262864330.290045589209 1 60380.818142694 2024-03-11T19:38:07.528744+00:00 19994330.290559772402 27870000.000097274780 262864330.290653347969 1 60380.818154268 2024-03-11T19:38:08.528789+00:00 19994330.290367402136 27869999.999992899597 262864330.290356606245 1 60380.818165796 2024-03-11T19:38:09.524777+00:00 19994330.289845440537 27870000.000033084303 262864330.289874821901 1 60380.818177358 2024-03-11T19:38:10.523745+00:00 19994330.290142659098 27869999.999690458179 262864330.289829432964 1 60380.818189007 2024-03-11T19:38:11.530193+00:00 19994330.290274191648 27870000.000098165125 262864330.290368676186 1 60380.818200523 2024-03-11T19:38:12.525233+00:00 19994330.290222063661 27870000.000010881573 262864330.290229260921 1 60380.818212064 2024-03-11T19:38:13.522342+00:00 19994330.290256898850 27870000.000071492046 262864330.290324687958 1 60380.818223689 2024-03-11T19:38:14.526720+00:00 19994330.290493912995 27869999.999905660748 262864330.290395855904 1 60380.818235208 2024-03-11T19:38:15.522009+00:00 19994330.290037561208 27869999.999872419983 262864330.289906293154 1 60380.818246838 2024-03-11T19:38:16.526778+00:00 19994330.290522497147 27869999.999988585711 262864330.290507376194 1 60380.818258347 2024-03-11T19:38:17.521185+00:00 19994330.290141925216 27869999.999962020665 262864330.290100276470 1 60380.818269935 2024-03-11T19:38:18.522430+00:00 19994330.290220413357 27870000.000031411648 262864330.290248125792 1 60380.818281622 2024-03-11T19:38:19.532140+00:00 19994330.290200058371 27869999.999997299165 262864330.290193647146 1 60380.818293101 2024-03-11T19:38:20.523886+00:00 19994330.290254123509 27870000.000063899904 262864330.290314316750 1 60380.818304691 2024-03-11T19:38:21.525282+00:00 19994330.289989072829 27870000.000129673630 262864330.290115058422 1 60380.818316215 2024-03-11T19:38:22.521002+00:00 19994330.290419306606 27869999.999995484948 262864330.290411084890 1 60380.818327783 2024-03-11T19:38:23.520456+00:00 19994330.290208082646 27869999.999975185841 262864330.290179550648 1 60380.818339340 2024-03-11T19:38:24.518974+00:00 19994330.290265485644 27869999.999985367060 262864330.290247142315 1 60380.818350916 2024-03-11T19:38:25.519146+00:00 19994330.290216755122 27869999.999968674034 262864330.290181726217 1 60380.818362514 2024-03-11T19:38:26.521209+00:00 19994330.290097568184 27870000.000025339425 262864330.290119200945 1 60380.818374152 2024-03-11T19:38:27.526771+00:00 19994330.290376991034 27870000.000030595809 262864330.290403902531 1 60380.818385660 2024-03-11T19:38:28.521046+00:00 19994330.290238659829 27869999.999970301986 262864330.290205270052 1 60380.818397246 2024-03-11T19:38:29.522037+00:00 19994330.290573775768 27869999.999991934747 262864330.290562003851 1 60380.818408809 2024-03-11T19:38:30.521057+00:00 19994330.290158830583 27870000.000045716763 262864330.290200859308 1 60380.818420421 2024-03-11T19:38:31.524405+00:00 19994330.290040615946 27869999.999986369163 262864330.290023297071 1 60380.818431959 2024-03-11T19:38:32.521285+00:00 19994330.290301267058 27869999.999991886318 262864330.290289461613 1 60380.818443555 2024-03-11T19:38:33.523197+00:00 19994330.290382854640 27870000.000014916062 262864330.290394067764 1 60380.818455125 2024-03-11T19:38:34.522838+00:00 19994330.290160261095 27869999.999968886375 262864330.290125459433 1 60380.818466764 2024-03-11T19:38:35.528422+00:00 19994330.290539938956 27869999.999933958054 262864330.290470212698 1 60380.818478304 2024-03-11T19:38:36.525463+00:00 19994330.290057960898 27870000.000065438449 262864330.290119707584 1 60380.818489840 2024-03-11T19:38:37.522146+00:00 19994330.290150798857 27869999.999955322593 262864330.290102422237 1 60380.818501429 2024-03-11T19:38:38.523461+00:00 19994330.290433313698 27869999.999971151352 262864330.290400773287 1 60380.818512974 2024-03-11T19:38:39.520944+00:00 19994330.290055003017 27870000.000003386289 262864330.290054708719 1 60380.818524543 2024-03-11T19:38:40.520521+00:00 19994330.290520824492 27870000.000015083700 262864330.290532201529 1 60380.818536146 2024-03-11T19:38:41.523009+00:00 19994330.290297470987 27869999.999938644469 262864330.290232419968 1 60380.818547699 2024-03-11T19:38:42.521163+00:00 19994330.290098339319 27870000.000008545816 262864330.290103197098 1 60380.818559271 2024-03-11T19:38:43.521050+00:00 19994330.290110111237 27869999.999957844615 262864330.290064275265 1 60380.818570880 2024-03-11T19:38:44.524074+00:00 19994330.290170591325 27869999.999984499067 262864330.290151387453 1 60380.818582522 2024-03-11T19:38:45.529901+00:00 19994330.290272254497 27869999.999896641821 262864330.290165215731 1 60380.818594370 2024-03-11T19:38:46.553557+00:00 19994330.290214020759 27869999.999973751605 262864330.290184080601 1 60380.818605612 2024-03-11T19:38:47.524872+00:00 19994330.290351178497 27870000.000004462898 262864330.290351957083 1 60380.818617488 2024-03-11T19:38:48.550964+00:00 19994330.290278710425 27870000.000010740012 262864330.290285736322 1 60380.818628766 2024-03-11T19:38:49.525405+00:00 19994330.290334798396 27870000.000001788139 262864330.290332883596 1 60380.818640372 2024-03-11T19:38:50.528137+00:00 19994330.290316600353 27870000.000084105879 262864330.290397018194 1 60380.818651875 2024-03-11T19:38:51.521971+00:00 19994330.290279030800 27870000.000010482967 262864330.290285825729 1 60380.818663794 2024-03-11T19:38:52.551796+00:00 19994330.290127638727 27870000.000011403114 262864330.290135353804 1 60380.818675039 2024-03-11T19:38:53.523346+00:00 19994330.289988864213 27870000.000081710517 262864330.290066897869 1 60380.818686695 2024-03-11T19:38:54.530436+00:00 19994330.290042016655 27869999.999968413264 262864330.290006726980 1 60380.818698279 2024-03-11T19:38:55.531265+00:00 19994330.290411684662 27870000.000005632639 262864330.290413618088 1 60380.818710060 2024-03-11T19:38:56.549178+00:00 19994330.290269244462 27869999.999895837158 262864330.290161401033 1 60380.818721415 2024-03-11T19:38:57.530254+00:00 19994330.290144175291 27869999.999792728573 262864330.289933204651 1 60380.818733030 2024-03-11T19:38:58.533740+00:00 19994330.290208745748 27869999.999958977103 262864330.290164053440 1 60380.818744672 2024-03-11T19:38:59.539661+00:00 19994330.290358815342 27869999.999973256141 262864330.290328383446 1 60380.818756167 2024-03-11T19:39:00.532801+00:00 19994330.290232729167 27869999.999963514507 262864330.290192544460 1 60380.818767685 2024-03-11T19:39:01.528000+00:00 19994330.290279015899 27870000.000012129545 262864330.290287435055 1 60380.818779185 2024-03-11T19:39:02.521565+00:00 19994330.290342897177 27870000.000018537045 262864330.290357738733 1 60380.818790795 2024-03-11T19:39:03.524709+00:00 19994330.290063776076 27869999.999973859638 262864330.290033936501 1 60380.818802391 2024-03-11T19:39:04.526604+00:00 19994330.290281206369 27869999.999998692423 262864330.290276199579 1 60380.818813925 2024-03-11T19:39:05.523131+00:00 19994330.290326640010 27869999.999996349216 262864330.290319323540 1 60380.818825568 2024-03-11T19:39:06.529064+00:00 19994330.290211681277 27869999.999965026975 262864330.290172994137 1 60380.818837076 2024-03-11T19:39:07.523357+00:00 19994330.290171418339 27869999.999978944659 262864330.290146678686 1 60380.818848641 2024-03-11T19:39:08.522563+00:00 19994330.290085908026 27870000.000008132309 262864330.290090352297 1 60380.818860201 2024-03-11T19:39:09.521327+00:00 19994330.290237810463 27869999.999998848885 262864330.290232956409 1 60380.818871770 2024-03-11T19:39:10.520950+00:00 19994330.290202088654 27870000.000119324774 262864330.290317714214 1 60380.818883372 2024-03-11T19:39:11.523377+00:00 19994330.290429871529 27870000.000022854656 262864330.290449023247 1 60380.818894931 2024-03-11T19:39:12.522055+00:00 19994330.290220059454 27870000.000018049031 262864330.290234416723 1 60380.818906506 2024-03-11T19:39:13.522075+00:00 19994330.290368653834 27869999.999984443188 262864330.290349394083 1 60380.818918142 2024-03-11T19:39:14.527467+00:00 19994330.290110744536 27869999.999970536679 262864330.290077567101 1 60380.818929712 2024-03-11T19:39:15.527122+00:00 19994330.290253296494 27869999.999991647899 262864330.290241241455 1 60380.818941566 2024-03-11T19:39:16.551294+00:00 19994330.290086831897 27869999.999993741512 262864330.290076881647 1 60380.818952829 2024-03-11T19:39:17.524435+00:00 19994330.290077686310 27869999.999936811626 262864330.290010809898 1 60380.818964456 2024-03-11T19:39:18.529018+00:00 19994330.290154147893 27869999.999982308596 262864330.290132761002 1 60380.818976144 2024-03-11T19:39:19.538871+00:00 19994330.290302351117 27869999.999989535660 262864330.290288209915 1 60380.818987655 2024-03-11T19:39:20.533455+00:00 19994330.290316414088 27870000.000026989728 262864330.290339708328 1 60380.818999340 2024-03-11T19:39:21.542968+00:00 19994330.290283195674 27870000.000053741038 262864330.290333241224 1 60380.819010772 2024-03-11T19:39:22.530685+00:00 19994330.290278386325 27869999.999983262271 262864330.290257930756 1 60380.819022343 2024-03-11T19:39:23.530377+00:00 19994330.290274176747 27870000.000000096858 262864330.290270566940 1 60380.819033941 2024-03-11T19:39:24.532534+00:00 19994330.290255222470 27870000.000023555011 262864330.290275067091 1 60380.819045462 2024-03-11T19:39:25.527896+00:00 19994330.290176033974 27869999.999962773174 262864330.290135115385 1 60380.819057172 2024-03-11T19:39:26.539689+00:00 19994330.290095273405 27869999.999968580902 262864330.290060162544 1 60380.819068659 2024-03-11T19:39:27.532157+00:00 19994330.290353998542 27870000.000023867935 262864330.290374159813 1 60380.819080161 2024-03-11T19:39:28.525923+00:00 19994330.290158003569 27869999.999966707081 262864330.290121018887 1 60380.819091749 2024-03-11T19:39:29.527101+00:00 19994330.290336903185 27869999.999977312982 262864330.290310531855 1 60380.819103393 2024-03-11T19:39:30.533134+00:00 19994330.290319640189 27869999.999961707741 262864330.290277659893 1 60380.819115357 2024-03-11T19:39:31.566857+00:00 19994330.290391590446 27870000.000017408282 262864330.290405303240 1 60380.819126466 2024-03-11T19:39:32.526636+00:00 19994330.290299154818 27870000.000032935292 262864330.290328383446 1 60380.819138112 2024-03-11T19:39:33.532893+00:00 19994330.290099032223 27869999.999996650964 262864330.290091991425 1 60380.819149710 2024-03-11T19:39:34.534934+00:00 19994330.290373064578 27870000.000017456710 262864330.290386825800 1 60380.819161214 2024-03-11T19:39:35.528911+00:00 19994330.290265109390 27870000.000084158033 262864330.290345579386 1 60380.819172897 2024-03-11T19:39:36.538345+00:00 19994330.290401089936 27870000.000046446919 262864330.290443837643 1 60380.819184300 2024-03-11T19:39:37.523582+00:00 19994330.290111657232 27869999.999996736646 262864330.290104687214 1 60380.819195857 2024-03-11T19:39:38.522051+00:00 19994330.290295585990 27869999.999978527427 262864330.290270447731 1 60380.819207507 2024-03-11T19:39:39.528567+00:00 19994330.290056489408 27870000.000019423664 262864330.290072232485 1 60380.819219098 2024-03-11T19:39:40.530112+00:00 19994330.290153805166 27869999.999918695539 262864330.290068805218 1 60380.819230672 2024-03-11T19:39:41.530057+00:00 19994330.290141388774 27869999.999959427863 262864330.290097117424 1 60380.819242156 2024-03-11T19:39:42.522299+00:00 19994330.290279086679 27869999.999992065132 262864330.290267467499 1 60380.819253813 2024-03-11T19:39:43.529382+00:00 19994330.290351413190 27870000.000028111041 262864330.290375828743 1 60380.819265408 2024-03-11T19:39:44.531300+00:00 19994330.290301889181 27869999.999969001859 262864330.290267199278 1 60380.819276883 2024-03-11T19:39:45.522670+00:00 19994330.290338747203 27870000.000015366822 262864330.290350437164 1 60380.819288785 2024-03-11T19:39:46.550999+00:00 19994330.290253911167 27870000.000012490898 262864330.290262699127 1 60380.819300181 2024-03-11T19:39:47.535664+00:00 19994330.290121417493 27870000.000028416514 262864330.290146142244 1 60380.819311779 2024-03-11T19:39:48.537718+00:00 19994330.290119532496 27869999.999997917563 262864330.290113747120 1 60380.819323274 2024-03-11T19:39:49.530845+00:00 19994330.290259808302 27870000.000004809350 262864330.290260910988 1 60380.819334835 2024-03-11T19:39:50.529753+00:00 19994330.290334604681 27869999.999993190169 262864330.290324121714 1 60380.819346443 2024-03-11T19:39:51.532653+00:00 19994330.290205515921 27870000.000022411346 262864330.290224224329 1 60380.819358074 2024-03-11T19:39:52.537556+00:00 19994330.290434256196 27869999.999984920025 262864330.290415465832 1 60380.819369622 2024-03-11T19:39:53.535309+00:00 19994330.290278024971 27870000.000064715743 262864330.290339052677 1 60380.819381108 2024-03-11T19:39:54.527717+00:00 19994330.290464486927 27870000.000090874732 262864330.290551662445 1 60380.819392861 2024-03-11T19:39:55.543163+00:00 19994330.290257845074 27869999.999945357442 262864330.290199488401 1 60380.819404505 2024-03-11T19:39:56.549217+00:00 19994330.290195159614 27870000.000006090850 262864330.290197551250 1 60380.819415951 2024-03-11T19:39:57.538124+00:00 19994330.290134765208 27870000.000009879470 262864330.290140956640 1 60380.819427356 2024-03-11T19:39:58.523525+00:00 19994330.290196206421 27870000.000051081181 262864330.290243595839 1 60380.819439036 2024-03-11T19:39:59.532743+00:00 19994330.290072828531 27869999.999918863177 262864330.289988011122 1 60380.819450686 2024-03-11T19:40:00.539248+00:00 19994330.290504056960 27870000.000058505684 262864330.290558874607 1 60380.819462653 2024-03-11T19:40:01.573256+00:00 19994330.290145181119 27870000.000051666051 262864330.290193170309 1 60380.819473814 2024-03-11T19:40:02.537501+00:00 19994330.290324673057 27870000.000065241009 262864330.290386199951 1 60380.819485386 2024-03-11T19:40:03.537371+00:00 19994330.290378943086 27869999.999912425876 262864330.290287673473 1 60380.819496881 2024-03-11T19:40:04.530527+00:00 19994330.290108021349 27869999.999983064830 262864330.290087401867 1 60380.819508426 2024-03-11T19:40:05.528049+00:00 19994330.290323980153 27870000.000038880855 262864330.290359169245 1 60380.819520023 2024-03-11T19:40:06.529962+00:00 19994330.290366616100 27870000.000028770417 262864330.290391683578 1 60380.819531591 2024-03-11T19:40:07.529420+00:00 19994330.290230639279 27870000.000036023557 262864330.290262967348 1 60380.819543201 2024-03-11T19:40:08.532610+00:00 19994330.290313139558 27869999.999999549240 262864330.290309011936 1 60380.819554739 2024-03-11T19:40:09.529437+00:00 19994330.290179867297 27869999.999975584447 262864330.290151774883 1 60380.819566242 2024-03-11T19:40:10.523296+00:00 19994330.290207922459 27869999.999988984317 262864330.290193200111 1 60380.819577890 2024-03-11T19:40:11.529665+00:00 19994330.290137488395 27869999.999922368675 262864330.290056169033 1 60380.819589482 2024-03-11T19:40:12.531215+00:00 19994330.290111333132 27870000.000023607165 262864330.290131241083 1 60380.819601033 2024-03-11T19:40:13.529240+00:00 19994330.290357861668 27869999.999964114279 262864330.290318280458 1 60380.819612627 2024-03-11T19:40:14.530951+00:00 19994330.290110073984 27869999.999962989241 262864330.290069371462 1 60380.819624316 2024-03-11T19:40:15.540930+00:00 19994330.290343616158 27869999.999888438731 262864330.290228366852 1 60380.819635705 2024-03-11T19:40:16.524902+00:00 19994330.290207732469 27870000.000042393804 262864330.290246427059 1 60380.819647267 2024-03-11T19:40:17.523906+00:00 19994330.290423534811 27870000.000076800585 262864330.290496647358 1 60380.819658848 2024-03-11T19:40:18.524433+00:00 19994330.290194801986 27870000.000000968575 262864330.290192067623 1 60380.819670412 2024-03-11T19:40:19.523560+00:00 19994330.290311835706 27870000.000078331679 262864330.290386468172 1 60380.819682017 2024-03-11T19:40:20.526305+00:00 19994330.290126375854 27870000.000034626573 262864330.290157318115 1 60380.819693543 2024-03-11T19:40:21.522127+00:00 19994330.290255669504 27870000.000006038696 262864330.290258020163 1 60380.819705227 2024-03-11T19:40:22.531601+00:00 19994330.290198389441 27869999.999981939793 262864330.290176630020 1 60380.819717078 2024-03-11T19:40:23.555508+00:00 19994330.290169827640 27869999.999957043678 262864330.290123194456 1 60380.819728379 2024-03-11T19:40:24.531908+00:00 19994330.290467806160 27869999.999976947904 262864330.290441036224 1 60380.819739849 2024-03-11T19:40:25.522995+00:00 19994330.290421713144 27869999.999940279871 262864330.290358304977 1 60380.819751450 2024-03-11T19:40:26.525316+00:00 19994330.290311526507 27870000.000080291182 262864330.290388107300 1 60380.819763027 2024-03-11T19:40:27.525489+00:00 19994330.290393363684 27869999.999943125993 262864330.290332794189 1 60380.819774633 2024-03-11T19:40:28.528323+00:00 19994330.290506377816 27869999.999999701977 262864330.290502369404 1 60380.819786175 2024-03-11T19:40:29.525551+00:00 19994330.290095914155 27869999.999990239739 262864330.290082454681 1 60380.819797751 2024-03-11T19:40:30.525723+00:00 19994330.290231794119 27869999.999995578080 262864330.290223687887 1 60380.819809289 2024-03-11T19:40:31.522597+00:00 19994330.290264315903 27869999.999996155500 262864330.290256768465 1 60380.819820920 2024-03-11T19:40:32.527481+00:00 19994330.290264274925 27870000.000017017126 262864330.290277600288 1 60380.819832421 2024-03-11T19:40:33.521151+00:00 19994330.290346484631 27869999.999867331237 262864330.290210098028 1 60380.819843992 2024-03-11T19:40:34.520914+00:00 19994330.290223192424 27870000.000014532357 262864330.290234029293 1 60380.819855607 2024-03-11T19:40:35.524427+00:00 19994330.290268640965 27870000.000014785677 262864330.290279716253 1 60380.819867139 2024-03-11T19:40:36.520785+00:00 19994330.290294386446 27869999.999955508858 262864330.290246188641 1 60380.819878709 2024-03-11T19:40:37.520465+00:00 19994330.290145423263 27870000.000081434846 262864330.290223151445 1 60380.819890336 2024-03-11T19:40:38.525035+00:00 19994330.290207259357 27869999.999902710319 262864330.290106296539 1 60380.819902187 2024-03-11T19:40:39.548966+00:00 19994330.290326602757 27870000.000158537179 262864330.290481448174 1 60380.819913555 2024-03-11T19:40:40.531159+00:00 19994330.290092434734 27869999.999754056334 262864330.289842814207 1 60380.819925151 2024-03-11T19:40:41.533044+00:00 19994330.290284100920 27870000.000054061413 262864330.290334463120 1 60380.819936640 2024-03-11T19:40:42.525711+00:00 19994330.290165755898 27870000.000003483146 262864330.290165543556 1 60380.819948155 2024-03-11T19:40:43.520573+00:00 19994330.290115293115 27870000.000070448965 262864330.290182054043 1 60380.819959828 2024-03-11T19:40:44.529092+00:00 19994330.290344864130 27869999.999920673668 262864330.290261834860 1 60380.819971370 2024-03-11T19:40:45.526385+00:00 19994330.290223401040 27870000.000047188252 262864330.290266871452 1 60380.819982969 2024-03-11T19:40:46.528527+00:00 19994330.290195282549 27870000.000009573996 262864330.290201157331 1 60380.819994550 2024-03-11T19:40:47.529095+00:00 19994330.290364727378 27870000.000046037138 262864330.290407061577 1 60380.820006032 2024-03-11T19:40:48.521183+00:00 19994330.290227819234 27870000.000000920147 262864330.290225058794 1 60380.820017609 2024-03-11T19:40:49.521379+00:00 19994330.290282394737 27870000.000030316412 262864330.290309011936 1 60380.820029214 2024-03-11T19:40:50.524130+00:00 19994330.290148574859 27870000.000109527260 262864330.290254414082 1 60380.820040757 2024-03-11T19:40:51.521433+00:00 19994330.290257159621 27870000.000014949590 262864330.290268421173 1 60380.820052408 2024-03-11T19:40:52.528039+00:00 19994330.290164243430 27870000.000013034791 262864330.290173560381 1 60380.820063961 2024-03-11T19:40:53.526186+00:00 19994330.290288351476 27870000.000089194626 262864330.290373861790 1 60380.820075550 2024-03-11T19:40:54.527516+00:00 19994330.290043402463 27870000.000022668391 262864330.290062397718 1 60380.820087053 2024-03-11T19:40:55.521373+00:00 19994330.290258362889 27869999.999964214861 262864330.290218889713 1 60380.820098638 2024-03-11T19:40:56.522281+00:00 19994330.290330439806 27869999.999980621040 262864330.290307372808 1 60380.820110221 2024-03-11T19:40:57.523097+00:00 19994330.289973307401 27869999.999899566174 262864330.289869189262 1 60380.820121752 2024-03-11T19:40:58.519396+00:00 19994330.290384639055 27869999.999970875680 262864330.290351837873 1 60380.820133329 2024-03-11T19:40:59.519651+00:00 19994330.290272116661 27870000.000028468668 262864330.290296882391 1 60380.820144968 2024-03-11T19:41:00.525260+00:00 19994330.290380612016 27870000.000016745180 262864330.290393650532 1 60380.820156505 2024-03-11T19:41:01.522033+00:00 19994330.289998557419 27869999.999969009310 262864330.289963871241 1 60380.820168119 2024-03-11T19:41:02.525526+00:00 19994330.290401794016 27869999.999987196177 262864330.290385276079 1 60380.820179654 2024-03-11T19:41:03.522075+00:00 19994330.290259175003 27869999.999979566783 262864330.290235042572 1 60380.820191269 2024-03-11T19:41:04.525649+00:00 19994330.290228232741 27869999.999941937625 262864330.290166497231 1 60380.820202793 2024-03-11T19:41:05.521291+00:00 19994330.290452782065 27869999.999944441020 262864330.290393531322 1 60380.820214424 2024-03-11T19:41:06.526215+00:00 19994330.290312416852 27870000.000008728355 262864330.290317445993 1 60380.820225941 2024-03-11T19:41:07.521282+00:00 19994330.290318772197 27869999.999912269413 262864330.290227353573 1 60380.820237509 2024-03-11T19:41:08.520814+00:00 19994330.289967171848 27869999.999950520694 262864330.289914011955 1 60380.820249157 2024-03-11T19:41:09.527141+00:00 19994330.289990659803 27869999.999974261969 262864330.289961218834 1 60380.820260706 2024-03-11T19:41:10.524977+00:00 19994330.290255323052 27870000.000033847988 262864330.290285468102 1 60380.820272290 2024-03-11T19:41:11.525826+00:00 19994330.290343943983 27870000.000016417354 262864330.290356665850 1 60380.820283837 2024-03-11T19:41:12.523494+00:00 19994330.290565807372 27870000.000068239868 262864330.290630370378 1 60380.820295457 2024-03-11T19:41:13.527469+00:00 19994330.290176928043 27870000.000058677047 262864330.290231913328 1 60380.820307030 2024-03-11T19:41:14.527404+00:00 19994330.290217541158 27870000.000022299588 262864330.290236145258 1 60380.820318678 2024-03-11T19:41:15.533780+00:00 19994330.290290948004 27869999.999952144921 262864330.290239393711 1 60380.820330253 2024-03-11T19:41:16.533853+00:00 19994330.290205150843 27870000.000068489462 262864330.290269941092 1 60380.820341760 2024-03-11T19:41:17.528063+00:00 19994330.290211010724 27869999.999920979142 262864330.290128290653 1 60380.820353342 2024-03-11T19:41:18.528750+00:00 19994330.290160369128 27870000.000042326748 262864330.290198981762 1 60380.820364892 2024-03-11T19:41:19.526629+00:00 19994330.290417768061 27870000.000084966421 262864330.290499031544 1 60380.820376725 2024-03-11T19:41:20.549064+00:00 19994330.290456339717 27870000.000017408282 262864330.290470063686 1 60380.820389004 2024-03-11T19:41:21.609983+00:00 19994330.290112514049 27870000.000025700778 262864330.290134519339 1 60380.820399679 2024-03-11T19:41:22.532285+00:00 19994330.290291413665 27870000.000034265220 262864330.290322005749 1 60380.820411162 2024-03-11T19:41:23.524388+00:00 19994330.290096271783 27869999.999985039234 262864330.290077626705 1 60380.820422704 2024-03-11T19:41:24.521654+00:00 19994330.290335785598 27870000.000058110803 262864330.290390193462 1 60380.820434333 2024-03-11T19:41:25.526372+00:00 19994330.290256351233 27869999.999975603074 262864330.290228247643 1 60380.820445858 2024-03-11T19:41:26.522123+00:00 19994330.290251456201 27870000.000020273030 262864330.290268033743 1 60380.820457447 2024-03-11T19:41:27.523459+00:00 19994330.290069162846 27870000.000011786819 262864330.290077269077 1 60380.820469213 2024-03-11T19:41:28.540003+00:00 19994330.290135432035 27869999.999985791743 262864330.290117532015 1 60380.820480658 2024-03-11T19:41:29.528853+00:00 19994330.290301263332 27869999.999998290092 262864330.290295869112 1 60380.820492267 2024-03-11T19:41:30.531881+00:00 19994330.290211666375 27869999.999942079186 262864330.290150046349 1 60380.820503918 2024-03-11T19:41:31.538558+00:00 19994330.290137477219 27869999.999990511686 262864330.290124297142 1 60380.820515331 2024-03-11T19:41:32.524580+00:00 19994330.290310632437 27870000.000054370612 262864330.290361285210 1 60380.820526924 2024-03-11T19:41:33.526231+00:00 19994330.290121749043 27869999.999956779182 262864330.290074825287 1 60380.820538584 2024-03-11T19:41:34.533656+00:00 19994330.290430802852 27870000.000046320260 262864330.290473431349 1 60380.820550048 2024-03-11T19:41:35.524175+00:00 19994330.290180426091 27870000.000065587461 262864330.290242314339 1 60380.820561792 2024-03-11T19:41:36.538819+00:00 19994330.290107663721 27869999.999959703535 262864330.290063679218 1 60380.820573189 2024-03-11T19:41:37.523537+00:00 19994330.290401257575 27870000.000001437962 262864330.290398985147 1 60380.820584901 2024-03-11T19:41:38.535397+00:00 19994330.290136735886 27869999.999998662621 262864330.290131688118 1 60380.820596327 2024-03-11T19:41:39.522620+00:00 19994330.290277089924 27870000.000017091632 262864330.290290504694 1 60380.820607975 2024-03-11T19:41:40.529049+00:00 19994330.290050614625 27870000.000001672655 262864330.290048599243 1 60380.820619784 2024-03-11T19:41:41.549372+00:00 19994330.290071282536 27869999.999946597964 262864330.290014177561 1 60380.820631223 2024-03-11T19:41:42.537672+00:00 19994330.290550224483 27869999.999931249768 262864330.290477782488 1 60380.820642699 2024-03-11T19:41:43.529238+00:00 19994330.290262613446 27869999.999980248511 262864330.290239155293 1 60380.820654427 2024-03-11T19:41:44.542488+00:00 19994330.290273848921 27870000.000009007752 262864330.290279150009 1 60380.820665918 2024-03-11T19:41:45.535311+00:00 19994330.290100492537 27869999.999944407493 262864330.290041208267 1 60380.820677402 2024-03-11T19:41:46.527540+00:00 19994330.290417496115 27869999.999909572303 262864330.290323376656 1 60380.820688957 2024-03-11T19:41:47.525900+00:00 19994330.290449302644 27870000.000021006912 262864330.290466606617 1 60380.820700525 2024-03-11T19:41:48.525372+00:00 19994330.290052112192 27869999.999947696924 262864330.289996117353 1 60380.820712332 2024-03-11T19:41:49.545470+00:00 19994330.290273498744 27869999.999982930720 262864330.290252715349 1 60380.820723639 2024-03-11T19:41:50.522447+00:00 19994330.290240406990 27869999.999960802495 262864330.290197521448 1 60380.820735594 2024-03-11T19:41:51.555292+00:00 19994330.290201943368 27869999.999948509037 262864330.290146738291 1 60380.820746945 2024-03-11T19:41:52.536027+00:00 19994330.290133602917 27869999.999950431287 262864330.290080338717 1 60380.820758536 2024-03-11T19:41:53.537456+00:00 19994330.290007006377 27870000.000003859401 262864330.290007174015 1 60380.820769966 2024-03-11T19:41:54.525019+00:00 19994330.290550548583 27870000.000031284988 262864330.290578156710 1 60380.820781622 2024-03-11T19:41:55.532148+00:00 19994330.290136460215 27870000.000002369285 262864330.290135145187 1 60380.820793100 2024-03-11T19:41:56.523802+00:00 19994330.290227185935 27870000.000011015683 262864330.290234506130 1 60380.820804947 2024-03-11T19:41:57.547371+00:00 19994330.290372591466 27870000.000013779849 262864330.290382653475 1 60380.820816291 2024-03-11T19:41:58.527552+00:00 19994330.290241453797 27870000.000020038337 262864330.290257781744 1 60380.820827811 2024-03-11T19:41:59.522818+00:00 19994330.290292400867 27870000.000005334616 262864330.290294051170 1 60380.820839542 2024-03-11T19:42:00.536455+00:00 19994330.290069963783 27870000.000059753656 262864330.290126025677 1 60380.820851087 2024-03-11T19:42:01.533906+00:00 19994330.290316097438 27869999.999930284917 262864330.290242701769 1 60380.820862581 2024-03-11T19:42:02.526959+00:00 19994330.289977256209 27869999.999962795526 262864330.289936363697 1 60380.820874097 2024-03-11T19:42:03.521959+00:00 19994330.290590409189 27869999.999970901757 262864330.290557622910 1 60380.820885778 2024-03-11T19:42:04.531272+00:00 19994330.290169190615 27870000.000055752695 262864330.290221244097 1 60380.820897337 2024-03-11T19:42:05.529883+00:00 19994330.290188662708 27870000.000043705106 262864330.290228664875 1 60380.820908905 2024-03-11T19:42:06.529373+00:00 19994330.290153998882 27870000.000083290040 262864330.290233612061 1 60380.820920463 2024-03-11T19:42:07.528026+00:00 19994330.290237441659 27870000.000014677644 262864330.290248394012 1 60380.820932036 2024-03-11T19:42:08.527931+00:00 19994330.290141362697 27869999.999925952405 262864330.290063619614 1 60380.820943621 2024-03-11T19:42:09.528841+00:00 19994330.290352813900 27869999.999986201525 262864330.290335327387 1 60380.820955206 2024-03-11T19:42:10.529752+00:00 19994330.290402937680 27869999.999933905900 262864330.290333151817 1 60380.820966867 2024-03-11T19:42:11.537335+00:00 19994330.290326021612 27870000.000033129007 262864330.290355473757 1 60380.820978303 2024-03-11T19:42:12.525323+00:00 19994330.290371529758 27870000.000067610294 262864330.290435463190 1 60380.820989980 2024-03-11T19:42:13.534293+00:00 19994330.290072806180 27870000.000034417957 262864330.290103524923 1 60380.821001419 2024-03-11T19:42:14.522597+00:00 19994330.290374729782 27869999.999941319227 262864330.290312349796 1 60380.821012996 2024-03-11T19:42:15.522861+00:00 19994330.290220960975 27870000.000024553388 262864330.290241837502 1 60380.821024690 2024-03-11T19:42:16.533224+00:00 19994330.290139213204 27870000.000036988407 262864330.290172517300 1 60380.821036138 2024-03-11T19:42:17.522316+00:00 19994330.290146611631 27870000.000038865954 262864330.290181785822 1 60380.821047786 2024-03-11T19:42:18.528663+00:00 19994330.290218949318 27870000.000061936677 262864330.290277183056 1 60380.821059270 2024-03-11T19:42:19.520962+00:00 19994330.290358107537 27869999.999955669045 262864330.290310055017 1 60380.821070994 2024-03-11T19:42:20.533893+00:00 19994330.290324460715 27869999.999965868890 262864330.290286630392 1 60380.821082427 2024-03-11T19:42:21.521690+00:00 19994330.290199175477 27870000.000072505325 262864330.290268003941 1 60380.821093981 2024-03-11T19:42:22.519967+00:00 19994330.290136713535 27870000.000002399087 262864330.290135413408 1 60380.821105558 2024-03-11T19:42:23.520249+00:00 19994330.290455888957 27870000.000007983297 262864330.290460169315 1 60380.821117183 2024-03-11T19:42:24.524630+00:00 19994330.290303386748 27869999.999989505857 262864330.290289193392 1 60380.821128740 2024-03-11T19:42:25.523172+00:00 19994330.290202349424 27870000.000060766935 262864330.290259420872 1 60380.821140389 2024-03-11T19:42:26.529652+00:00 19994330.290342923254 27869999.999985788018 262864330.290325015783 1 60380.821151868 2024-03-11T19:42:27.521361+00:00 19994330.290366347879 27870000.000034678727 262864330.290397346020 1 60380.821163452 2024-03-11T19:42:28.522260+00:00 19994330.290241260082 27870000.000060882419 262864330.290298461914 1 60380.821175029 2024-03-11T19:42:29.522523+00:00 19994330.290169764310 27870000.000033281744 262864330.290199369192 1 60380.821186581 2024-03-11T19:42:30.520617+00:00 19994330.290368504822 27869999.999954439700 262864330.290319234133 1 60380.821198165 2024-03-11T19:42:31.521504+00:00 19994330.290104221553 27870000.000024590641 262864330.290125101805 1 60380.821209754 2024-03-11T19:42:32.522770+00:00 19994330.290248401463 27870000.000015500933 262864330.290260195732 1 60380.821221322 2024-03-11T19:42:33.522249+00:00 19994330.290431305766 27869999.999987073243 262864330.290414690971 1 60380.821232942 2024-03-11T19:42:34.526158+00:00 19994330.290306217968 27869999.999965593219 262864330.290268123150 1 60380.821244650 2024-03-11T19:42:35.537759+00:00 19994330.290180675685 27869999.999994095415 262864330.290171086788 1 60380.821256089 2024-03-11T19:42:36.526043+00:00 19994330.290238197893 27869999.999984156340 262864330.290218651295 1 60380.821267609 2024-03-11T19:42:37.521482+00:00 19994330.290398601443 27869999.999988958240 262864330.290383875370 1 60380.821279327 2024-03-11T19:42:38.533878+00:00 19994330.290295049548 27869999.999997343868 262864330.290288686752 1 60380.821290787 2024-03-11T19:42:39.524041+00:00 19994330.290186285973 27869999.999958012253 262864330.290140599012 1 60380.821302358 2024-03-11T19:42:40.523683+00:00 19994330.290309943259 27869999.999974064529 262864330.290280312300 1 60380.821313959 2024-03-11T19:42:41.526029+00:00 19994330.290077324957 27869999.999996814877 262864330.290070444345 1 60380.821325483 2024-03-11T19:42:42.521692+00:00 19994330.290369439870 27870000.000005654991 262864330.290371417999 1 60380.821337088 2024-03-11T19:42:43.524413+00:00 19994330.290244542062 27869999.999993618578 262864330.290234476328 1 60380.821348689 2024-03-11T19:42:44.526795+00:00 19994330.290062908083 27869999.999990906566 262864330.290050119162 1 60380.821360324 2024-03-11T19:42:45.531957+00:00 19994330.290372036397 27869999.999948624521 262864330.290316969156 1 60380.821372215 2024-03-11T19:42:46.559335+00:00 19994330.290510412306 27869999.999953925610 262864330.290460646152 1 60380.821383481 2024-03-11T19:42:47.532733+00:00 19994330.290133528411 27869999.999948728830 262864330.290078580379 1 60380.821394959 2024-03-11T19:42:48.524415+00:00 19994330.290038622916 27870000.000010330230 262864330.290045261383 1 60380.821406671 2024-03-11T19:42:49.536378+00:00 19994330.290188807994 27870000.000013705343 262864330.290198832750 1 60380.821418110 2024-03-11T19:42:50.524693+00:00 19994330.290387753397 27870000.000071592629 262864330.290455639362 1 60380.821429715 2024-03-11T19:42:51.527415+00:00 19994330.290185786784 27870000.000005297363 262864330.290187388659 1 60380.821441409 2024-03-11T19:42:52.537770+00:00 19994330.290113974363 27870000.000028006732 262864330.290138304234 1 60380.821453128 2024-03-11T19:42:53.550312+00:00 19994330.290364872664 27870000.000023491681 262864330.290384650230 1 60380.821464418 2024-03-11T19:42:54.525679+00:00 19994330.289999999106 27869999.999959684908 262864330.289955973625 1 60380.821476053 2024-03-11T19:42:55.530938+00:00 19994330.290208578110 27869999.999973461032 262864330.290178358555 1 60380.821487729 2024-03-11T19:42:56.539847+00:00 19994330.290371101350 27870000.000014159828 262864330.290381550789 1 60380.821499122 2024-03-11T19:42:57.524153+00:00 19994330.289941668510 27870000.000008869916 262864330.289946854115 1 60380.821510918 2024-03-11T19:42:58.543259+00:00 19994330.290119916201 27870000.000000271946 262864330.290116488934 1 60380.821522362 2024-03-11T19:42:59.532017+00:00 19994330.290303893387 27870000.000107057393 262864330.290407240391 1 60380.821533883 2024-03-11T19:43:00.527532+00:00 19994330.290294650942 27870000.000040180981 262864330.290331125259 1 60380.821546118 2024-03-11T19:43:01.584565+00:00 19994330.290164940059 27870000.000087574124 262864330.290248811245 1 60380.821556972 2024-03-11T19:43:02.522411+00:00 19994330.290386565030 27870000.000031355768 262864330.290414214134 1 60380.821568558 2024-03-11T19:43:03.523462+00:00 19994330.290370907634 27870000.000017620623 262864330.290384829044 1 60380.821580098 2024-03-11T19:43:04.520521+00:00 19994330.290272057056 27870000.000020392239 262864330.290288746357 1 60380.821591710 2024-03-11T19:43:05.523736+00:00 19994330.290240705013 27869999.999990683049 262864330.290227681398 1 60380.821603309 2024-03-11T19:43:06.525940+00:00 19994330.290334265679 27869999.999952893704 262864330.290283441544 1 60380.821614855 2024-03-11T19:43:07.523473+00:00 19994330.290134914219 27869999.999893296510 262864330.290024518967 1 60380.821626435 2024-03-11T19:43:08.523953+00:00 19994330.290278945118 27869999.999983709306 262864330.290258944035 1 60380.821638070 2024-03-11T19:43:09.529225+00:00 19994330.290368311107 27869999.999983046204 262864330.290347665548 1 60380.821649617 2024-03-11T19:43:10.526892+00:00 19994330.290137290955 27870000.000036798418 262864330.290170401335 1 60380.821661200 2024-03-11T19:43:11.527675+00:00 19994330.290278337896 27870000.000009067357 262864330.290283709764 1 60380.821672726 2024-03-11T19:43:12.523579+00:00 19994330.290248077363 27870000.000038672239 262864330.290283054113 1 60380.821684352 2024-03-11T19:43:13.528027+00:00 19994330.290046732873 27870000.000072568655 262864330.290115594864 1 60380.821696009 2024-03-11T19:43:14.535235+00:00 19994330.290397338569 27869999.999990753829 262864330.290384411812 1 60380.821707618 2024-03-11T19:43:15.538191+00:00 19994330.290134258568 27869999.999930612743 262864330.290061175823 1 60380.821719132 2024-03-11T19:43:16.532994+00:00 19994330.290182348341 27869999.999973587692 262864330.290152251720 1 60380.821730636 2024-03-11T19:43:17.526912+00:00 19994330.290676463395 27870000.000043511391 262864330.290716290474 1 60380.821742186 2024-03-11T19:43:18.524894+00:00 19994330.290226202458 27870000.000031288713 262864330.290253788233 1 60380.821753751 2024-03-11T19:43:19.524072+00:00 19994330.290163822472 27869999.999996230006 262864330.290156364441 1 60380.821765377 2024-03-11T19:43:20.528566+00:00 19994330.290287997574 27870000.000014510006 262864330.290298819542 1 60380.821776877 2024-03-11T19:43:21.522162+00:00 19994330.290062300861 27870000.000078041106 262864330.290136665106 1 60380.821788466 2024-03-11T19:43:22.523468+00:00 19994330.290260113776 27870000.000021159649 262864330.290277570486 1 60380.821800106 2024-03-11T19:43:23.529146+00:00 19994330.290638815612 27870000.000000026077 262864330.290635138750 1 60380.821811672 2024-03-11T19:43:24.528472+00:00 19994330.290092375129 27870000.000012345612 262864330.290101021528 1 60380.821823365 2024-03-11T19:43:25.538745+00:00 19994330.290148586035 27869999.999981544912 262864330.290126442909 1 60380.821834764 2024-03-11T19:43:26.523621+00:00 19994330.290210369974 27870000.000027559698 262864330.290234237909 1 60380.821846320 2024-03-11T19:43:27.522092+00:00 19994330.290319737047 27870000.000010684133 262864330.290326714516 1 60380.821857968 2024-03-11T19:43:28.528457+00:00 19994330.290193188936 27870000.000043932348 262864330.290233433247 1 60380.821869561 2024-03-11T19:43:29.530103+00:00 19994330.290083792061 27869999.999903239310 262864330.289983332157 1 60380.821881117 2024-03-11T19:43:30.528492+00:00 19994330.290402170271 27869999.999968290329 262864330.290366768837 1 60380.821892635 2024-03-11T19:43:31.523708+00:00 19994330.290025886148 27869999.999902214855 262864330.289924412966 1 60380.821904515 2024-03-11T19:43:32.550131+00:00 19994330.290396869183 27869999.999986011535 262864330.290379196405 1 60380.821916014 2024-03-11T19:43:33.543645+00:00 19994330.290303267539 27870000.000010807067 262864330.290310382843 1 60380.821927499 2024-03-11T19:43:34.535887+00:00 19994330.290286652744 27870000.000109165907 262864330.290392130613 1 60380.821938902 2024-03-11T19:43:35.521139+00:00 19994330.290036976337 27869999.999845590442 262864330.289878875017 1 60380.821951233 2024-03-11T19:43:36.586560+00:00 19994330.290403611958 27870000.000026281923 262864330.290426194668 1 60380.821962118 2024-03-11T19:43:37.527010+00:00 19994330.290010135621 27870000.000033274293 262864330.290039688349 1 60380.821973798 2024-03-11T19:43:38.536178+00:00 19994330.290432300419 27870000.000010117888 262864330.290438741446 1 60380.821985276 2024-03-11T19:43:39.527906+00:00 19994330.290353056043 27869999.999979522079 262864330.290328890085 1 60380.821996881 2024-03-11T19:43:40.530489+00:00 19994330.290199298412 27870000.000003498048 262864330.290199100971 1 60380.822008392 2024-03-11T19:43:41.525034+00:00 19994330.290433835238 27870000.000001389533 262864330.290431529284 1 60380.822020108 2024-03-11T19:43:42.537365+00:00 19994330.290172331035 27870000.000020783395 262864330.290189415216 1 60380.822031573 2024-03-11T19:43:43.527905+00:00 19994330.290240183473 27870000.000046201050 262864330.290282666683 1 60380.822043118 2024-03-11T19:43:44.525389+00:00 19994330.290206849575 27869999.999991472811 262864330.290194630623 1 60380.822054720 2024-03-11T19:43:45.527848+00:00 19994330.290262345225 27870000.000007960945 262864330.290266603231 1 60380.822067000 2024-03-11T19:43:46.588781+00:00 19994330.290375605226 27869999.999935295433 262864330.290307223797 1 60380.822077827 2024-03-11T19:43:47.524207+00:00 19994330.290377791971 27870000.000041890889 262864330.290416002274 1 60380.822089396 2024-03-11T19:43:48.523842+00:00 19994330.290351025760 27869999.999947473407 262864330.290294826031 1 60380.822101039 2024-03-11T19:43:49.529774+00:00 19994330.289992175996 27870000.000009801239 262864330.289998292923 1 60380.822112633 2024-03-11T19:43:50.531512+00:00 19994330.290179066360 27869999.999952547252 262864330.290127933025 1 60380.822124121 2024-03-11T19:43:51.524064+00:00 19994330.290219571441 27869999.999973546714 262864330.290189415216 1 60380.822135732 2024-03-11T19:43:52.527216+00:00 19994330.290151454508 27869999.999965786934 262864330.290113538504 1 60380.822147269 2024-03-11T19:43:53.524039+00:00 19994330.290123064071 27869999.999934215099 262864330.290053606033 1 60380.822158940 2024-03-11T19:43:54.532373+00:00 19994330.290323656052 27869999.999978773296 262864330.290298730135 1 60380.822170525 2024-03-11T19:43:55.533378+00:00 19994330.290284760296 27870000.000051200390 262864330.290332257748 1 60380.822182344 2024-03-11T19:43:56.554506+00:00 19994330.290294237435 27870000.000008657575 262864330.290299177170 1 60380.822193570 2024-03-11T19:43:57.524500+00:00 19994330.290122311562 27870000.000112086535 262864330.290230691433 1 60380.822205223 2024-03-11T19:43:58.531299+00:00 19994330.290426883847 27870000.000015683472 262864330.290438860655 1 60380.822216771 2024-03-11T19:43:59.529028+00:00 19994330.290235280991 27869999.999984648079 262864330.290216237307 1 60380.822228432 2024-03-11T19:44:00.536490+00:00 19994330.290206402540 27870000.000056076795 262864330.290258795023 1 60380.822240167 2024-03-11T19:44:01.550428+00:00 19994330.290154453367 27869999.999922867864 262864330.290073633194 1 60380.822251517 2024-03-11T19:44:02.531101+00:00 19994330.290352046490 27869999.999900184572 262864330.290248543024 1 60380.822263004 2024-03-11T19:44:03.523525+00:00 19994330.290241513401 27869999.999974794686 262864330.290212601423 1 60380.822274627 2024-03-11T19:44:04.527736+00:00 19994330.289900675416 27869999.999939471483 262864330.289836466312 1 60380.822286146 2024-03-11T19:44:05.522971+00:00 19994330.290198776871 27869999.999985497445 262864330.290180563927 1 60380.822297828 2024-03-11T19:44:06.532352+00:00 19994330.290238354355 27870000.000026602298 262864330.290261268616 1 60380.822309296 2024-03-11T19:44:07.523172+00:00 19994330.290414694697 27870000.000041924417 262864330.290452927351 1 60380.822320936 2024-03-11T19:44:08.528846+00:00 19994330.290429510176 27870000.000016275793 262864330.290442079306 1 60380.822332450 2024-03-11T19:44:09.523643+00:00 19994330.290201216936 27870000.000029902905 262864330.290227413177 1 60380.822344051 2024-03-11T19:44:10.525970+00:00 19994330.290205273777 27869999.999973587692 262864330.290175169706 1 60380.822355696 2024-03-11T19:44:11.532126+00:00 19994330.290327228606 27869999.999981176108 262864330.290304690599 1 60380.822367300 2024-03-11T19:44:12.534696+00:00 19994330.290155645460 27869999.999916903675 262864330.290068864822 1 60380.822378814 2024-03-11T19:44:13.529521+00:00 19994330.290275070816 27870000.000091187656 262864330.290362566710 1 60380.822390280 2024-03-11T19:44:14.520194+00:00 19994330.290246855468 27869999.999956130981 262864330.290199279785 1 60380.822401890 2024-03-11T19:44:15.523257+00:00 19994330.290097333491 27869999.999998170882 262864330.290091812611 1 60380.822413543 2024-03-11T19:44:16.530140+00:00 19994330.290128581226 27870000.000013682991 262864330.290138572454 1 60380.822425020 2024-03-11T19:44:17.521769+00:00 19994330.290333662182 27870000.000074665993 262864330.290404617786 1 60380.822436580 2024-03-11T19:44:18.520563+00:00 19994330.290487304330 27870000.000024784356 262864330.290508389473 1 60380.822448149 2024-03-11T19:44:19.520081+00:00 19994330.290042109787 27870000.000071514398 262864330.290109932423 1 60380.822459891 2024-03-11T19:44:20.534533+00:00 19994330.290234141052 27869999.999951962382 262864330.290182411671 1 60380.822471336 2024-03-11T19:44:21.523412+00:00 19994330.290322650224 27870000.000011734664 262864330.290330708027 1 60380.822482869 2024-03-11T19:44:22.519876+00:00 19994330.290206018835 27869999.999980475754 262864330.290182799101 1 60380.822494445 2024-03-11T19:44:23.520070+00:00 19994330.290106177330 27869999.999933876097 262864330.290036350489 1 60380.822506031 2024-03-11T19:44:24.521056+00:00 19994330.290188554674 27869999.999928429723 262864330.290113270283 1 60380.822517710 2024-03-11T19:44:25.530180+00:00 19994330.290308933705 27870000.000023506582 262864330.290328741074 1 60380.822529339 2024-03-11T19:44:26.534934+00:00 19994330.290191583335 27869999.999957688153 262864330.290145576000 1 60380.822540882 2024-03-11T19:44:27.532230+00:00 19994330.290350854397 27870000.000007305294 262864330.290354460478 1 60380.822552353 2024-03-11T19:44:28.523260+00:00 19994330.290149215609 27869999.999950349331 262864330.290095865726 1 60380.822563896 2024-03-11T19:44:29.520607+00:00 19994330.290268804878 27870000.000055629760 262864330.290320754051 1 60380.822575486 2024-03-11T19:44:30.522034+00:00 19994330.290377601981 27870000.000038452446 262864330.290412366390 1 60380.822587089 2024-03-11T19:44:31.524472+00:00 19994330.290286310017 27870000.000006482005 262864330.290289103985 1 60380.822598675 2024-03-11T19:44:32.525553+00:00 19994330.290266077965 27869999.999941710383 262864330.290204077959 1 60380.822610271 2024-03-11T19:44:33.527417+00:00 19994330.290357906371 27869999.999985050410 262864330.290339261293 1 60380.822621778 2024-03-11T19:44:34.521585+00:00 19994330.290357384831 27870000.000000737607 262864330.290354430676 1 60380.822633404 2024-03-11T19:44:35.526109+00:00 19994330.290222484618 27869999.999955751002 262864330.290174543858 1 60380.822645041 2024-03-11T19:44:36.531542+00:00 19994330.290339764208 27869999.999994710088 262864330.290330767632 1 60380.822656520 2024-03-11T19:44:37.523310+00:00 19994330.290313139558 27870000.000004362315 262864330.290313780308 1 60380.822668129 2024-03-11T19:44:38.526340+00:00 19994330.290176860988 27870000.000031508505 262864330.290204674006 1 60380.822679711 2024-03-11T19:44:39.527020+00:00 19994330.290231391788 27870000.000016830862 262864330.290244519711 1 60380.822691344 2024-03-11T19:44:40.532152+00:00 19994330.290567625314 27869999.999962735921 262864330.290526688099 1 60380.822702787 2024-03-11T19:44:41.520794+00:00 19994330.289967484772 27869999.999995827675 262864330.289959609509 1 60380.822714383 2024-03-11T19:44:42.522660+00:00 19994330.290125891566 27870000.000085368752 262864330.290207564831 1 60380.822725973 2024-03-11T19:44:43.524040+00:00 19994330.290015015751 27869999.999965474010 262864330.289976805449 1 60380.822737637 2024-03-11T19:44:44.531786+00:00 19994330.290484234691 27870000.000025425106 262864330.290505945683 1 60380.822749221 2024-03-11T19:44:45.532721+00:00 19994330.290175952017 27869999.999947313219 262864330.290119558573 1 60380.822760680 2024-03-11T19:44:46.522716+00:00 19994330.290524970740 27869999.999995775521 262864330.290517032146 1 60380.822772444 2024-03-11T19:44:47.539130+00:00 19994330.290211040527 27869999.999962739646 262864330.290170103312 1 60380.822784071 2024-03-11T19:44:48.543757+00:00 19994330.290224511176 27869999.999970939010 262864330.290191769600 1 60380.822795544 2024-03-11T19:44:49.534993+00:00 19994330.290330134332 27869999.999984256923 262864330.290310710669 1 60380.822807035 2024-03-11T19:44:50.527863+00:00 19994330.290066652000 27870000.000044081360 262864330.290107041597 1 60380.822818539 2024-03-11T19:44:51.521775+00:00 19994330.290283296257 27870000.000175796449 262864330.290455400944 1 60380.822830198 2024-03-11T19:44:52.529159+00:00 19994330.290181625634 27869999.999997280538 262864330.290175229311 1 60380.822841775 2024-03-11T19:44:53.529357+00:00 19994330.290274549276 27869999.999993711710 262864330.290264576674 1 60380.822853273 2024-03-11T19:44:54.522756+00:00 19994330.290278173983 27870000.000005837530 262864330.290280312300 1 60380.822864973 2024-03-11T19:44:55.533682+00:00 19994330.290117330849 27870000.000024452806 262864330.290138065815 1 60380.822876556 2024-03-11T19:44:56.534415+00:00 19994330.290289983153 27869999.999949056655 262864330.290235340595 1 60380.822888052 2024-03-11T19:44:57.527703+00:00 19994330.290265060961 27870000.000011548400 262864330.290272921324 1 60380.822899666 2024-03-11T19:44:58.531157+00:00 19994330.290410097688 27870000.000025749207 262864330.290432155132 1 60380.822911266 2024-03-11T19:44:59.533414+00:00 19994330.289933919907 27869999.999892421067 262864330.289822638035 1 60380.822922766 2024-03-11T19:45:00.527007+00:00 19994330.290343895555 27869999.999899569899 262864330.290239751339 1 60380.822934964 2024-03-11T19:45:01.580907+00:00 19994330.290308840573 27869999.999978046864 262864330.290283173323 1 60380.822946181 2024-03-11T19:45:02.550031+00:00 19994330.290279358625 27870000.000021070242 262864330.290296733379 1 60380.822957547 2024-03-11T19:45:03.532102+00:00 19994330.290151838213 27870000.000073935837 262864330.290222078562 1 60380.822969163 2024-03-11T19:45:04.535704+00:00 19994330.290242522955 27869999.999969042838 262864330.290207862854 1 60380.822980690 2024-03-11T19:45:05.531591+00:00 19994330.290400236845 27869999.999987155199 262864330.290383696556 1 60380.822992218 2024-03-11T19:45:06.527606+00:00 19994330.290071476251 27869999.999989468604 262864330.290057271719 1 60380.823003789 2024-03-11T19:45:07.527393+00:00 19994330.290383890271 27869999.999976843596 262864330.290357053280 1 60380.823015382 2024-03-11T19:45:08.528993+00:00 19994330.290339119732 27869999.999962046742 262864330.290297448635 1 60380.823026905 2024-03-11T19:45:09.524565+00:00 19994330.290270164609 27870000.000065304339 262864330.290331780910 1 60380.823038467 2024-03-11T19:45:10.523551+00:00 19994330.290528591722 27870000.000040531158 262864330.290565431118 1 60380.823050119 2024-03-11T19:45:11.530235+00:00 19994330.290067028254 27870000.000039033592 262864330.290102362633 1 60380.823061657 2024-03-11T19:45:12.527149+00:00 19994330.290264777839 27870000.000041250139 262864330.290302336216 1 60380.823073227 2024-03-11T19:45:13.526789+00:00 19994330.290452111512 27869999.999979808927 262864330.290428221226 1 60380.823084874 2024-03-11T19:45:14.533133+00:00 19994330.290291670710 27870000.000036709011 262864330.290324687958 1 60380.823096411 2024-03-11T19:45:15.529916+00:00 19994330.290290731937 27870000.000035833567 262864330.290322870016 1 60380.823107927 2024-03-11T19:45:16.524915+00:00 19994330.290384333581 27869999.999967914075 262864330.290348529816 1 60380.823119517 2024-03-11T19:45:17.526279+00:00 19994330.290193017572 27869999.999980315566 262864330.290169656277 1 60380.823131078 2024-03-11T19:45:18.525187+00:00 19994330.290468398482 27870000.000012297183 262864330.290477007627 1 60380.823142665 2024-03-11T19:45:19.526222+00:00 19994330.290123298764 27870000.000004317611 262864330.290123939514 1 60380.823154188 2024-03-11T19:45:20.521802+00:00 19994330.290285680443 27869999.999966848642 262864330.290248841047 1 60380.823165916 2024-03-11T19:45:21.535122+00:00 19994330.290295731276 27869999.999983437359 262864330.290275454521 1 60380.823177360 2024-03-11T19:45:22.523855+00:00 19994330.290338966995 27870000.000017818063 262864330.290353089571 1 60380.823188888 2024-03-11T19:45:23.519950+00:00 19994330.290158040822 27869999.999902203679 262864330.290056526661 1 60380.823200488 2024-03-11T19:45:24.522169+00:00 19994330.290294714272 27869999.999971710145 262864330.290262728930 1 60380.823212093 2024-03-11T19:45:25.524853+00:00 19994330.290265593678 27869999.999984323978 262864330.290246218443 1 60380.823223752 2024-03-11T19:45:26.532122+00:00 19994330.290125865489 27870000.000035502017 262864330.290157675743 1 60380.823235259 2024-03-11T19:45:27.526427+00:00 19994330.290193740278 27869999.999916847795 262864330.290106892586 1 60380.823246795 2024-03-11T19:45:28.523092+00:00 19994330.290319845080 27869999.999977268279 262864330.290293395519 1 60380.823258393 2024-03-11T19:45:29.525147+00:00 19994330.290088992566 27869999.999939382076 262864330.290024667978 1 60380.823269954 2024-03-11T19:45:30.524071+00:00 19994330.290413741022 27869999.999984320253 262864330.290394365788 1 60380.823281565 2024-03-11T19:45:31.527178+00:00 19994330.290146205574 27870000.000046599656 262864330.290189117193 1 60380.823293098 2024-03-11T19:45:32.523634+00:00 19994330.290225032717 27870000.000031620264 262864330.290252953768 1 60380.823304676 2024-03-11T19:45:33.523955+00:00 19994330.290297109634 27870000.000034451485 262864330.290327876806 1 60380.823316257 2024-03-11T19:45:34.524647+00:00 19994330.290480282158 27870000.000053431839 262864330.290530025959 1 60380.823327797 2024-03-11T19:45:35.521613+00:00 19994330.290238607675 27870000.000047255307 262864330.290282189846 1 60380.823339398 2024-03-11T19:45:36.524021+00:00 19994330.290084265172 27870000.000010520220 262864330.290091097355 1 60380.823350975 2024-03-11T19:45:37.524284+00:00 19994330.290146250278 27869999.999974809587 262864330.290117383003 1 60380.823362519 2024-03-11T19:45:38.521636+00:00 19994330.290261555463 27870000.000011548400 262864330.290269434452 1 60380.823374080 2024-03-11T19:45:39.520503+00:00 19994330.290298275650 27870000.000062759966 262864330.290357351303 1 60380.823385656 2024-03-11T19:45:40.520653+00:00 19994330.290359567851 27870000.000013422221 262864330.290369272232 1 60380.823397280 2024-03-11T19:45:41.524993+00:00 19994330.290376573801 27869999.999992974102 262864330.290365844965 1 60380.823408878 2024-03-11T19:45:42.527117+00:00 19994330.290234990418 27869999.999950390309 262864330.290181666613 1 60380.823420474 2024-03-11T19:45:43.528981+00:00 19994330.290092844516 27870000.000028632581 262864330.290117800236 1 60380.823432103 2024-03-11T19:45:44.533693+00:00 19994330.290249742568 27870000.000068046153 262864330.290314078331 1 60380.823443638 2024-03-11T19:45:45.530290+00:00 19994330.290230959654 27869999.999998208135 262864330.290225476027 1 60380.823455816 2024-03-11T19:45:46.582512+00:00 19994330.290302500129 27869999.999985929579 262864330.290284752846 1 60380.823466708 2024-03-11T19:45:47.523618+00:00 19994330.290467135608 27869999.999989774078 262864330.290453225374 1 60380.823478388 2024-03-11T19:45:48.532738+00:00 19994330.290275834501 27869999.999974709004 262864330.290246844292 1 60380.823489896 2024-03-11T19:45:49.527041+00:00 19994330.290145680308 27869999.999966971576 262864330.290108978748 1 60380.823501459 2024-03-11T19:45:50.526088+00:00 19994330.290452063084 27870000.000072166324 262864330.290520548820 1 60380.823513069 2024-03-11T19:45:51.529138+00:00 19994330.290130693465 27869999.999910783023 262864330.290037781000 1 60380.823524630 2024-03-11T19:45:52.528047+00:00 19994330.290597718209 27869999.999884828925 262864330.290478855371 1 60380.823536215 2024-03-11T19:45:53.528952+00:00 19994330.290140137076 27870000.000082198530 262864330.290218651295 1 60380.823547845 2024-03-11T19:45:54.533789+00:00 19994330.290386274457 27869999.999983336776 262864330.290365934372 1 60380.823559335 2024-03-11T19:45:55.526487+00:00 19994330.290214367211 27869999.999990370125 262864330.290201038122 1 60380.823570911 2024-03-11T19:45:56.526708+00:00 19994330.290019411594 27870000.000091657043 262864330.290107399225 1 60380.823582516 2024-03-11T19:45:57.529351+00:00 19994330.290299203247 27869999.999971222132 262864330.290266722441 1 60380.823594225 2024-03-11T19:45:58.541026+00:00 19994330.290245845914 27869999.999996699393 262864330.290238857269 1 60380.823605741 2024-03-11T19:45:59.536023+00:00 19994330.290338400751 27870000.000084549189 262864330.290419250727 1 60380.823617373 2024-03-11T19:46:00.540996+00:00 19994330.290035054088 27869999.999937675893 262864330.289969027042 1 60380.823628973 2024-03-11T19:46:01.543299+00:00 19994330.290324687958 27869999.999982886016 262864330.290303885937 1 60380.823640340 2024-03-11T19:46:02.525415+00:00 19994330.290390226990 27869999.999940127134 262864330.290326654911 1 60380.823651910 2024-03-11T19:46:03.525055+00:00 19994330.290207501501 27869999.999972354621 262864330.290176153183 1 60380.823663639 2024-03-11T19:46:04.538445+00:00 19994330.290294863284 27870000.000026106834 262864330.290317267179 1 60380.823675049 2024-03-11T19:46:05.524226+00:00 19994330.290114969015 27869999.999961145222 262864330.290072411299 1 60380.823686671 2024-03-11T19:46:06.528359+00:00 19994330.290386237204 27870000.000037487596 262864330.290420025587 1 60380.823698276 2024-03-11T19:46:07.531063+00:00 19994330.290332272649 27870000.000030606985 262864330.290359199047 1 60380.823709764 2024-03-11T19:46:08.523562+00:00 19994330.290204428136 27869999.999997042120 262864330.290197789669 1 60380.823721327 2024-03-11T19:46:09.522655+00:00 19994330.290363535285 27870000.000025395304 262864330.290385246277 1 60380.823732910 2024-03-11T19:46:10.523387+00:00 19994330.290378563106 27869999.999991055578 262864330.290365934372 1 60380.823744513 2024-03-11T19:46:11.525934+00:00 19994330.290059342980 27870000.000007819384 262864330.290063440800 1 60380.823756171 2024-03-11T19:46:12.533166+00:00 19994330.290321987122 27869999.999946046621 262864330.290264338255 1 60380.823767737 2024-03-11T19:46:13.532507+00:00 19994330.290567446500 27869999.999932046980 262864330.290495812893 1 60380.823779243 2024-03-11T19:46:14.526551+00:00 19994330.289898861200 27869999.999957170337 262864330.289852350950 1 60380.823790837 2024-03-11T19:46:15.528319+00:00 19994330.290259972215 27870000.000082783401 262864330.290339052677 1 60380.823802669 2024-03-11T19:46:16.550570+00:00 19994330.290154673159 27870000.000007923692 262864330.290158897638 1 60380.823813898 2024-03-11T19:46:17.520792+00:00 19994330.290109984577 27870000.000050950795 262864330.290157258511 1 60380.823825461 2024-03-11T19:46:18.519803+00:00 19994330.290322024375 27870000.000007022172 262864330.290325373411 1 60380.823837030 2024-03-11T19:46:19.519375+00:00 19994330.290453493595 27870000.000011648983 262864330.290461450815 1 60380.823848701 2024-03-11T19:46:20.527759+00:00 19994330.290019411594 27870000.000184301287 262864330.290200024843 1 60380.823860256 2024-03-11T19:46:21.526137+00:00 19994330.290250077844 27869999.999938350171 262864330.290184736252 1 60380.823871879 2024-03-11T19:46:22.530324+00:00 19994330.290137909353 27869999.999988161027 262864330.290122389793 1 60380.823883443 2024-03-11T19:46:23.529473+00:00 19994330.290340349078 27870000.000034652650 262864330.290371298790 1 60380.823895038 2024-03-11T19:46:24.531313+00:00 19994330.289979115129 27869999.999917015433 262864330.289892435074 1 60380.823906580 2024-03-11T19:46:25.528523+00:00 19994330.290142878890 27869999.999886926264 262864330.290026128292 1 60380.823918204 2024-03-11T19:46:26.532801+00:00 19994330.290292382240 27870000.000011354685 262864330.290300041437 1 60380.823929705 2024-03-11T19:46:27.526479+00:00 19994330.290310233831 27870000.000014416873 262864330.290320962667 1 60380.823941223 2024-03-11T19:46:28.521699+00:00 19994330.290409021080 27870000.000026818365 262864330.290432155132 1 60380.823952784 2024-03-11T19:46:29.520575+00:00 19994330.290122609586 27869999.999995086342 262864330.290113985538 1 60380.823964376 2024-03-11T19:46:30.522043+00:00 19994330.290298439562 27870000.000024814159 262864330.290319561958 1 60380.823976089 2024-03-11T19:46:31.534099+00:00 19994330.290269583464 27870000.000047542155 262864330.290313422680 1 60380.823987564 2024-03-11T19:46:32.525542+00:00 19994330.290223281831 27869999.999940346926 262864330.290159910917 1 60380.823999119 2024-03-11T19:46:33.523933+00:00 19994330.290428500623 27869999.999953240156 262864330.290378034115 1 60380.824010684 2024-03-11T19:46:34.523083+00:00 19994330.290116030723 27869999.999970093369 262864330.290082424879 1 60380.824022266 2024-03-11T19:46:35.523742+00:00 19994330.290129631758 27869999.999968092889 262864330.290094017982 1 60380.824033846 2024-03-11T19:46:36.524324+00:00 19994330.290376506746 27869999.999988961965 262864330.290361791849 1 60380.824045383 2024-03-11T19:46:37.521141+00:00 19994330.289961706847 27869999.999982062727 262864330.289940059185 1 60380.824056958 2024-03-11T19:46:38.521205+00:00 19994330.290460225195 27870000.000033508986 262864330.290490031242 1 60380.824068559 2024-03-11T19:46:39.523529+00:00 19994330.290091909468 27870000.000030945987 262864330.290119141340 1 60380.824080100 2024-03-11T19:46:40.520675+00:00 19994330.290066745132 27870000.000009268522 262864330.290072321892 1 60380.824091687 2024-03-11T19:46:41.521734+00:00 19994330.290468964726 27870000.000000294298 262864330.290465563536 1 60380.824103266 2024-03-11T19:46:42.522174+00:00 19994330.290310692042 27869999.999940920621 262864330.290247917175 1 60380.824114821 2024-03-11T19:46:43.520566+00:00 19994330.290114577860 27869999.999991357327 262864330.290102243423 1 60380.824126435 2024-03-11T19:46:44.523996+00:00 19994330.290421251208 27869999.999959632754 262864330.290377199650 1 60380.824138082 2024-03-11T19:46:45.530255+00:00 19994330.290247917175 27869999.999990418553 262864330.290234625340 1 60380.824149595 2024-03-11T19:46:46.524962+00:00 19994330.290490448475 27869999.999997951090 262864330.290484696627 1 60380.824161155 2024-03-11T19:46:47.523757+00:00 19994330.289793316275 27869999.999930441380 262864330.289720058441 1 60380.824172738 2024-03-11T19:46:48.524615+00:00 19994330.290386240929 27870000.000019423664 262864330.290401965380 1 60380.824184421 2024-03-11T19:46:49.534022+00:00 19994330.290261454880 27870000.000039655715 262864330.290297418833 1 60380.824195926 2024-03-11T19:46:50.527971+00:00 19994330.290157012641 27869999.999983616173 262864330.290136933327 1 60380.824207424 2024-03-11T19:46:51.521404+00:00 19994330.290293376893 27870000.000030402094 262864330.290320068598 1 60380.824219048 2024-03-11T19:46:52.525756+00:00 19994330.290344271809 27870000.000018764287 262864330.290359348059 1 60380.824230730 2024-03-11T19:46:53.535063+00:00 19994330.290284886956 27869999.999955751002 262864330.290236949921 1 60380.824242225 2024-03-11T19:46:54.528288+00:00 19994330.290309287608 27870000.000068817288 262864330.290374398232 1 60380.824253795 2024-03-11T19:46:55.527854+00:00 19994330.290107559413 27869999.999967157841 262864330.290071010590 1 60380.824265414 2024-03-11T19:46:56.531759+00:00 19994330.290244881064 27869999.999965790659 262864330.290206968784 1 60380.824276976 2024-03-11T19:46:57.530769+00:00 19994330.290423121303 27870000.000043842942 262864330.290463268757 1 60380.824288465 2024-03-11T19:46:58.523376+00:00 19994330.290123760700 27869999.999991223216 262864330.290111303329 1 60380.824300114 2024-03-11T19:46:59.529865+00:00 19994330.290461961180 27870000.000017669052 262864330.290475934744 1 60380.824311692 2024-03-11T19:47:00.530196+00:00 19994330.290168028325 27869999.999981194735 262864330.290145516396 1 60380.824323594 2024-03-11T19:47:01.558538+00:00 19994330.290364276618 27870000.000063415617 262864330.290423989296 1 60380.824334757 2024-03-11T19:47:02.523056+00:00 19994330.290254469961 27870000.000093292445 262864330.290344059467 1 60380.824346297 2024-03-11T19:47:03.520095+00:00 19994330.290553595871 27870000.000017043203 262864330.290566951036 1 60380.824357914 2024-03-11T19:47:04.523757+00:00 19994330.290148306638 27869999.999973379076 262864330.290118008852 1 60380.824369473 2024-03-11T19:47:05.522511+00:00 19994330.290438339114 27870000.000034786761 262864330.290469408035 1 60380.824381103 2024-03-11T19:47:06.527283+00:00 19994330.289959535003 27869999.999929215759 262864330.289885044098 1 60380.824392628 2024-03-11T19:47:07.523094+00:00 19994330.290229063481 27869999.999949764460 262864330.290175110102 1 60380.824404176 2024-03-11T19:47:08.520828+00:00 19994330.290487099439 27869999.999973282218 262864330.290456712246 1 60380.824415740 2024-03-11T19:47:09.519896+00:00 19994330.290408000350 27869999.999963372946 262864330.290367662907 1 60380.824427320 2024-03-11T19:47:10.520413+00:00 19994330.290377330035 27870000.000077016652 262864330.290450632572 1 60380.824438978 2024-03-11T19:47:11.527690+00:00 19994330.290243346244 27869999.999992437661 262864330.290232092142 1 60380.824450479 2024-03-11T19:47:12.521393+00:00 19994330.290028728545 27870000.000008299947 262864330.290033310652 1 60380.824462272 2024-03-11T19:47:13.540279+00:00 19994330.290354583412 27870000.000060200691 262864330.290411084890 1 60380.824473869 2024-03-11T19:47:14.542260+00:00 19994330.290292903781 27870000.000040959567 262864330.290330171585 1 60380.824485470 2024-03-11T19:47:15.544603+00:00 19994330.290157277137 27870000.000129085034 262864330.290282666683 1 60380.824496850 2024-03-11T19:47:16.527838+00:00 19994330.290303524584 27869999.999919231981 262864330.290219068527 1 60380.824508437 2024-03-11T19:47:17.528928+00:00 19994330.290314745158 27869999.999997042120 262864330.290308088064 1 60380.824520181 2024-03-11T19:47:18.543626+00:00 19994330.290112789720 27869999.999970082194 262864330.290079176426 1 60380.824531548 2024-03-11T19:47:19.525730+00:00 19994330.290084004402 27870000.000009395182 262864330.290089696646 1 60380.824543245 2024-03-11T19:47:20.536368+00:00 19994330.290251601487 27870000.000021018088 262864330.290268927813 1 60380.824554757 2024-03-11T19:47:21.531038+00:00 19994330.290318720043 27869999.999972965568 262864330.290288001299 1 60380.824566418 2024-03-11T19:47:22.538528+00:00 19994330.290207501501 27869999.999977201223 262864330.290181010962 1 60380.824577963 2024-03-11T19:47:23.535997+00:00 19994330.290461495519 27869999.999962434173 262864330.290420234203 1 60380.824589478 2024-03-11T19:47:24.530884+00:00 19994330.290233083069 27870000.000024627894 262864330.290253996849 1 60380.824601070 2024-03-11T19:47:25.532448+00:00 19994330.290092743933 27870000.000096779317 262864330.290185809135 1 60380.824612533 2024-03-11T19:47:26.522808+00:00 19994330.290258940309 27869999.999981895089 262864330.290237128735 1 60380.824624175 2024-03-11T19:47:27.528745+00:00 19994330.290353968740 27870000.000022806227 262864330.290373086929 1 60380.824635758 2024-03-11T19:47:28.529460+00:00 19994330.290580943227 27870000.000003173947 262864330.290580391884 1 60380.824647265 2024-03-11T19:47:29.523734+00:00 19994330.290106773376 27870000.000025119632 262864330.290128201246 1 60380.824659030 2024-03-11T19:47:30.540236+00:00 19994330.290084097534 27869999.999946516007 262864330.290026903152 1 60380.824670541 2024-03-11T19:47:31.534740+00:00 19994330.290418408811 27870000.000042546540 262864330.290457278490 1 60380.824682257 2024-03-11T19:47:32.546979+00:00 19994330.290215961635 27870000.000030975789 262864330.290243238211 1 60380.824693696 2024-03-11T19:47:33.535308+00:00 19994330.290128339082 27870000.000027272850 262864330.290151923895 1 60380.824705233 2024-03-11T19:47:34.532119+00:00 19994330.290281899273 27869999.999975323677 262864330.290253520012 1 60380.824716785 2024-03-11T19:47:35.530185+00:00 19994330.290038999170 27869999.999966681004 262864330.290001988411 1 60380.824728298 2024-03-11T19:47:36.524943+00:00 19994330.290658283979 27869999.999996829778 262864330.290651440620 1 60380.824739877 2024-03-11T19:47:37.525331+00:00 19994330.290205471218 27869999.999999877065 262864330.290201663971 1 60380.824751504 2024-03-11T19:47:38.529968+00:00 19994330.290075931698 27869999.999955911189 262864330.290028154850 1 60380.824763102 2024-03-11T19:47:39.532031+00:00 19994330.290158741176 27870000.000001501292 262864330.290156543255 1 60380.824774655 2024-03-11T19:47:40.530172+00:00 19994330.290236119181 27869999.999955188483 262864330.290187597275 1 60380.824786259 2024-03-11T19:47:41.532809+00:00 19994330.290135364980 27870000.000059764832 262864330.290191411972 1 60380.824797879 2024-03-11T19:47:42.536748+00:00 19994330.290400754660 27869999.999988120049 262864330.290385156870 1 60380.824809395 2024-03-11T19:47:43.531723+00:00 19994330.290124412626 27869999.999970279634 262864330.290091007948 1 60380.824820848 2024-03-11T19:47:44.521289+00:00 19994330.290278933942 27870000.000012293458 262864330.290287524462 1 60380.824832462 2024-03-11T19:47:45.524751+00:00 19994330.290220804513 27869999.999996714294 262864330.290213823318 1 60380.824844115 2024-03-11T19:47:46.531535+00:00 19994330.290207166225 27870000.000022407621 262864330.290225893259 1 60380.824855640 2024-03-11T19:47:47.527280+00:00 19994330.290440723300 27869999.999977257103 262864330.290414273739 1 60380.824867356 2024-03-11T19:47:48.539526+00:00 19994330.290248870850 27870000.000012673438 262864330.290257841349 1 60380.824878811 2024-03-11T19:47:49.529279+00:00 19994330.290116682649 27870000.000008415431 262864330.290121376514 1 60380.824890390 2024-03-11T19:47:50.529702+00:00 19994330.290311250836 27869999.999943505973 262864330.290251046419 1 60380.824901941 2024-03-11T19:47:51.527741+00:00 19994330.290118791163 27869999.999936640263 262864330.290051728487 1 60380.824913519 2024-03-11T19:47:52.527974+00:00 19994330.290477823466 27869999.999947607517 262864330.290421724319 1 60380.824925134 2024-03-11T19:47:53.531567+00:00 19994330.290174961090 27869999.999984037131 262864330.290155291557 1 60380.824936688 2024-03-11T19:47:54.529840+00:00 19994330.290269576013 27870000.000036630780 262864330.290302515030 1 60380.824948264 2024-03-11T19:47:55.530012+00:00 19994330.290341358632 27870000.000086456537 262864330.290424108505 1 60380.824959802 2024-03-11T19:47:56.526940+00:00 19994330.290157690644 27869999.999971278012 262864330.290125250816 1 60380.824971324 2024-03-11T19:47:57.522422+00:00 19994330.290081795305 27870000.000052936375 262864330.290131032467 1 60380.824982995 2024-03-11T19:47:58.530764+00:00 19994330.290342263877 27869999.999978743494 262864330.290317326784 1 60380.824994544 2024-03-11T19:47:59.528544+00:00 19994330.290042541921 27869999.999874666333 262864330.289913505316 1 60380.825006170 2024-03-11T19:48:00.533115+00:00 19994330.290222305804 27869999.999924242496 262864330.290142863989 1 60380.825017963 2024-03-11T19:48:01.552015+00:00 19994330.290352120996 27869999.999993637204 262864330.290342032909 1 60380.825029201 2024-03-11T19:48:02.522989+00:00 19994330.290482234210 27869999.999965310097 262864330.290443837643 1 60380.825040753 2024-03-11T19:48:03.521014+00:00 19994330.289961181581 27870000.000001315027 262864330.289958804846 1 60380.825052334 2024-03-11T19:48:04.521646+00:00 19994330.290360555053 27870000.000007048249 262864330.290363907814 1 60380.825063932 2024-03-11T19:48:05.523697+00:00 19994330.290073692799 27870000.000053424388 262864330.290123432875 1 60380.825075542 2024-03-11T19:48:06.526818+00:00 19994330.290237899870 27870000.000016868114 262864330.290251076221 1 60380.825087072 2024-03-11T19:48:07.523053+00:00 19994330.290069241077 27870000.000000953674 262864330.290066510439 1 60380.825098668 2024-03-11T19:48:08.524941+00:00 19994330.290207289159 27870000.000108309090 262864330.290311902761 1 60380.825110246 2024-03-11T19:48:09.525260+00:00 19994330.290434177965 27870000.000069346279 262864330.290499836206 1 60380.825121840 2024-03-11T19:48:10.527019+00:00 19994330.290181353688 27870000.000070337206 262864330.290247976780 1 60380.825133367 2024-03-11T19:48:11.522970+00:00 19994330.290317203850 27869999.999996259809 262864330.290309756994 1 60380.825145017 2024-03-11T19:48:12.529482+00:00 19994330.290434617549 27869999.999974783510 262864330.290405720472 1 60380.825156571 2024-03-11T19:48:13.527761+00:00 19994330.290072660893 27869999.999939881265 262864330.290008842945 1 60380.825168190 2024-03-11T19:48:14.531570+00:00 19994330.290312342346 27870000.000005472451 262864330.290314137936 1 60380.825179657 2024-03-11T19:48:15.522399+00:00 19994330.290194720030 27869999.999955244362 262864330.290146261454 1 60380.825191270 2024-03-11T19:48:16.525724+00:00 19994330.290320768952 27870000.000065993518 262864330.290383040905 1 60380.825202805 2024-03-11T19:48:17.522305+00:00 19994330.290590155870 27870000.000018984079 262864330.290605455637 1 60380.825214373 2024-03-11T19:48:18.521859+00:00 19994330.290177673101 27870000.000056385994 262864330.290230363607 1 60380.825225966 2024-03-11T19:48:19.523437+00:00 19994330.290090225637 27869999.999971903861 262864330.290058434010 1 60380.825237566 2024-03-11T19:48:20.525720+00:00 19994330.290263883770 27870000.000031527132 262864330.290291726589 1 60380.825249093 2024-03-11T19:48:21.521587+00:00 19994330.290177989751 27869999.999947216362 262864330.290121525526 1 60380.825260694 2024-03-11T19:48:22.523989+00:00 19994330.290146656334 27869999.999995484948 262864330.290138423443 1 60380.825272243 2024-03-11T19:48:23.521771+00:00 19994330.290641013533 27869999.999943949282 262864330.290581256151 1 60380.825283835 2024-03-11T19:48:24.523355+00:00 19994330.290200367570 27869999.999956794083 262864330.290153443813 1 60380.825295405 2024-03-11T19:48:25.522944+00:00 19994330.290090546012 27869999.999904993922 262864330.289991855621 1 60380.825307384 2024-03-11T19:48:26.557965+00:00 19994330.290169026703 27869999.999976947904 262864330.290142267942 1 60380.825318600 2024-03-11T19:48:27.527020+00:00 19994330.290156345814 27870000.000014517456 262864330.290167152882 1 60380.825330092 2024-03-11T19:48:28.519928+00:00 19994330.290050912648 27870000.000000420958 262864330.290047645569 1 60380.825341704 2024-03-11T19:48:29.523251+00:00 19994330.290482137352 27870000.000013057142 262864330.290491491556 1 60380.825353266 2024-03-11T19:48:30.522165+00:00 19994330.290050595999 27869999.999977365136 262864330.290024250746 1 60380.825364897 2024-03-11T19:48:31.527049+00:00 19994330.290231753141 27869999.999957945198 262864330.290186017752 1 60380.825376427 2024-03-11T19:48:32.523255+00:00 19994330.290282834321 27869999.999985612929 262864330.290264755487 1 60380.825387962 2024-03-11T19:48:33.519955+00:00 19994330.290139224380 27869999.999964382499 262864330.290099918842 1 60380.825399585 2024-03-11T19:48:34.524175+00:00 19994330.290290534496 27870000.000009264797 262864330.290296107531 1 60380.825411237 2024-03-11T19:48:35.530883+00:00 19994330.290290322155 27870000.000084914267 262864330.290371537209 1 60380.825422753 2024-03-11T19:48:36.525821+00:00 19994330.290214356035 27870000.000082761049 262864330.290293425322 1 60380.825434308 2024-03-11T19:48:37.524191+00:00 19994330.290264450014 27869999.999990720302 262864330.290251493454 1 60380.825445998 2024-03-11T19:48:38.534273+00:00 19994330.290046151727 27869999.999950416386 262864330.289992868900 1 60380.825457416 2024-03-11T19:48:39.520757+00:00 19994330.290279567242 27870000.000016205013 262864330.290292084217 1 60380.825469013 2024-03-11T19:48:40.522761+00:00 19994330.290202584118 27869999.999986995012 262864330.290185898542 1 60380.825480586 2024-03-11T19:48:41.522609+00:00 19994330.290471859276 27870000.000026360154 262864330.290494501591 1 60380.825492171 2024-03-11T19:48:42.523522+00:00 19994330.290235221386 27869999.999957624823 262864330.290189146996 1 60380.825503735 2024-03-11T19:48:43.522736+00:00 19994330.290310822427 27869999.999994162470 262864330.290301293135 1 60380.825515296 2024-03-11T19:48:44.521571+00:00 19994330.290223747492 27869999.999981686473 262864330.290201753378 1 60380.825527103 2024-03-11T19:48:45.541707+00:00 19994330.290145695210 27870000.000004544854 262864330.290146529675 1 60380.825539028 2024-03-11T19:48:46.571998+00:00 19994330.290235143155 27870000.000051338226 262864330.290282785892 1 60380.825550064 2024-03-11T19:48:47.525541+00:00 19994330.290188796818 27870000.000004593283 262864330.290189683437 1 60380.825561633 2024-03-11T19:48:48.525117+00:00 19994330.290299631655 27870000.000075951219 262864330.290371865034 1 60380.825573395 2024-03-11T19:48:49.541291+00:00 19994330.290274299681 27870000.000034507364 262864330.290305107832 1 60380.825584832 2024-03-11T19:48:50.529444+00:00 19994330.290346037596 27869999.999964568764 262864330.290306895971 1 60380.825596392 2024-03-11T19:48:51.528303+00:00 19994330.290214609355 27870000.000045903027 262864330.290256798267 1 60380.825607998 2024-03-11T19:48:52.530998+00:00 19994330.290112022310 27869999.999980650842 262864330.290088981390 1 60380.825619490 2024-03-11T19:48:53.523965+00:00 19994330.290237836540 27869999.999883443117 262864330.290117591619 1 60380.825631168 2024-03-11T19:48:54.532909+00:00 19994330.290511537343 27869999.999869603664 262864330.290377467871 1 60380.825642768 2024-03-11T19:48:55.535147+00:00 19994330.290258735418 27869999.999938666821 262864330.290193706751 1 60380.825654300 2024-03-11T19:48:56.531494+00:00 19994330.290338359773 27869999.999981958419 262864330.290316641331 1 60380.825665978 2024-03-11T19:48:57.540458+00:00 19994330.290174767375 27869999.999966278672 262864330.290137350559 1 60380.825677571 2024-03-11T19:48:58.542171+00:00 19994330.290417276323 27870000.000039368868 262864330.290452957153 1 60380.825688994 2024-03-11T19:48:59.529127+00:00 19994330.290156055242 27869999.999994240701 262864330.290146619081 1 60380.825700697 2024-03-11T19:49:00.540287+00:00 19994330.290345117450 27870000.000044487417 262864330.290385901928 1 60380.825712138 2024-03-11T19:49:01.528741+00:00 19994330.290398985147 27869999.999976679683 262864330.290371984243 1 60380.825723673 2024-03-11T19:49:02.525377+00:00 19994330.290200609714 27869999.999977115542 262864330.290174037218 1 60380.825735191 2024-03-11T19:49:03.520485+00:00 19994330.290375906974 27870000.000021182001 262864330.290393412113 1 60380.825746824 2024-03-11T19:49:04.525651+00:00 19994330.290220852941 27870000.000042293221 262864330.290259450674 1 60380.825758350 2024-03-11T19:49:05.521442+00:00 19994330.290366921574 27869999.999957267195 262864330.290320485830 1 60380.825769935 2024-03-11T19:49:06.522352+00:00 19994330.290226340294 27869999.999994333833 262864330.290216982365 1 60380.825781535 2024-03-11T19:49:07.524619+00:00 19994330.290422350168 27869999.999942172319 262864330.290360838175 1 60380.825793073 2024-03-11T19:49:08.521467+00:00 19994330.290130391717 27870000.000039231032 262864330.290165901184 1 60380.825804746 2024-03-11T19:49:09.530035+00:00 19994330.290209952742 27869999.999933063984 262864330.290139317513 1 60380.825816226 2024-03-11T19:49:10.521905+00:00 19994330.290184155107 27870000.000030651689 262864330.290211081505 1 60380.825827825 2024-03-11T19:49:11.524117+00:00 19994330.290464267135 27870000.000036157668 262864330.290496706963 1 60380.825839385 2024-03-11T19:49:12.522915+00:00 19994330.290303368121 27870000.000035122037 262864330.290334790945 1 60380.825850986 2024-03-11T19:49:13.525210+00:00 19994330.290237314999 27870000.000054929405 262864330.290288537741 1 60380.825862758 2024-03-11T19:49:14.542322+00:00 19994330.290198616683 27870000.000033605844 262864330.290228545666 1 60380.825874323 2024-03-11T19:49:15.541495+00:00 19994330.290086757392 27869999.999893039465 262864330.289976090193 1 60380.825885789 2024-03-11T19:49:16.532152+00:00 19994330.290231801569 27869999.999976880848 262864330.290204972029 1 60380.825897316 2024-03-11T19:49:17.528112+00:00 19994330.290397293866 27869999.999940451235 262864330.290334045887 1 60380.825908929 2024-03-11T19:49:18.531438+00:00 19994330.290428396314 27869999.999958250672 262864330.290382951498 1 60380.825920555 2024-03-11T19:49:19.535946+00:00 19994330.290073182434 27869999.999988917261 262864330.290058404207 1 60380.825932007 2024-03-11T19:49:20.525404+00:00 19994330.290227901191 27870000.000014889985 262864330.290239095688 1 60380.825943618 2024-03-11T19:49:21.528607+00:00 19994330.290299028158 27870000.000025223941 262864330.290320545435 1 60380.825955153 2024-03-11T19:49:22.525154+00:00 19994330.290058363229 27869999.999975457788 262864330.290030121803 1 60380.825966853 2024-03-11T19:49:23.536073+00:00 19994330.290353313088 27869999.999968543649 262864330.290318131447 1 60380.825978260 2024-03-11T19:49:24.521708+00:00 19994330.290355809033 27870000.000092405826 262864330.290444523096 1 60380.825989955 2024-03-11T19:49:25.532134+00:00 19994330.290289223194 27870000.000080205500 262864330.290365725756 1 60380.826001532 2024-03-11T19:49:26.532374+00:00 19994330.290506303310 27869999.999969452620 262864330.290472060442 1 60380.826013002 2024-03-11T19:49:27.523333+00:00 19994330.290228467435 27870000.000012643635 262864330.290237396955 1 60380.826024698 2024-03-11T19:49:28.533889+00:00 19994330.290390923619 27869999.999914295971 262864330.290301501751 1 60380.826036285 2024-03-11T19:49:29.535007+00:00 19994330.290213949978 27870000.000041276217 262864330.290251523256 1 60380.826047812 2024-03-11T19:49:30.530979+00:00 19994330.290212489665 27869999.999953538179 262864330.290162324905 1 60380.826059366 2024-03-11T19:49:31.529183+00:00 19994330.290497787297 27870000.000045623630 262864330.290539711714 1 60380.826070913 2024-03-11T19:49:32.526862+00:00 19994330.290383860469 27870000.000045776367 262864330.290425956249 1 60380.826082530 2024-03-11T19:49:33.530558+00:00 19994330.289996501058 27870000.000064194202 262864330.290057003498 1 60380.826094125 2024-03-11T19:49:34.532431+00:00 19994330.290034282953 27870000.000049833208 262864330.290080428123 1 60380.826105688 2024-03-11T19:49:35.531427+00:00 19994330.290330249816 27870000.000022642314 262864330.290349215269 1 60380.826117167 2024-03-11T19:49:36.523245+00:00 19994330.290175355971 27870000.000047907233 262864330.290219575167 1 60380.826128860 2024-03-11T19:49:37.533508+00:00 19994330.290223568678 27870000.000062655658 262864330.290282517672 1 60380.826140416 2024-03-11T19:49:38.531928+00:00 19994330.290398254991 27869999.999991256744 262864330.290385842323 1 60380.826152170 2024-03-11T19:49:39.547470+00:00 19994330.290249023587 27869999.999945294112 262864330.290190607309 1 60380.826163523 2024-03-11T19:49:40.528395+00:00 19994330.290321685374 27869999.999988038093 262864330.290306031704 1 60380.826175020 2024-03-11T19:49:41.521681+00:00 19994330.290158122778 27869999.999971695244 262864330.290126115084 1 60380.826186828 2024-03-11T19:49:42.541982+00:00 19994330.290520012379 27870000.000033162534 262864330.290549486876 1 60380.826198262 2024-03-11T19:49:43.529838+00:00 19994330.290234994143 27870000.000060152262 262864330.290291428566 1 60380.826209831 2024-03-11T19:49:44.529404+00:00 19994330.290443886071 27869999.999945670366 262864330.290385872126 1 60380.826221314 2024-03-11T19:49:45.521538+00:00 19994330.290222771466 27870000.000014461577 262864330.290233522654 1 60380.826232973 2024-03-11T19:49:46.528923+00:00 19994330.290197163820 27869999.999970287085 262864330.290163755417 1 60380.826244502 2024-03-11T19:49:47.524967+00:00 19994330.290280565619 27869999.999984055758 262864330.290260910988 1 60380.826256300 2024-03-11T19:49:48.544300+00:00 19994330.290135033429 27869999.999943766743 262864330.290075093508 1 60380.826267760 2024-03-11T19:49:49.534451+00:00 19994330.290278341621 27869999.999962467700 262864330.290237128735 1 60380.826279209 2024-03-11T19:49:50.523693+00:00 19994330.290273934603 27869999.999938536435 262864330.290208786726 1 60380.826290768 2024-03-11T19:49:51.522319+00:00 19994330.290069289505 27870000.000057723373 262864330.290123313665 1 60380.826302526 2024-03-11T19:49:52.538211+00:00 19994330.290135420859 27869999.999990891665 262864330.290122598410 1 60380.826313913 2024-03-11T19:49:53.522111+00:00 19994330.290176887065 27869999.999981746078 262864330.290154963732 1 60380.826325573 2024-03-11T19:49:54.529455+00:00 19994330.290723770857 27869999.999977301806 262864330.290697365999 1 60380.826337245 2024-03-11T19:49:55.537947+00:00 19994330.290249593556 27869999.999989904463 262864330.290235787630 1 60380.826348649 2024-03-11T19:49:56.523325+00:00 19994330.290202252567 27870000.000037312508 262864330.290235877037 1 60380.826360309 2024-03-11T19:49:57.530687+00:00 19994330.290288936347 27870000.000008355826 262864330.290293574333 1 60380.826371877 2024-03-11T19:49:58.530120+00:00 19994330.290249250829 27869999.999993741512 262864330.290239304304 1 60380.826383448 2024-03-11T19:49:59.529921+00:00 19994330.290215149522 27870000.000004544854 262864330.290215969086 1 60380.826394981 2024-03-11T19:50:00.526368+00:00 19994330.290238406509 27869999.999959632754 262864330.290194362402 1 60380.826407104 2024-03-11T19:50:01.573756+00:00 19994330.290408145636 27869999.999951809645 262864330.290356248617 1 60380.826418249 2024-03-11T19:50:02.536698+00:00 19994330.290303744376 27869999.999976798892 262864330.290276855230 1 60380.826429752 2024-03-11T19:50:03.530535+00:00 19994330.290073011070 27869999.999992255121 262864330.290061563253 1 60380.826441289 2024-03-11T19:50:04.527405+00:00 19994330.290285404772 27870000.000041976571 262864330.290323674679 1 60380.826452880 2024-03-11T19:50:05.528855+00:00 19994330.290361538529 27870000.000046823174 262864330.290404677391 1 60380.826464446 2024-03-11T19:50:06.528109+00:00 19994330.290251638740 27869999.999966338277 262864330.290214270353 1 60380.826475997 2024-03-11T19:50:07.526172+00:00 19994330.290289632976 27869999.999984744936 262864330.290270686150 1 60380.826487616 2024-03-11T19:50:08.530040+00:00 19994330.290362805128 27870000.000092707574 262864330.290451824665 1 60380.826499133 2024-03-11T19:50:09.525135+00:00 19994330.290227320045 27870000.000014640391 262864330.290238261223 1 60380.826510699 2024-03-11T19:50:10.524354+00:00 19994330.290253486484 27869999.999899581075 262864330.290149360895 1 60380.826522292 2024-03-11T19:50:11.526014+00:00 19994330.290251154453 27869999.999911896884 262864330.290159374475 1 60380.826533955 2024-03-11T19:50:12.533677+00:00 19994330.290384273976 27869999.999895043671 262864330.290275603533 1 60380.826545490 2024-03-11T19:50:13.530349+00:00 19994330.290228206664 27870000.000012446195 262864330.290236979723 1 60380.826557025 2024-03-11T19:50:14.526969+00:00 19994330.290068607777 27869999.999912481755 262864330.289977371693 1 60380.826569075 2024-03-11T19:50:15.568059+00:00 19994330.290400750935 27870000.000017460436 262864330.290414512157 1 60380.826580175 2024-03-11T19:50:16.527115+00:00 19994330.290121383965 27869999.999996058643 262864330.290113747120 1 60380.826591820 2024-03-11T19:50:17.533237+00:00 19994330.290250208229 27870000.000076115131 262864330.290322631598 1 60380.826603501 2024-03-11T19:50:18.542500+00:00 19994330.290343273431 27869999.999989133328 262864330.290328711271 1 60380.826614808 2024-03-11T19:50:19.519445+00:00 19994330.289998311549 27869999.999934721738 262864330.289929360151 1 60380.826626393 2024-03-11T19:50:20.520309+00:00 19994330.290397446603 27869999.999978411943 262864330.290372163057 1 60380.826637997 2024-03-11T19:50:21.522973+00:00 19994330.290015179664 27870000.000011552125 262864330.290023058653 1 60380.826649687 2024-03-11T19:50:22.532989+00:00 19994330.290373694152 27869999.999993864447 262864330.290363848209 1 60380.826661152 2024-03-11T19:50:23.523573+00:00 19994330.290210023522 27869999.999973148108 262864330.290179491043 1 60380.826672717 2024-03-11T19:50:24.522774+00:00 19994330.290189947933 27869999.999950207770 262864330.290136456490 1 60380.826684264 2024-03-11T19:50:25.520446+00:00 19994330.290325950831 27870000.000041607767 262864330.290363848209 1 60380.826695870 2024-03-11T19:50:26.523155+00:00 19994330.290122263134 27870000.000066757202 262864330.290185332298 1 60380.826707420 2024-03-11T19:50:27.521069+00:00 19994330.290207248181 27870000.000035513192 262864330.290239065886 1 60380.826719044 2024-03-11T19:50:28.525425+00:00 19994330.290308419615 27870000.000068910420 262864330.290373623371 1 60380.826730567 2024-03-11T19:50:29.521016+00:00 19994330.290282681584 27870000.000015851110 262864330.290294826031 1 60380.826742364 2024-03-11T19:50:30.540225+00:00 19994330.290160272270 27870000.000055439770 262864330.290212005377 1 60380.826753824 2024-03-11T19:50:31.530426+00:00 19994330.290279529989 27869999.999940585345 262864330.290216416121 1 60380.826765446 2024-03-11T19:50:32.534553+00:00 19994330.290214691311 27869999.999941088259 262864330.290152072906 1 60380.826776883 2024-03-11T19:50:33.522668+00:00 19994330.290225885808 27869999.999919150025 262864330.290141344070 1 60380.826788495 2024-03-11T19:50:34.525960+00:00 19994330.290266916156 27870000.000075347722 262864330.290338575840 1 60380.826800082 2024-03-11T19:50:35.527054+00:00 19994330.290284525603 27869999.999932225794 262864330.290213048458 1 60380.826811589 2024-03-11T19:50:36.521329+00:00 19994330.290389083326 27870000.000014685094 262864330.290400087833 1 60380.826823252 2024-03-11T19:50:37.528990+00:00 19994330.290295060724 27870000.000033263117 262864330.290324628353 1 60380.826834776 2024-03-11T19:50:38.524709+00:00 19994330.290244009346 27869999.999988183379 262864330.290228515863 1 60380.826846333 2024-03-11T19:50:39.523173+00:00 19994330.290150661021 27870000.000071659684 262864330.290218621492 1 60380.826857893 2024-03-11T19:50:40.521963+00:00 19994330.290129471570 27870000.000017099082 262864330.290142893791 1 60380.826869495 2024-03-11T19:50:41.524338+00:00 19994330.290244624019 27870000.000069919974 262864330.290310859680 1 60380.826881066 2024-03-11T19:50:42.524090+00:00 19994330.290316056460 27870000.000075131655 262864330.290387481451 1 60380.826892622 2024-03-11T19:50:43.522575+00:00 19994330.290069669485 27870000.000041708350 262864330.290107697248 1 60380.826904236 2024-03-11T19:50:44.526012+00:00 19994330.290384057909 27869999.999949887395 262864330.290330231190 1 60380.826915866 2024-03-11T19:50:45.530795+00:00 19994330.290159367025 27869999.999937571585 262864330.290093243122 1 60380.826927355 2024-03-11T19:50:46.523513+00:00 19994330.290050014853 27870000.000020708889 262864330.290067017078 1 60380.826938889 2024-03-11T19:50:47.520061+00:00 19994330.290049131960 27869999.999999478459 262864330.290044903755 1 60380.826950474 2024-03-11T19:50:48.520919+00:00 19994330.290317662060 27870000.000035334378 262864330.290349304676 1 60380.826962084 2024-03-11T19:50:49.524015+00:00 19994330.290498081595 27870000.000028774142 262864330.290523171425 1 60380.826973635 2024-03-11T19:50:50.522048+00:00 19994330.290050607175 27869999.999984636903 262864330.290031522512 1 60380.826985206 2024-03-11T19:50:51.521802+00:00 19994330.290139485151 27870000.000050842762 262864330.290186643600 1 60380.826996780 2024-03-11T19:50:52.521792+00:00 19994330.290571507066 27869999.999965410680 262864330.290533214808 1 60380.827008391 2024-03-11T19:50:53.524990+00:00 19994330.290040280670 27869999.999978668988 262864330.290015250444 1 60380.827019963 2024-03-11T19:50:54.524794+00:00 19994330.290245801210 27869999.999812927097 262864330.290055036545 1 60380.827031490 2024-03-11T19:50:55.520724+00:00 19994330.290182039142 27870000.000079583377 262864330.290257930756 1 60380.827043118 2024-03-11T19:50:56.525441+00:00 19994330.290358576924 27869999.999864012003 262864330.290218889713 1 60380.827054638 2024-03-11T19:50:57.520736+00:00 19994330.290305007249 27870000.000037137419 262864330.290338456631 1 60380.827066289 2024-03-11T19:50:58.527357+00:00 19994330.290299873799 27870000.000004336238 262864330.290300518274 1 60380.827077780 2024-03-11T19:50:59.520198+00:00 19994330.290346954018 27869999.999944500625 262864330.290287762880 1 60380.827089363 2024-03-11T19:51:00.520958+00:00 19994330.290388420224 27870000.000001296401 262864330.290386021137 1 60380.827101207 2024-03-11T19:51:01.544263+00:00 19994330.290128290653 27870000.000047855079 262864330.290172457695 1 60380.827112624 2024-03-11T19:51:02.530709+00:00 19994330.290193315595 27870000.000012423843 262864330.290202051401 1 60380.827124113 2024-03-11T19:51:03.523406+00:00 19994330.290171030909 27869999.999972544611 262864330.290139883757 1 60380.827135695 2024-03-11T19:51:04.524080+00:00 19994330.290412630886 27870000.000000428408 262864330.290409356356 1 60380.827147240 2024-03-11T19:51:05.521536+00:00 19994330.290151219815 27870000.000020336360 262864330.290167838335 1 60380.827158881 2024-03-11T19:51:06.527358+00:00 19994330.290071833879 27869999.999995756894 262864330.290063917637 1 60380.827170421 2024-03-11T19:51:07.524428+00:00 19994330.290343578905 27869999.999958198518 262864330.290298074484 1 60380.827181975 2024-03-11T19:51:08.522682+00:00 19994330.290156103671 27870000.000029612333 262864330.290182024240 1 60380.827193529 2024-03-11T19:51:09.520913+00:00 19994330.290434647352 27869999.999916318804 262864330.290347278118 1 60380.827205162 2024-03-11T19:51:10.525936+00:00 19994330.290142815560 27870000.000051967800 262864330.290191084146 1 60380.827216703 2024-03-11T19:51:11.523123+00:00 19994330.290433943272 27869999.999988432974 262864330.290418684483 1 60380.827228238 2024-03-11T19:51:12.519801+00:00 19994330.290293239057 27870000.000052221119 262864330.290341764688 1 60380.827239831 2024-03-11T19:51:13.521419+00:00 19994330.289999116212 27870000.000037170947 262864330.290032595396 1 60380.827251382 2024-03-11T19:51:14.519407+00:00 19994330.290319707245 27869999.999995335937 262864330.290311366320 1 60380.827262952 2024-03-11T19:51:15.519096+00:00 19994330.290404930711 27870000.000051930547 262864330.290453135967 1 60380.827274541 2024-03-11T19:51:16.520329+00:00 19994330.290036223829 27870000.000094641000 262864330.290127187967 1 60380.827286116 2024-03-11T19:51:17.520456+00:00 19994330.290388192981 27869999.999978579581 262864330.290363073349 1 60380.827297694 2024-03-11T19:51:18.520771+00:00 19994330.290264096111 27870000.000045027584 262864330.290305435658 1 60380.827309277 2024-03-11T19:51:19.521517+00:00 19994330.290203344077 27869999.999970611185 262864330.290170252323 1 60380.827320836 2024-03-11T19:51:20.520242+00:00 19994330.290174372494 27869999.999922338873 262864330.290093004704 1 60380.827332436 2024-03-11T19:51:21.522494+00:00 19994330.290279671550 27870000.000034093857 262864330.290310084820 1 60380.827344033 2024-03-11T19:51:22.524462+00:00 19994330.290138300508 27870000.000014383346 262864330.290149003267 1 60380.827355643 2024-03-11T19:51:23.527585+00:00 19994330.290143132210 27869999.999990042299 262864330.290129482746 1 60380.827367355 2024-03-11T19:51:24.539483+00:00 19994330.290587048978 27869999.999946322292 262864330.290529668331 1 60380.827378893 2024-03-11T19:51:25.536393+00:00 19994330.290321499109 27869999.999994598329 262864330.290312409401 1 60380.827390363 2024-03-11T19:51:26.527358+00:00 19994330.290300678462 27869999.999962430447 262864330.290259391069 1 60380.827401951 2024-03-11T19:51:27.528598+00:00 19994330.290073845536 27869999.999991364777 262864330.290061503649 1 60380.827413720 2024-03-11T19:51:28.545399+00:00 19994330.290355578065 27869999.999996773899 262864330.290348649025 1 60380.827425042 2024-03-11T19:51:29.523626+00:00 19994330.290353797376 27870000.000007383525 262864330.290357500315 1 60380.827436797 2024-03-11T19:51:30.539286+00:00 19994330.290257539600 27869999.999996226281 262864330.290250062943 1 60380.827448223 2024-03-11T19:51:31.526496+00:00 19994330.290325161070 27870000.000078927726 262864330.290400385857 1 60380.827459826 2024-03-11T19:51:32.528928+00:00 19994330.290477946401 27869999.999980840832 262864330.290455102921 1 60380.827471446 2024-03-11T19:51:33.532917+00:00 19994330.290043514222 27869999.999981995672 262864330.290021806955 1 60380.827483070 2024-03-11T19:51:34.537236+00:00 19994330.290465690196 27870000.000005219132 262864330.290467202663 1 60380.827494633 2024-03-11T19:51:35.536283+00:00 19994330.290172502398 27870000.000007972121 262864330.290176808834 1 60380.827506157 2024-03-11T19:51:36.531959+00:00 19994330.290267203003 27870000.000008303672 262864330.290271818638 1 60380.827517631 2024-03-11T19:51:37.523333+00:00 19994330.289968457073 27869999.999988868833 262864330.289953619242 1 60380.827529376 2024-03-11T19:51:38.538100+00:00 19994330.290361344814 27869999.999882273376 262864330.290239930153 1 60380.827540915 2024-03-11T19:51:39.534997+00:00 19994330.290291752666 27870000.000017836690 262864330.290305882692 1 60380.827552442 2024-03-11T19:51:40.530939+00:00 19994330.290245343000 27869999.999992959201 262864330.290234625340 1 60380.827563919 2024-03-11T19:51:41.522610+00:00 19994330.290351644158 27869999.999965511262 262864330.290313482285 1 60380.827575523 2024-03-11T19:51:42.525232+00:00 19994330.290181305259 27869999.999931320548 262864330.290108948946 1 60380.827587122 2024-03-11T19:51:43.527368+00:00 19994330.290182169527 27869999.999984305352 262864330.290162771940 1 60380.827598781 2024-03-11T19:51:44.534727+00:00 19994330.290471322834 27870000.000095024705 262864330.290562629700 1 60380.827610261 2024-03-11T19:51:45.526558+00:00 19994330.290477365255 27870000.000054154545 262864330.290527820587 1 60380.827621768 2024-03-11T19:51:46.520777+00:00 19994330.290083352476 27870000.000006586313 262864330.290086239576 1 60380.827633462 2024-03-11T19:51:47.531143+00:00 19994330.290098853409 27870000.000057406723 262864330.290152549744 1 60380.827644956 2024-03-11T19:51:48.524226+00:00 19994330.290324758738 27869999.999963510782 262864330.290284574032 1 60380.827656624 2024-03-11T19:51:49.532293+00:00 19994330.290087610483 27869999.999927055091 262864330.290010958910 1 60380.827668077 2024-03-11T19:51:50.521901+00:00 19994330.290194869041 27869999.999993346632 262864330.290184527636 1 60380.827679901 2024-03-11T19:51:51.543479+00:00 19994330.290048427880 27870000.000016681850 262864330.290061414242 1 60380.827691275 2024-03-11T19:51:52.526159+00:00 19994330.290370468050 27870000.000084798783 262864330.290451556444 1 60380.827702859 2024-03-11T19:51:53.527066+00:00 19994330.290190871805 27870000.000043507665 262864330.290230691433 1 60380.827714620 2024-03-11T19:51:54.543197+00:00 19994330.290173321962 27870000.000034317374 262864330.290203958750 1 60380.827725995 2024-03-11T19:51:55.525993+00:00 19994330.290132753551 27870000.000033471733 262864330.290162533522 1 60380.827737666 2024-03-11T19:51:56.534323+00:00 19994330.290250360966 27870000.000015746802 262864330.290262401104 1 60380.827749342 2024-03-11T19:51:57.543147+00:00 19994330.290426798165 27870000.000035312027 262864330.290458410978 1 60380.827760784 2024-03-11T19:51:58.531744+00:00 19994330.290121082217 27869999.999901477247 262864330.290018856525 1 60380.827772349 2024-03-11T19:51:59.530972+00:00 19994330.290326397866 27869999.999923672527 262864330.290246367455 1 60380.827783941 2024-03-11T19:52:00.532510+00:00 19994330.290227815509 27869999.999963469803 262864330.290187597275 1 60380.827796141 2024-03-11T19:52:01.586555+00:00 19994330.290174163878 27869999.999959852546 262864330.290130317211 1 60380.827807103 2024-03-11T19:52:02.533704+00:00 19994330.290374848992 27870000.000090524554 262864330.290461689234 1 60380.827818641 2024-03-11T19:52:03.530582+00:00 19994330.290170896798 27870000.000063586980 262864330.290230810642 1 60380.827830112 2024-03-11T19:52:04.521653+00:00 19994330.290352277458 27870000.000051639974 262864330.290400236845 1 60380.827841830 2024-03-11T19:52:05.534087+00:00 19994330.290207684040 27869999.999966826290 262864330.290170818567 1 60380.827853367 2024-03-11T19:52:06.530917+00:00 19994330.290239207447 27870000.000018384308 262864330.290253907442 1 60380.827864931 2024-03-11T19:52:07.530026+00:00 19994330.290074970573 27870000.000009689480 262864330.290080964565 1 60380.827876515 2024-03-11T19:52:08.530859+00:00 19994330.290269900113 27869999.999968424439 262864330.290234625340 1 60380.827888018 2024-03-11T19:52:09.524715+00:00 19994330.290380049497 27869999.999975997955 262864330.290352374315 1 60380.827899632 2024-03-11T19:52:10.528172+00:00 19994330.290194440633 27869999.999916333705 262864330.290107101202 1 60380.827911232 2024-03-11T19:52:11.530394+00:00 19994330.290238380432 27869999.999992452562 262864330.290227144957 1 60380.827922809 2024-03-11T19:52:12.530687+00:00 19994330.290180224925 27869999.999923467636 262864330.290100008249 1 60380.827934434 2024-03-11T19:52:13.535097+00:00 19994330.290295828134 27869999.999958798289 262864330.290250957012 1 60380.827946331 2024-03-11T19:52:14.562979+00:00 19994330.290105566382 27869999.999993722886 262864330.290095567703 1 60380.827957417 2024-03-11T19:52:15.520805+00:00 19994330.290249615908 27869999.999983482063 262864330.290229409933 1 60380.827969083 2024-03-11T19:52:16.528730+00:00 19994330.290479473770 27870000.000039372593 262864330.290515154600 1 60380.827980633 2024-03-11T19:52:17.526657+00:00 19994330.290218707174 27870000.000039350241 262864330.290254354477 1 60380.827992151 2024-03-11T19:52:18.521891+00:00 19994330.290188424289 27870000.000034719706 262864330.290219455957 1 60380.828003719 2024-03-11T19:52:19.521284+00:00 19994330.290282033384 27869999.999941401184 262864330.290219753981 1 60380.828015289 2024-03-11T19:52:20.520990+00:00 19994330.290352977812 27870000.000010311604 262864330.290359586477 1 60380.828026847 2024-03-11T19:52:21.519529+00:00 19994330.290122427046 27869999.999968290329 262864330.290087014437 1 60380.828038433 2024-03-11T19:52:22.520589+00:00 19994330.290255215019 27870000.000115063041 262864330.290366590023 1 60380.828050005 2024-03-11T19:52:23.520474+00:00 19994330.290385037661 27870000.000050339848 262864330.290431678295 1 60380.828061627 2024-03-11T19:52:24.524579+00:00 19994330.290301382542 27870000.000020358711 262864330.290318042040 1 60380.828073204 2024-03-11T19:52:25.524776+00:00 19994330.290311813354 27870000.000067505985 262864330.290375620127 1 60380.828084887 2024-03-11T19:52:26.534260+00:00 19994330.290344797075 27869999.999988608062 262864330.290329724550 1 60380.828096327 2024-03-11T19:52:27.522703+00:00 19994330.290284901857 27870000.000021629035 262864330.290302842855 1 60380.828107896 2024-03-11T19:52:28.522257+00:00 19994330.290597841144 27870000.000028192997 262864330.290622353554 1 60380.828119480 2024-03-11T19:52:29.523087+00:00 19994330.290170192719 27869999.999982707202 262864330.290149211884 1 60380.828131049 2024-03-11T19:52:30.522610+00:00 19994330.290336169302 27869999.999982528389 262864330.290315002203 1 60380.828142643 2024-03-11T19:52:31.524393+00:00 19994330.290163416415 27869999.999892737716 262864330.290052473545 1 60380.828154227 2024-03-11T19:52:32.525210+00:00 19994330.290210679173 27869999.999908439815 262864330.290115416050 1 60380.828165762 2024-03-11T19:52:33.521817+00:00 19994330.290298230946 27870000.000031892210 262864330.290326416492 1 60380.828177352 2024-03-11T19:52:34.523204+00:00 19994330.290132440627 27870000.000014811754 262864330.290143549442 1 60380.828189202 2024-03-11T19:52:35.547064+00:00 19994330.290228329599 27870000.000014681369 262864330.290239334106 1 60380.828200496 2024-03-11T19:52:36.522822+00:00 19994330.290103636682 27869999.999916110188 262864330.290016055107 1 60380.828212051 2024-03-11T19:52:37.521167+00:00 19994330.290382608771 27870000.000036139041 262864330.290415048599 1 60380.828223886 2024-03-11T19:52:38.543756+00:00 19994330.290126159787 27870000.000042255968 262864330.290164709091 1 60380.828235196 2024-03-11T19:52:39.520980+00:00 19994330.290454879403 27870000.000023819506 262864330.290475010872 1 60380.828246808 2024-03-11T19:52:40.524213+00:00 19994330.290393386036 27869999.999980509281 262864330.290370196104 1 60380.828258445 2024-03-11T19:52:41.529585+00:00 19994330.290249377489 27869999.999965775758 262864330.290211468935 1 60380.828269949 2024-03-11T19:52:42.523610+00:00 19994330.290281992406 27870000.000052224845 262864330.290330499411 1 60380.828281490 2024-03-11T19:52:43.520764+00:00 19994330.290205530822 27870000.000038936734 262864330.290240764618 1 60380.828293064 2024-03-11T19:52:44.520725+00:00 19994330.290251925588 27869999.999973058701 262864330.290221273899 1 60380.828304831 2024-03-11T19:52:45.537391+00:00 19994330.290282864124 27869999.999997679144 262864330.290276855230 1 60380.828316424 2024-03-11T19:52:46.538985+00:00 19994330.290058862418 27870000.000024300069 262864330.290079444647 1 60380.828327835 2024-03-11T19:52:47.524943+00:00 19994330.290298122913 27870000.000004749745 262864330.290299177170 1 60380.828339457 2024-03-11T19:52:48.529039+00:00 19994330.290502615273 27869999.999979630113 262864330.290478527546 1 60380.828351023 2024-03-11T19:52:49.528401+00:00 19994330.290286052972 27869999.999946642667 262864330.290229022503 1 60380.828362586 2024-03-11T19:52:50.527464+00:00 19994330.290159735829 27870000.000020440668 262864330.290176481009 1 60380.828374136 2024-03-11T19:52:51.525365+00:00 19994330.290386740118 27869999.999980535358 262864330.290363579988 1 60380.828385850 2024-03-11T19:52:52.537452+00:00 19994330.290236756206 27869999.999980613589 262864330.290213704109 1 60380.828397296 2024-03-11T19:52:53.526398+00:00 19994330.290038153529 27869999.999958597124 262864330.289993047714 1 60380.828408843 2024-03-11T19:52:54.524012+00:00 19994330.290403164923 27870000.000021517277 262864330.290420979261 1 60380.828420624 2024-03-11T19:52:55.541895+00:00 19994330.290157798678 27869999.999970186502 262864330.290124297142 1 60380.828432086 2024-03-11T19:52:56.532249+00:00 19994330.290317494422 27870000.000001810491 262864330.290315628052 1 60380.828443627 2024-03-11T19:52:57.529351+00:00 19994330.290029745549 27870000.000025864691 262864330.290051907301 1 60380.828455212 2024-03-11T19:52:58.530333+00:00 19994330.290455870330 27869999.999991372228 262864330.290443539619 1 60380.828466755 2024-03-11T19:52:59.527685+00:00 19994330.290384963155 27870000.000022120774 262864330.290403366089 1 60380.828478311 2024-03-11T19:53:00.526062+00:00 19994330.290233880281 27870000.000055670738 262864330.290285855532 1 60380.828490046 2024-03-11T19:53:01.539937+00:00 19994330.290143709630 27870000.000016734004 262864330.290156751871 1 60380.828501413 2024-03-11T19:53:02.522075+00:00 19994330.290415555239 27869999.999977178872 262864330.290389031172 1 60380.828513069 2024-03-11T19:53:03.529162+00:00 19994330.290176898241 27869999.999996829778 262864330.290170043707 1 60380.828524532 2024-03-11T19:53:04.519541+00:00 19994330.290113288909 27869999.999984648079 262864330.290094256401 1 60380.828536167 2024-03-11T19:53:05.524832+00:00 19994330.290174271911 27869999.999946374446 262864330.290116965771 1 60380.828547764 2024-03-11T19:53:06.526758+00:00 19994330.290184307843 27870000.000014327466 262864330.290194958448 1 60380.828559292 2024-03-11T19:53:07.522853+00:00 19994330.290276546031 27870000.000001639128 262864330.290274500847 1 60380.828570856 2024-03-11T19:53:08.521945+00:00 19994330.290066126734 27869999.999992921948 262864330.290055334568 1 60380.828582421 2024-03-11T19:53:09.521162+00:00 19994330.290269434452 27869999.999990537763 262864330.290256261826 1 60380.828593995 2024-03-11T19:53:10.521171+00:00 19994330.290366582572 27870000.000043619424 262864330.290406525135 1 60380.828605562 2024-03-11T19:53:11.520585+00:00 19994330.290550135076 27870000.000125527382 262864330.290671974421 1 60380.828617137 2024-03-11T19:53:12.520639+00:00 19994330.290044087917 27869999.999994777143 262864330.290035188198 1 60380.828628866 2024-03-11T19:53:13.534037+00:00 19994330.290199611336 27870000.000001184642 262864330.290197104216 1 60380.828640348 2024-03-11T19:53:14.526094+00:00 19994330.290100615472 27870000.000060614198 262864330.290157526731 1 60380.828651950 2024-03-11T19:53:15.528482+00:00 19994330.290247242898 27870000.000044841319 262864330.290288388729 1 60380.828663575 2024-03-11T19:53:16.532937+00:00 19994330.290170267224 27869999.999903578311 262864330.290070176125 1 60380.828675191 2024-03-11T19:53:17.536522+00:00 19994330.290148951113 27869999.999912101775 262864330.290057361126 1 60380.828686744 2024-03-11T19:53:18.534635+00:00 19994330.290261384100 27870000.000018052757 262864330.290275752544 1 60380.828698299 2024-03-11T19:53:19.533053+00:00 19994330.290301434696 27869999.999984599650 262864330.290282338858 1 60380.828709746 2024-03-11T19:53:20.522079+00:00 19994330.290213469416 27869999.999975323677 262864330.290185093880 1 60380.828721519 2024-03-11T19:53:21.539260+00:00 19994330.290513113141 27870000.000024933368 262864330.290534377098 1 60380.828733092 2024-03-11T19:53:22.539111+00:00 19994330.290020130575 27870000.000073891133 262864330.290090322495 1 60380.828744715 2024-03-11T19:53:23.543360+00:00 19994330.290177680552 27870000.000033430755 262864330.290207415819 1 60380.828756155 2024-03-11T19:53:24.531725+00:00 19994330.290240004659 27870000.000048324466 262864330.290284633636 1 60380.828767644 2024-03-11T19:53:25.524416+00:00 19994330.290196869522 27869999.999938264489 262864330.290131419897 1 60380.828779265 2024-03-11T19:53:26.528516+00:00 19994330.290421035141 27869999.999920152128 262864330.290337502956 1 60380.828790871 2024-03-11T19:53:27.531277+00:00 19994330.290291219950 27870000.000019349158 262864330.290306866169 1 60380.828802573 2024-03-11T19:53:28.542345+00:00 19994330.290379390121 27869999.999935589731 262864330.290311276913 1 60380.828814276 2024-03-11T19:53:29.553440+00:00 19994330.290316045284 27869999.999935034662 262864330.290247380733 1 60380.828825588 2024-03-11T19:53:30.530830+00:00 19994330.290279246867 27870000.000117737800 262864330.290393292904 1 60380.828837615 2024-03-11T19:53:31.569897+00:00 19994330.290271744132 27870000.000010449439 262864330.290278494358 1 60380.828848740 2024-03-11T19:53:32.531107+00:00 19994330.290299676359 27869999.999861348420 262864330.290157347918 1 60380.828860290 2024-03-11T19:53:33.529035+00:00 19994330.290481362492 27870000.000034041703 262864330.290511697531 1 60380.828871886 2024-03-11T19:53:34.530946+00:00 19994330.290254861116 27870000.000116199255 262864330.290367364883 1 60380.828883484 2024-03-11T19:53:35.533037+00:00 19994330.290241092443 27869999.999959703535 262864330.290197104216 1 60380.828895023 2024-03-11T19:53:36.529975+00:00 19994330.290289338678 27869999.999966837466 262864330.290252476931 1 60380.828906556 2024-03-11T19:53:37.526444+00:00 19994330.290154501796 27870000.000016201288 262864330.290167033672 1 60380.828918194 2024-03-11T19:53:38.531953+00:00 19994330.290453255177 27869999.999966412783 262864330.290415972471 1 60380.828929778 2024-03-11T19:53:39.532846+00:00 19994330.290194369853 27870000.000070773065 262864330.290261447430 1 60380.828941324 2024-03-11T19:53:40.530369+00:00 19994330.290462151170 27869999.999969650060 262864330.290428102016 1 60380.828952871 2024-03-11T19:53:41.528032+00:00 19994330.290168233216 27870000.000179924071 262864330.290344446898 1 60380.828964409 2024-03-11T19:53:42.524998+00:00 19994330.290063101798 27870000.000021725893 262864330.290081143379 1 60380.828976159 2024-03-11T19:53:43.540130+00:00 19994330.290463365614 27870000.000045675784 262864330.290505349636 1 60380.828987585 2024-03-11T19:53:44.527402+00:00 19994330.290222492069 27869999.999953046441 262864330.290171831846 1 60380.828999132 2024-03-11T19:53:45.525030+00:00 19994330.290179498494 27870000.000011160970 262864330.290186941624 1 60380.829010832 2024-03-11T19:53:46.535874+00:00 19994330.290210828185 27869999.999990310520 262864330.290197432041 1 60380.829022291 2024-03-11T19:53:47.525957+00:00 19994330.290392063558 27870000.000033967197 262864330.290422350168 1 60380.829033949 2024-03-11T19:53:48.533188+00:00 19994330.290082998574 27869999.999945815653 262864330.290025115013 1 60380.829045528 2024-03-11T19:53:49.533613+00:00 19994330.290227644145 27870000.000027969480 262864330.290251910686 1 60380.829057193 2024-03-11T19:53:50.541518+00:00 19994330.290295831859 27870000.000040542334 262864330.290332674980 1 60380.829068799 2024-03-11T19:53:51.544226+00:00 19994330.290065377951 27869999.999981239438 262864330.290042907000 1 60380.829080311 2024-03-11T19:53:52.538816+00:00 19994330.290238302201 27870000.000019013882 262864330.290253609419 1 60380.829091886 2024-03-11T19:53:53.538936+00:00 19994330.290046740323 27869999.999980811030 262864330.290023863316 1 60380.829103375 2024-03-11T19:53:54.531603+00:00 19994330.290355250239 27870000.000041201711 262864330.290392756462 1 60380.829114939 2024-03-11T19:53:55.530687+00:00 19994330.289994210005 27870000.000000320375 262864330.289990842342 1 60380.829126431 2024-03-11T19:53:56.523619+00:00 19994330.290356084704 27869999.999993626028 262864330.290346026421 1 60380.829138052 2024-03-11T19:53:57.527672+00:00 19994330.290464475751 27870000.000066097826 262864330.290526866913 1 60380.829149830 2024-03-11T19:53:58.545348+00:00 19994330.289980035275 27870000.000025700778 262864330.290002018213 1 60380.829161249 2024-03-11T19:53:59.531890+00:00 19994330.290217787027 27870000.000013254583 262864330.290227353573 1 60380.829172750 2024-03-11T19:54:00.525654+00:00 19994330.290342058986 27869999.999995067716 262864330.290333420038 1 60380.829184902 2024-03-11T19:54:01.575511+00:00 19994330.290160000324 27869999.999946448952 262864330.290102750063 1 60380.829195940 2024-03-11T19:54:02.529248+00:00 19994330.290359035134 27869999.999938424677 262864330.290293753147 1 60380.829207447 2024-03-11T19:54:03.523417+00:00 19994330.290293987840 27869999.999886505306 262864330.290176808834 1 60380.829219020 2024-03-11T19:54:04.523284+00:00 19994330.290244456381 27869999.999908257276 262864330.290149033070 1 60380.829230656 2024-03-11T19:54:05.528695+00:00 19994330.290399357677 27870000.000028878450 262864330.290424525738 1 60380.829242249 2024-03-11T19:54:06.530356+00:00 19994330.290283530951 27869999.999984838068 262864330.290264666080 1 60380.829253730 2024-03-11T19:54:07.522328+00:00 19994330.290330309421 27870000.000001184642 262864330.290327817202 1 60380.829265383 2024-03-11T19:54:08.529077+00:00 19994330.290001042187 27870000.000015851110 262864330.290013194084 1 60380.829276927 2024-03-11T19:54:09.526470+00:00 19994330.290402136743 27869999.999934401363 262864330.290332853794 1 60380.829288512 2024-03-11T19:54:10.527444+00:00 19994330.290224105120 27870000.000052675605 262864330.290273100138 1 60380.829300057 2024-03-11T19:54:11.524934+00:00 19994330.290167771280 27870000.000009950250 262864330.290174037218 1 60380.829311615 2024-03-11T19:54:12.523576+00:00 19994330.290267728269 27870000.000015981495 262864330.290280014277 1 60380.829323255 2024-03-11T19:54:13.529170+00:00 19994330.290324635804 27869999.999972902238 262864330.290293842554 1 60380.829334768 2024-03-11T19:54:14.524009+00:00 19994330.290065020323 27869999.999983794987 262864330.290045112371 1 60380.829346318 2024-03-11T19:54:15.521898+00:00 19994330.290219578892 27870000.000040370971 262864330.290256261826 1 60380.829358010 2024-03-11T19:54:16.532060+00:00 19994330.290200803429 27869999.999926678836 262864330.290123790503 1 60380.829369497 2024-03-11T19:54:17.524549+00:00 19994330.290146041662 27869999.999999035150 262864330.290141403675 1 60380.829381063 2024-03-11T19:54:18.523846+00:00 19994330.290308956057 27870000.000009186566 262864330.290314435959 1 60380.829392618 2024-03-11T19:54:19.522234+00:00 19994330.290102832019 27869999.999997872859 262864330.290097028017 1 60380.829404517 2024-03-11T19:54:20.550283+00:00 19994330.290133219212 27869999.999907467514 262864330.290036976337 1 60380.829415781 2024-03-11T19:54:21.523499+00:00 19994330.290160439909 27869999.999977756292 262864330.290134519339 1 60380.829427387 2024-03-11T19:54:22.526219+00:00 19994330.290124155581 27869999.999956272542 262864330.290076732635 1 60380.829438904 2024-03-11T19:54:23.521342+00:00 19994330.290331806988 27869999.999972790480 262864330.290300905704 1 60380.829450502 2024-03-11T19:54:24.523400+00:00 19994330.290263324976 27870000.000027369708 262864330.290286988020 1 60380.829462109 2024-03-11T19:54:25.526197+00:00 19994330.290310163051 27870000.000002745539 262864330.290309220552 1 60380.829473782 2024-03-11T19:54:26.534745+00:00 19994330.290062475950 27869999.999982316047 262864330.290041118860 1 60380.829485512 2024-03-11T19:54:27.548262+00:00 19994330.290378157049 27870000.000011920929 262864330.290386378765 1 60380.829496785 2024-03-11T19:54:28.522223+00:00 19994330.290393937379 27869999.999982215464 262864330.290372461081 1 60380.829508347 2024-03-11T19:54:29.521166+00:00 19994330.290202148259 27870000.000086966902 262864330.290285408497 1 60380.829519926 2024-03-11T19:54:30.521591+00:00 19994330.290355097502 27869999.999961026013 262864330.290312409401 1 60380.829531492 2024-03-11T19:54:31.520917+00:00 19994330.290325552225 27869999.999905698001 262864330.290227562189 1 60380.829543088 2024-03-11T19:54:32.522760+00:00 19994330.290093023330 27870000.000046074390 262864330.290135413408 1 60380.829554686 2024-03-11T19:54:33.524920+00:00 19994330.290293544531 27869999.999994222075 262864330.290284067392 1 60380.829566245 2024-03-11T19:54:34.523583+00:00 19994330.290242098272 27870000.000009037554 262864330.290247440338 1 60380.829577916 2024-03-11T19:54:35.531951+00:00 19994330.290236435831 27870000.000039748847 262864330.290272504091 1 60380.829589874 2024-03-11T19:54:36.565059+00:00 19994330.290024880320 27869999.999992009252 262864330.290013194084 1 60380.829601014 2024-03-11T19:54:37.527656+00:00 19994330.290505718440 27870000.000030901283 262864330.290532916784 1 60380.829612578 2024-03-11T19:54:38.526780+00:00 19994330.290092058480 27869999.999953877181 262864330.290042221546 1 60380.829624097 2024-03-11T19:54:39.522018+00:00 19994330.289907943457 27869999.999983496964 262864330.289887726307 1 60380.829635675 2024-03-11T19:54:40.522314+00:00 19994330.290268946439 27870000.000006612390 262864330.290271878242 1 60380.829647331 2024-03-11T19:54:41.529382+00:00 19994330.290505044162 27870000.000085704029 262864330.290587067604 1 60380.829658797 2024-03-11T19:54:42.520069+00:00 19994330.290312763304 27869999.999983567744 262864330.290292650461 1 60380.829670384 2024-03-11T19:54:43.521171+00:00 19994330.289956092834 27870000.000147156417 262864330.290099561214 1 60380.829682027 2024-03-11T19:54:44.527106+00:00 19994330.290380809456 27869999.999986819923 262864330.290363937616 1 60380.829693601 2024-03-11T19:54:45.527164+00:00 19994330.290245000273 27869999.999934956431 262864330.290176272392 1 60380.829705236 2024-03-11T19:54:46.532340+00:00 19994330.290264915675 27869999.999985419214 262864330.290246635675 1 60380.829716860 2024-03-11T19:54:47.536742+00:00 19994330.290083393455 27869999.999982763082 262864330.290062487125 1 60380.829728440 2024-03-11T19:54:48.537261+00:00 19994330.290089249611 27870000.000056844205 262864330.290142387152 1 60380.829739993 2024-03-11T19:54:49.535447+00:00 19994330.290356349200 27870000.000061579049 262864330.290414214134 1 60380.829751451 2024-03-11T19:54:50.525375+00:00 19994330.290490206331 27870000.000012014061 262864330.290498524904 1 60380.829763080 2024-03-11T19:54:51.530092+00:00 19994330.290368456393 27869999.999976910651 262864330.290341675282 1 60380.829774702 2024-03-11T19:54:52.534238+00:00 19994330.290180265903 27869999.999959871173 262864330.290136456490 1 60380.829786166 2024-03-11T19:54:53.524695+00:00 19994330.290321785957 27869999.999975681305 262864330.290293782949 1 60380.829797781 2024-03-11T19:54:54.528263+00:00 19994330.290308710188 27869999.999957986176 262864330.290262997150 1 60380.829809362 2024-03-11T19:54:55.528873+00:00 19994330.290123138577 27869999.999966267496 262864330.290085703135 1 60380.829820858 2024-03-11T19:54:56.522129+00:00 19994330.290271118283 27870000.000030167401 262864330.290297567844 1 60380.829832480 2024-03-11T19:54:57.526303+00:00 19994330.290072642267 27869999.999989394099 262864330.290058344603 1 60380.829844079 2024-03-11T19:54:58.528394+00:00 19994330.290645424277 27870000.000003695488 262864330.290645420551 1 60380.829855641 2024-03-11T19:54:59.527411+00:00 19994330.290149774402 27869999.999974079430 262864330.290120154619 1 60380.829867243 2024-03-11T19:55:00.529804+00:00 19994330.290007550269 27870000.000024635345 262864330.290028512478 1 60380.829879756 2024-03-11T19:55:01.610924+00:00 19994330.290499180555 27870000.000025175512 262864330.290520668030 1 60380.829890385 2024-03-11T19:55:02.529247+00:00 19994330.290394190699 27870000.000065699220 262864330.290456175804 1 60380.829901978 2024-03-11T19:55:03.530899+00:00 19994330.290139891207 27869999.999975178391 262864330.290111362934 1 60380.829913581 2024-03-11T19:55:04.533434+00:00 19994330.290449436754 27870000.000019874424 262864330.290465623140 1 60380.829925082 2024-03-11T19:55:05.527075+00:00 19994330.290080826730 27869999.999923598021 262864330.290000706911 1 60380.829936685 2024-03-11T19:55:06.529568+00:00 19994330.290337175131 27870000.000005148351 262864330.290338635445 1 60380.829948393 2024-03-11T19:55:07.541154+00:00 19994330.290185712278 27870000.000000093132 262864330.290182113647 1 60380.829959770 2024-03-11T19:55:08.524121+00:00 19994330.290319196880 27869999.999969497323 262864330.290284991264 1 60380.829971346 2024-03-11T19:55:09.524323+00:00 19994330.290252894163 27869999.999976400286 262864330.290225595236 1 60380.829982925 2024-03-11T19:55:10.524706+00:00 19994330.290211495012 27870000.000057980418 262864330.290265798569 1 60380.829994514 2024-03-11T19:55:11.525967+00:00 19994330.290372375399 27870000.000011399388 262864330.290380060673 1 60380.830006103 2024-03-11T19:55:12.527314+00:00 19994330.290171757340 27870000.000051975250 262864330.290220022202 1 60380.830017642 2024-03-11T19:55:13.524298+00:00 19994330.290053550154 27870000.000027999282 262864330.290077865124 1 60380.830029280 2024-03-11T19:55:14.529833+00:00 19994330.290347926319 27869999.999972805381 262864330.290317058563 1 60380.830040810 2024-03-11T19:55:15.525953+00:00 19994330.290423355997 27870000.000053923577 262864330.290473580360 1 60380.830052504 2024-03-11T19:55:16.536385+00:00 19994330.290281336755 27869999.999913182110 262864330.290190815926 1 60380.830063961 2024-03-11T19:55:17.526247+00:00 19994330.290109410882 27870000.000058498234 262864330.290164232254 1 60380.830075504 2024-03-11T19:55:18.523524+00:00 19994330.290407199413 27870000.000047396868 262864330.290450900793 1 60380.830087150 2024-03-11T19:55:19.529702+00:00 19994330.290309391916 27870000.000068094581 262864330.290373802185 1 60380.830098657 2024-03-11T19:55:20.524007+00:00 19994330.290268745273 27869999.999988507479 262864330.290253549814 1 60380.830110327 2024-03-11T19:55:21.532298+00:00 19994330.290421929210 27870000.000057447702 262864330.290475696325 1 60380.830121880 2024-03-11T19:55:22.530479+00:00 19994330.290114816278 27870000.000001408160 262864330.290112525225 1 60380.830133409 2024-03-11T19:55:23.526574+00:00 19994330.290604349226 27869999.999944265932 262864330.290544927120 1 60380.830144913 2024-03-11T19:55:24.520518+00:00 19994330.290226191282 27869999.999998077750 262864330.290220588446 1 60380.830156593 2024-03-11T19:55:25.529587+00:00 19994330.290395729244 27870000.000002227724 262864330.290394276381 1 60380.830168076 2024-03-11T19:55:26.521768+00:00 19994330.290324542671 27869999.999963510782 262864330.290284365416 1 60380.830179646 2024-03-11T19:55:27.521441+00:00 19994330.290174007416 27869999.999990478158 262864330.290160775185 1 60380.830191205 2024-03-11T19:55:28.520081+00:00 19994330.290229842067 27870000.000067103654 262864330.290293276310 1 60380.830202852 2024-03-11T19:55:29.526465+00:00 19994330.290374439210 27869999.999985255301 262864330.290355980396 1 60380.830214413 2024-03-11T19:55:30.525292+00:00 19994330.290013343096 27869999.999938834459 262864330.289948493242 1 60380.830225931 2024-03-11T19:55:31.520444+00:00 19994330.290382299572 27870000.000024970621 262864330.290403574705 1 60380.830237537 2024-03-11T19:55:32.523214+00:00 19994330.290266968310 27869999.999945525080 262864330.290208786726 1 60380.830249083 2024-03-11T19:55:33.520760+00:00 19994330.290193490684 27870000.000112179667 262864330.290301978588 1 60380.830260728 2024-03-11T19:55:34.526959+00:00 19994330.290101461112 27870000.000004377216 262864330.290102154016 1 60380.830272308 2024-03-11T19:55:35.527362+00:00 19994330.290416851640 27869999.999921590090 262864330.290334761143 1 60380.830283862 2024-03-11T19:55:36.525626+00:00 19994330.290346037596 27870000.000023156404 262864330.290365487337 1 60380.830295375 2024-03-11T19:55:37.520381+00:00 19994330.290177088231 27869999.999979998916 262864330.290153384209 1 60380.830306970 2024-03-11T19:55:38.522216+00:00 19994330.290382530540 27870000.000068765134 262864330.290447592735 1 60380.830318528 2024-03-11T19:55:39.520833+00:00 19994330.290076084435 27869999.999967548996 262864330.290039926767 1 60380.830330182 2024-03-11T19:55:40.527712+00:00 19994330.290138844401 27869999.999935265630 262864330.290070414543 1 60380.830341825 2024-03-11T19:55:41.533707+00:00 19994330.290337663144 27870000.000029854476 262864330.290363818407 1 60380.830353286 2024-03-11T19:55:42.523916+00:00 19994330.290107455105 27870000.000051118433 262864330.290154874325 1 60380.830364842 2024-03-11T19:55:43.522318+00:00 19994330.290402986109 27870000.000038009137 262864330.290437281132 1 60380.830376563 2024-03-11T19:55:44.535069+00:00 19994330.290261637419 27870000.000023227185 262864330.290281146765 1 60380.830388181 2024-03-11T19:55:45.538883+00:00 19994330.290185183287 27870000.000001296401 262864330.290182799101 1 60380.830399799 2024-03-11T19:55:46.542670+00:00 19994330.290183860809 27870000.000047534704 262864330.290227711201 1 60380.830411147 2024-03-11T19:55:47.523148+00:00 19994330.290401898324 27870000.000018227845 262864330.290416449308 1 60380.830422726 2024-03-11T19:55:48.523564+00:00 19994330.290021941066 27869999.999967403710 262864330.289985656738 1 60380.830434282 2024-03-11T19:55:49.521973+00:00 19994330.290173899382 27869999.999967414886 262864330.290137618780 1 60380.830445952 2024-03-11T19:55:50.530274+00:00 19994330.290273692459 27869999.999942820519 262864330.290212810040 1 60380.830457479 2024-03-11T19:55:51.526178+00:00 19994330.290393359959 27869999.999988507479 262864330.290378153324 1 60380.830469032 2024-03-11T19:55:52.524389+00:00 19994330.290305241942 27870000.000017292798 262864330.290318846703 1 60380.830480631 2024-03-11T19:55:53.526452+00:00 19994330.290046166629 27870000.000005643815 262864330.290048092604 1 60380.830492304 2024-03-11T19:55:54.535041+00:00 19994330.290093239397 27870000.000016421080 262864330.290105968714 1 60380.830503821 2024-03-11T19:55:55.530144+00:00 19994330.290353767574 27869999.999965932220 262864330.290316015482 1 60380.830515360 2024-03-11T19:55:56.527052+00:00 19994330.290157251060 27870000.000006034970 262864330.290159583092 1 60380.830526984 2024-03-11T19:55:57.531427+00:00 19994330.290263246745 27870000.000045616180 262864330.290305167437 1 60380.830538490 2024-03-11T19:55:58.525534+00:00 19994330.290303848684 27869999.999960511923 262864330.290260672569 1 60380.830550115 2024-03-11T19:55:59.529927+00:00 19994330.290252257138 27869999.999915502965 262864330.290164083242 1 60380.830561688 2024-03-11T19:56:00.529847+00:00 19994330.290301349014 27869999.999962948263 262864330.290260612965 1 60380.830573347 2024-03-11T19:56:01.537236+00:00 19994330.290218688548 27869999.999869942665 262864330.290084928274 1 60380.830584873 2024-03-11T19:56:02.533013+00:00 19994330.290088478476 27870000.000013288110 262864330.290098071098 1 60380.830596409 2024-03-11T19:56:03.529724+00:00 19994330.290307991207 27869999.999988842756 262864330.290293157101 1 60380.830607914 2024-03-11T19:56:04.523760+00:00 19994330.290289744735 27870000.000015120953 262864330.290301144123 1 60380.830619486 2024-03-11T19:56:05.523580+00:00 19994330.290106885135 27870000.000021971762 262864330.290125161409 1 60380.830631127 2024-03-11T19:56:06.529369+00:00 19994330.290298927575 27869999.999916654080 262864330.290211886168 1 60380.830642647 2024-03-11T19:56:07.524673+00:00 19994330.290342893451 27869999.999978169799 262864330.290317386389 1 60380.830654316 2024-03-11T19:56:08.532898+00:00 19994330.290004663169 27869999.999976795167 262864330.289977759123 1 60380.830665782 2024-03-11T19:56:09.523563+00:00 19994330.290056400001 27870000.000023152679 262864330.290075868368 1 60380.830677437 2024-03-11T19:56:10.530565+00:00 19994330.290165379643 27869999.999949920923 262864330.290111601353 1 60380.830689010 2024-03-11T19:56:11.530499+00:00 19994330.290372289717 27869999.999986041337 262864330.290354639292 1 60380.830700508 2024-03-11T19:56:12.523914+00:00 19994330.290271364152 27870000.000014338642 262864330.290282011032 1 60380.830712082 2024-03-11T19:56:13.523862+00:00 19994330.290207013488 27869999.999996673316 262864330.290199995041 1 60380.830723645 2024-03-11T19:56:14.522906+00:00 19994330.290210247040 27869999.999958060682 262864330.290164619684 1 60380.830735226 2024-03-11T19:56:15.523555+00:00 19994330.290251649916 27870000.000010855496 262864330.290258795023 1 60380.830746815 2024-03-11T19:56:16.524761+00:00 19994330.290392201394 27869999.999927762896 262864330.290316253901 1 60380.830758667 2024-03-11T19:56:17.548834+00:00 19994330.290431998670 27870000.000169657171 262864330.290597975254 1 60380.830769953 2024-03-11T19:56:18.523926+00:00 19994330.290055189282 27870000.000079974532 262864330.290131479502 1 60380.830781559 2024-03-11T19:56:19.526683+00:00 19994330.290258981287 27870000.000004962087 262864330.290260225534 1 60380.830793084 2024-03-11T19:56:20.522449+00:00 19994330.290390416980 27870000.000100504607 262864330.290487229824 1 60380.830804684 2024-03-11T19:56:21.524665+00:00 19994330.290051817894 27869999.999967947602 262864330.290016055107 1 60380.830816272 2024-03-11T19:56:22.525884+00:00 19994330.290076896548 27870000.000022411346 262864330.290095627308 1 60380.830827866 2024-03-11T19:56:23.527644+00:00 19994330.290170628577 27869999.999914251268 262864330.290081202984 1 60380.830839384 2024-03-11T19:56:24.522828+00:00 19994330.290385775268 27870000.000084426254 262864330.290466517210 1 60380.830851016 2024-03-11T19:56:25.527770+00:00 19994330.290235642344 27869999.999954812229 262864330.290186762810 1 60380.830862604 2024-03-11T19:56:26.528991+00:00 19994330.289926752448 27870000.000015247613 262864330.289938330650 1 60380.830874139 2024-03-11T19:56:27.525567+00:00 19994330.290508303791 27869999.999961171299 262864330.290465772152 1 60380.830885716 2024-03-11T19:56:28.525883+00:00 19994330.290175464004 27869999.999927915633 262864330.290099680424 1 60380.830897282 2024-03-11T19:56:29.525130+00:00 19994330.290373876691 27870000.000008925796 262864330.290379106998 1 60380.830908836 2024-03-11T19:56:30.523453+00:00 19994330.290376078337 27869999.999897368252 262864330.290269732475 1 60380.830920409 2024-03-11T19:56:31.523365+00:00 19994330.290272265673 27869999.999935194850 262864330.290203779936 1 60380.830931973 2024-03-11T19:56:32.522425+00:00 19994330.290224298835 27870000.000010397285 262864330.290230989456 1 60380.830943601 2024-03-11T19:56:33.527134+00:00 19994330.289918258786 27870000.000005491078 262864330.289920032024 1 60380.830955119 2024-03-11T19:56:34.522283+00:00 19994330.290155243129 27869999.999951157719 262864330.290102690458 1 60380.830966686 2024-03-11T19:56:35.521688+00:00 19994330.290387537330 27869999.999957960099 262864330.290341794491 1 60380.830978329 2024-03-11T19:56:36.527599+00:00 19994330.290224507451 27870000.000015731901 262864330.290236532688 1 60380.830989903 2024-03-11T19:56:37.527611+00:00 19994330.290124248713 27870000.000065699220 262864330.290186226368 1 60380.831001497 2024-03-11T19:56:38.529357+00:00 19994330.290340553969 27870000.000023506582 262864330.290360361338 1 60380.831012995 2024-03-11T19:56:39.522791+00:00 19994330.290172200650 27869999.999977171421 262864330.290145665407 1 60380.831024578 2024-03-11T19:56:40.523580+00:00 19994330.290188379586 27869999.999966848642 262864330.290151536465 1 60380.831036214 2024-03-11T19:56:41.528903+00:00 19994330.290098376572 27870000.000032100827 262864330.290126770735 1 60380.831047743 2024-03-11T19:56:42.524991+00:00 19994330.290299929678 27869999.999980356544 262864330.290276587009 1 60380.831059305 2024-03-11T19:56:43.523980+00:00 19994330.290278434753 27869999.999974921346 262864330.290249645710 1 60380.831070886 2024-03-11T19:56:44.524588+00:00 19994330.290086146444 27869999.999942336231 262864330.290024787188 1 60380.831082508 2024-03-11T19:56:45.528667+00:00 19994330.290338724852 27870000.000002585351 262864330.290337622166 1 60380.831094032 2024-03-11T19:56:46.524385+00:00 19994330.290255591273 27869999.999989330769 262864330.290241241455 1 60380.831105608 2024-03-11T19:56:47.524552+00:00 19994330.290000755340 27870000.000064201653 262864330.290061265230 1 60380.831117176 2024-03-11T19:56:48.523980+00:00 19994330.290383376181 27870000.000141035765 262864330.290520697832 1 60380.831128786 2024-03-11T19:56:49.527107+00:00 19994330.290275894105 27869999.999988231808 262864330.290260434151 1 60380.831140431 2024-03-11T19:56:50.533184+00:00 19994330.290357060730 27870000.000055626035 262864330.290408968925 1 60380.831152093 2024-03-11T19:56:51.540831+00:00 19994330.290309682488 27870000.000000391155 262864330.290306389332 1 60380.831163563 2024-03-11T19:56:52.531806+00:00 19994330.289941959083 27870000.000054758042 262864330.289993017912 1 60380.831175096 2024-03-11T19:56:53.528317+00:00 19994330.290432672948 27869999.999962985516 262864330.290391951799 1 60380.831186600 2024-03-11T19:56:54.522259+00:00 19994330.290181159973 27869999.999968059361 262864330.290145516396 1 60380.831198239 2024-03-11T19:56:55.527870+00:00 19994330.290135156363 27870000.000046133995 262864330.290177583694 1 60380.831209884 2024-03-11T19:56:56.533970+00:00 19994330.290071602911 27869999.999863736331 262864330.289931654930 1 60380.831221443 2024-03-11T19:56:57.532697+00:00 19994330.290233299136 27870000.000001139939 262864330.290230751038 1 60380.831232934 2024-03-11T19:56:58.525529+00:00 19994330.290108017623 27869999.999945703894 262864330.290050029755 1 60380.831244751 2024-03-11T19:56:59.546451+00:00 19994330.290405329317 27870000.000029008836 262864330.290430635214 1 60380.831256101 2024-03-11T19:57:00.527122+00:00 19994330.290517330170 27870000.000014632940 262864330.290528267622 1 60380.831267718 2024-03-11T19:57:01.530869+00:00 19994330.290070760995 27869999.999952610582 262864330.290019690990 1 60380.831279184 2024-03-11T19:57:02.521495+00:00 19994330.290502931923 27870000.000065617263 262864330.290564864874 1 60380.831290760 2024-03-11T19:57:03.521665+00:00 19994330.290287125856 27869999.999993156642 262864330.290276587009 1 60380.831302342 2024-03-11T19:57:04.522333+00:00 19994330.290219973773 27870000.000016130507 262864330.290232390165 1 60380.831313940 2024-03-11T19:57:05.524417+00:00 19994330.290177535266 27869999.999976318330 262864330.290150135756 1 60380.831325535 2024-03-11T19:57:06.526230+00:00 19994330.290402427316 27869999.999911352992 262864330.290310084820 1 60380.831337076 2024-03-11T19:57:07.523377+00:00 19994330.290292501450 27870000.000039659441 262864330.290328472853 1 60380.831348623 2024-03-11T19:57:08.520996+00:00 19994330.290140327066 27869999.999984879047 262864330.290121525526 1 60380.831360220 2024-03-11T19:57:09.522983+00:00 19994330.290302474052 27869999.999982163310 262864330.290280967951 1 60380.831371789 2024-03-11T19:57:10.522596+00:00 19994330.290180366486 27870000.000034946948 262864330.290211617947 1 60380.831383369 2024-03-11T19:57:11.523096+00:00 19994330.290338125080 27870000.000043924898 262864330.290378361940 1 60380.831394989 2024-03-11T19:57:12.527008+00:00 19994330.290276706219 27869999.999984502792 262864330.290257513523 1 60380.831406583 2024-03-11T19:57:13.528735+00:00 19994330.290367685258 27869999.999970328063 262864330.290334314108 1 60380.831418178 2024-03-11T19:57:14.530539+00:00 19994330.290126454085 27870000.000028815120 262864330.290151566267 1 60380.831429686 2024-03-11T19:57:15.524886+00:00 19994330.290431410074 27870000.000055123121 262864330.290482848883 1 60380.831441954 2024-03-11T19:57:16.584828+00:00 19994330.290343016386 27870000.000084929168 262864330.290424257517 1 60380.831452965 2024-03-11T19:57:17.536169+00:00 19994330.290065281093 27869999.999958336353 262864330.290019929409 1 60380.831464485 2024-03-11T19:57:18.531541+00:00 19994330.290140256286 27869999.999924030155 262864330.290060579777 1 60380.831475986 2024-03-11T19:57:19.525203+00:00 19994330.290235947818 27870000.000030845404 262864330.290263086557 1 60380.831487507 2024-03-11T19:57:20.520606+00:00 19994330.290273398161 27870000.000015277416 262864330.290284991264 1 60380.831499143 2024-03-11T19:57:21.525942+00:00 19994330.290198180825 27870000.000014893711 262864330.290209382772 1 60380.831510706 2024-03-11T19:57:22.524970+00:00 19994330.290459271520 27869999.999965529889 262864330.290421098471 1 60380.831522463 2024-03-11T19:57:23.540802+00:00 19994330.290136750787 27869999.999997813255 262864330.290130883455 1 60380.831533936 2024-03-11T19:57:24.532087+00:00 19994330.290451180190 27870000.000001002103 262864330.290448486805 1 60380.831545434 2024-03-11T19:57:25.525548+00:00 19994330.290256336331 27870000.000052697957 262864330.290305316448 1 60380.831557288 2024-03-11T19:57:26.549647+00:00 19994330.290437612683 27870000.000034488738 262864330.290468394756 1 60380.831568855 2024-03-11T19:57:27.549063+00:00 19994330.290129601955 27869999.999932881445 262864330.290058791637 1 60380.831580246 2024-03-11T19:57:28.533236+00:00 19994330.290245588869 27869999.999993596226 262864330.290235489607 1 60380.831591911 2024-03-11T19:57:29.541131+00:00 19994330.290427815169 27869999.999992690980 262864330.290416806936 1 60380.831603474 2024-03-11T19:57:30.540187+00:00 19994330.290251076221 27870000.000047951937 262864330.290295332670 1 60380.831614904 2024-03-11T19:57:31.527716+00:00 19994330.290175091475 27870000.000046458095 262864330.290217846632 1 60380.831626734 2024-03-11T19:57:32.549814+00:00 19994330.290257215500 27869999.999983116984 262864330.290236651897 1 60380.831637976 2024-03-11T19:57:33.521098+00:00 19994330.290112655610 27870000.000031121075 262864330.290140062571 1 60380.831649638 2024-03-11T19:57:34.528754+00:00 19994330.290334720165 27869999.999984402210 262864330.290315449238 1 60380.831661303 2024-03-11T19:57:35.536561+00:00 19994330.290286529809 27869999.999980960041 262864330.290263801813 1 60380.831672705 2024-03-11T19:57:36.521722+00:00 19994330.290328770876 27869999.999969996512 262864330.290295064449 1 60380.831684638 2024-03-11T19:57:37.552702+00:00 19994330.290164116770 27869999.999883294106 262864330.290043711662 1 60380.831696025 2024-03-11T19:57:38.536560+00:00 19994330.290196560323 27869999.999894570559 262864330.290087431669 1 60380.831707655 2024-03-11T19:57:39.541377+00:00 19994330.290089730173 27869999.999942105263 262864330.290028125048 1 60380.831719107 2024-03-11T19:57:40.530860+00:00 19994330.290117245167 27869999.999990031123 262864330.290103584528 1 60380.831730723 2024-03-11T19:57:41.534499+00:00 19994330.290260486305 27869999.999993488193 262864330.290250301361 1 60380.831742216 2024-03-11T19:57:42.527491+00:00 19994330.290145125240 27870000.000072866678 262864330.290214300156 1 60380.831753903 2024-03-11T19:57:43.537216+00:00 19994330.290240071714 27870000.000112127513 262864330.290348500013 1 60380.831765339 2024-03-11T19:57:44.525260+00:00 19994330.290236268193 27870000.000091504306 262864330.290324062109 1 60380.831777040 2024-03-11T19:57:45.536299+00:00 19994330.290449190885 27870000.000031035393 262864330.290476530790 1 60380.831788832 2024-03-11T19:57:46.555132+00:00 19994330.290286656469 27870000.000016618520 262864330.290299594402 1 60380.831800160 2024-03-11T19:57:47.533873+00:00 19994330.290301468223 27870000.000028468668 262864330.290326237679 1 60380.831811726 2024-03-11T19:57:48.533140+00:00 19994330.290138926357 27869999.999947123230 262864330.290082365274 1 60380.831823250 2024-03-11T19:57:49.528791+00:00 19994330.290155567229 27869999.999948542565 262864330.290100395679 1 60380.831834802 2024-03-11T19:57:50.526904+00:00 19994330.290049914271 27869999.999915581197 262864330.289961785078 1 60380.831846488 2024-03-11T19:57:51.536558+00:00 19994330.290461841971 27869999.999886687845 262864330.290344834328 1 60380.831857898 2024-03-11T19:57:52.522402+00:00 19994330.290088176727 27869999.999968867749 262864330.290053337812 1 60380.831869657 2024-03-11T19:57:53.538342+00:00 19994330.290459781885 27870000.000005509704 262864330.290461599827 1 60380.831881196 2024-03-11T19:57:54.535307+00:00 19994330.290289632976 27869999.999993983656 262864330.290279924870 1 60380.831892646 2024-03-11T19:57:55.524662+00:00 19994330.290243137628 27869999.999963849783 262864330.290203303099 1 60380.831904604 2024-03-11T19:57:56.557807+00:00 19994330.290206417441 27870000.000047437847 262864330.290250182152 1 60380.831915830 2024-03-11T19:57:57.527687+00:00 19994330.290206056088 27870000.000007595867 262864330.290209949017 1 60380.831927409 2024-03-11T19:57:58.528136+00:00 19994330.290269482881 27870000.000031556934 262864330.290297359228 1 60380.831938937 2024-03-11T19:57:59.524207+00:00 19994330.290325030684 27869999.999925348908 262864330.290246665478 1 60380.831950499 2024-03-11T19:58:00.523132+00:00 19994330.290337011218 27869999.999921005219 262864330.290254294872 1 60380.831963101 2024-03-11T19:58:01.611956+00:00 19994330.290141921490 27869999.999995548278 262864330.290133774281 1 60380.831973685 2024-03-11T19:58:02.526403+00:00 19994330.290109138936 27870000.000026445836 262864330.290131866932 1 60380.831985235 2024-03-11T19:58:03.524319+00:00 19994330.290449082851 27869999.999904394150 262864330.290349781513 1 60380.831996840 2024-03-11T19:58:04.526990+00:00 19994330.290434964001 27870000.000031512231 262864330.290462762117 1 60380.832008459 2024-03-11T19:58:05.530844+00:00 19994330.290280066431 27870000.000043444335 262864330.290319830179 1 60380.832019999 2024-03-11T19:58:06.527936+00:00 19994330.290273740888 27870000.000020366162 262864330.290290415287 1 60380.832031498 2024-03-11T19:58:07.521388+00:00 19994330.290060978383 27870000.000054370612 262864330.290111631155 1 60380.832043186 2024-03-11T19:58:08.531266+00:00 19994330.290464282036 27870000.000044330955 262864330.290504932404 1 60380.832054783 2024-03-11T19:58:09.533252+00:00 19994330.290189608932 27870000.000008773059 262864330.290194690228 1 60380.832066303 2024-03-11T19:58:10.528577+00:00 19994330.290223930031 27869999.999970681965 262864330.290190905333 1 60380.832077886 2024-03-11T19:58:11.529303+00:00 19994330.290270369500 27869999.999998297542 262864330.290264964104 1 60380.832089349 2024-03-11T19:58:12.519758+00:00 19994330.289976142347 27869999.999940540642 262864330.289912998676 1 60380.832100942 2024-03-11T19:58:13.521347+00:00 19994330.290141522884 27870000.000010285527 262864330.290148109198 1 60380.832112552 2024-03-11T19:58:14.524504+00:00 19994330.290205549449 27870000.000007074326 262864330.290208905935 1 60380.832124116 2024-03-11T19:58:15.523640+00:00 19994330.290456958115 27870000.000008389354 262864330.290461659431 1 60380.832135660 2024-03-11T19:58:16.521044+00:00 19994330.290131326765 27870000.000027947128 262864330.290155589581 1 60380.832147236 2024-03-11T19:58:17.521172+00:00 19994330.290256682783 27870000.000015221536 262864330.290268212557 1 60380.832158878 2024-03-11T19:58:18.527075+00:00 19994330.290318764746 27870000.000035859644 262864330.290350914001 1 60380.832170407 2024-03-11T19:58:19.523171+00:00 19994330.290319029242 27870000.000050690025 262864330.290366023779 1 60380.832181973 2024-03-11T19:58:20.522447+00:00 19994330.290081616491 27870000.000019479543 262864330.290097415447 1 60380.832193584 2024-03-11T19:58:21.525635+00:00 19994330.290289301425 27869999.999983750284 262864330.290269374847 1 60380.832205098 2024-03-11T19:58:22.520444+00:00 19994330.290295634419 27870000.000000521541 262864330.290292471647 1 60380.832216702 2024-03-11T19:58:23.523047+00:00 19994330.290188260376 27869999.999943882227 262864330.290128439665 1 60380.832228268 2024-03-11T19:58:24.522357+00:00 19994330.290454916656 27870000.000002242625 262864330.290453463793 1 60380.832239806 2024-03-11T19:58:25.519238+00:00 19994330.290084838867 27870000.000047530979 262864330.290128678083 1 60380.832251647 2024-03-11T19:58:26.542256+00:00 19994330.290221214294 27870000.000018727034 262864330.290236234665 1 60380.832263055 2024-03-11T19:58:27.527931+00:00 19994330.290332786739 27870000.000074990094 262864330.290404081345 1 60380.832274580 2024-03-11T19:58:28.523737+00:00 19994330.290137384087 27870000.000042676926 262864330.290176361799 1 60380.832286149 2024-03-11T19:58:29.523290+00:00 19994330.290208604187 27870000.000041861087 262864330.290246784687 1 60380.832297731 2024-03-11T19:58:30.523925+00:00 19994330.290256239474 27869999.999975319952 262864330.290227860212 1 60380.832309314 2024-03-11T19:58:31.524687+00:00 19994330.290320899338 27870000.000013567507 262864330.290330767632 1 60380.832320866 2024-03-11T19:58:32.522821+00:00 19994330.290160607547 27870000.000002168119 262864330.290159076452 1 60380.832332516 2024-03-11T19:58:33.529392+00:00 19994330.290096025914 27869999.999859239906 262864330.289951562881 1 60380.832344029 2024-03-11T19:58:34.524084+00:00 19994330.290363799781 27869999.999981652945 262864330.290341734886 1 60380.832355629 2024-03-11T19:58:35.526349+00:00 19994330.290284022689 27869999.999948188663 262864330.290228545666 1 60380.832367697 2024-03-11T19:58:36.568989+00:00 19994330.290252249688 27869999.999970026314 262864330.290218561888 1 60380.832378734 2024-03-11T19:58:37.522644+00:00 19994330.290308013558 27870000.000027928501 262864330.290332257748 1 60380.832390286 2024-03-11T19:58:38.520694+00:00 19994330.290460810065 27870000.000058956444 262864330.290516078472 1 60380.832401853 2024-03-11T19:58:39.520087+00:00 19994330.290264524519 27870000.000000704080 262864330.290261536837 1 60380.832413452 2024-03-11T19:58:40.522267+00:00 19994330.290115173906 27870000.000047501177 262864330.290158987045 1 60380.832425029 2024-03-11T19:58:41.522542+00:00 19994330.290305223316 27870000.000027172267 262864330.290328711271 1 60380.832436570 2024-03-11T19:58:42.519679+00:00 19994330.290196415037 27869999.999934598804 262864330.290127336979 1 60380.832448172 2024-03-11T19:58:43.522101+00:00 19994330.289977960289 27869999.999986216426 262864330.289960503578 1 60380.832459827 2024-03-11T19:58:44.529103+00:00 19994330.290308877826 27870000.000015415251 262864330.290320575237 1 60380.832471649 2024-03-11T19:58:45.550482+00:00 19994330.290234588087 27869999.999930642545 262864330.290161550045 1 60380.832482995 2024-03-11T19:58:46.530782+00:00 19994330.290155414492 27870000.000048864633 262864330.290200591087 1 60380.832494514 2024-03-11T19:58:47.525970+00:00 19994330.290202319622 27870000.000114656985 262864330.290313273668 1 60380.832506078 2024-03-11T19:58:48.525185+00:00 19994330.290457811207 27869999.999998591840 262864330.290452718735 1 60380.832517665 2024-03-11T19:58:49.526264+00:00 19994330.290403246880 27870000.000011175871 262864330.290410727262 1 60380.832529220 2024-03-11T19:58:50.524641+00:00 19994330.290346920490 27869999.999965772033 262864330.290309011936 1 60380.832540750 2024-03-11T19:58:51.520762+00:00 19994330.290192805231 27869999.999932963401 262864330.290122091770 1 60380.832552484 2024-03-11T19:58:52.534611+00:00 19994330.290145732462 27870000.000081446022 262864330.290223479271 1 60380.832563962 2024-03-11T19:58:53.526351+00:00 19994330.290049813688 27869999.999954555184 262864330.290000677109 1 60380.832575551 2024-03-11T19:58:54.527610+00:00 19994330.290450312197 27870000.000046364963 262864330.290492981672 1 60380.832587122 2024-03-11T19:58:55.527305+00:00 19994330.290243059397 27869999.999979183078 262864330.290218561888 1 60380.832598786 2024-03-11T19:58:56.535099+00:00 19994330.290394514799 27870000.000008590519 262864330.290399402380 1 60380.832610226 2024-03-11T19:58:57.523515+00:00 19994330.290272012353 27869999.999915603548 262864330.290183901787 1 60380.832621865 2024-03-11T19:58:58.529105+00:00 19994330.290093872696 27869999.999823346734 262864330.289913505316 1 60380.832633395 2024-03-11T19:58:59.525346+00:00 19994330.290325883776 27870000.000004582107 262864330.290326774120 1 60380.832644970 2024-03-11T19:59:00.525436+00:00 19994330.290448594838 27870000.000051055104 262864330.290495961905 1 60380.832656940 2024-03-11T19:59:01.559644+00:00 19994330.290038410574 27869999.999942287803 262864330.289977014065 1 60380.832668096 2024-03-11T19:59:02.523489+00:00 19994330.290420614183 27870000.000018421561 262864330.290435343981 1 60380.832679663 2024-03-11T19:59:03.522860+00:00 19994330.290224447846 27870000.000036984682 262864330.290257751942 1 60380.832691259 2024-03-11T19:59:04.524750+00:00 19994330.290163632482 27869999.999995231628 262864330.290155172348 1 60380.832702784 2024-03-11T19:59:05.520571+00:00 19994330.290488887578 27869999.999964397401 262864330.290449589491 1 60380.832714465 2024-03-11T19:59:06.529717+00:00 19994330.290281049907 27869999.999935522676 262864330.290212869644 1 60380.832725927 2024-03-11T19:59:07.520110+00:00 19994330.290158070624 27870000.000009331852 262864330.290163695812 1 60380.832737525 2024-03-11T19:59:08.522188+00:00 19994330.290121383965 27870000.000020451844 262864330.290138125420 1 60380.832749093 2024-03-11T19:59:09.521607+00:00 19994330.290269020945 27870000.000011831522 262864330.290277153254 1 60380.832760654 2024-03-11T19:59:10.520542+00:00 19994330.290545783937 27870000.000028863549 262864330.290570944548 1 60380.832772270 2024-03-11T19:59:11.524113+00:00 19994330.290295302868 27870000.000029761344 262864330.290321379900 1 60380.832783818 2024-03-11T19:59:12.521858+00:00 19994330.290262963623 27870000.000046815723 262864330.290306091309 1 60380.832795436 2024-03-11T19:59:13.525639+00:00 19994330.290222089738 27869999.999954484403 262864330.290172874928 1 60380.832807059 2024-03-11T19:59:14.529907+00:00 19994330.290145136416 27870000.000016655773 262864330.290158092976 1 60380.832818589 2024-03-11T19:59:15.526127+00:00 19994330.290328867733 27869999.999969668686 262864330.290294826031 1 60380.832830153 2024-03-11T19:59:16.525241+00:00 19994330.290184743702 27869999.999986495823 262864330.290167540312 1 60380.832841891 2024-03-11T19:59:17.539388+00:00 19994330.290195569396 27869999.999973580241 262864330.290165483952 1 60380.832853437 2024-03-11T19:59:18.536939+00:00 19994330.290318656713 27869999.999989625067 262864330.290304601192 1 60380.832865066 2024-03-11T19:59:19.541680+00:00 19994330.290206577629 27869999.999971136451 262864330.290174037218 1 60380.832876485 2024-03-11T19:59:20.528288+00:00 19994330.290154427290 27870000.000033445656 262864330.290184170008 1 60380.832888451 2024-03-11T19:59:21.562153+00:00 19994330.290095623583 27870000.000033114105 262864330.290125042200 1 60380.832899591 2024-03-11T19:59:22.524653+00:00 19994330.290458980948 27870000.000006765127 262864330.290462046862 1 60380.832911166 2024-03-11T19:59:23.524753+00:00 19994330.290143921971 27869999.999949384481 262864330.290089607239 1 60380.832922819 2024-03-11T19:59:24.531556+00:00 19994330.290180068463 27870000.000021450222 262864330.290197819471 1 60380.832934430 2024-03-11T19:59:25.534743+00:00 19994330.290123403072 27869999.999943453819 262864330.290063172579 1 60380.832945856 2024-03-11T19:59:26.521977+00:00 19994330.290247306228 27869999.999973580241 262864330.290217220783 1 60380.832957543 2024-03-11T19:59:27.531772+00:00 19994330.290219083428 27869999.999962240458 262864330.290177643299 1 60380.832969108 2024-03-11T19:59:28.530929+00:00 19994330.290403015912 27869999.999970130622 262864330.290369451046 1 60380.832980644 2024-03-11T19:59:29.527647+00:00 19994330.290046572685 27870000.000024046749 262864330.290066927671 1 60380.832992203 2024-03-11T19:59:30.526318+00:00 19994330.290315173566 27869999.999984037131 262864330.290295511484 1 60380.833003745 2024-03-11T19:59:31.523560+00:00 19994330.290375333279 27870000.000044647604 262864330.290416270494 1 60380.833015317 2024-03-11T19:59:32.523376+00:00 19994330.290011238307 27869999.999998617917 262864330.290006160736 1 60380.833026930 2024-03-11T19:59:33.526783+00:00 19994330.290563967079 27870000.000011738390 262864330.290572017431 1 60380.833038471 2024-03-11T19:59:34.523906+00:00 19994330.290296509862 27870000.000021979213 262864330.290314793587 1 60380.833050149 2024-03-11T19:59:35.532836+00:00 19994330.290255997330 27870000.000052321702 262864330.290304630995 1 60380.833061654 2024-03-11T19:59:36.526915+00:00 19994330.290231727064 27869999.999980077147 262864330.290208131075 1 60380.833073164 2024-03-11T19:59:37.521380+00:00 19994330.290379524231 27869999.999986361712 262864330.290362179279 1 60380.833084853 2024-03-11T19:59:38.531337+00:00 19994330.290163159370 27869999.999998092651 262864330.290157556534 1 60380.833096433 2024-03-11T19:59:39.531852+00:00 19994330.290294930339 27869999.999975398183 262864330.290266633034 1 60380.833107921 2024-03-11T19:59:40.524394+00:00 19994330.290239077061 27870000.000033780932 262864330.290269166231 1 60380.833119581 2024-03-11T19:59:41.531813+00:00 19994330.290482714772 27870000.000010270625 262864330.290489315987 1 60380.833131295 2024-03-11T19:59:42.543913+00:00 19994330.290027074516 27869999.999897189438 262864330.289920568466 1 60380.833142946 2024-03-11T19:59:43.550502+00:00 19994330.290207955986 27870000.000100284815 262864330.290304541588 1 60380.833154195 2024-03-11T19:59:44.522421+00:00 19994330.290397945791 27870000.000052623451 262864330.290446877480 1 60380.833165848 2024-03-11T19:59:45.529269+00:00 19994330.290297847241 27870000.000018998981 262864330.290313154459 1 60380.833177489 2024-03-11T19:59:46.535024+00:00 19994330.290364790708 27870000.000014834106 262864330.290375947952 1 60380.833189031 2024-03-11T19:59:47.532252+00:00 19994330.290169309825 27869999.999923318624 262864330.290088921785 1 60380.833200625 2024-03-11T19:59:48.533965+00:00 19994330.290267635137 27869999.999921761453 262864330.290185719728 1 60380.833212181 2024-03-11T19:59:49.532383+00:00 19994330.290171891451 27869999.999963052571 262864330.290131241083 1 60380.833223714 2024-03-11T19:59:50.528905+00:00 19994330.290355477482 27870000.000065919012 262864330.290417701006 1 60380.833235254 2024-03-11T19:59:51.525929+00:00 19994330.290201585740 27869999.999985240400 262864330.290183126926 1 60380.833246852 2024-03-11T19:59:52.528034+00:00 19994330.290219943970 27869999.999992933124 262864330.290209174156 1 60380.833258455 2024-03-11T19:59:53.530531+00:00 19994330.290486112237 27870000.000025387853 262864330.290507793427 1 60380.833270123 2024-03-11T19:59:54.538623+00:00 19994330.290424682200 27870000.000040572137 262864330.290461540222 1 60380.833281607 2024-03-11T19:59:55.530826+00:00 19994330.290203221142 27870000.000093013048 262864330.290292531252 1 60380.833293298 2024-03-11T19:59:56.540945+00:00 19994330.290204156190 27869999.999999228865 262864330.290199697018 1 60380.833304766 2024-03-11T19:59:57.531801+00:00 19994330.290437940508 27870000.000007104129 262864330.290441334248 1 60380.833316287 2024-03-11T19:59:58.527215+00:00 19994330.290165126324 27869999.999942675233 262864330.290104091167 1 60380.833327859 2024-03-11T19:59:59.527045+00:00 19994330.290279645473 27870000.000046156347 262864330.290322124958 1 60380.833339423 2024-03-11T20:00:00.526193+00:00 19994330.290372360498 27869999.999952834100 262864330.290321499109 1 60380.833351225 2024-03-11T20:00:01.545863+00:00 19994330.290085233748 27870000.000023461878 262864330.290104985237 1 60380.833362674 2024-03-11T20:00:02.535051+00:00 19994330.290297657251 27870000.000016722828 262864330.290310680866 1 60380.833374181 2024-03-11T20:00:03.529256+00:00 19994330.290115438402 27869999.999966647476 262864330.290078401566 1 60380.833385806 2024-03-11T20:00:04.533605+00:00 19994330.290292426944 27870000.000046685338 262864330.290335416794 1 60380.833397283 2024-03-11T20:00:05.525243+00:00 19994330.290310107172 27870000.000090949237 262864330.290397375822 1 60380.833409154 2024-03-11T20:00:06.550934+00:00 19994330.290402252227 27870000.000007923692 262864330.290406495333 1 60380.833420520 2024-03-11T20:00:07.532882+00:00 19994330.290287934244 27870000.000039387494 262864330.290323644876 1 60380.833432053 2024-03-11T20:00:08.529398+00:00 19994330.290267363191 27869999.999985445291 262864330.290249109268 1 60380.833443561 2024-03-11T20:00:09.523676+00:00 19994330.290389943868 27869999.999946989119 262864330.290333241224 1 60380.833455203 2024-03-11T20:00:10.529533+00:00 19994330.290164172649 27869999.999856803566 262864330.290017277002 1 60380.833466839 2024-03-11T20:00:11.534863+00:00 19994330.290321201086 27869999.999886505306 262864330.290204018354 1 60380.833478281 2024-03-11T20:00:12.523465+00:00 19994330.290257800370 27869999.999996166676 262864330.290250271559 1 60380.833489864 2024-03-11T20:00:13.524209+00:00 19994330.290069874376 27869999.999990701675 262864330.290056884289 1 60380.833501481 2024-03-11T20:00:14.527960+00:00 19994330.290432102978 27869999.999972049147 262864330.290400445461 1 60380.833513022 2024-03-11T20:00:15.525082+00:00 19994330.290116310120 27870000.000061199069 262864330.290173828602 1 60380.833524595 2024-03-11T20:00:16.525010+00:00 19994330.290455423295 27869999.999960068613 262864330.290411800146 1 60380.833536240 2024-03-11T20:00:17.531107+00:00 19994330.290333528072 27870000.000055633485 262864330.290385484695 1 60380.833547849 2024-03-11T20:00:18.534128+00:00 19994330.290280569345 27869999.999992556870 262864330.290269434452 1 60380.833559316 2024-03-11T20:00:19.524889+00:00 19994330.290443431586 27869999.999959174544 262864330.290398895741 1 60380.833571020 2024-03-11T20:00:20.536081+00:00 19994330.290198177099 27869999.999991826713 262864330.290186315775 1 60380.833582526 2024-03-11T20:00:21.530241+00:00 19994330.290284708142 27869999.999953456223 262864330.290234446526 1 60380.833593994 2024-03-11T20:00:22.521129+00:00 19994330.290406845510 27869999.999999254942 262864330.290402412415 1 60380.833605572 2024-03-11T20:00:23.521445+00:00 19994330.290154691786 27870000.000017397106 262864330.290168404579 1 60380.833617151 2024-03-11T20:00:24.521855+00:00 19994330.290340829641 27870000.000032916665 262864330.290370047092 1 60380.833628730 2024-03-11T20:00:25.522257+00:00 19994330.290231056511 27870000.000044599175 262864330.290271937847 1 60380.833640333 2024-03-11T20:00:26.524764+00:00 19994330.290267821401 27869999.999992378056 262864330.290256500244 1 60380.833651889 2024-03-11T20:00:27.523211+00:00 19994330.290471442044 27870000.000022813678 262864330.290490567684 1 60380.833663448 2024-03-11T20:00:28.521933+00:00 19994330.290286820382 27870000.000005152076 262864330.290288269520 1 60380.833675065 2024-03-11T20:00:29.525638+00:00 19994330.290178053081 27869999.999986305833 262864330.290160655975 1 60380.833686668 2024-03-11T20:00:30.528171+00:00 19994330.290294162929 27870000.000010032207 262864330.290300518274 1 60380.833698208 2024-03-11T20:00:31.525152+00:00 19994330.290331542492 27869999.999945901334 262864330.290273755789 1 60380.833709770 2024-03-11T20:00:32.524172+00:00 19994330.290235675871 27870000.000011913478 262864330.290243893862 1 60380.833721385 2024-03-11T20:00:33.527648+00:00 19994330.290182478726 27870000.000006292015 262864330.290185064077 1 60380.833733002 2024-03-11T20:00:34.531337+00:00 19994330.290270064026 27869999.999979674816 262864330.290246039629 1 60380.833744517 2024-03-11T20:00:35.526235+00:00 19994330.290267642587 27869999.999993797392 262864330.290257751942 1 60380.833756150 2024-03-11T20:00:36.531361+00:00 19994330.290281757712 27870000.000022705644 262864330.290300786495 1 60380.833767604 2024-03-11T20:00:37.520966+00:00 19994330.290137778968 27870000.000147122890 262864330.290281206369 1 60380.833779250 2024-03-11T20:00:38.527183+00:00 19994330.290226019919 27870000.000022772700 262864330.290245085955 1 60380.833790774 2024-03-11T20:00:39.522818+00:00 19994330.290278650820 27869999.999993234873 262864330.290268182755 1 60380.833802340 2024-03-11T20:00:40.522139+00:00 19994330.290047649294 27870000.000025592744 262864330.290069550276 1 60380.833813975 2024-03-11T20:00:41.527450+00:00 19994330.290278095752 27869999.999972611666 262864330.290247023106 1 60380.833825561 2024-03-11T20:00:42.528465+00:00 19994330.290352776647 27870000.000024054199 262864330.290373146534 1 60380.833837109 2024-03-11T20:00:43.526181+00:00 19994330.290174812078 27870000.000042561442 262864330.290213674307 1 60380.833848696 2024-03-11T20:00:44.527336+00:00 19994330.290321055800 27869999.999993231148 262864330.290310591459 1 60380.833860239 2024-03-11T20:00:45.524639+00:00 19994330.290342461318 27869999.999985050410 262864330.290323793888 1 60380.833871900 2024-03-11T20:00:46.532131+00:00 19994330.290261868387 27870000.000016734004 262864330.290274918079 1 60380.833883365 2024-03-11T20:00:47.522720+00:00 19994330.290133070201 27869999.999996989965 262864330.290126353502 1 60380.833894951 2024-03-11T20:00:48.523759+00:00 19994330.290114756674 27869999.999989438802 262864330.290100514889 1 60380.833906499 2024-03-11T20:00:49.521507+00:00 19994330.290371570736 27869999.999953318387 262864330.290321201086 1 60380.833918071 2024-03-11T20:00:50.521388+00:00 19994330.290094666183 27869999.999947812408 262864330.290038794279 1 60380.833929711 2024-03-11T20:00:51.527064+00:00 19994330.290176641196 27869999.999966360629 262864330.290139287710 1 60380.833941230 2024-03-11T20:00:52.522237+00:00 19994330.290292445570 27869999.999968059361 262864330.290256798267 1 60380.833952795 2024-03-11T20:00:53.521490+00:00 19994330.290476832539 27869999.999989636242 262864330.290462762117 1 60380.833964424 2024-03-11T20:00:54.526234+00:00 19994330.290173888206 27869999.999904159456 262864330.290074348450 1 60380.833975940 2024-03-11T20:00:55.521214+00:00 19994330.290420085192 27870000.000061161816 262864330.290477544069 1 60380.833987569 2024-03-11T20:00:56.525931+00:00 19994330.290293227881 27869999.999992743134 262864330.290282249451 1 60380.833999107 2024-03-11T20:00:57.522808+00:00 19994330.290353514254 27869999.999965038151 262864330.290314853191 1 60380.834010663 2024-03-11T20:00:58.521340+00:00 19994330.290095206350 27870000.000155385584 262864330.290246903896 1 60380.834022330 2024-03-11T20:00:59.529287+00:00 19994330.290410526097 27870000.000034779310 262864330.290441602468 1 60380.834033804 2024-03-11T20:01:00.520622+00:00 19994330.290144700557 27870000.000081364065 262864330.290222376585 1 60380.834045822 2024-03-11T20:01:01.558983+00:00 19994330.290459960699 27869999.999979760498 262864330.290436029434 1 60380.834056976 2024-03-11T20:01:02.522726+00:00 19994330.290110863745 27870000.000041414052 262864330.290148586035 1 60380.834068517 2024-03-11T20:01:03.519909+00:00 19994330.290202688426 27869999.999965887517 262864330.290164858103 1 60380.834080187 2024-03-11T20:01:04.528116+00:00 19994330.290229599923 27870000.000093620270 262864330.290319502354 1 60380.834091728 2024-03-11T20:01:05.525305+00:00 19994330.290155362338 27869999.999950025231 262864330.290101677179 1 60380.834103298 2024-03-11T20:01:06.524941+00:00 19994330.290056638420 27869999.999981783330 262864330.290034741163 1 60380.834114821 2024-03-11T20:01:07.520558+00:00 19994330.290343027562 27869999.999989386648 262864330.290328711271 1 60380.834126401 2024-03-11T20:01:08.521067+00:00 19994330.290182627738 27870000.000062495470 262864330.290241420269 1 60380.834137985 2024-03-11T20:01:09.521853+00:00 19994330.289982944727 27870000.000060517341 262864330.290039777756 1 60380.834149542 2024-03-11T20:01:10.520465+00:00 19994330.290402427316 27870000.000056359917 262864330.290455102921 1 60380.834161188 2024-03-11T20:01:11.526621+00:00 19994330.290349602699 27870000.000017385930 262864330.290363281965 1 60380.834172753 2024-03-11T20:01:12.525816+00:00 19994330.290290992707 27869999.999990623444 262864330.290277898312 1 60380.834184343 2024-03-11T20:01:13.527280+00:00 19994330.290197052062 27870000.000100005418 262864330.290293365717 1 60380.834195885 2024-03-11T20:01:14.524483+00:00 19994330.290404051542 27869999.999952226877 262864330.290352582932 1 60380.834207425 2024-03-11T20:01:15.521529+00:00 19994330.289991587400 27869999.999929741025 262864330.289917618036 1 60380.834219120 2024-03-11T20:01:16.531924+00:00 19994330.290524691343 27869999.999915290624 262864330.290436297655 1 60380.834230566 2024-03-11T20:01:17.520933+00:00 19994330.290324825794 27870000.000001203269 262864330.290322333574 1 60380.834242147 2024-03-11T20:01:18.521513+00:00 19994330.290024042130 27869999.999993324280 262864330.290013670921 1 60380.834253725 2024-03-11T20:01:19.521860+00:00 19994330.290149137378 27869999.999972999096 262864330.290118455887 1 60380.834265297 2024-03-11T20:01:20.521709+00:00 19994330.290218170732 27869999.999948792160 262864330.290163278580 1 60380.834276916 2024-03-11T20:01:21.525551+00:00 19994330.290415287018 27870000.000037319958 262864330.290448904037 1 60380.834288448 2024-03-11T20:01:22.521922+00:00 19994330.290217407048 27870000.000126618892 262864330.290340334177 1 60380.834300037 2024-03-11T20:01:23.523211+00:00 19994330.290227577090 27869999.999998547137 262864330.290222406387 1 60380.834311595 2024-03-11T20:01:24.521826+00:00 19994330.290193181485 27870000.000033862889 262864330.290223330259 1 60380.834323179 2024-03-11T20:01:25.522627+00:00 19994330.290269237012 27869999.999974351376 262864330.290239870548 1 60380.834334769 2024-03-11T20:01:26.524084+00:00 19994330.290376812220 27870000.000008571893 262864330.290381699800 1 60380.834346307 2024-03-11T20:01:27.520957+00:00 19994330.290389925241 27869999.999887678772 262864330.290273904800 1 60380.834357869 2024-03-11T20:01:28.519882+00:00 19994330.290264535695 27869999.999986372888 262864330.290247231722 1 60380.834369456 2024-03-11T20:01:29.521026+00:00 19994330.290053930134 27869999.999950107187 262864330.290000349283 1 60380.834381017 2024-03-11T20:01:30.519884+00:00 19994330.290172785521 27870000.000064436346 262864330.290233522654 1 60380.834392690 2024-03-11T20:01:31.528380+00:00 19994330.290168650448 27869999.999926608056 262864330.290091544390 1 60380.834404168 2024-03-11T20:01:32.520077+00:00 19994330.290229674429 27870000.000056665391 262864330.290282636881 1 60380.834415782 2024-03-11T20:01:33.523602+00:00 19994330.290190394968 27870000.000004336238 262864330.290191054344 1 60380.834427327 2024-03-11T20:01:34.521054+00:00 19994330.290464647114 27870000.000063423067 262864330.290524363518 1 60380.834438967 2024-03-11T20:01:35.526710+00:00 19994330.290106944740 27869999.999984886497 262864330.290088146925 1 60380.834450478 2024-03-11T20:01:36.521310+00:00 19994330.290231484920 27869999.999975550920 262864330.290203362703 1 60380.834462046 2024-03-11T20:01:37.520753+00:00 19994330.290424387902 27869999.999999236315 262864330.290419906378 1 60380.834473656 2024-03-11T20:01:38.523929+00:00 19994330.290255077183 27869999.999940734357 262864330.290192097425 1 60380.834485180 2024-03-11T20:01:39.519556+00:00 19994330.290385704488 27869999.999975748360 262864330.290357738733 1 60380.834496781 2024-03-11T20:01:40.521890+00:00 19994330.290210206062 27870000.000000786036 262864330.290207296610 1 60380.834508377 2024-03-11T20:01:41.523751+00:00 19994330.290395945311 27869999.999998826534 262864330.290391087532 1 60380.834519917 2024-03-11T20:01:42.520802+00:00 19994330.290421541780 27869999.999971177429 262864330.290389031172 1 60380.834531525 2024-03-11T20:01:43.523721+00:00 19994330.290198188275 27870000.000079356134 262864330.290273845196 1 60380.834543097 2024-03-11T20:01:44.523578+00:00 19994330.290370915085 27869999.999977875501 262864330.290345102549 1 60380.834554676 2024-03-11T20:01:45.524034+00:00 19994330.290211521089 27869999.999992839992 262864330.290200680494 1 60380.834566255 2024-03-11T20:01:46.524444+00:00 19994330.290184188634 27869999.999963019043 262864330.290143519640 1 60380.834577838 2024-03-11T20:01:47.525236+00:00 19994330.290223505348 27869999.999955207109 262864330.290175020695 1 60380.834589409 2024-03-11T20:01:48.524895+00:00 19994330.290549833328 27869999.999935138971 262864330.290481299162 1 60380.834601074 2024-03-11T20:01:49.532814+00:00 19994330.290245480835 27869999.999967783689 262864330.290209561586 1 60380.834612554 2024-03-11T20:01:50.524641+00:00 19994330.290045123547 27869999.999905552715 262864330.289946973324 1 60380.834624120 2024-03-11T20:01:51.523969+00:00 19994330.290512174368 27870000.000040370971 262864330.290548861027 1 60380.834635659 2024-03-11T20:01:52.520948+00:00 19994330.290231231600 27869999.999979753047 262864330.290207296610 1 60380.834647249 2024-03-11T20:01:53.522322+00:00 19994330.290327750146 27870000.000004891306 262864330.290328949690 1 60380.834658872 2024-03-11T20:01:54.526578+00:00 19994330.290102150291 27870000.000053793192 262864330.290152251720 1 60380.834670389 2024-03-11T20:01:55.521622+00:00 19994330.290533345193 27870000.000047750771 262864330.290577381849 1 60380.834681970 2024-03-11T20:01:56.522204+00:00 19994330.290209602565 27870000.000017140061 262864330.290223032236 1 60380.834693588 2024-03-11T20:01:57.526006+00:00 19994330.290098316967 27869999.999981980771 262864330.290076583624 1 60380.834705180 2024-03-11T20:01:58.527556+00:00 19994330.290218602866 27869999.999961134046 262864330.290176033974 1 60380.834716672 2024-03-11T20:01:59.520435+00:00 19994330.290382266045 27870000.000073213130 262864330.290451794863 1 60380.834728283 2024-03-11T20:02:00.523666+00:00 19994330.290145326406 27869999.999993130565 262864330.290134787560 1 60380.834739810 2024-03-11T20:02:01.519614+00:00 19994330.290328826755 27870000.000054761767 262864330.290379911661 1 60380.834751579 2024-03-11T20:02:02.536479+00:00 19994330.290442258120 27870000.000047381967 262864330.290485948324 1 60380.834763108 2024-03-11T20:02:03.532534+00:00 19994330.290422953665 27870000.000107318163 262864330.290526568890 1 60380.834774657 2024-03-11T20:02:04.530388+00:00 19994330.290208339691 27870000.000033110380 262864330.290237754583 1 60380.834786282 2024-03-11T20:02:05.534739+00:00 19994330.290014155209 27870000.000020284206 262864330.290030747652 1 60380.834797805 2024-03-11T20:02:06.530359+00:00 19994330.290462356061 27870000.000039234757 262864330.290497869253 1 60380.834809330 2024-03-11T20:02:07.526116+00:00 19994330.290296226740 27870000.000000871718 262864330.290293395519 1 60380.834820956 2024-03-11T20:02:08.530618+00:00 19994330.290187910199 27870000.000009119511 262864330.290193319321 1 60380.834832573 2024-03-11T20:02:09.534317+00:00 19994330.290084585547 27869999.999930873513 262864330.290011763573 1 60380.834844123 2024-03-11T20:02:10.532193+00:00 19994330.290397774428 27870000.000020600855 262864330.290414661169 1 60380.834855733 2024-03-11T20:02:11.535373+00:00 19994330.290146842599 27869999.999961223453 262864330.290104389191 1 60380.834867272 2024-03-11T20:02:12.532268+00:00 19994330.290321547538 27869999.999938827008 262864330.290256679058 1 60380.834878786 2024-03-11T20:02:13.527126+00:00 19994330.290202621371 27870000.000043991953 262864330.290242910385 1 60380.834890456 2024-03-11T20:02:14.535400+00:00 19994330.290162175894 27869999.999971423298 262864330.290129899979 1 60380.834902035 2024-03-11T20:02:15.535789+00:00 19994330.290174670517 27869999.999975003302 262864330.290145963430 1 60380.834913557 2024-03-11T20:02:16.531324+00:00 19994330.290210437030 27870000.000021878630 262864330.290228605270 1 60380.834925154 2024-03-11T20:02:17.533287+00:00 19994330.290426012129 27870000.000080142170 262864330.290502458811 1 60380.834936630 2024-03-11T20:02:18.524823+00:00 19994330.290311954916 27869999.999999508262 262864330.290307790041 1 60380.834948241 2024-03-11T20:02:19.528015+00:00 19994330.290271710604 27869999.999997343868 262864330.290265351534 1 60380.834959820 2024-03-11T20:02:20.528488+00:00 19994330.290557924658 27869999.999945320189 262864330.290499538183 1 60380.834971367 2024-03-11T20:02:21.526107+00:00 19994330.290146220475 27870000.000031702220 262864330.290174245834 1 60380.834982935 2024-03-11T20:02:22.525619+00:00 19994330.290119510144 27869999.999925035983 262864330.290040850639 1 60380.834994504 2024-03-11T20:02:23.525178+00:00 19994330.290280420333 27869999.999957799911 262864330.290234535933 1 60380.835006028 2024-03-11T20:02:24.520849+00:00 19994330.290278282017 27870000.000014621764 262864330.290289223194 1 60380.835017607 2024-03-11T20:02:25.521234+00:00 19994330.290222812444 27869999.999972794205 262864330.290191918612 1 60380.835029229 2024-03-11T20:02:26.525338+00:00 19994330.290489587933 27870000.000043742359 262864330.290529638529 1 60380.835040753 2024-03-11T20:02:27.521059+00:00 19994330.290078312159 27869999.999980121851 262864330.290054738522 1 60380.835052337 2024-03-11T20:02:28.521914+00:00 19994330.290156111121 27870000.000012103468 262864330.290164530277 1 60380.835063897 2024-03-11T20:02:29.520718+00:00 19994330.290461122990 27870000.000008907169 262864330.290466338396 1 60380.835075504 2024-03-11T20:02:30.523507+00:00 19994330.290207467973 27870000.000074915588 262864330.290278702974 1 60380.835087069 2024-03-11T20:02:31.522790+00:00 19994330.290330745280 27869999.999999858439 262864330.290326893330 1 60380.835098648 2024-03-11T20:02:32.523235+00:00 19994330.289944786578 27870000.000031758100 262864330.289972871542 1 60380.835110223 2024-03-11T20:02:33.523306+00:00 19994330.290434628725 27870000.000089898705 262864330.290520817041 1 60380.835121803 2024-03-11T20:02:34.523804+00:00 19994330.290099687874 27869999.999920807779 262864330.290016800165 1 60380.835133469 2024-03-11T20:02:35.531730+00:00 19994330.290237139910 27870000.000011160970 262864330.290244579315 1 60380.835144975 2024-03-11T20:02:36.525879+00:00 19994330.290509622544 27870000.000047445297 262864330.290553361177 1 60380.835156583 2024-03-11T20:02:37.528759+00:00 19994330.290229950100 27869999.999991089106 262864330.290217339993 1 60380.835168080 2024-03-11T20:02:38.522151+00:00 19994330.290398877114 27870000.000049211085 262864330.290444374084 1 60380.835179697 2024-03-11T20:02:39.525803+00:00 19994330.290205482394 27869999.999969158322 262864330.290170937777 1 60380.835191255 2024-03-11T20:02:40.524376+00:00 19994330.290428418666 27870000.000034186989 262864330.290458917618 1 60380.835202859 2024-03-11T20:02:41.526980+00:00 19994330.290342450142 27869999.999917984009 262864330.290256738663 1 60380.835214400 2024-03-11T20:02:42.524138+00:00 19994330.289846580476 27869999.999983813614 262864330.289826691151 1 60380.835226007 2024-03-11T20:02:43.526972+00:00 19994330.290161024779 27870000.000002086163 262864330.290159404278 1 60380.835237567 2024-03-11T20:02:44.525766+00:00 19994330.290307812393 27869999.999886948615 262864330.290191084146 1 60380.835249134 2024-03-11T20:02:45.525220+00:00 19994330.290366727859 27870000.000028256327 262864330.290391296148 1 60380.835260736 2024-03-11T20:02:46.527582+00:00 19994330.290258660913 27869999.999903414398 262864330.290158390999 1 60380.835272278 2024-03-11T20:02:47.524772+00:00 19994330.290189079940 27870000.000063125044 262864330.290248513222 1 60380.835283825 2024-03-11T20:02:48.522511+00:00 19994330.290212746710 27870000.000009376556 262864330.290218442678 1 60380.835295411 2024-03-11T20:02:49.523539+00:00 19994330.290413003415 27870000.000041957945 262864330.290451258421 1 60380.835306964 2024-03-11T20:02:50.521714+00:00 19994330.290122929960 27870000.000025507063 262864330.290144741535 1 60380.835318553 2024-03-11T20:02:51.522990+00:00 19994330.290213089436 27869999.999945927411 262864330.290155321360 1 60380.835330102 2024-03-11T20:02:52.520771+00:00 19994330.290386583656 27869999.999939296395 262864330.290322184563 1 60380.835341685 2024-03-11T20:02:53.521554+00:00 19994330.290159188211 27869999.999945685267 262864330.290101200342 1 60380.835353238 2024-03-11T20:02:54.519740+00:00 19994330.290296293795 27869999.999999944121 262864330.290292531252 1 60380.835364819 2024-03-11T20:02:55.520365+00:00 19994330.289920553565 27869999.999852463603 262864330.289769351482 1 60380.835376391 2024-03-11T20:02:56.520188+00:00 19994330.290433511138 27869999.999954514205 262864330.290384352207 1 60380.835387988 2024-03-11T20:02:57.522180+00:00 19994330.290296293795 27869999.999969728291 262864330.290262311697 1 60380.835399534 2024-03-11T20:02:58.519686+00:00 19994330.289977688342 27869999.999954793602 262864330.289928793907 1 60380.835411128 2024-03-11T20:02:59.521433+00:00 19994330.290343359113 27870000.000042267144 262864330.290381908417 1 60380.835422728 2024-03-11T20:03:00.523737+00:00 19994330.290266383439 27869999.999975070357 262864330.290237784386 1 60380.835434339 2024-03-11T20:03:01.526877+00:00 19994330.290330514312 27870000.000118426979 262864330.290445268154 1 60380.835445923 2024-03-11T20:03:02.527709+00:00 19994330.290431130677 27870000.000041924417 262864330.290469378233 1 60380.835457428 2024-03-11T20:03:03.521773+00:00 19994330.290233589709 27870000.000067565590 262864330.290297448635 1 60380.835469076 2024-03-11T20:03:04.528220+00:00 19994330.290166202933 27869999.999973226339 262864330.290135741234 1 60380.835480611 2024-03-11T20:03:05.524825+00:00 19994330.290119372308 27869999.999902460724 262864330.290018141270 1 60380.835492217 2024-03-11T20:03:06.527583+00:00 19994330.290206063539 27869999.999968037009 262864330.290170431137 1 60380.835503738 2024-03-11T20:03:07.523017+00:00 19994330.290268678218 27869999.999996654689 262864330.290261656046 1 60380.835515301 2024-03-11T20:03:08.521995+00:00 19994330.290061548352 27870000.000002186745 262864330.290060043335 1 60380.835526881 2024-03-11T20:03:09.522535+00:00 19994330.290420535952 27869999.999980226159 262864330.290397047997 1 60380.835538475 2024-03-11T20:03:10.524274+00:00 19994330.290270030499 27870000.000015057623 262864330.290281385183 1 60380.835550106 2024-03-11T20:03:11.529118+00:00 19994330.290242951363 27869999.999971773475 262864330.290211021900 1 60380.835561625 2024-03-11T20:03:12.524366+00:00 19994330.290245238692 27870000.000024151057 262864330.290265679359 1 60380.835573231 2024-03-11T20:03:13.527129+00:00 19994330.290228307247 27869999.999963816255 262864330.290188431740 1 60380.835584778 2024-03-11T20:03:14.524806+00:00 19994330.290098406374 27870000.000023547560 262864330.290118247271 1 60380.835596355 2024-03-11T20:03:15.525094+00:00 19994330.290244866163 27869999.999996013939 262864330.290237188339 1 60380.835607927 2024-03-11T20:03:16.524923+00:00 19994330.290347833186 27870000.000076442957 262864330.290420591831 1 60380.835619497 2024-03-11T20:03:17.524554+00:00 19994330.290225196630 27870000.000047422945 262864330.290268927813 1 60380.835631021 2024-03-11T20:03:18.520222+00:00 19994330.289962742478 27870000.000021573156 262864330.289980620146 1 60380.835642614 2024-03-11T20:03:19.521842+00:00 19994330.290262762457 27870000.000003088266 262864330.290262162685 1 60380.835654180 2024-03-11T20:03:20.521098+00:00 19994330.290253371000 27869999.999988988042 262864330.290238648653 1 60380.835665755 2024-03-11T20:03:21.521197+00:00 19994330.290237281471 27870000.000015314668 262864330.290248900652 1 60380.835677368 2024-03-11T20:03:22.524550+00:00 19994330.290100675076 27870000.000065941364 262864330.290162920952 1 60380.835688889 2024-03-11T20:03:23.520062+00:00 19994330.290291409940 27870000.000010032207 262864330.290297746658 1 60380.835700528 2024-03-11T20:03:24.525613+00:00 19994330.290222533047 27869999.999976951629 262864330.290195792913 1 60380.835712044 2024-03-11T20:03:25.520658+00:00 19994330.290119901299 27869999.999986052513 262864330.290102243423 1 60380.835723676 2024-03-11T20:03:26.525638+00:00 19994330.290374275297 27869999.999934840947 262864330.290305435658 1 60380.835735199 2024-03-11T20:03:27.521214+00:00 19994330.290117427707 27870000.000043876469 262864330.290157616138 1 60380.835746768 2024-03-11T20:03:28.520743+00:00 19994330.289942208678 27869999.999929279089 262864330.289867788553 1 60380.835758375 2024-03-11T20:03:29.523593+00:00 19994330.290056295693 27870000.000027887523 262864330.290080487728 1 60380.835769924 2024-03-11T20:03:30.521408+00:00 19994330.290217801929 27869999.999976433814 262864330.290190517902 1 60380.835781485 2024-03-11T20:03:31.520340+00:00 19994330.290206592530 27870000.000014789402 262864330.290217667818 1 60380.835793063 2024-03-11T20:03:32.520658+00:00 19994330.290183227509 27870000.000074125826 262864330.290253639221 1 60380.835804637 2024-03-11T20:03:33.520593+00:00 19994330.290363743901 27869999.999999277294 262864330.290359318256 1 60380.835816230 2024-03-11T20:03:34.522237+00:00 19994330.290076412261 27870000.000040024519 262864330.290112733841 1 60380.835827819 2024-03-11T20:03:35.523541+00:00 19994330.290183644742 27869999.999902393669 262864330.290082335472 1 60380.835839367 2024-03-11T20:03:36.521293+00:00 19994330.290323615074 27869999.999982014298 262864330.290301918983 1 60380.835850996 2024-03-11T20:03:37.526073+00:00 19994330.290165204555 27869999.999998964369 262864330.290160477161 1 60380.835862548 2024-03-11T20:03:38.524132+00:00 19994330.290278006345 27869999.999961752445 262864330.290236085653 1 60380.835874103 2024-03-11T20:03:39.522551+00:00 19994330.290216565132 27869999.999961428344 262864330.290174305439 1 60380.835885775 2024-03-11T20:03:40.530983+00:00 19994330.290258500725 27869999.999990370125 262864330.290245175362 1 60380.835897340 2024-03-11T20:03:41.530233+00:00 19994330.290222562850 27869999.999971520156 262864330.290190368891 1 60380.835908861 2024-03-11T20:03:42.525635+00:00 19994330.290201865137 27870000.000064931810 262864330.290263116360 1 60380.835920423 2024-03-11T20:03:43.524579+00:00 19994330.290391109884 27870000.000060722232 262864330.290448158979 1 60380.835931967 2024-03-11T20:03:44.521972+00:00 19994330.290301643312 27870000.000063329935 262864330.290361285210 1 60380.835943577 2024-03-11T20:03:45.525059+00:00 19994330.290260449052 27870000.000014629215 262864330.290271401405 1 60380.835955161 2024-03-11T20:03:46.525888+00:00 19994330.290204629302 27869999.999896943569 262864330.290097892284 1 60380.835966663 2024-03-11T20:03:47.519644+00:00 19994330.290420893580 27870000.000063043088 262864330.290480226278 1 60380.835978283 2024-03-11T20:03:48.523662+00:00 19994330.290305990726 27869999.999918546528 262864330.290220856667 1 60380.835989819 2024-03-11T20:03:49.520382+00:00 19994330.290520820767 27869999.999931931496 262864330.290449053049 1 60380.836001399 2024-03-11T20:03:50.520875+00:00 19994330.290129482746 27870000.000046156347 262864330.290171951056 1 60380.836013050 2024-03-11T20:03:51.527493+00:00 19994330.290294062346 27870000.000039264560 262864330.290329635143 1 60380.836024549 2024-03-11T20:03:52.521059+00:00 19994330.290214356035 27870000.000097192824 262864330.290307849646 1 60380.836036142 2024-03-11T20:03:53.522657+00:00 19994330.290221843868 27870000.000074435025 262864330.290292590857 1 60380.836047704 2024-03-11T20:03:54.521619+00:00 19994330.290351413190 27869999.999987501651 262864330.290335237980 1 60380.836059261 2024-03-11T20:03:55.520113+00:00 19994330.290133230388 27870000.000043816864 262864330.290173351765 1 60380.836070855 2024-03-11T20:03:56.521874+00:00 19994330.290414504707 27870000.000003192574 262864330.290414005518 1 60380.836082431 2024-03-11T20:03:57.521992+00:00 19994330.290239136666 27870000.000007189810 262864330.290242612362 1 60380.836094015 2024-03-11T20:03:58.522943+00:00 19994330.290256910026 27869999.999980494380 262864330.290233731270 1 60380.836105560 2024-03-11T20:03:59.520412+00:00 19994330.290147528052 27869999.999973427504 262864330.290117263794 1 60380.836117205 2024-03-11T20:04:00.526498+00:00 19994330.289893928915 27869999.999978765845 262864330.289869010448 1 60380.836128805 2024-03-11T20:04:01.528745+00:00 19994330.290285218507 27869999.999976765364 262864330.290258288383 1 60380.836140416 2024-03-11T20:04:02.531963+00:00 19994330.290146432817 27869999.999945305288 262864330.290088057518 1 60380.836152002 2024-03-11T20:04:03.532973+00:00 19994330.290520116687 27869999.999990619719 262864330.290507018566 1 60380.836163526 2024-03-11T20:04:04.528701+00:00 19994330.290260482579 27870000.000001892447 262864330.290258705616 1 60380.836175117 2024-03-11T20:04:05.530090+00:00 19994330.290132369846 27869999.999960169196 262864330.290088862181 1 60380.836186651 2024-03-11T20:04:06.526656+00:00 19994330.290293738246 27870000.000037819147 262864330.290327847004 1 60380.836198333 2024-03-11T20:04:07.535987+00:00 19994330.290452908725 27869999.999903623015 262864330.290352821350 1 60380.836209849 2024-03-11T20:04:08.530916+00:00 19994330.290214918554 27870000.000067800283 262864330.290279030800 1 60380.836221465 2024-03-11T20:04:09.534571+00:00 19994330.290231283754 27869999.999989654869 262864330.290217250586 1 60380.836232956 2024-03-11T20:04:10.527369+00:00 19994330.290285501629 27869999.999976377934 262864330.290258169174 1 60380.836244598 2024-03-11T20:04:11.533281+00:00 19994330.290275014937 27869999.999927431345 262864330.290198743343 1 60380.836256188 2024-03-11T20:04:12.534653+00:00 19994330.290302097797 27869999.999993804842 262864330.290292203426 1 60380.836267649 2024-03-11T20:04:13.524852+00:00 19994330.290135867894 27870000.000027317554 262864330.290159493685 1 60380.836279232 2024-03-11T20:04:14.525600+00:00 19994330.290192957968 27869999.999964799732 262864330.290154069662 1 60380.836290874 2024-03-11T20:04:15.531504+00:00 19994330.290300991386 27870000.000017881393 262864330.290315181017 1 60380.836302402 2024-03-11T20:04:16.527542+00:00 19994330.290297426283 27870000.000063955784 262864330.290357679129 1 60380.836313988 2024-03-11T20:04:17.528588+00:00 19994330.290388144553 27869999.999948766083 262864330.290333211422 1 60380.836325536 2024-03-11T20:04:18.526322+00:00 19994330.290424678475 27870000.000012431294 262864330.290433406830 1 60380.836337125 2024-03-11T20:04:19.527625+00:00 19994330.289975550026 27869999.999950606376 262864330.289922475815 1 60380.836348656 2024-03-11T20:04:20.523866+00:00 19994330.290324475616 27870000.000046096742 262864330.290366888046 1 60380.836360279 2024-03-11T20:04:21.528079+00:00 19994330.290328998119 27869999.999937519431 262864330.290262848139 1 60380.836372042 2024-03-11T20:04:22.544417+00:00 19994330.290185119957 27870000.000090900809 262864330.290272325277 1 60380.836383350 2024-03-11T20:04:23.521427+00:00 19994330.290308408439 27869999.999990604818 262864330.290295332670 1 60380.836394997 2024-03-11T20:04:24.527766+00:00 19994330.290100816637 27870000.000050060451 262864330.290147185326 1 60380.836406499 2024-03-11T20:04:25.521492+00:00 19994330.290248107165 27870000.000095237046 262864330.290339648724 1 60380.836418166 2024-03-11T20:04:26.529505+00:00 19994330.290387008339 27870000.000010605901 262864330.290393918753 1 60380.836429742 2024-03-11T20:04:27.529718+00:00 19994330.290395773947 27870000.000079125166 262864330.290471196175 1 60380.836441302 2024-03-11T20:04:28.528488+00:00 19994330.290150493383 27869999.999988023192 262864330.290134817362 1 60380.836452955 2024-03-11T20:04:29.535340+00:00 19994330.290440823883 27869999.999992687255 262864330.290429830551 1 60380.836464369 2024-03-11T20:04:30.521492+00:00 19994330.290194548666 27870000.000021576881 262864330.290212422609 1 60380.836475949 2024-03-11T20:04:31.522007+00:00 19994330.290384519845 27870000.000004034489 262864330.290384858847 1 60380.836487539 2024-03-11T20:04:32.523379+00:00 19994330.290278036147 27869999.999957159162 262864330.290231496096 1 60380.836499111 2024-03-11T20:04:33.523215+00:00 19994330.289973624051 27869999.999955378473 262864330.289925307035 1 60380.836510703 2024-03-11T20:04:34.524722+00:00 19994330.290129657835 27869999.999983675778 262864330.290109634399 1 60380.836522275 2024-03-11T20:04:35.524521+00:00 19994330.290196396410 27869999.999970488250 262864330.290163189173 1 60380.836533873 2024-03-11T20:04:36.526663+00:00 19994330.290293429047 27869999.999996878207 262864330.290286600590 1 60380.836545505 2024-03-11T20:04:37.531594+00:00 19994330.290378309786 27870000.000025168061 262864330.290399760008 1 60380.836557105 2024-03-11T20:04:38.533880+00:00 19994330.290188040584 27869999.999966792762 262864330.290151149035 1 60380.836568578 2024-03-11T20:04:39.525161+00:00 19994330.290349878371 27869999.999983344227 262864330.290329515934 1 60380.836580176 2024-03-11T20:04:40.527188+00:00 19994330.290247622877 27870000.000043548644 262864330.290287464857 1 60380.836591690 2024-03-11T20:04:41.521994+00:00 19994330.290172595531 27869999.999892745167 262864330.290061652660 1 60380.836603243 2024-03-11T20:04:42.520197+00:00 19994330.290079895407 27869999.999937176704 262864330.290013372898 1 60380.836614860 2024-03-11T20:04:43.523876+00:00 19994330.290297467262 27869999.999934680760 262864330.290228456259 1 60380.836626446 2024-03-11T20:04:44.524938+00:00 19994330.290241915733 27869999.999916762114 262864330.290154993534 1 60380.836638005 2024-03-11T20:04:45.523568+00:00 19994330.290477946401 27870000.000019453466 262864330.290493726730 1 60380.836649558 2024-03-11T20:04:46.521801+00:00 19994330.290059767663 27869999.999965783209 262864330.290021866560 1 60380.836661152 2024-03-11T20:04:47.523498+00:00 19994330.290413502604 27870000.000030685216 262864330.290440499783 1 60380.836672710 2024-03-11T20:04:48.522126+00:00 19994330.290310401469 27870000.000018090010 262864330.290324807167 1 60380.836684287 2024-03-11T20:04:49.522393+00:00 19994330.290113538504 27870000.000052880496 262864330.290162712336 1 60380.836695859 2024-03-11T20:04:50.522252+00:00 19994330.290297254920 27869999.999925483018 262864330.290219068527 1 60380.836707502 2024-03-11T20:04:51.528164+00:00 19994330.290396444499 27870000.000052906573 262864330.290445655584 1 60380.836719116 2024-03-11T20:04:52.531650+00:00 19994330.290165789425 27870000.000041037798 262864330.290203124285 1 60380.836730707 2024-03-11T20:04:53.533064+00:00 19994330.290173623711 27869999.999972525984 262864330.290142446756 1 60380.836742165 2024-03-11T20:04:54.522994+00:00 19994330.290501218289 27869999.999961994588 262864330.290459513664 1 60380.836753726 2024-03-11T20:04:55.521962+00:00 19994330.290213767439 27869999.999988149852 262864330.290198206902 1 60380.836765327 2024-03-11T20:04:56.524309+00:00 19994330.290285855532 27870000.000020276755 262864330.290302425623 1 60380.836776854 2024-03-11T20:04:57.520212+00:00 19994330.290041696280 27870000.000053424388 262864330.290091425180 1 60380.836788449 2024-03-11T20:04:58.521926+00:00 19994330.290588553995 27869999.999976553023 262864330.290561407804 1 60380.836800024 2024-03-11T20:04:59.522066+00:00 19994330.290197990835 27870000.000043150038 262864330.290237456560 1 60380.836811623 2024-03-11T20:05:00.524245+00:00 19994330.290237106383 27870000.000004380941 262864330.290237784386 1 60380.836824024 2024-03-11T20:05:01.595690+00:00 19994330.290122218430 27870000.000011932105 262864330.290130436420 1 60380.836834863 2024-03-11T20:05:02.532174+00:00 19994330.290493559092 27869999.999962951988 262864330.290452808142 1 60380.836846432 2024-03-11T20:05:03.531678+00:00 19994330.290200781077 27869999.999940782785 262864330.290137857199 1 60380.836858059 2024-03-11T20:05:04.536292+00:00 19994330.290151562542 27870000.000004861504 262864330.290152728558 1 60380.836869655 2024-03-11T20:05:05.538203+00:00 19994330.290444910526 27870000.000011041760 262864330.290452241898 1 60380.836881170 2024-03-11T20:05:06.533117+00:00 19994330.290299959481 27869999.999985415488 262864330.290281683207 1 60380.836892836 2024-03-11T20:05:07.541065+00:00 19994330.289980206639 27869999.999895650893 262864330.289872169495 1 60380.836904297 2024-03-11T20:05:08.531253+00:00 19994330.290298778564 27869999.999970864505 262864330.290265947580 1 60380.836915820 2024-03-11T20:05:09.526881+00:00 19994330.290354419500 27870000.000093858689 262864330.290444582701 1 60380.836927338 2024-03-11T20:05:10.522008+00:00 19994330.290246121585 27870000.000033069402 262864330.290275514126 1 60380.836938937 2024-03-11T20:05:11.524165+00:00 19994330.290441498160 27870000.000014025718 262864330.290451824665 1 60380.836950576 2024-03-11T20:05:12.529788+00:00 19994330.290325984359 27869999.999964822084 262864330.290287137032 1 60380.836962253 2024-03-11T20:05:13.538694+00:00 19994330.290044859052 27869999.999924641103 262864330.289965808392 1 60380.836973708 2024-03-11T20:05:14.528352+00:00 19994330.290111392736 27869999.999960519373 262864330.290068209171 1 60380.836985379 2024-03-11T20:05:15.536771+00:00 19994330.290184792131 27870000.000019885600 262864330.290200978518 1 60380.836996849 2024-03-11T20:05:16.527782+00:00 19994330.290243491530 27869999.999981701374 262864330.290221512318 1 60380.837008437 2024-03-11T20:05:17.528942+00:00 19994330.290261689574 27870000.000006292015 262864330.290264278650 1 60380.837020090 2024-03-11T20:05:18.535750+00:00 19994330.290160335600 27869999.999970473349 262864330.290127098560 1 60380.837031547 2024-03-11T20:05:19.525653+00:00 19994330.290277007967 27869999.999993871897 262864330.290267169476 1 60380.837043195 2024-03-11T20:05:20.532050+00:00 19994330.290273349732 27869999.999986104667 262864330.290255755186 1 60380.837054853 2024-03-11T20:05:21.539329+00:00 19994330.290284011513 27870000.000007320195 262864330.290287643671 1 60380.837066318 2024-03-11T20:05:22.529861+00:00 19994330.290175415576 27870000.000008154660 262864330.290179878473 1 60380.837077851 2024-03-11T20:05:23.526374+00:00 19994330.290217705071 27869999.999947737902 262864330.290161728859 1 60380.837089430 2024-03-11T20:05:24.526714+00:00 19994330.290035914630 27870000.000035941601 262864330.290068149567 1 60380.837100961 2024-03-11T20:05:25.523048+00:00 19994330.290391750634 27869999.999995671213 262864330.290383726358 1 60380.837112564 2024-03-11T20:05:26.525528+00:00 19994330.290215510875 27869999.999993260950 262864330.290205091238 1 60380.837124148 2024-03-11T20:05:27.526384+00:00 19994330.290342859924 27870000.000028315932 262864330.290367484093 1 60380.837135798 2024-03-11T20:05:28.532995+00:00 19994330.290226582438 27870000.000116541982 262864330.290339410305 1 60380.837147251 2024-03-11T20:05:29.522443+00:00 19994330.290101826191 27870000.000006355345 262864330.290104478598 1 60380.837158902 2024-03-11T20:05:30.529086+00:00 19994330.290257427841 27870000.000061955303 262864330.290315687656 1 60380.837170492 2024-03-11T20:05:31.530543+00:00 19994330.290336199105 27870000.000019777566 262864330.290352284908 1 60380.837181984 2024-03-11T20:05:32.523446+00:00 19994330.290245674551 27870000.000078227371 262864330.290320217609 1 60380.837193683 2024-03-11T20:05:33.534216+00:00 19994330.290318395942 27870000.000007908791 262864330.290322601795 1 60380.837205168 2024-03-11T20:05:34.526479+00:00 19994330.289954155684 27869999.999836247414 262864330.289786696434 1 60380.837216812 2024-03-11T20:05:35.532555+00:00 19994330.290289759636 27869999.999904468656 262864330.290190517902 1 60380.837228370 2024-03-11T20:05:36.531193+00:00 19994330.290371164680 27869999.999993380159 262864330.290360867977 1 60380.837239906 2024-03-11T20:05:37.527859+00:00 19994330.290207665414 27869999.999907568097 262864330.290111511946 1 60380.837251443 2024-03-11T20:05:38.524721+00:00 19994330.290097609162 27869999.999968953431 262864330.290062844753 1 60380.837263075 2024-03-11T20:05:39.529676+00:00 19994330.290541514754 27870000.000007756054 262864330.290545582771 1 60380.837274609 2024-03-11T20:05:40.526243+00:00 19994330.290367618203 27869999.999966781586 262864330.290330708027 1 60380.837286287 2024-03-11T20:05:41.535237+00:00 19994330.290293823928 27870000.000018335879 262864330.290308445692 1 60380.837297805 2024-03-11T20:05:42.530324+00:00 19994330.290039569139 27870000.000068362802 262864330.290104240179 1 60380.837309382 2024-03-11T20:05:43.530621+00:00 19994330.290179487318 27870000.000075098127 262864330.290250897408 1 60380.837320916 2024-03-11T20:05:44.527127+00:00 19994330.290339220315 27870000.000018633902 262864330.290354162455 1 60380.837332463 2024-03-11T20:05:45.524805+00:00 19994330.290261350572 27869999.999975785613 262864330.290233463049 1 60380.837344035 2024-03-11T20:05:46.524630+00:00 19994330.290120597929 27870000.000028785318 262864330.290145695210 1 60380.837355568 2024-03-11T20:05:47.521087+00:00 19994330.290230106562 27869999.999930549413 262864330.290156960487 1 60380.837367178 2024-03-11T20:05:48.524201+00:00 19994330.290129538625 27870000.000008556992 262864330.290134400129 1 60380.837378754 2024-03-11T20:05:49.524358+00:00 19994330.290274187922 27869999.999874636531 262864330.290145158768 1 60380.837390300 2024-03-11T20:05:50.521938+00:00 19994330.290575016290 27869999.999988563359 262864330.290559887886 1 60380.837401886 2024-03-11T20:05:51.522916+00:00 19994330.290371939540 27870000.000031668693 262864330.290399909019 1 60380.837413460 2024-03-11T20:05:52.522991+00:00 19994330.290074821562 27869999.999964416027 262864330.290035545826 1 60380.837425018 2024-03-11T20:05:53.521518+00:00 19994330.290088701993 27870000.000044111162 262864330.290129125118 1 60380.837436615 2024-03-11T20:05:54.523555+00:00 19994330.290204025805 27870000.000115256757 262864330.290315568447 1 60380.837448174 2024-03-11T20:05:55.522232+00:00 19994330.290405534208 27870000.000064186752 262864330.290466040373 1 60380.837459803 2024-03-11T20:05:56.526933+00:00 19994330.290407370776 27869999.999962706119 262864330.290366381407 1 60380.837471371 2024-03-11T20:05:57.526431+00:00 19994330.290070462972 27870000.000016730279 262864330.290083497763 1 60380.837482920 2024-03-11T20:05:58.524266+00:00 19994330.290397994220 27869999.999975837767 262864330.290370136499 1 60380.837494475 2024-03-11T20:05:59.522642+00:00 19994330.290250293911 27870000.000021196902 262864330.290267795324 1 60380.837506083 2024-03-11T20:06:00.525557+00:00 19994330.290308535099 27870000.000004891306 262864330.290309727192 1 60380.837517708 2024-03-11T20:06:01.529922+00:00 19994330.290201481432 27870000.000028125942 262864330.290225923061 1 60380.837529339 2024-03-11T20:06:02.534931+00:00 19994330.290084041655 27869999.999995980412 262864330.290076315403 1 60380.837540848 2024-03-11T20:06:03.529276+00:00 19994330.290248993784 27870000.000000391155 262864330.290245682001 1 60380.837552476 2024-03-11T20:06:04.533913+00:00 19994330.290473133326 27870000.000026080757 262864330.290495514870 1 60380.837564091 2024-03-11T20:06:05.537447+00:00 19994330.290149513632 27870000.000039618462 262864330.290185421705 1 60380.837575548 2024-03-11T20:06:06.527374+00:00 19994330.290278356522 27869999.999870181084 262864330.290144830942 1 60380.837587158 2024-03-11T20:06:07.530460+00:00 19994330.290346108377 27869999.999960359186 262864330.290302783251 1 60380.837598771 2024-03-11T20:06:08.533801+00:00 19994330.290083073080 27870000.000065881759 262864330.290145277977 1 60380.837610341 2024-03-11T20:06:09.533445+00:00 19994330.290260992944 27869999.999950710684 262864330.290208011866 1 60380.837621853 2024-03-11T20:06:10.528101+00:00 19994330.290210831910 27869999.999969787896 262864330.290176928043 1 60380.837633414 2024-03-11T20:06:11.526990+00:00 19994330.290241554379 27869999.999970752746 262864330.290208637714 1 60380.837645084 2024-03-11T20:06:12.535263+00:00 19994330.290348976851 27869999.999986093491 262864330.290331363678 1 60380.837656669 2024-03-11T20:06:13.536193+00:00 19994330.290332656354 27870000.000148646533 262864330.290477603674 1 60380.837668201 2024-03-11T20:06:14.532591+00:00 19994330.290256965905 27869999.999959535897 262864330.290212810040 1 60380.837679717 2024-03-11T20:06:15.527573+00:00 19994330.290193859488 27869999.999983817339 262864330.290173977613 1 60380.837691495 2024-03-11T20:06:16.545162+00:00 19994330.290029130876 27870000.000082928687 262864330.290108382702 1 60380.837702817 2024-03-11T20:06:17.523422+00:00 19994330.290425688028 27869999.999929487705 262864330.290351480246 1 60380.837714427 2024-03-11T20:06:18.526452+00:00 19994330.290488973260 27869999.999959930778 262864330.290445208549 1 60380.837726074 2024-03-11T20:06:19.532807+00:00 19994330.290193762630 27870000.000044163316 262864330.290234237909 1 60380.837737625 2024-03-11T20:06:20.530853+00:00 19994330.290260765702 27869999.999946564436 262864330.290203630924 1 60380.837749240 2024-03-11T20:06:21.534303+00:00 19994330.290296595544 27870000.000007666647 262864330.290300548077 1 60380.837760739 2024-03-11T20:06:22.527877+00:00 19994330.290261436254 27870000.000001508743 262864330.290259271860 1 60380.837772341 2024-03-11T20:06:23.530245+00:00 19994330.290352415293 27869999.999908652157 262864330.290257364511 1 60380.837783901 2024-03-11T20:06:24.529074+00:00 19994330.290224481374 27869999.999960195273 262864330.290180981159 1 60380.837795600 2024-03-11T20:06:25.539836+00:00 19994330.290219523013 27870000.000025920570 262864330.290241748095 1 60380.837807141 2024-03-11T20:06:26.536992+00:00 19994330.290179677308 27870000.000054709613 262864330.290230691433 1 60380.837818597 2024-03-11T20:06:27.526745+00:00 19994330.290314372629 27870000.000029332936 262864330.290340006351 1 60380.837830259 2024-03-11T20:06:28.534410+00:00 19994330.290263880044 27870000.000020947307 262864330.290281146765 1 60380.837841802 2024-03-11T20:06:29.531741+00:00 19994330.290014449507 27870000.000094987452 262864330.290105730295 1 60380.837853328 2024-03-11T20:06:30.527535+00:00 19994330.290435817093 27870000.000021688640 262864330.290453821421 1 60380.837864963 2024-03-11T20:06:31.532839+00:00 19994330.290275666863 27870000.000089794397 262864330.290361762047 1 60380.837876442 2024-03-11T20:06:32.524604+00:00 19994330.290210951120 27870000.000017814338 262864330.290225088596 1 60380.837888001 2024-03-11T20:06:33.523257+00:00 19994330.290199335665 27869999.999902807176 262864330.290098458529 1 60380.837899636 2024-03-11T20:06:34.528523+00:00 19994330.290130428970 27869999.999947924167 262864330.290074676275 1 60380.837911186 2024-03-11T20:06:35.526473+00:00 19994330.290388178080 27869999.999988596886 262864330.290373057127 1 60380.837922901 2024-03-11T20:06:36.538625+00:00 19994330.290228746831 27870000.000099424273 262864330.290324479342 1 60380.837934293 2024-03-11T20:06:37.522945+00:00 19994330.290210045874 27869999.999999128282 262864330.290205478668 1 60380.837945889 2024-03-11T20:06:38.524770+00:00 19994330.290315043181 27870000.000075329095 262864330.290386676788 1 60380.837958131 2024-03-11T20:06:39.582511+00:00 19994330.290250539780 27870000.000050861388 262864330.290297716856 1 60380.837969067 2024-03-11T20:06:40.527345+00:00 19994330.290315594524 27869999.999889526516 262864330.290201425552 1 60380.837980608 2024-03-11T20:06:41.524559+00:00 19994330.289919011295 27869999.999897945672 262864330.289813280106 1 60380.837992198 2024-03-11T20:06:42.525920+00:00 19994330.290303874761 27869999.999936349690 262864330.290236532688 1 60380.838003745 2024-03-11T20:06:43.523569+00:00 19994330.290315281600 27869999.999977886677 262864330.290289461613 1 60380.838015327 2024-03-11T20:06:44.524233+00:00 19994330.290284272283 27869999.999952647835 262864330.290233224630 1 60380.838026885 2024-03-11T20:06:45.522887+00:00 19994330.290211569518 27869999.999975278974 262864330.290183126926 1 60380.838038549 2024-03-11T20:06:46.530630+00:00 19994330.290337264538 27870000.000068701804 262864330.290402263403 1 60380.838050060 2024-03-11T20:06:47.525202+00:00 19994330.290009848773 27869999.999992232770 262864330.289998382330 1 60380.838061618 2024-03-11T20:06:48.523757+00:00 19994330.290170501918 27870000.000094249845 262864330.290261030197 1 60380.838073175 2024-03-11T20:06:49.522324+00:00 19994330.290179438889 27870000.000062737614 262864330.290238469839 1 60380.838084748 2024-03-11T20:06:50.522277+00:00 19994330.290121421218 27869999.999957975000 262864330.290075719357 1 60380.838096413 2024-03-11T20:06:51.530106+00:00 19994330.290250808001 27870000.000076889992 262864330.290324002504 1 60380.838107899 2024-03-11T20:06:52.522454+00:00 19994330.290048886091 27870000.000016327947 262864330.290061533451 1 60380.838119498 2024-03-11T20:06:53.524654+00:00 19994330.290379997343 27870000.000055715442 262864330.290432035923 1 60380.838131046 2024-03-11T20:06:54.522392+00:00 19994330.290263105184 27869999.999997306615 262864330.290256738663 1 60380.838142618 2024-03-11T20:06:55.522201+00:00 19994330.290361516178 27870000.000010587275 262864330.290368407965 1 60380.838154210 2024-03-11T20:06:56.523779+00:00 19994330.289592154324 27870000.000058583915 262864330.289647042751 1 60380.838165807 2024-03-11T20:06:57.525734+00:00 19994330.290378104895 27869999.999984823167 262864330.290359228849 1 60380.838177359 2024-03-11T20:06:58.523820+00:00 19994330.290221873671 27870000.000064898282 262864330.290283083916 1 60380.838188937 2024-03-11T20:06:59.524169+00:00 19994330.290097862482 27870000.000069007277 262864330.290163189173 1 60380.838200529 2024-03-11T20:07:00.525720+00:00 19994330.290351148695 27870000.000014469028 262864330.290361940861 1 60380.838212307 2024-03-11T20:07:01.543337+00:00 19994330.290349863470 27870000.000010617077 262864330.290356785059 1 60380.838223649 2024-03-11T20:07:02.523239+00:00 19994330.290292743593 27870000.000028617680 262864330.290317654610 1 60380.838235299 2024-03-11T20:07:03.529852+00:00 19994330.290399275720 27869999.999972932041 262864330.290368527174 1 60380.838246886 2024-03-11T20:07:04.530958+00:00 19994330.290198091418 27869999.999995235354 262864330.290189623833 1 60380.838258469 2024-03-11T20:07:05.531727+00:00 19994330.290226355195 27869999.999986309558 262864330.290208995342 1 60380.838269946 2024-03-11T20:07:06.523340+00:00 19994330.290247611701 27869999.999964233488 262864330.290208160877 1 60380.838281477 2024-03-11T20:07:07.519640+00:00 19994330.290291871876 27869999.999963045120 262864330.290251225233 1 60380.838293147 2024-03-11T20:07:08.527904+00:00 19994330.290238197893 27870000.000067997724 262864330.290302515030 1 60380.838304694 2024-03-11T20:07:09.525556+00:00 19994330.290105924010 27869999.999982144684 262864330.290084362030 1 60380.838316287 2024-03-11T20:07:10.527243+00:00 19994330.290304701775 27870000.000005230308 262864330.290306240320 1 60380.838327854 2024-03-11T20:07:11.526594+00:00 19994330.290220521390 27869999.999995592982 262864330.290212422609 1 60380.838339414 2024-03-11T20:07:12.525360+00:00 19994330.290296461433 27869999.999990716577 262864330.290283471346 1 60380.838350962 2024-03-11T20:07:13.523110+00:00 19994330.290297817439 27870000.000039458275 262864330.290333569050 1 60380.838362562 2024-03-11T20:07:14.525318+00:00 19994330.290084697306 27869999.999959573150 262864330.290040582418 1 60380.838374146 2024-03-11T20:07:15.526208+00:00 19994330.290174342692 27870000.000021856278 262864330.290192484856 1 60380.838385726 2024-03-11T20:07:16.526766+00:00 19994330.290148191154 27869999.999968826771 262864330.290113329887 1 60380.838397267 2024-03-11T20:07:17.523897+00:00 19994330.290516205132 27869999.999974928796 262864330.290487438440 1 60380.838408801 2024-03-11T20:07:18.520380+00:00 19994330.290431383997 27870000.000030346215 262864330.290458023548 1 60380.838420393 2024-03-11T20:07:19.521945+00:00 19994330.290310956538 27870000.000035408884 262864330.290342658758 1 60380.838431973 2024-03-11T20:07:20.522475+00:00 19994330.290258117020 27870000.000003665686 262864330.290258079767 1 60380.838443541 2024-03-11T20:07:21.521973+00:00 19994330.290333800018 27870000.000018160790 262864330.290348261595 1 60380.838455130 2024-03-11T20:07:22.523255+00:00 19994330.290156457573 27869999.999926991761 262864330.290079742670 1 60380.838466698 2024-03-11T20:07:23.522703+00:00 19994330.290123123676 27870000.000055927783 262864330.290175378323 1 60380.838478323 2024-03-11T20:07:24.527060+00:00 19994330.290459450334 27870000.000055365264 262864330.290511131287 1 60380.838489869 2024-03-11T20:07:25.524679+00:00 19994330.290322232991 27869999.999962538481 262864330.290281087160 1 60380.838501442 2024-03-11T20:07:26.524601+00:00 19994330.290187951177 27870000.000011779368 262864330.290196031332 1 60380.838512990 2024-03-11T20:07:27.522363+00:00 19994330.290179431438 27869999.999977972358 262864330.290153712034 1 60380.838524556 2024-03-11T20:07:28.521637+00:00 19994330.290284123272 27869999.999915685505 262864330.290196120739 1 60380.838536138 2024-03-11T20:07:29.522316+00:00 19994330.290138736367 27869999.999967280775 262864330.290102303028 1 60380.838547707 2024-03-11T20:07:30.521904+00:00 19994330.290341056883 27869999.999981660396 262864330.290319025517 1 60380.838559346 2024-03-11T20:07:31.527534+00:00 19994330.290526427329 27870000.000004608184 262864330.290527343750 1 60380.838570843 2024-03-11T20:07:32.520889+00:00 19994330.290145110339 27870000.000003386289 262864330.290144801140 1 60380.838582410 2024-03-11T20:07:33.520169+00:00 19994330.290321435779 27870000.000011283904 262864330.290329039097 1 60380.838593991 2024-03-11T20:07:34.520846+00:00 19994330.290056228638 27870000.000108718872 262864330.290161252022 1 60380.838605616 2024-03-11T20:07:35.525208+00:00 19994330.290461484343 27870000.000093009323 262864330.290550798178 1 60380.838617166 2024-03-11T20:07:36.523101+00:00 19994330.290149934590 27869999.999976143241 262864330.290122389793 1 60380.838628723 2024-03-11T20:07:37.521688+00:00 19994330.290247965604 27869999.999814666808 262864330.290058940649 1 60380.838640295 2024-03-11T20:07:38.521514+00:00 19994330.290460273623 27869999.999941121787 262864330.290397703648 1 60380.838651872 2024-03-11T20:07:39.521760+00:00 19994330.289987362921 27869999.999946072698 262864330.289929717779 1 60380.838663440 2024-03-11T20:07:40.521206+00:00 19994330.290076170117 27870000.000014845282 262864330.290087312460 1 60380.838675015 2024-03-11T20:07:41.521257+00:00 19994330.290180206299 27869999.999973673373 262864330.290150195360 1 60380.838686584 2024-03-11T20:07:42.520838+00:00 19994330.290337614715 27870000.000060368329 262864330.290394306183 1 60380.838698161 2024-03-11T20:07:43.521148+00:00 19994330.290302429348 27870000.000029891729 262864330.290328621864 1 60380.838709762 2024-03-11T20:07:44.523482+00:00 19994330.290277011693 27869999.999998472631 262864330.290271788836 1 60380.838721315 2024-03-11T20:07:45.521657+00:00 19994330.290265832096 27870000.000053379685 262864330.290315508842 1 60380.838732904 2024-03-11T20:07:46.522888+00:00 19994330.290455602109 27869999.999998699874 262864330.290450602770 1 60380.838744518 2024-03-11T20:07:47.526402+00:00 19994330.290165249258 27869999.999988064170 262864330.290149629116 1 60380.838756101 2024-03-11T20:07:48.527129+00:00 19994330.290068756789 27869999.999990835786 262864330.290055871010 1 60380.838767608 2024-03-11T20:07:49.521322+00:00 19994330.290389738977 27870000.000125683844 262864330.290511727333 1 60380.838779195 2024-03-11T20:07:50.522471+00:00 19994330.290103431791 27869999.999978139997 262864330.290077865124 1 60380.838790814 2024-03-11T20:07:51.526339+00:00 19994330.290406160057 27869999.999916534871 262864330.290318995714 1 60380.838802361 2024-03-11T20:07:52.523992+00:00 19994330.290063299239 27870000.000013846904 262864330.290073454380 1 60380.838813949 2024-03-11T20:07:53.525214+00:00 19994330.290297437459 27869999.999933376908 262864330.290227115154 1 60380.838825517 2024-03-11T20:07:54.524680+00:00 19994330.290283530951 27870000.000067465007 262864330.290347307920 1 60380.838837057 2024-03-11T20:07:55.521746+00:00 19994330.290186084807 27870000.000033494085 262864330.290215879679 1 60380.838848643 2024-03-11T20:07:56.522746+00:00 19994330.290283992887 27870000.000040281564 262864330.290320575237 1 60380.838860221 2024-03-11T20:07:57.523116+00:00 19994330.290336959064 27869999.999972127378 262864330.290305405855 1 60380.838871784 2024-03-11T20:07:58.522078+00:00 19994330.290211040527 27870000.000084102154 262864330.290291458368 1 60380.838883354 2024-03-11T20:07:59.521830+00:00 19994330.290144138038 27870000.000007402152 262864330.290147840977 1 60380.838894929 2024-03-11T20:08:00.521868+00:00 19994330.290437128395 27869999.999980527908 262864330.290413975716 1 60380.838906525 2024-03-11T20:08:01.523762+00:00 19994330.290339127183 27870000.000018663704 262864330.290354073048 1 60380.838918106 2024-03-11T20:08:02.524312+00:00 19994330.290080960840 27870000.000006034970 262864330.290083289146 1 60380.838929759 2024-03-11T20:08:03.531177+00:00 19994330.290354359895 27870000.000027973205 262864330.290378659964 1 60380.838941262 2024-03-11T20:08:04.525062+00:00 19994330.290347810835 27870000.000003516674 262864330.290347635746 1 60380.838952865 2024-03-11T20:08:05.527563+00:00 19994330.290275420994 27869999.999992005527 262864330.290263742208 1 60380.838964405 2024-03-11T20:08:06.524654+00:00 19994330.290199257433 27870000.000008042902 262864330.290203601122 1 60380.838976004 2024-03-11T20:08:07.526743+00:00 19994330.290320426226 27869999.999958992004 262864330.290275722742 1 60380.838987604 2024-03-11T20:08:08.528944+00:00 19994330.290363784879 27869999.999990638345 262864330.290350735188 1 60380.838999211 2024-03-11T20:08:09.531855+00:00 19994330.290327671915 27870000.000004976988 262864330.290328949690 1 60380.839010716 2024-03-11T20:08:10.525863+00:00 19994330.290073458105 27869999.999971289188 262864330.290041059256 1 60380.839022270 2024-03-11T20:08:11.524128+00:00 19994330.290213916451 27869999.999974392354 262864330.290184617043 1 60380.839033853 2024-03-11T20:08:12.524882+00:00 19994330.290287677199 27870000.000005662441 262864330.290289640427 1 60380.839045461 2024-03-11T20:08:13.527845+00:00 19994330.290329441428 27869999.999967373908 262864330.290293097496 1 60380.839056998 2024-03-11T20:08:14.524582+00:00 19994330.290231861174 27870000.000161413103 262864330.290389567614 1 60380.839068552 2024-03-11T20:08:15.522867+00:00 19994330.290354430676 27870000.000131376088 262864330.290482103825 1 60380.839080113 2024-03-11T20:08:16.521751+00:00 19994330.290249958634 27870000.000100817531 262864330.290347099304 1 60380.839091854 2024-03-11T20:08:17.536173+00:00 19994330.290346678346 27870000.000009935349 262864330.290352910757 1 60380.839103273 2024-03-11T20:08:18.522813+00:00 19994330.290142662823 27869999.999996449798 262864330.290135413408 1 60380.839114850 2024-03-11T20:08:19.523028+00:00 19994330.290451806039 27869999.999927438796 262864330.290375530720 1 60380.839126478 2024-03-11T20:08:20.527671+00:00 19994330.290202498436 27869999.999939970672 262864330.290138781071 1 60380.839138140 2024-03-11T20:08:21.535263+00:00 19994330.290208183229 27869999.999929670244 262864330.290134161711 1 60380.839149607 2024-03-11T20:08:22.526030+00:00 19994330.290265511721 27870000.000057313591 262864330.290319114923 1 60380.839161231 2024-03-11T20:08:23.530381+00:00 19994330.290224526078 27870000.000079680234 262864330.290300518274 1 60380.839172835 2024-03-11T20:08:24.532990+00:00 19994330.290300257504 27870000.000015463680 262864330.290312021971 1 60380.839184353 2024-03-11T20:08:25.528071+00:00 19994330.290302556008 27870000.000009268522 262864330.290308117867 1 60380.839195851 2024-03-11T20:08:26.521508+00:00 19994330.290151700377 27869999.999957695603 262864330.290105700493 1 60380.839207432 2024-03-11T20:08:27.522127+00:00 19994330.290332533419 27870000.000043377280 262864330.290372222662 1 60380.839219006 2024-03-11T20:08:28.522084+00:00 19994330.290150735527 27869999.999976214021 262864330.290123254061 1 60380.839230583 2024-03-11T20:08:29.522345+00:00 19994330.290373317897 27869999.999949764460 262864330.290319383144 1 60380.839242157 2024-03-11T20:08:30.522352+00:00 19994330.290351055562 27869999.999957803637 262864330.290305167437 1 60380.839253755 2024-03-11T20:08:31.524410+00:00 19994330.290279462934 27869999.999957412481 262864330.290233194828 1 60380.839265313 2024-03-11T20:08:32.523012+00:00 19994330.290187928826 27869999.999955780804 262864330.290140002966 1 60380.839276966 2024-03-11T20:08:33.529879+00:00 19994330.290377493948 27869999.999966178089 262864330.290339976549 1 60380.839288514 2024-03-11T20:08:34.527613+00:00 19994330.290181882679 27870000.000030107796 262864330.290208280087 1 60380.839300022 2024-03-11T20:08:35.521858+00:00 19994330.290138464421 27870000.000031780452 262864330.290166527033 1 60380.839311985 2024-03-11T20:08:36.555512+00:00 19994330.290192246437 27870000.000007331371 262864330.290195882320 1 60380.839323206 2024-03-11T20:08:37.525004+00:00 19994330.290325429291 27870000.000041786581 262864330.290363520384 1 60380.839334783 2024-03-11T20:08:38.525246+00:00 19994330.290332749486 27869999.999981824309 262864330.290310859680 1 60380.839346601 2024-03-11T20:08:39.546355+00:00 19994330.290499456227 27869999.999933164567 262864330.290428906679 1 60380.839357944 2024-03-11T20:08:40.526363+00:00 19994330.290239766240 27869999.999967239797 262864330.290203332901 1 60380.839369483 2024-03-11T20:08:41.523347+00:00 19994330.290198124945 27870000.000002581626 262864330.290197014809 1 60380.839381088 2024-03-11T20:08:42.525975+00:00 19994330.290184162557 27870000.000044044107 262864330.290224522352 1 60380.839392693 2024-03-11T20:08:43.528670+00:00 19994330.290365755558 27869999.999985326082 262864330.290347397327 1 60380.839404223 2024-03-11T20:08:44.524849+00:00 19994330.290103264153 27869999.999980513006 262864330.290080070496 1 60380.839415791 2024-03-11T20:08:45.524363+00:00 19994330.290358312428 27869999.999972663820 262864330.290327280760 1 60380.839427838 2024-03-11T20:08:46.565159+00:00 19994330.290191184729 27870000.000018760562 262864330.290206253529 1 60380.839438925 2024-03-11T20:08:47.523148+00:00 19994330.290243368596 27870000.000017449260 262864330.290257126093 1 60380.839450590 2024-03-11T20:08:48.531000+00:00 19994330.290338821709 27870000.000039272010 262864330.290374398232 1 60380.839462114 2024-03-11T20:08:49.526712+00:00 19994330.290430467576 27870000.000017356128 262864330.290444105864 1 60380.839473658 2024-03-11T20:08:50.524054+00:00 19994330.290096446872 27869999.999966222793 262864330.290058970451 1 60380.839485227 2024-03-11T20:08:51.523574+00:00 19994330.290393546224 27870000.000027693808 262864330.290417551994 1 60380.839496812 2024-03-11T20:08:52.524596+00:00 19994330.290198057890 27869999.999982725829 262864330.290177077055 1 60380.839508353 2024-03-11T20:08:53.521718+00:00 19994330.290161821991 27870000.000005725771 262864330.290163844824 1 60380.839519931 2024-03-11T20:08:54.522058+00:00 19994330.290189601481 27869999.999996855855 262864330.290182739496 1 60380.839531571 2024-03-11T20:08:55.527707+00:00 19994330.290311980993 27869999.999975677580 262864330.290283977985 1 60380.839543094 2024-03-11T20:08:56.523347+00:00 19994330.290185559541 27869999.999996908009 262864330.290178775787 1 60380.839554653 2024-03-11T20:08:57.522033+00:00 19994330.290333796293 27869999.999992653728 262864330.290322780609 1 60380.839566235 2024-03-11T20:08:58.522731+00:00 19994330.290406316519 27870000.000052239746 262864330.290454864502 1 60380.839577836 2024-03-11T20:08:59.524984+00:00 19994330.290232881904 27869999.999985732138 262864330.290214896202 1 60380.839589366 2024-03-11T20:09:00.521184+00:00 19994330.290354099125 27870000.000016789883 262864330.290367186069 1 60380.839600977 2024-03-11T20:09:01.524366+00:00 19994330.290252603590 27870000.000003501773 262864330.290252417326 1 60380.839612580 2024-03-11T20:09:02.526934+00:00 19994330.290146619081 27869999.999998055398 262864330.290140986443 1 60380.839624105 2024-03-11T20:09:03.522673+00:00 19994330.290204025805 27870000.000010192394 262864330.290210515261 1 60380.839635760 2024-03-11T20:09:04.529632+00:00 19994330.290322668850 27870000.000003241003 262864330.290322214365 1 60380.839647239 2024-03-11T20:09:05.521459+00:00 19994330.290401630104 27870000.000025007874 262864330.290422946215 1 60380.839658868 2024-03-11T20:09:06.526219+00:00 19994330.290288742632 27869999.999998647720 262864330.290283709764 1 60380.839670403 2024-03-11T20:09:07.522814+00:00 19994330.290127359331 27870000.000084124506 262864330.290207803249 1 60380.839681997 2024-03-11T20:09:08.524536+00:00 19994330.290252454579 27870000.000074639916 262864330.290323376656 1 60380.839693559 2024-03-11T20:09:09.523515+00:00 19994330.290223915130 27869999.999974057078 262864330.290194302797 1 60380.839705124 2024-03-11T20:09:10.522693+00:00 19994330.290569752455 27870000.000072881579 262864330.290638953447 1 60380.839716762 2024-03-11T20:09:11.528232+00:00 19994330.290234036744 27869999.999964814633 262864330.290195137262 1 60380.839728309 2024-03-11T20:09:12.525869+00:00 19994330.290249031037 27870000.000024076551 262864330.290269404650 1 60380.839739867 2024-03-11T20:09:13.524478+00:00 19994330.290063519031 27870000.000052072108 262864330.290111899376 1 60380.839751465 2024-03-11T20:09:14.526553+00:00 19994330.290442097932 27869999.999934684485 262864330.290373086929 1 60380.839763024 2024-03-11T20:09:15.525245+00:00 19994330.290257472545 27870000.000006120652 262864330.290259897709 1 60380.839774580 2024-03-11T20:09:16.523702+00:00 19994330.290145765990 27870000.000017225742 262864330.290159285069 1 60380.839786161 2024-03-11T20:09:17.524322+00:00 19994330.290165916085 27870000.000008936971 262864330.290171146393 1 60380.839797718 2024-03-11T20:09:18.522846+00:00 19994330.290385250002 27870000.000025548041 262864330.290407091379 1 60380.839809305 2024-03-11T20:09:19.523947+00:00 19994330.290424704552 27870000.000059034675 262864330.290480047464 1 60380.839820901 2024-03-11T20:09:20.525819+00:00 19994330.290274120867 27869999.999995045364 262864330.290265470743 1 60380.839832481 2024-03-11T20:09:21.526328+00:00 19994330.290066398680 27869999.999936923385 262864330.289999634027 1 60380.839843992 2024-03-11T20:09:22.520895+00:00 19994330.290155485272 27869999.999929450452 262864330.290081262589 1 60380.839855565 2024-03-11T20:09:23.520775+00:00 19994330.290421579033 27869999.999934557825 262864330.290352433920 1 60380.839867300 2024-03-11T20:09:24.534734+00:00 19994330.289925742894 27869999.999927829951 262864330.289849877357 1 60380.839878724 2024-03-11T20:09:25.521763+00:00 19994330.290308274329 27869999.999943200499 262864330.290247768164 1 60380.839890338 2024-03-11T20:09:26.525259+00:00 19994330.290319334716 27870000.000015534461 262864330.290331155062 1 60380.839901906 2024-03-11T20:09:27.524724+00:00 19994330.290219709277 27869999.999975103885 262864330.290191113949 1 60380.839913454 2024-03-11T20:09:28.522399+00:00 19994330.290147863328 27870000.000019479543 262864330.290163666010 1 60380.839925016 2024-03-11T20:09:29.521373+00:00 19994330.290342144668 27870000.000145182014 262864330.290483653545 1 60380.839936590 2024-03-11T20:09:30.521395+00:00 19994330.290170241147 27870000.000012125820 262864330.290178686380 1 60380.839948173 2024-03-11T20:09:31.522151+00:00 19994330.290293004364 27869999.999995879829 262864330.290285199881 1 60380.839959759 2024-03-11T20:09:32.523151+00:00 19994330.290300939232 27869999.999879598618 262864330.290176838636 1 60380.839971305 2024-03-11T20:09:33.520717+00:00 19994330.290053788573 27869999.999993152916 262864330.290043234825 1 60380.839982877 2024-03-11T20:09:34.520514+00:00 19994330.290426041931 27869999.999931454659 262864330.290353804827 1 60380.839994474 2024-03-11T20:09:35.522541+00:00 19994330.290206503123 27869999.999931655824 262864330.290134459734 1 60380.840006035 2024-03-11T20:09:36.521438+00:00 19994330.290265399963 27870000.000024147332 262864330.290285855532 1 60380.840017625 2024-03-11T20:09:37.522777+00:00 19994330.290212508291 27870000.000005781651 262864330.290214598179 1 60380.840029199 2024-03-11T20:09:38.522741+00:00 19994330.290280722082 27869999.999952979386 262864330.290230005980 1 60380.840040781 2024-03-11T20:09:39.523441+00:00 19994330.290339443833 27869999.999966736883 262864330.290302485228 1 60380.840052375 2024-03-11T20:09:40.525206+00:00 19994330.290301803499 27870000.000048350543 262864330.290346443653 1 60380.840063932 2024-03-11T20:09:41.523771+00:00 19994330.290088310838 27870000.000047434121 262864330.290132045746 1 60380.840075549 2024-03-11T20:09:42.527443+00:00 19994330.290212899446 27870000.000053316355 262864330.290262520313 1 60380.840087065 2024-03-11T20:09:43.522393+00:00 19994330.290086820722 27870000.000026233494 262864330.290109336376 1 60380.840098655 2024-03-11T20:09:44.523767+00:00 19994330.290338471532 27869999.999908257276 262864330.290243029594 1 60380.840110211 2024-03-11T20:09:45.522224+00:00 19994330.290284246206 27870000.000068858266 262864330.290349394083 1 60380.840121898 2024-03-11T20:09:46.531979+00:00 19994330.290438327938 27869999.999957870692 262864330.290392488241 1 60380.840133367 2024-03-11T20:09:47.522916+00:00 19994330.290115404874 27870000.000100202858 262864330.290211915970 1 60380.840144946 2024-03-11T20:09:48.523353+00:00 19994330.290006939322 27870000.000008706003 262864330.290011942387 1 60380.840156540 2024-03-11T20:09:49.525062+00:00 19994330.290246605873 27869999.999994784594 262864330.290237694979 1 60380.840168078 2024-03-11T20:09:50.521952+00:00 19994330.290326673537 27869999.999905932695 262864330.290228933096 1 60380.840179664 2024-03-11T20:09:51.522991+00:00 19994330.289911895990 27869999.999973654747 262864330.289881855249 1 60380.840191299 2024-03-11T20:09:52.528233+00:00 19994330.290373280644 27870000.000007558614 262864330.290377140045 1 60380.840202797 2024-03-11T20:09:53.521678+00:00 19994330.290421724319 27869999.999961718917 262864330.290379762650 1 60380.840214366 2024-03-11T20:09:54.521241+00:00 19994330.290115911514 27870000.000038340688 262864330.290150552988 1 60380.840225960 2024-03-11T20:09:55.522974+00:00 19994330.290493793786 27870000.000027105212 262864330.290517210960 1 60380.840237586 2024-03-11T20:09:56.527394+00:00 19994330.290063604712 27869999.999940805137 262864330.290000736713 1 60380.840249126 2024-03-11T20:09:57.524494+00:00 19994330.290285609663 27869999.999983839691 262864330.290265768766 1 60380.840260667 2024-03-11T20:09:58.521625+00:00 19994330.290237002075 27870000.000019665807 262864330.290252983570 1 60380.840272258 2024-03-11T20:09:59.523048+00:00 19994330.290200095624 27869999.999885492027 262864330.290081888437 1 60380.840283817 2024-03-11T20:10:00.521802+00:00 19994330.290363583714 27870000.000041425228 262864330.290401309729 1 60380.840295397 2024-03-11T20:10:01.522297+00:00 19994330.290275253356 27869999.999987769872 262864330.290259331465 1 60380.840307142 2024-03-11T20:10:02.537049+00:00 19994330.290218777955 27869999.999988831580 262864330.290203899145 1 60380.840318781 2024-03-11T20:10:03.542716+00:00 19994330.290115799755 27870000.000014610589 262864330.290126711130 1 60380.840330248 2024-03-11T20:10:04.533389+00:00 19994330.290139392018 27870000.000043369830 262864330.290179073811 1 60380.840341936 2024-03-11T20:10:05.543298+00:00 19994330.290418472141 27870000.000104751438 262864330.290519535542 1 60380.840353563 2024-03-11T20:10:06.547849+00:00 19994330.290206626058 27870000.000042509288 262864330.290245413780 1 60380.840365096 2024-03-11T20:10:07.544288+00:00 19994330.290176052600 27870000.000044859946 262864330.290217220783 1 60380.840376612 2024-03-11T20:10:08.539266+00:00 19994330.290602933615 27869999.999988920987 262864330.290588140488 1 60380.840388159 2024-03-11T20:10:09.536947+00:00 19994330.290069747716 27869999.999953281134 262864330.290019333363 1 60380.840399727 2024-03-11T20:10:10.536388+00:00 19994330.290368981659 27869999.999993566424 262864330.290358841419 1 60380.840411324 2024-03-11T20:10:11.538368+00:00 19994330.290348831564 27869999.999993249774 262864330.290338397026 1 60380.840422783 2024-03-11T20:10:12.528455+00:00 19994330.290067724884 27870000.000001505017 262864330.290065526962 1 60380.840434484 2024-03-11T20:10:13.539425+00:00 19994330.290224947035 27870000.000016264617 262864330.290237516165 1 60380.840446020 2024-03-11T20:10:14.536079+00:00 19994330.290375269949 27870000.000006493181 262864330.290378063917 1 60380.840457584 2024-03-11T20:10:15.535267+00:00 19994330.290266294032 27870000.000061910599 262864330.290324509144 1 60380.840469125 2024-03-11T20:10:16.532397+00:00 19994330.290145829320 27870000.000000890344 262864330.290143013000 1 60380.840480614 2024-03-11T20:10:17.525113+00:00 19994330.290239267051 27870000.000005673617 262864330.290241241455 1 60380.840492198 2024-03-11T20:10:18.525903+00:00 19994330.290227286518 27869999.999987192452 262864330.290210783482 1 60380.840503778 2024-03-11T20:10:19.526465+00:00 19994330.290273085237 27870000.000020083040 262864330.290289461613 1 60380.840515647 2024-03-11T20:10:20.551883+00:00 19994330.290199778974 27870000.000010017306 262864330.290206104517 1 60380.840526966 2024-03-11T20:10:21.529853+00:00 19994330.290285687894 27869999.999910611659 262864330.290192604065 1 60380.840538478 2024-03-11T20:10:22.524489+00:00 19994330.290260531008 27870000.000047419220 262864330.290304243565 1 60380.840550036 2024-03-11T20:10:23.523144+00:00 19994330.290271054953 27870000.000015228987 262864330.290282577276 1 60380.840561631 2024-03-11T20:10:24.524895+00:00 19994330.290205977857 27869999.999958790839 262864330.290161073208 1 60380.840573340 2024-03-11T20:10:25.536602+00:00 19994330.290248923004 27870000.000009253621 262864330.290254473686 1 60380.840584819 2024-03-11T20:10:26.528385+00:00 19994330.290199402720 27870000.000008694828 262864330.290204405785 1 60380.840596328 2024-03-11T20:10:27.522792+00:00 19994330.289999097586 27870000.000039361417 262864330.290034770966 1 60380.840608008 2024-03-11T20:10:28.531916+00:00 19994330.290299370885 27869999.999958086759 262864330.290253758430 1 60380.840619534 2024-03-11T20:10:29.527770+00:00 19994330.290400471538 27869999.999953843653 262864330.290350615978 1 60380.840631081 2024-03-11T20:10:30.525357+00:00 19994330.290193520486 27869999.999983839691 262864330.290173679590 1 60380.840642696 2024-03-11T20:10:31.528935+00:00 19994330.290227156132 27869999.999947290868 262864330.290170729160 1 60380.840654208 2024-03-11T20:10:32.523616+00:00 19994330.290418650955 27869999.999993409961 262864330.290408372879 1 60380.840665751 2024-03-11T20:10:33.520884+00:00 19994330.290262844414 27869999.999922532588 262864330.290181696415 1 60380.840677361 2024-03-11T20:10:34.523996+00:00 19994330.290199290961 27870000.000052854419 262864330.290248453617 1 60380.840688931 2024-03-11T20:10:35.523675+00:00 19994330.290157344192 27870000.000037360936 262864330.290191024542 1 60380.840700556 2024-03-11T20:10:36.527979+00:00 19994330.290296535939 27870000.000029999763 262864330.290322840214 1 60380.840712138 2024-03-11T20:10:37.528711+00:00 19994330.290209311992 27870000.000003136694 262864330.290208756924 1 60380.840723694 2024-03-11T20:10:38.527158+00:00 19994330.290425740182 27870000.000022485852 262864330.290444523096 1 60380.840735401 2024-03-11T20:10:39.538682+00:00 19994330.290307953954 27870000.000013414770 262864330.290317654610 1 60380.840746908 2024-03-11T20:10:40.532792+00:00 19994330.290117967874 27869999.999961066991 262864330.290075361729 1 60380.840758468 2024-03-11T20:10:41.531602+00:00 19994330.290226966143 27869999.999965455383 262864330.290188729763 1 60380.840769995 2024-03-11T20:10:42.527569+00:00 19994330.290121961385 27869999.999970600009 262864330.290088891983 1 60380.840781725 2024-03-11T20:10:43.541051+00:00 19994330.290310151875 27869999.999945729971 262864330.290252178907 1 60380.840793127 2024-03-11T20:10:44.526171+00:00 19994330.290145721287 27869999.999962981790 262864330.290105015039 1 60380.840804695 2024-03-11T20:10:45.525620+00:00 19994330.290402606130 27870000.000027105212 262864330.290426015854 1 60380.840816477 2024-03-11T20:10:46.543647+00:00 19994330.290272645652 27870000.000007044524 262864330.290275990963 1 60380.840827860 2024-03-11T20:10:47.527112+00:00 19994330.290221396834 27869999.999999940395 262864330.290217638016 1 60380.840839454 2024-03-11T20:10:48.528836+00:00 19994330.290253579617 27869999.999948088080 262864330.290197968483 1 60380.840851041 2024-03-11T20:10:49.529921+00:00 19994330.290336396545 27870000.000002332032 262864330.290335029364 1 60380.840862629 2024-03-11T20:10:50.531144+00:00 19994330.290371090174 27870000.000029038638 262864330.290396422148 1 60380.840874151 2024-03-11T20:10:51.526652+00:00 19994330.290300205350 27869999.999974284321 262864330.290270805359 1 60380.840885699 2024-03-11T20:10:52.524377+00:00 19994330.290184989572 27870000.000061813742 262864330.290243089199 1 60380.840897247 2024-03-11T20:10:53.522116+00:00 19994330.290159888566 27869999.999927602708 262864330.290083795786 1 60380.840908821 2024-03-11T20:10:54.522122+00:00 19994330.290051247925 27870000.000025454909 262864330.290073007345 1 60380.840920454 2024-03-11T20:10:55.527226+00:00 19994330.290218390524 27870000.000048216432 262864330.290262907743 1 60380.840931967 2024-03-11T20:10:56.521978+00:00 19994330.290320612490 27869999.999981887639 262864330.290298789740 1 60380.840943609 2024-03-11T20:10:57.527817+00:00 19994330.290292080492 27870000.000023577362 262864330.290311962366 1 60380.840955147 2024-03-11T20:10:58.524652+00:00 19994330.290112819523 27870000.000009406358 262864330.290118545294 1 60380.840966666 2024-03-11T20:10:59.519932+00:00 19994330.290364202112 27869999.999978333712 262864330.290338844061 1 60380.840978278 2024-03-11T20:11:00.523253+00:00 19994330.290211603045 27869999.999973483384 262864330.290181398392 1 60380.840989858 2024-03-11T20:11:01.523699+00:00 19994330.290285803378 27869999.999904356897 262864330.290186464787 1 60380.841001507 2024-03-11T20:11:02.530173+00:00 19994330.290424309671 27870000.000006034970 262864330.290426641703 1 60380.841013008 2024-03-11T20:11:03.523898+00:00 19994330.290095351636 27869999.999980203807 262864330.290071874857 1 60380.841024655 2024-03-11T20:11:04.530163+00:00 19994330.290408015251 27869999.999991253018 262864330.290395557880 1 60380.841036182 2024-03-11T20:11:05.526139+00:00 19994330.290403649211 27869999.999979030341 262864330.290378987789 1 60380.841047836 2024-03-11T20:11:06.532998+00:00 19994330.290397603065 27870000.000024639070 262864330.290418565273 1 60380.841059349 2024-03-11T20:11:07.527786+00:00 19994330.290144920349 27870000.000150732696 262864330.290291965008 1 60380.841070959 2024-03-11T20:11:08.530885+00:00 19994330.290210023522 27870000.000011969358 262864330.290218293667 1 60380.841082454 2024-03-11T20:11:09.524001+00:00 19994330.290345791727 27870000.000047743320 262864330.290389835835 1 60380.841094074 2024-03-11T20:11:10.528020+00:00 19994330.290250129998 27870000.000032585114 262864330.290279000998 1 60380.841105662 2024-03-11T20:11:11.529181+00:00 19994330.290277875960 27869999.999977808446 262864330.290251970291 1 60380.841117233 2024-03-11T20:11:12.528884+00:00 19994330.290068015456 27870000.000012967736 262864330.290077269077 1 60380.841128767 2024-03-11T20:11:13.525519+00:00 19994330.290366858244 27870000.000003430992 262864330.290366590023 1 60380.841140294 2024-03-11T20:11:14.521377+00:00 19994330.290014360100 27869999.999957691878 262864330.289968341589 1 60380.841151894 2024-03-11T20:11:15.523606+00:00 19994330.290206402540 27869999.999960727990 262864330.290163427591 1 60380.841163437 2024-03-11T20:11:16.520989+00:00 19994330.290300622582 27869999.999947555363 262864330.290244460106 1 60380.841175043 2024-03-11T20:11:17.523711+00:00 19994330.290422614664 27869999.999985963106 262864330.290404886007 1 60380.841186607 2024-03-11T20:11:18.522882+00:00 19994330.290375225246 27869999.999981667846 262864330.290353208780 1 60380.841198286 2024-03-11T20:11:19.531896+00:00 19994330.290191452950 27870000.000008843839 262864330.290196597576 1 60380.841209773 2024-03-11T20:11:20.524431+00:00 19994330.290126435459 27870000.000013783574 262864330.290136516094 1 60380.841221323 2024-03-11T20:11:21.522305+00:00 19994330.290275972337 27869999.999941531569 262864330.290213793516 1 60380.841232904 2024-03-11T20:11:22.522903+00:00 19994330.290317025036 27869999.999984454364 262864330.290297776461 1 60380.841244457 2024-03-11T20:11:23.521063+00:00 19994330.290135752410 27870000.000058963895 262864330.290190994740 1 60380.841256034 2024-03-11T20:11:24.521333+00:00 19994330.290524981916 27869999.999956175685 262864330.290477484465 1 60380.841267634 2024-03-11T20:11:25.523591+00:00 19994330.290245175362 27869999.999957069755 262864330.290198564529 1 60380.841279209 2024-03-11T20:11:26.523653+00:00 19994330.290320150554 27869999.999914385378 262864330.290230840445 1 60380.841290805 2024-03-11T20:11:27.525530+00:00 19994330.290301281959 27869999.999999154359 262864330.290296763182 1 60380.841302355 2024-03-11T20:11:28.523441+00:00 19994330.290295619518 27870000.000058323145 262864330.290350258350 1 60380.841313927 2024-03-11T20:11:29.523265+00:00 19994330.290233038366 27869999.999979496002 262864330.290208846331 1 60380.841325524 2024-03-11T20:11:30.525276+00:00 19994330.290262889117 27870000.000021163374 262864330.290280342102 1 60380.841337050 2024-03-11T20:11:31.521136+00:00 19994330.290361747146 27870000.000011991709 262864330.290370047092 1 60380.841348669 2024-03-11T20:11:32.525038+00:00 19994330.290106520057 27870000.000037785619 262864330.290140628815 1 60380.841360213 2024-03-11T20:11:33.522419+00:00 19994330.290124606341 27870000.000051412731 262864330.290172308683 1 60380.841371803 2024-03-11T20:11:34.523786+00:00 19994330.290078930557 27869999.999985195696 262864330.290060430765 1 60380.841383366 2024-03-11T20:11:35.522838+00:00 19994330.290378499776 27869999.999986737967 262864330.290361553431 1 60380.841394949 2024-03-11T20:11:36.523591+00:00 19994330.290259916335 27869999.999979354441 262864330.290235579014 1 60380.841406544 2024-03-11T20:11:37.525377+00:00 19994330.290237590671 27870000.000005062670 262864330.290238976479 1 60380.841418126 2024-03-11T20:11:38.526097+00:00 19994330.290205504745 27869999.999968770891 262864330.290170580149 1 60380.841429673 2024-03-11T20:11:39.523754+00:00 19994330.290448170155 27870000.000049244612 262864330.290493696928 1 60380.841441239 2024-03-11T20:11:40.523027+00:00 19994330.290043018758 27870000.000082403421 262864330.290121734142 1 60380.841452815 2024-03-11T20:11:41.523183+00:00 19994330.290494266897 27870000.000062651932 262864330.290553212166 1 60380.841464357 2024-03-11T20:11:42.520426+00:00 19994330.290374405682 27870000.000042807311 262864330.290413498878 1 60380.841475939 2024-03-11T20:11:43.521174+00:00 19994330.290404606611 27869999.999944016337 262864330.290344953537 1 60380.841487516 2024-03-11T20:11:44.521403+00:00 19994330.290150225163 27870000.000013228506 262864330.290159761906 1 60380.841499110 2024-03-11T20:11:45.523121+00:00 19994330.290415294468 27869999.999928299338 262864330.290339887142 1 60380.841510712 2024-03-11T20:11:46.525497+00:00 19994330.290285523981 27869999.999973442405 262864330.290255278349 1 60380.841522256 2024-03-11T20:11:47.522943+00:00 19994330.290429472923 27869999.999985255301 262864330.290411025286 1 60380.841533848 2024-03-11T20:11:48.524424+00:00 19994330.290154628456 27869999.999957781285 262864330.290108710527 1 60380.841545414 2024-03-11T20:11:49.523750+00:00 19994330.290204428136 27870000.000049758703 262864330.290250509977 1 60380.841556953 2024-03-11T20:11:50.520755+00:00 19994330.290337588638 27869999.999960783869 262864330.290294677019 1 60380.841568585 2024-03-11T20:11:51.525792+00:00 19994330.290031578392 27870000.000008739531 262864330.290036618710 1 60380.841580169 2024-03-11T20:11:52.526572+00:00 19994330.290176235139 27870000.000003077090 262864330.290175616741 1 60380.841591690 2024-03-11T20:11:53.522017+00:00 19994330.290432166308 27870000.000000059605 262864330.290428519249 1 60380.841603256 2024-03-11T20:11:54.521295+00:00 19994330.290056910366 27870000.000036578625 262864330.290089786053 1 60380.841614829 2024-03-11T20:11:55.521239+00:00 19994330.290384512395 27870000.000029485673 262864330.290410280228 1 60380.841626455 2024-03-11T20:11:56.525742+00:00 19994330.290159277618 27870000.000089842826 262864330.290245443583 1 60380.841638022 2024-03-11T20:11:57.525104+00:00 19994330.290235366672 27869999.999976966530 262864330.290208637714 1 60380.841649579 2024-03-11T20:11:58.523634+00:00 19994330.290333651006 27870000.000013254583 262864330.290343225002 1 60380.841661140 2024-03-11T20:11:59.522506+00:00 19994330.290242850780 27870000.000003315508 262864330.290242463350 1 60380.841672746 2024-03-11T20:12:00.525220+00:00 19994330.290468405932 27870000.000046949834 262864330.290511637926 1 60380.841684277 2024-03-11T20:12:01.521519+00:00 19994330.290205720812 27869999.999993644655 262864330.290195673704 1 60380.841695998 2024-03-11T20:12:02.534261+00:00 19994330.290061291307 27870000.000041667372 262864330.290099263191 1 60380.841707482 2024-03-11T20:12:03.526410+00:00 19994330.290194507688 27870000.000009648502 262864330.290200471878 1 60380.841719112 2024-03-11T20:12:04.531318+00:00 19994330.290474068373 27869999.999994847924 262864330.290465205908 1 60380.841730714 2024-03-11T20:12:05.533664+00:00 19994330.290336236358 27869999.999938763678 262864330.290271282196 1 60380.841742331 2024-03-11T20:12:06.537414+00:00 19994330.290236316621 27869999.999982953072 262864330.290215581656 1 60380.841753798 2024-03-11T20:12:07.528111+00:00 19994330.290304079652 27869999.999969728291 262864330.290270090103 1 60380.841765462 2024-03-11T20:12:08.535931+00:00 19994330.290182780474 27870000.000021848828 262864330.290200918913 1 60380.841776965 2024-03-11T20:12:09.529775+00:00 19994330.290201410651 27870000.000009804964 262864330.290207505226 1 60380.841788593 2024-03-11T20:12:10.534462+00:00 19994330.290172446519 27869999.999926995486 262864330.290095746517 1 60380.841800137 2024-03-11T20:12:11.531850+00:00 19994330.290083151311 27869999.999954499304 262864330.290033936501 1 60380.841811672 2024-03-11T20:12:12.528449+00:00 19994330.290423776954 27869999.999858457595 262864330.290278553963 1 60380.841823190 2024-03-11T20:12:13.523565+00:00 19994330.290289688855 27869999.999951429665 262864330.290237426758 1 60380.841834772 2024-03-11T20:12:14.524286+00:00 19994330.290338981897 27869999.999950658530 262864330.290285944939 1 60380.841846550 2024-03-11T20:12:15.541903+00:00 19994330.290165711194 27870000.000118795782 262864330.290280818939 1 60380.841857975 2024-03-11T20:12:16.529095+00:00 19994330.290139153600 27870000.000120930374 262864330.290256381035 1 60380.841869518 2024-03-11T20:12:17.526346+00:00 19994330.290215078741 27869999.999991849065 262864330.290203213692 1 60380.841881155 2024-03-11T20:12:18.531747+00:00 19994330.290046542883 27869999.999957703054 262864330.290000557899 1 60380.841892652 2024-03-11T20:12:19.525129+00:00 19994330.290297314525 27869999.999951731414 262864330.290245354176 1 60380.841904220 2024-03-11T20:12:20.524573+00:00 19994330.290098015219 27870000.000021111220 262864330.290115416050 1 60380.841915831 2024-03-11T20:12:21.527742+00:00 19994330.290422353894 27870000.000029396266 262864330.290448039770 1 60380.841927356 2024-03-11T20:12:22.523545+00:00 19994330.290093358606 27870000.000014886260 262864330.290104568005 1 60380.841938922 2024-03-11T20:12:23.522848+00:00 19994330.290390141308 27870000.000049211085 262864330.290435642004 1 60380.841950528 2024-03-11T20:12:24.525632+00:00 19994330.290103454143 27869999.999968577176 262864330.290068358183 1 60380.841962100 2024-03-11T20:12:25.525453+00:00 19994330.290288284421 27870000.000007208437 262864330.290291786194 1 60380.841973647 2024-03-11T20:12:26.523143+00:00 19994330.290224835277 27870000.000031027943 262864330.290252149105 1 60380.841985265 2024-03-11T20:12:27.526884+00:00 19994330.290166363120 27870000.000039912760 262864330.290202558041 1 60380.841996838 2024-03-11T20:12:28.526811+00:00 19994330.290126472712 27869999.999974805862 262864330.290097594261 1 60380.842008364 2024-03-11T20:12:29.522646+00:00 19994330.290364246815 27869999.999959893525 262864330.290320426226 1 60380.842019928 2024-03-11T20:12:30.521738+00:00 19994330.290085371584 27869999.999862026423 262864330.289943695068 1 60380.842031582 2024-03-11T20:12:31.528698+00:00 19994330.290270194411 27869999.999959018081 262864330.290225505829 1 60380.842043101 2024-03-11T20:12:32.523927+00:00 19994330.290054261684 27870000.000002086163 262864330.290052652359 1 60380.842054755 2024-03-11T20:12:33.530894+00:00 19994330.290209446102 27869999.999986600131 262864330.290192335844 1 60380.842066227 2024-03-11T20:12:34.522010+00:00 19994330.290310360491 27870000.000112213194 262864330.290418863297 1 60380.842077804 2024-03-11T20:12:35.522291+00:00 19994330.290091734380 27870000.000034131110 262864330.290122151375 1 60380.842089418 2024-03-11T20:12:36.525758+00:00 19994330.290377240628 27870000.000005658716 262864330.290379196405 1 60380.842100953 2024-03-11T20:12:37.522293+00:00 19994330.290472365916 27870000.000009138137 262864330.290477812290 1 60380.842112514 2024-03-11T20:12:38.521179+00:00 19994330.290231257677 27870000.000073336065 262864330.290300905704 1 60380.842124094 2024-03-11T20:12:39.521765+00:00 19994330.290217660367 27869999.999894432724 262864330.290108412504 1 60380.842135699 2024-03-11T20:12:40.524458+00:00 19994330.290279909968 27870000.000028353184 262864330.290304541588 1 60380.842147314 2024-03-11T20:12:41.527884+00:00 19994330.290386516601 27869999.999945238233 262864330.290328055620 1 60380.842158846 2024-03-11T20:12:42.524284+00:00 19994330.289979238063 27869999.999988380820 262864330.289963930845 1 60380.842170449 2024-03-11T20:12:43.526751+00:00 19994330.290489327163 27870000.000006582588 262864330.290492206812 1 60380.842181977 2024-03-11T20:12:44.522816+00:00 19994330.290284853429 27869999.999947812408 262864330.290228962898 1 60380.842193589 2024-03-11T20:12:45.526083+00:00 19994330.290169712156 27869999.999895434827 262864330.290061444044 1 60380.842205238 2024-03-11T20:12:46.532521+00:00 19994330.290132492781 27870000.000088792294 262864330.290217578411 1 60380.842216722 2024-03-11T20:12:47.524813+00:00 19994330.290079686791 27870000.000011771917 262864330.290087759495 1 60380.842228270 2024-03-11T20:12:48.522562+00:00 19994330.290396418422 27870000.000033613294 262864330.290426343679 1 60380.842239954 2024-03-11T20:12:49.532009+00:00 19994330.290246784687 27870000.000005405396 262864330.290248483419 1 60380.842251474 2024-03-11T20:12:50.527328+00:00 19994330.290092039853 27870000.000007934868 262864330.290096282959 1 60380.842263061 2024-03-11T20:12:51.528457+00:00 19994330.290373444557 27869999.999981220812 262864330.290350973606 1 60380.842274568 2024-03-11T20:12:52.522636+00:00 19994330.290307946503 27869999.999914001673 262864330.290218234062 1 60380.842286131 2024-03-11T20:12:53.521733+00:00 19994330.290259581059 27870000.000019688159 262864330.290275573730 1 60380.842297711 2024-03-11T20:12:54.522251+00:00 19994330.290434654802 27870000.000008843839 262864330.290439814329 1 60380.842309278 2024-03-11T20:12:55.521607+00:00 19994330.290193911642 27870000.000005815178 262864330.290196031332 1 60380.842320860 2024-03-11T20:12:56.522332+00:00 19994330.290237810463 27869999.999959662557 262864330.290193766356 1 60380.842332453 2024-03-11T20:12:57.523910+00:00 19994330.290181167424 27870000.000036660582 262864330.290214121342 1 60380.842344050 2024-03-11T20:12:58.525915+00:00 19994330.290280826390 27870000.000003241003 262864330.290280371904 1 60380.842355599 2024-03-11T20:12:59.523740+00:00 19994330.290038704872 27870000.000053089112 262864330.290088087320 1 60380.842367223 2024-03-11T20:13:00.528111+00:00 19994330.290305785835 27870000.000002596527 262864330.290304690599 1 60380.842378855 2024-03-11T20:13:01.533031+00:00 19994330.290448591113 27869999.999958973378 262864330.290403842926 1 60380.842390313 2024-03-11T20:13:02.523045+00:00 19994330.290338244289 27870000.000029873103 262864330.290364414454 1 60380.842401976 2024-03-11T20:13:03.530694+00:00 19994330.290298052132 27869999.999965798110 262864330.290260136127 1 60380.842413513 2024-03-11T20:13:04.527478+00:00 19994330.290307171643 27870000.000022560358 262864330.290326029062 1 60380.842425009 2024-03-11T20:13:05.520752+00:00 19994330.290128439665 27870000.000014264137 262864330.290139019489 1 60380.842436635 2024-03-11T20:13:06.525261+00:00 19994330.290260709822 27869999.999976258725 262864330.290233254433 1 60380.842448178 2024-03-11T20:13:07.522586+00:00 19994330.290385596454 27869999.999830037355 262864330.290211945772 1 60380.842459787 2024-03-11T20:13:08.525575+00:00 19994330.290097378194 27870000.000019904226 262864330.290113598108 1 60380.842471346 2024-03-11T20:13:09.524285+00:00 19994330.290261380374 27870000.000074122101 262864330.290331810713 1 60380.842482923 2024-03-11T20:13:10.524490+00:00 19994330.290472250432 27869999.999986782670 262864330.290455311537 1 60380.842494575 2024-03-11T20:13:11.531259+00:00 19994330.290332220495 27870000.000042095780 262864330.290370613337 1 60380.842506095 2024-03-11T20:13:12.526635+00:00 19994330.290283564478 27870000.000020604581 262864330.290300458670 1 60380.842517619 2024-03-11T20:13:13.522318+00:00 19994330.290193099529 27870000.000037390739 262864330.290226817131 1 60380.842529204 2024-03-11T20:13:14.523252+00:00 19994330.290237452835 27869999.999961916357 262864330.290195673704 1 60380.842540784 2024-03-11T20:13:15.523765+00:00 19994330.290266472846 27870000.000005584210 262864330.290268361568 1 60380.842552346 2024-03-11T20:13:16.522706+00:00 19994330.290258608758 27870000.000020202249 262864330.290275126696 1 60380.842563894 2024-03-11T20:13:17.520415+00:00 19994330.290276981890 27869999.999904308468 262864330.290177583694 1 60380.842575517 2024-03-11T20:13:18.524655+00:00 19994330.290357612073 27870000.000039048493 262864330.290392965078 1 60380.842587085 2024-03-11T20:13:19.524135+00:00 19994330.290336910635 27870000.000010404736 262864330.290343612432 1 60380.842598641 2024-03-11T20:13:20.522601+00:00 19994330.290173992515 27870000.000038970262 262864330.290209293365 1 60380.842610272 2024-03-11T20:13:21.527449+00:00 19994330.290108013898 27870000.000040870160 262864330.290145188570 1 60380.842621795 2024-03-11T20:13:22.523123+00:00 19994330.290237531066 27870000.000121366233 262864330.290355205536 1 60380.842633410 2024-03-11T20:13:23.526624+00:00 19994330.290176525712 27869999.999979954213 262864330.290152788162 1 60380.842644972 2024-03-11T20:13:24.525588+00:00 19994330.290281184018 27869999.999932598323 262864330.290210068226 1 60380.842656516 2024-03-11T20:13:25.523012+00:00 19994330.290273685008 27870000.000031318516 262864330.290301322937 1 60380.842668158 2024-03-11T20:13:26.528812+00:00 19994330.290371932089 27869999.999965615571 262864330.290333837271 1 60380.842679704 2024-03-11T20:13:27.526438+00:00 19994330.290375925601 27869999.999968972057 262864330.290341198444 1 60380.842691237 2024-03-11T20:13:28.522887+00:00 19994330.290273595601 27869999.999994713813 262864330.290264636278 1 60380.842702816 2024-03-11T20:13:29.523287+00:00 19994330.290246885270 27869999.999945532531 262864330.290188699961 1 60380.842714395 2024-03-11T20:13:30.523747+00:00 19994330.290156193078 27869999.999928757548 262864330.290081262589 1 60380.842725981 2024-03-11T20:13:31.524721+00:00 19994330.290161393583 27869999.999908052385 262864330.290065765381 1 60380.842737544 2024-03-11T20:13:32.523790+00:00 19994330.290213860571 27870000.000038895756 262864330.290249049664 1 60380.842749143 2024-03-11T20:13:33.525932+00:00 19994330.290190357715 27870000.000047545880 262864330.290234208107 1 60380.842760676 2024-03-11T20:13:34.522381+00:00 19994330.290298480541 27869999.999996673316 262864330.290291458368 1 60380.842772244 2024-03-11T20:13:35.521867+00:00 19994330.290214844048 27869999.999956082553 262864330.290167212486 1 60380.842783885 2024-03-11T20:13:36.527667+00:00 19994330.290476042777 27869999.999982304871 262864330.290454655886 1 60380.842795447 2024-03-11T20:13:37.526623+00:00 19994330.290101084858 27869999.999972525984 262864330.290069907904 1 60380.842806974 2024-03-11T20:13:38.522567+00:00 19994330.290145557374 27870000.000026758760 262864330.290168613195 1 60380.842818533 2024-03-11T20:13:39.521209+00:00 19994330.290351394564 27869999.999993104488 262864330.290340811014 1 60380.842830197 2024-03-11T20:13:40.529031+00:00 19994330.290254712105 27870000.000103615224 262864330.290354639292 1 60380.842841736 2024-03-11T20:13:41.525984+00:00 19994330.290387455374 27869999.999995816499 262864330.290379583836 1 60380.842853293 2024-03-11T20:13:42.524482+00:00 19994330.289933301508 27870000.000026412308 262864330.289956003428 1 60380.842864850 2024-03-11T20:13:43.522984+00:00 19994330.290237128735 27870000.000066787004 262864330.290300220251 1 60380.842876413 2024-03-11T20:13:44.522075+00:00 19994330.290241170675 27870000.000010468066 262864330.290247946978 1 60380.842887971 2024-03-11T20:13:45.520649+00:00 19994330.290236920118 27870000.000080801547 262864330.290314018726 1 60380.842899574 2024-03-11T20:13:46.523221+00:00 19994330.290329184383 27869999.999976672232 262864330.290302157402 1 60380.842911159 2024-03-11T20:13:47.524156+00:00 19994330.290374644101 27870000.000010203570 262864330.290381133556 1 60380.842922771 2024-03-11T20:13:48.527441+00:00 19994330.290335375816 27870000.000008821487 262864330.290340512991 1 60380.842934289 2024-03-11T20:13:49.522608+00:00 19994330.290103781968 27869999.999965716153 262864330.290065824986 1 60380.842945878 2024-03-11T20:13:50.523840+00:00 19994330.290427260101 27869999.999867331237 262864330.290290892124 1 60380.842957482 2024-03-11T20:13:51.526433+00:00 19994330.290503218770 27869999.999933678657 262864330.290433228016 1 60380.842969043 2024-03-11T20:13:52.525339+00:00 19994330.290331464261 27870000.000028647482 262864330.290356397629 1 60380.842980716 2024-03-11T20:13:53.533897+00:00 19994330.290217176080 27870000.000047504902 262864330.290260970592 1 60380.842992291 2024-03-11T20:13:54.533979+00:00 19994330.290169686079 27870000.000003352761 262864330.290169328451 1 60380.843003782 2024-03-11T20:13:55.526820+00:00 19994330.290367402136 27869999.999970220029 262864330.290333926678 1 60380.843015355 2024-03-11T20:13:56.526674+00:00 19994330.290332820266 27869999.999943852425 262864330.290272980928 1 60380.843026915 2024-03-11T20:13:57.525404+00:00 19994330.290371071547 27869999.999999336898 262864330.290366709232 1 60380.843038552 2024-03-11T20:13:58.530831+00:00 19994330.290153488517 27869999.999931760132 262864330.290081560612 1 60380.843050076 2024-03-11T20:13:59.526520+00:00 19994330.290463645011 27869999.999997109175 262864330.290457069874 1 60380.843061811 2024-03-11T20:14:00.540463+00:00 19994330.290383741260 27870000.000007573515 262864330.290387630463 1 60380.843073266 2024-03-11T20:14:01.530162+00:00 19994330.290202330798 27870000.000041298568 262864330.290239930153 1 60380.843084781 2024-03-11T20:14:02.525118+00:00 19994330.290016282350 27870000.000030182302 262864330.290042787790 1 60380.843096343 2024-03-11T20:14:03.524026+00:00 19994330.290226664394 27870000.000017445534 262864330.290240406990 1 60380.843107944 2024-03-11T20:14:04.526366+00:00 19994330.290366873145 27870000.000004034489 262864330.290367186069 1 60380.843119519 2024-03-11T20:14:05.526478+00:00 19994330.290155913681 27870000.000013664365 262864330.290165871382 1 60380.843131098 2024-03-11T20:14:06.526854+00:00 19994330.290523353964 27869999.999972943217 262864330.290492594242 1 60380.843142729 2024-03-11T20:14:07.531804+00:00 19994330.290228422731 27869999.999886147678 262864330.290110886097 1 60380.843154291 2024-03-11T20:14:08.530765+00:00 19994330.290207773447 27870000.000013325363 262864330.290217399597 1 60380.843165839 2024-03-11T20:14:09.528507+00:00 19994330.290276896209 27870000.000050384551 262864330.290323585272 1 60380.843177364 2024-03-11T20:14:10.524256+00:00 19994330.290421817452 27869999.999972362071 262864330.290390491486 1 60380.843188936 2024-03-11T20:14:11.524070+00:00 19994330.290332000703 27869999.999993085861 262864330.290321379900 1 60380.843200496 2024-03-11T20:14:12.522864+00:00 19994330.290236964822 27869999.999958556145 262864330.290191829205 1 60380.843212313 2024-03-11T20:14:13.543828+00:00 19994330.290143508464 27870000.000017438084 262864330.290157258511 1 60380.843223634 2024-03-11T20:14:14.521946+00:00 19994330.290185939521 27869999.999989677221 262864330.290171921253 1 60380.843235250 2024-03-11T20:14:15.525587+00:00 19994330.289961136878 27869999.999969515949 262864330.289926946163 1 60380.843246904 2024-03-11T20:14:16.532536+00:00 19994330.290407244116 27870000.000054065138 262864330.290457606316 1 60380.843258420 2024-03-11T20:14:17.527459+00:00 19994330.290286306292 27870000.000017452985 262864330.290300071239 1 60380.843269948 2024-03-11T20:14:18.523541+00:00 19994330.290426429361 27869999.999982926995 262864330.290405660868 1 60380.843281530 2024-03-11T20:14:19.524167+00:00 19994330.290320925415 27870000.000095639378 262864330.290412873030 1 60380.843293091 2024-03-11T20:14:20.523104+00:00 19994330.290317110717 27869999.999965663999 262864330.290279090405 1 60380.843304686 2024-03-11T20:14:21.524909+00:00 19994330.290199354291 27869999.999943397939 262864330.290139079094 1 60380.843316264 2024-03-11T20:14:22.525206+00:00 19994330.290422718972 27869999.999944705516 262864330.290363729000 1 60380.843327837 2024-03-11T20:14:23.525139+00:00 19994330.290345422924 27870000.000088796020 262864330.290430545807 1 60380.843339400 2024-03-11T20:14:24.524179+00:00 19994330.290142226964 27870000.000029843301 262864330.290168374777 1 60380.843351123 2024-03-11T20:14:25.537058+00:00 19994330.289956267923 27869999.999986629933 262864330.289939194918 1 60380.843362610 2024-03-11T20:14:26.529542+00:00 19994330.290369834751 27869999.999911170453 262864330.290277302265 1 60380.843374103 2024-03-11T20:14:27.522505+00:00 19994330.290514074266 27870000.000013280660 262864330.290523678064 1 60380.843385740 2024-03-11T20:14:28.527923+00:00 19994330.290322784334 27869999.999921664596 262864330.290240764618 1 60380.843397241 2024-03-11T20:14:29.521652+00:00 19994330.290282562375 27870000.000036466867 262864330.290315330029 1 60380.843408815 2024-03-11T20:14:30.521615+00:00 19994330.290128640831 27869999.999933581799 262864330.290058523417 1 60380.843420453 2024-03-11T20:14:31.527127+00:00 19994330.290545258671 27870000.000018544495 262864330.290560096502 1 60380.843431976 2024-03-11T20:14:32.522700+00:00 19994330.289951525629 27869999.999945260584 262864330.289893090725 1 60380.843443588 2024-03-11T20:14:33.526043+00:00 19994330.290303833783 27870000.000013832003 262864330.290313959122 1 60380.843455154 2024-03-11T20:14:34.525318+00:00 19994330.290341645479 27869999.999963346869 262864330.290301293135 1 60380.843466697 2024-03-11T20:14:35.522614+00:00 19994330.290463019162 27870000.000066071749 262864330.290525406599 1 60380.843478435 2024-03-11T20:14:36.536753+00:00 19994330.290113482624 27870000.000104140490 262864330.290213912725 1 60380.843489876 2024-03-11T20:14:37.525343+00:00 19994330.290455311537 27869999.999972641468 262864330.290424257517 1 60380.843501450 2024-03-11T20:14:38.525230+00:00 19994330.290169365704 27870000.000027403235 262864330.290193080902 1 60380.843512989 2024-03-11T20:14:39.522273+00:00 19994330.290376916528 27869999.999926861376 262864330.290300071239 1 60380.843524646 2024-03-11T20:14:40.529426+00:00 19994330.290254738182 27869999.999969080091 262864330.290220111609 1 60380.843536146 2024-03-11T20:14:41.523023+00:00 19994330.290241189301 27869999.999998539686 262864330.290236026049 1 60380.843547708 2024-03-11T20:14:42.521954+00:00 19994330.290540892631 27870000.000007331371 262864330.290544539690 1 60380.843559279 2024-03-11T20:14:43.521720+00:00 19994330.290012806654 27869999.999995104969 262864330.290004223585 1 60380.843570944 2024-03-11T20:14:44.529543+00:00 19994330.290306136012 27870000.000014472753 262864330.290316939354 1 60380.843582585 2024-03-11T20:14:45.535394+00:00 19994330.290237184614 27870000.000004548579 262864330.290238052607 1 60380.843594278 2024-03-11T20:14:46.545604+00:00 19994330.290139392018 27870000.000007573515 262864330.290143251419 1 60380.843605683 2024-03-11T20:14:47.531031+00:00 19994330.290319755673 27870000.000117886811 262864330.290433943272 1 60380.843617294 2024-03-11T20:14:48.534179+00:00 19994330.290413994342 27870000.000039834529 262864330.290450155735 1 60380.843629004 2024-03-11T20:14:49.545931+00:00 19994330.290252592415 27870000.000053562224 262864330.290302455425 1 60380.843640644 2024-03-11T20:14:50.551641+00:00 19994330.290244333446 27869999.999990399927 262864330.290231049061 1 60380.843652220 2024-03-11T20:14:51.551845+00:00 19994330.290266383439 27869999.999920926988 262864330.290183633566 1 60380.843663585 2024-03-11T20:14:52.533787+00:00 19994330.290257919580 27869999.999975062907 262864330.290229290724 1 60380.843675152 2024-03-11T20:14:53.533118+00:00 19994330.290293805301 27869999.999965287745 262864330.290255397558 1 60380.843686617 2024-03-11T20:14:54.523685+00:00 19994330.290132299066 27870000.000048290938 262864330.290176868439 1 60380.843698251 2024-03-11T20:14:55.528887+00:00 19994330.290374211967 27870000.000018678606 262864330.290389209986 1 60380.843709752 2024-03-11T20:14:56.522559+00:00 19994330.290458880365 27870000.000041577965 262864330.290496766567 1 60380.843721481 2024-03-11T20:14:57.535968+00:00 19994330.290050871670 27869999.999926093966 262864330.289973258972 1 60380.843732977 2024-03-11T20:14:58.529204+00:00 19994330.290460169315 27870000.000054445118 262864330.290510922670 1 60380.843744602 2024-03-11T20:14:59.533640+00:00 19994330.290103208274 27870000.000031419098 262864330.290130913258 1 60380.843756098 2024-03-11T20:15:00.526844+00:00 19994330.290262371302 27869999.999977279454 262864330.290235966444 1 60380.843768368 2024-03-11T20:15:01.587045+00:00 19994330.290258817375 27870000.000017594546 262864330.290272712708 1 60380.843779235 2024-03-11T20:15:02.525899+00:00 19994330.290386408567 27869999.999859195203 262864330.290241897106 1 60380.843790875 2024-03-11T20:15:03.531610+00:00 19994330.290383696556 27869999.999968763441 262864330.290348768234 1 60380.843802410 2024-03-11T20:15:04.528219+00:00 19994330.290233083069 27869999.999999776483 262864330.290229141712 1 60380.843813944 2024-03-11T20:15:05.524781+00:00 19994330.290221616626 27869999.999926473945 262864330.290144383907 1 60380.843825555 2024-03-11T20:15:06.527942+00:00 19994330.290370475501 27870000.000231001526 262864330.290597766638 1 60380.843837192 2024-03-11T20:15:07.533361+00:00 19994330.290446929634 27869999.999829828739 262864330.290273070335 1 60380.843848757 2024-03-11T20:15:08.532639+00:00 19994330.290225729346 27870000.000079855323 262864330.290301918983 1 60380.843860249 2024-03-11T20:15:09.525507+00:00 19994330.290068171918 27869999.999967705458 262864330.290032178164 1 60380.843871842 2024-03-11T20:15:10.527110+00:00 19994330.290314111859 27870000.000147622079 262864330.290458023548 1 60380.843883385 2024-03-11T20:15:11.524483+00:00 19994330.290017660707 27869999.999950081110 262864330.289964050055 1 60380.843894987 2024-03-11T20:15:12.526863+00:00 19994330.290263827890 27869999.999963670969 262864330.290223807096 1 60380.843906607 2024-03-11T20:15:13.530831+00:00 19994330.290259841830 27869999.999921567738 262864330.290177702904 1 60380.843918115 2024-03-11T20:15:14.525153+00:00 19994330.290297728032 27870000.000053849071 262864330.290347874165 1 60380.843929698 2024-03-11T20:15:15.525903+00:00 19994330.290444727987 27870000.000122535974 262864330.290563583374 1 60380.843941323 2024-03-11T20:15:16.530262+00:00 19994330.290252830833 27870000.000091038644 262864330.290340185165 1 60380.843952807 2024-03-11T20:15:17.522486+00:00 19994330.290018212050 27870000.000019080937 262864330.290033578873 1 60380.843964412 2024-03-11T20:15:18.525223+00:00 19994330.290211882442 27869999.999944601208 262864330.290152788162 1 60380.843975986 2024-03-11T20:15:19.525233+00:00 19994330.290239036083 27870000.000029537827 262864330.290264874697 1 60380.843987568 2024-03-11T20:15:20.525872+00:00 19994330.290091089904 27869999.999987255782 262864330.290074646473 1 60380.843999159 2024-03-11T20:15:21.527342+00:00 19994330.290393102914 27870000.000033121556 262864330.290422528982 1 60380.844010687 2024-03-11T20:15:22.523392+00:00 19994330.290339291096 27869999.999942846596 262864330.290278434753 1 60380.844022318 2024-03-11T20:15:23.528260+00:00 19994330.290344826877 27870000.000096201897 262864330.290437340736 1 60380.844033862 2024-03-11T20:15:24.525622+00:00 19994330.290199890733 27869999.999924983829 262864330.290121197701 1 60380.844045442 2024-03-11T20:15:25.526188+00:00 19994330.290032643825 27869999.999994594604 262864330.290023565292 1 60380.844056992 2024-03-11T20:15:26.524094+00:00 19994330.290151242167 27870000.000043455511 262864330.290190994740 1 60380.844068621 2024-03-11T20:15:27.528887+00:00 19994330.290438536555 27869999.999990273267 262864330.290425121784 1 60380.844080109 2024-03-11T20:15:28.521388+00:00 19994330.290348980576 27870000.000027723610 262864330.290372997522 1 60380.844091784 2024-03-11T20:15:29.530122+00:00 19994330.290139246732 27869999.999958414584 262864330.290093988180 1 60380.844103291 2024-03-11T20:15:30.524333+00:00 19994330.290372382849 27869999.999912545085 262864330.290281236172 1 60380.844114962 2024-03-11T20:15:31.532673+00:00 19994330.290224276483 27870000.000023655593 262864330.290244251490 1 60380.844126422 2024-03-11T20:15:32.522904+00:00 19994330.290295790881 27870000.000008594245 262864330.290300667286 1 60380.844138003 2024-03-11T20:15:33.523489+00:00 19994330.290153902024 27870000.000007037073 262864330.290157228708 1 60380.844149588 2024-03-11T20:15:34.524397+00:00 19994330.290276478976 27869999.999993942678 262864330.290266722441 1 60380.844161192 2024-03-11T20:15:35.527014+00:00 19994330.290026795119 27870000.000013388693 262864330.290036469698 1 60380.844172814 2024-03-11T20:15:36.531148+00:00 19994330.290218036622 27869999.999999307096 262864330.290213644505 1 60380.844184284 2024-03-11T20:15:37.522154+00:00 19994330.290422324091 27869999.999961655587 262864330.290380269289 1 60380.844195879 2024-03-11T20:15:38.523923+00:00 19994330.290210060775 27870000.000005785376 262864330.290212154388 1 60380.844207487 2024-03-11T20:15:39.526834+00:00 19994330.290427926928 27870000.000024151057 262864330.290448367596 1 60380.844219003 2024-03-11T20:15:40.521838+00:00 19994330.290493413806 27869999.999966569245 262864330.290456295013 1 60380.844230608 2024-03-11T20:15:41.524504+00:00 19994330.290345419198 27870000.000109612942 262864330.290451347828 1 60380.844242152 2024-03-11T20:15:42.521951+00:00 19994330.290197435766 27869999.999916065484 262864330.290109813213 1 60380.844253890 2024-03-11T20:15:43.536136+00:00 19994330.290096458048 27869999.999993797392 262864330.290086567402 1 60380.844265482 2024-03-11T20:15:44.537696+00:00 19994330.290354356170 27870000.000012349337 262864330.290363013744 1 60380.844276967 2024-03-11T20:15:45.529888+00:00 19994330.290385831147 27869999.999949183315 262864330.290331333876 1 60380.844288576 2024-03-11T20:15:46.532954+00:00 19994330.290417056531 27869999.999984622002 262864330.290397971869 1 60380.844300150 2024-03-11T20:15:47.532979+00:00 19994330.290014896542 27869999.999952297658 262864330.289963483810 1 60380.844311655 2024-03-11T20:15:48.527042+00:00 19994330.290369778872 27869999.999906964600 262864330.290273040533 1 60380.844323221 2024-03-11T20:15:49.526310+00:00 19994330.290380198509 27870000.000051029027 262864330.290427535772 1 60380.844334880 2024-03-11T20:15:50.533618+00:00 19994330.290308695287 27869999.999988049269 262864330.290293037891 1 60380.844346457 2024-03-11T20:15:51.533883+00:00 19994330.290156591684 27870000.000054679811 262864330.290207594633 1 60380.844358013 2024-03-11T20:15:52.532339+00:00 19994330.290248394012 27870000.000013377517 262864330.290258079767 1 60380.844369658 2024-03-11T20:15:53.538465+00:00 19994330.290314514190 27870000.000057708472 262864330.290368527174 1 60380.844381160 2024-03-11T20:15:54.532208+00:00 19994330.290179483593 27869999.999982420355 262864330.290158212185 1 60380.844392783 2024-03-11T20:15:55.536401+00:00 19994330.290263313800 27869999.999996520579 262864330.290256142616 1 60380.844404360 2024-03-11T20:15:56.536717+00:00 19994330.290307834744 27869999.999960690737 262864330.290264844894 1 60380.844415825 2024-03-11T20:15:57.527319+00:00 19994330.290007408708 27870000.000009916723 262864330.290013641119 1 60380.844427451 2024-03-11T20:15:58.531816+00:00 19994330.290497090667 27870000.000005636364 262864330.290499031544 1 60380.844438948 2024-03-11T20:15:59.525094+00:00 19994330.290137972683 27869999.999957896769 262864330.290092170238 1 60380.844450608 2024-03-11T20:16:00.532516+00:00 19994330.290075179189 27870000.000088073313 262864330.290159553289 1 60380.844462130 2024-03-11T20:16:01.528055+00:00 19994330.290501471609 27870000.000009492040 262864330.290507256985 1 60380.844473754 2024-03-11T20:16:02.532348+00:00 19994330.289951495826 27870000.000133600086 262864330.290081411600 1 60380.844485385 2024-03-11T20:16:03.537285+00:00 19994330.290342800319 27869999.999997604638 262864330.290336728096 1 60380.844496903 2024-03-11T20:16:04.532469+00:00 19994330.290031749755 27869999.999996170402 262864330.290024250746 1 60380.844508441 2024-03-11T20:16:05.529298+00:00 19994330.290400948375 27869999.999957285821 262864330.290354549885 1 60380.844520000 2024-03-11T20:16:06.528007+00:00 19994330.290241643786 27870000.000016953796 262864330.290254890919 1 60380.844531583 2024-03-11T20:16:07.528762+00:00 19994330.290279701352 27870000.000048823655 262864330.290324807167 1 60380.844543173 2024-03-11T20:16:08.530152+00:00 19994330.290536172688 27870000.000020612031 262864330.290553092957 1 60380.844554734 2024-03-11T20:16:09.529023+00:00 19994330.289923634380 27869999.999873299152 262864330.289793252945 1 60380.844566289 2024-03-11T20:16:10.527354+00:00 19994330.290236927569 27869999.999888435006 262864330.290121644735 1 60380.844577849 2024-03-11T20:16:11.526176+00:00 19994330.290370292962 27869999.999990906566 262864330.290357500315 1 60380.844589443 2024-03-11T20:16:12.527905+00:00 19994330.290288764983 27870000.000080008060 262864330.290365099907 1 60380.844601021 2024-03-11T20:16:13.528172+00:00 19994330.290281608701 27869999.999987870455 262864330.290265798569 1 60380.844612652 2024-03-11T20:16:14.533169+00:00 19994330.290180753917 27870000.000031489879 262864330.290208548307 1 60380.844624191 2024-03-11T20:16:15.530087+00:00 19994330.290594048798 27870000.000067315996 262864330.290657669306 1 60380.844635786 2024-03-11T20:16:16.531957+00:00 19994330.290047522634 27869999.999981835485 262864330.290025651455 1 60380.844647312 2024-03-11T20:16:17.527745+00:00 19994330.290183756500 27869999.999916668981 262864330.290096729994 1 60380.844658841 2024-03-11T20:16:18.523895+00:00 19994330.290263522416 27869999.999949313700 262864330.290209144354 1 60380.844670451 2024-03-11T20:16:19.526972+00:00 19994330.290537197143 27869999.999945078045 262864330.290478587151 1 60380.844682002 2024-03-11T20:16:20.524980+00:00 19994330.290234252810 27869999.999887336046 262864330.290117919445 1 60380.844693568 2024-03-11T20:16:21.524271+00:00 19994330.290161829442 27869999.999971199781 262864330.290129333735 1 60380.844705138 2024-03-11T20:16:22.523915+00:00 19994330.290230620652 27870000.000003326684 262864330.290230274200 1 60380.844716761 2024-03-11T20:16:23.528186+00:00 19994330.289963494986 27870000.000025875866 262864330.289985656738 1 60380.844728339 2024-03-11T20:16:24.528479+00:00 19994330.290494594723 27870000.000024184585 262864330.290515094995 1 60380.844739871 2024-03-11T20:16:25.524821+00:00 19994330.290361549705 27869999.999991036952 262864330.290348887444 1 60380.844751572 2024-03-11T20:16:26.535825+00:00 19994330.290242936462 27869999.999974198639 262864330.290213435888 1 60380.844763232 2024-03-11T20:16:27.543303+00:00 19994330.290102742612 27870000.000039298087 262864330.290138363838 1 60380.844774559 2024-03-11T20:16:28.521889+00:00 19994330.290551584214 27870000.000016029924 262864330.290563911200 1 60380.844786174 2024-03-11T20:16:29.525427+00:00 19994330.290268935263 27870000.000008299947 262864330.290273517370 1 60380.844797716 2024-03-11T20:16:30.522727+00:00 19994330.289952274412 27869999.999955512583 262864330.289904087782 1 60380.844809390 2024-03-11T20:16:31.531267+00:00 19994330.290374975652 27869999.999993048608 262864330.290364325047 1 60380.844820896 2024-03-11T20:16:32.525416+00:00 19994330.290403574705 27870000.000027250499 262864330.290427118540 1 60380.844832468 2024-03-11T20:16:33.525231+00:00 19994330.290051598102 27870000.000015158206 262864330.290063083172 1 60380.844844028 2024-03-11T20:16:34.524036+00:00 19994330.290368895978 27870000.000061117113 262864330.290426313877 1 60380.844855621 2024-03-11T20:16:35.525623+00:00 19994330.290273059160 27869999.999997269362 262864330.290266633034 1 60380.844867161 2024-03-11T20:16:36.522692+00:00 19994330.290139157325 27870000.000051565468 262864330.290187031031 1 60380.844878751 2024-03-11T20:16:37.524091+00:00 19994330.290395483375 27870000.000055909157 262864330.290447711945 1 60380.844890360 2024-03-11T20:16:38.527119+00:00 19994330.290016952902 27870000.000014938414 262864330.290028184652 1 60380.844901914 2024-03-11T20:16:39.525341+00:00 19994330.290182802826 27870000.000027801841 262864330.290206909180 1 60380.844913600 2024-03-11T20:16:40.535005+00:00 19994330.290157616138 27869999.999985665083 262864330.290139585733 1 60380.844925076 2024-03-11T20:16:41.526578+00:00 19994330.290269646794 27869999.999912563711 262864330.290178507566 1 60380.844936658 2024-03-11T20:16:42.527214+00:00 19994330.290324494243 27869999.999955948442 262864330.290276765823 1 60380.844948213 2024-03-11T20:16:43.525599+00:00 19994330.290116440505 27870000.000030145049 262864330.290142893791 1 60380.844959845 2024-03-11T20:16:44.530646+00:00 19994330.290194194764 27869999.999908398837 262864330.290098875761 1 60380.844971385 2024-03-11T20:16:45.527695+00:00 19994330.290422935039 27870000.000028885901 262864330.290448129177 1 60380.844982935 2024-03-11T20:16:46.525557+00:00 19994330.290432326496 27870000.000002853572 262864330.290431499481 1 60380.844994650 2024-03-11T20:16:47.537763+00:00 19994330.290122244507 27870000.000030726194 262864330.290149271488 1 60380.845006066 2024-03-11T20:16:48.524134+00:00 19994330.290170211345 27869999.999950233847 262864330.290116757154 1 60380.845017720 2024-03-11T20:16:49.531015+00:00 19994330.290336407721 27870000.000017993152 262864330.290350705385 1 60380.845029249 2024-03-11T20:16:50.527079+00:00 19994330.290127020329 27869999.999990198761 262864330.290113508701 1 60380.845040808 2024-03-11T20:16:51.525804+00:00 19994330.290316868573 27869999.999992839992 262864330.290306031704 1 60380.845052459 2024-03-11T20:16:52.532489+00:00 19994330.290323708206 27869999.999986801296 262864330.290306806564 1 60380.845064022 2024-03-11T20:16:53.531484+00:00 19994330.290200594813 27869999.999938730150 262864330.290135622025 1 60380.845075567 2024-03-11T20:16:54.529023+00:00 19994330.290506742895 27870000.000047001988 262864330.290550053120 1 60380.845087129 2024-03-11T20:16:55.527912+00:00 19994330.290078110993 27870000.000002358109 262864330.290076762438 1 60380.845099091 2024-03-11T20:16:56.561422+00:00 19994330.290200684220 27870000.000061348081 262864330.290258318186 1 60380.845110290 2024-03-11T20:16:57.529039+00:00 19994330.290151935071 27870000.000068824738 262864330.290217041969 1 60380.845121815 2024-03-11T20:16:58.524828+00:00 19994330.290393229574 27870000.000055488199 262864330.290445029736 1 60380.845133481 2024-03-11T20:16:59.532778+00:00 19994330.290228921920 27870000.000025827438 262864330.290251076221 1 60380.845145042 2024-03-11T20:17:00.531647+00:00 19994330.290343690664 27870000.000069230795 262864330.290409237146 1 60380.845156785 2024-03-11T20:17:01.546249+00:00 19994330.290206901729 27869999.999990053475 262864330.290193259716 1 60380.845168130 2024-03-11T20:17:02.526458+00:00 19994330.290086504072 27869999.999976415187 262864330.290059238672 1 60380.845179713 2024-03-11T20:17:03.527249+00:00 19994330.290358237922 27870000.000037528574 262864330.290392071009 1 60380.845191301 2024-03-11T20:17:04.528428+00:00 19994330.290168739855 27870000.000010933727 262864330.290175974369 1 60380.845202839 2024-03-11T20:17:05.525312+00:00 19994330.289999846369 27869999.999944943935 262864330.289941102266 1 60380.845214386 2024-03-11T20:17:06.522959+00:00 19994330.290278971195 27870000.000010453165 262864330.290285736322 1 60380.845225988 2024-03-11T20:17:07.525383+00:00 19994330.290502063930 27870000.000070031732 262864330.290568411350 1 60380.845237596 2024-03-11T20:17:08.528288+00:00 19994330.290147975087 27869999.999933008105 262864330.290077269077 1 60380.845249197 2024-03-11T20:17:09.530586+00:00 19994330.290450811386 27869999.999920234084 262864330.290367364883 1 60380.845260684 2024-03-11T20:17:10.523142+00:00 19994330.290199026465 27869999.999964196235 262864330.290159523487 1 60380.845272282 2024-03-11T20:17:11.525170+00:00 19994330.290072806180 27869999.999947194010 262864330.290016293526 1 60380.845283838 2024-03-11T20:17:12.523596+00:00 19994330.290143031627 27869999.999941177666 262864330.290080517530 1 60380.845295454 2024-03-11T20:17:13.527257+00:00 19994330.290254354477 27869999.999935101718 262864330.290185749531 1 60380.845307029 2024-03-11T20:17:14.527342+00:00 19994330.290336322039 27870000.000066988170 262864330.290399610996 1 60380.845318704 2024-03-11T20:17:15.536034+00:00 19994330.290154717863 27870000.000078447163 262864330.290229469538 1 60380.845330226 2024-03-11T20:17:16.531505+00:00 19994330.290215641260 27870000.000044025481 262864330.290255963802 1 60380.845341910 2024-03-11T20:17:17.541019+00:00 19994330.290246400982 27870000.000064764172 262864330.290307462215 1 60380.845353468 2024-03-11T20:17:18.539675+00:00 19994330.290082570165 27870000.000069603324 262864330.290148496628 1 60380.845364850 2024-03-11T20:17:19.523077+00:00 19994330.290337998420 27870000.000064704567 262864330.290399014950 1 60380.845376499 2024-03-11T20:17:20.529481+00:00 19994330.290494807065 27870000.000042524189 262864330.290533632040 1 60380.845388174 2024-03-11T20:17:21.538199+00:00 19994330.289965413511 27870000.000002712011 262864330.289964437485 1 60380.845399654 2024-03-11T20:17:22.530063+00:00 19994330.290346324444 27870000.000001467764 262864330.290344089270 1 60380.845411305 2024-03-11T20:17:23.536781+00:00 19994330.290201887488 27870000.000020790845 262864330.290219008923 1 60380.845422743 2024-03-11T20:17:24.524974+00:00 19994330.290024083108 27869999.999988485128 262864330.290008872747 1 60380.845434441 2024-03-11T20:17:25.535679+00:00 19994330.290269438177 27869999.999914657325 262864330.290180385113 1 60380.845445916 2024-03-11T20:17:26.527121+00:00 19994330.290105283260 27870000.000013511628 262864330.290115088224 1 60380.845457866 2024-03-11T20:17:27.559602+00:00 19994330.290357988328 27869999.999927360564 262864330.290281653404 1 60380.845469235 2024-03-11T20:17:28.541914+00:00 19994330.290071666241 27870000.000008217990 262864330.290076196194 1 60380.845480708 2024-03-11T20:17:29.533158+00:00 19994330.290135610849 27869999.999918397516 262864330.290050327778 1 60380.845492303 2024-03-11T20:17:30.534985+00:00 19994330.290460523218 27870000.000000376254 262864330.290457218885 1 60380.845503840 2024-03-11T20:17:31.531772+00:00 19994330.290415879339 27870000.000003799796 262864330.290416002274 1 60380.845515460 2024-03-11T20:17:32.535763+00:00 19994330.290280330926 27869999.999936833978 262864330.290213465691 1 60380.845527011 2024-03-11T20:17:33.533760+00:00 19994330.289922233671 27869999.999994084239 262864330.289912641048 1 60380.845538523 2024-03-11T20:17:34.528402+00:00 19994330.290084820241 27869999.999967005104 262864330.290048122406 1 60380.845550182 2024-03-11T20:17:35.535749+00:00 19994330.290074437857 27869999.999971456826 262864330.290042191744 1 60380.845561620 2024-03-11T20:17:36.523966+00:00 19994330.290225900710 27870000.000031314790 262864330.290253520012 1 60380.845573331 2024-03-11T20:17:37.535813+00:00 19994330.290549788624 27870000.000010628253 262864330.290556728840 1 60380.845585018 2024-03-11T20:17:38.545564+00:00 19994330.290066484362 27869999.999942693859 262864330.290005475283 1 60380.845596490 2024-03-11T20:17:39.536723+00:00 19994330.290283471346 27870000.000032041222 262864330.290311813354 1 60380.845607989 2024-03-11T20:17:40.530289+00:00 19994330.290371075273 27870000.000070229173 262864330.290437579155 1 60380.845619475 2024-03-11T20:17:41.522677+00:00 19994330.290191460401 27869999.999987427145 262864330.290175199509 1 60380.845631301 2024-03-11T20:17:42.544424+00:00 19994330.290225289762 27870000.000017743558 262864330.290239334106 1 60380.845642799 2024-03-11T20:17:43.537852+00:00 19994330.290365654975 27870000.000007476658 262864330.290369451046 1 60380.845654291 2024-03-11T20:17:44.530710+00:00 19994330.290147401392 27870000.000112868845 262864330.290256559849 1 60380.845665889 2024-03-11T20:17:45.532824+00:00 19994330.290291741490 27869999.999989848584 262864330.290277898312 1 60380.845677847 2024-03-11T20:17:46.565931+00:00 19994330.290374629200 27869999.999961741269 262864330.290332674980 1 60380.845688939 2024-03-11T20:17:47.524343+00:00 19994330.290113780648 27870000.000004239380 262864330.290114313364 1 60380.845700779 2024-03-11T20:17:48.547274+00:00 19994330.290306575596 27869999.999905023724 262864330.290207892656 1 60380.845712146 2024-03-11T20:17:49.529412+00:00 19994330.290568310767 27870000.000010356307 262864330.290574997663 1 60380.845723792 2024-03-11T20:17:50.535589+00:00 19994330.290228091180 27869999.999959133565 262864330.290183544159 1 60380.845735249 2024-03-11T20:17:51.525510+00:00 19994330.290213689208 27870000.000061970204 262864330.290271937847 1 60380.845747020 2024-03-11T20:17:52.542512+00:00 19994330.290271244943 27869999.999970298260 262864330.290237843990 1 60380.845758550 2024-03-11T20:17:53.538753+00:00 19994330.290309164673 27870000.000062290579 262864330.290367752314 1 60380.845770010 2024-03-11T20:17:54.528829+00:00 19994330.290109638125 27869999.999996349216 262864330.290102303028 1 60380.845781637 2024-03-11T20:17:55.533474+00:00 19994330.290166046470 27869999.999986007810 262864330.290148347616 1 60380.845793231 2024-03-11T20:17:56.535138+00:00 19994330.290296096355 27869999.999959249049 262864330.290251672268 1 60380.845804772 2024-03-11T20:17:57.532348+00:00 19994330.290198024362 27870000.000062398612 262864330.290256738663 1 60380.845816288 2024-03-11T20:17:58.527311+00:00 19994330.290205337107 27870000.000032842159 262864330.290234476328 1 60380.845827897 2024-03-11T20:17:59.530271+00:00 19994330.290179748088 27870000.000092171133 262864330.290268242359 1 60380.845839406 2024-03-11T20:18:00.524681+00:00 19994330.290190320462 27870000.000040762126 262864330.290227383375 1 60380.845850977 2024-03-11T20:18:01.524373+00:00 19994330.290317077190 27870000.000040236861 262864330.290353626013 1 60380.845862615 2024-03-11T20:18:02.529939+00:00 19994330.290355071425 27870000.000007119030 262864330.290358483791 1 60380.845874145 2024-03-11T20:18:03.526136+00:00 19994330.290346957743 27870000.000009194016 262864330.290352433920 1 60380.845885783 2024-03-11T20:18:04.531690+00:00 19994330.290081929415 27870000.000072292984 262864330.290150523186 1 60380.845897363 2024-03-11T20:18:05.532111+00:00 19994330.290379911661 27870000.000018578023 262864330.290394783020 1 60380.845908943 2024-03-11T20:18:06.532675+00:00 19994330.290228519589 27870000.000018548220 262864330.290243357420 1 60380.845920472 2024-03-11T20:18:07.528772+00:00 19994330.290179029107 27869999.999955795705 262864330.290131151676 1 60380.845932019 2024-03-11T20:18:08.526456+00:00 19994330.290211915970 27869999.999797571450 262864330.290005803108 1 60380.845943640 2024-03-11T20:18:09.530501+00:00 19994330.290356598794 27869999.999918177724 262864330.290271073580 1 60380.845955241 2024-03-11T20:18:10.532825+00:00 19994330.290223322809 27869999.999990444630 262864330.290210068226 1 60380.845966720 2024-03-11T20:18:11.524651+00:00 19994330.290193513036 27870000.000011816621 262864330.290201604366 1 60380.845978360 2024-03-11T20:18:12.530307+00:00 19994330.290154870600 27870000.000059951097 262864330.290211141109 1 60380.845989878 2024-03-11T20:18:13.525469+00:00 19994330.290341291577 27870000.000022124499 262864330.290359705687 1 60380.846001448 2024-03-11T20:18:14.525071+00:00 19994330.290284205228 27870000.000096857548 262864330.290377378464 1 60380.846012994 2024-03-11T20:18:15.522674+00:00 19994330.290232341737 27870000.000087067485 262864330.290315717459 1 60380.846024652 2024-03-11T20:18:16.529894+00:00 19994330.290256187320 27869999.999995194376 262864330.290247678757 1 60380.846036171 2024-03-11T20:18:17.525152+00:00 19994330.290074493736 27870000.000062983483 262864330.290133774281 1 60380.846047726 2024-03-11T20:18:18.523517+00:00 19994330.290275856853 27870000.000006671995 262864330.290278851986 1 60380.846059288 2024-03-11T20:18:19.522492+00:00 19994330.290408439934 27869999.999988690019 262864330.290393412113 1 60380.846070862 2024-03-11T20:18:20.522488+00:00 19994330.290223706514 27869999.999955419451 262864330.290175437927 1 60380.846082492 2024-03-11T20:18:21.527290+00:00 19994330.290212631226 27870000.000000245869 262864330.290209174156 1 60380.846094012 2024-03-11T20:18:22.522684+00:00 19994330.290084645152 27870000.000099211931 262864330.290180146694 1 60380.846105575 2024-03-11T20:18:23.521658+00:00 19994330.290270108730 27869999.999933708459 262864330.290200144053 1 60380.846117150 2024-03-11T20:18:24.521715+00:00 19994330.290247309953 27870000.000090610236 262864330.290334224701 1 60380.846129631 2024-03-11T20:18:25.600098+00:00 19994330.290110733360 27870000.000032566488 262864330.290139615536 1 60380.846140368 2024-03-11T20:18:26.527838+00:00 19994330.290336638689 27870000.000042248517 262864330.290375202894 1 60380.846151907 2024-03-11T20:18:27.524732+00:00 19994330.290295086801 27869999.999966278672 262864330.290257662535 1 60380.846163529 2024-03-11T20:18:28.528879+00:00 19994330.290202423930 27870000.000034894794 262864330.290233612061 1 60380.846175150 2024-03-11T20:18:29.532955+00:00 19994330.290349487215 27870000.000003606081 262864330.290349394083 1 60380.846186614 2024-03-11T20:18:30.523470+00:00 19994330.290176313370 27869999.999916698784 262864330.290089309216 1 60380.846198298 2024-03-11T20:18:31.532925+00:00 19994330.290172625333 27870000.000018533319 262864330.290187478065 1 60380.846209760 2024-03-11T20:18:32.523245+00:00 19994330.290376212448 27870000.000008966774 262864330.290381491184 1 60380.846221414 2024-03-11T20:18:33.530163+00:00 19994330.290314372629 27870000.000002887100 262864330.290313571692 1 60380.846232912 2024-03-11T20:18:34.523542+00:00 19994330.290312707424 27869999.999989598989 262864330.290298610926 1 60380.846244534 2024-03-11T20:18:35.527753+00:00 19994330.290335845202 27870000.000039312989 262864330.290371447802 1 60380.846256108 2024-03-11T20:18:36.527713+00:00 19994330.290189094841 27870000.000049199909 262864330.290234595537 1 60380.846267658 2024-03-11T20:18:37.525642+00:00 19994330.290326487273 27870000.000039331615 262864330.290362119675 1 60380.846279209 2024-03-11T20:18:38.523642+00:00 19994330.290538687259 27870000.000062461942 262864330.290597468615 1 60380.846290799 2024-03-11T20:18:39.525064+00:00 19994330.290082801133 27869999.999984014779 262864330.290063142776 1 60380.846302349 2024-03-11T20:18:40.522918+00:00 19994330.290256135166 27869999.999990530312 262864330.290242969990 1 60380.846313926 2024-03-11T20:18:41.523191+00:00 19994330.290222570300 27869999.999998964369 262864330.290217816830 1 60380.846325545 2024-03-11T20:18:42.527089+00:00 19994330.290126714855 27869999.999989625067 262864330.290112644434 1 60380.846337060 2024-03-11T20:18:43.522009+00:00 19994330.290212191641 27869999.999928012490 262864330.290136486292 1 60380.846348650 2024-03-11T20:18:44.523347+00:00 19994330.290575008839 27870000.000021006912 262864330.290592312813 1 60380.846360432 2024-03-11T20:18:45.541332+00:00 19994330.290146894753 27870000.000000689179 262864330.290143877268 1 60380.846371873 2024-03-11T20:18:46.529856+00:00 19994330.290236257017 27870000.000059563667 262864330.290292143822 1 60380.846383384 2024-03-11T20:18:47.524423+00:00 19994330.290272448212 27870000.000016227365 262864330.290284961462 1 60380.846395077 2024-03-11T20:18:48.534645+00:00 19994330.290336988866 27869999.999997295439 262864330.290330588818 1 60380.846406581 2024-03-11T20:18:49.528641+00:00 19994330.290235728025 27870000.000011608005 262864330.290243655443 1 60380.846418136 2024-03-11T20:18:50.526936+00:00 19994330.290412750095 27869999.999938379973 262864330.290347427130 1 60380.846429799 2024-03-11T20:18:51.534596+00:00 19994330.290427692235 27869999.999981109053 262864330.290405094624 1 60380.846441253 2024-03-11T20:18:52.524238+00:00 19994330.290005929768 27869999.999949254096 262864330.289951473475 1 60380.846452982 2024-03-11T20:18:53.537638+00:00 19994330.290319554508 27870000.000011783093 262864330.290327638388 1 60380.846464451 2024-03-11T20:18:54.528618+00:00 19994330.290151763707 27869999.999972335994 262864330.290120422840 1 60380.846476193 2024-03-11T20:18:55.543063+00:00 19994330.290075778961 27869999.999954625964 262864330.290026724339 1 60380.846487688 2024-03-11T20:18:56.536258+00:00 19994330.290276955813 27869999.999961879104 262864330.290235131979 1 60380.846499147 2024-03-11T20:18:57.526318+00:00 19994330.290099222213 27870000.000001937151 262864330.290097475052 1 60380.846510728 2024-03-11T20:18:58.526904+00:00 19994330.290481109172 27869999.999972108752 262864330.290449529886 1 60380.846522278 2024-03-11T20:18:59.524815+00:00 19994330.290228329599 27870000.000064734370 262864330.290289372206 1 60380.846533975 2024-03-11T20:19:00.535431+00:00 19994330.290183268487 27869999.999988686293 262864330.290168255568 1 60380.846545769 2024-03-11T20:19:01.554486+00:00 19994330.290121201426 27870000.000061698258 262864330.290179193020 1 60380.846556999 2024-03-11T20:19:02.524734+00:00 19994330.290215749294 27870000.000042181462 262864330.290254235268 1 60380.846568599 2024-03-11T20:19:03.526991+00:00 19994330.290514338762 27870000.000054899603 262864330.290565550327 1 60380.846580136 2024-03-11T20:19:04.523745+00:00 19994330.290077365935 27869999.999989315867 262864330.290062993765 1 60380.846591747 2024-03-11T20:19:05.526932+00:00 19994330.290227442980 27870000.000093068928 262864330.290316820145 1 60380.846603291 2024-03-11T20:19:06.524356+00:00 19994330.290202759206 27869999.999993681908 262864330.290192753077 1 60380.846614868 2024-03-11T20:19:07.524630+00:00 19994330.290335647762 27869999.999980211258 262864330.290312170982 1 60380.846626415 2024-03-11T20:19:08.522244+00:00 19994330.290168032050 27870000.000011816621 262864330.290176153183 1 60380.846637998 2024-03-11T20:19:09.523021+00:00 19994330.290616642684 27869999.999961033463 262864330.290573954582 1 60380.846649587 2024-03-11T20:19:10.524303+00:00 19994330.290267948061 27869999.999975580722 262864330.290239840746 1 60380.846661146 2024-03-11T20:19:11.522982+00:00 19994330.290212504566 27869999.999917935580 262864330.290126740932 1 60380.846672748 2024-03-11T20:19:12.525409+00:00 19994330.290291801095 27869999.999966770411 262864330.290254890919 1 60380.846684607 2024-03-11T20:19:13.550065+00:00 19994330.290230978280 27869999.999958988279 262864330.290186285973 1 60380.846695883 2024-03-11T20:19:14.524317+00:00 19994330.290379095823 27869999.999988645315 262864330.290364056826 1 60380.846707544 2024-03-11T20:19:15.531809+00:00 19994330.290110200644 27870000.000005021691 262864330.290111511946 1 60380.846719487 2024-03-11T20:19:16.563677+00:00 19994330.290170218796 27869999.999960225075 262864330.290126740932 1 60380.846730638 2024-03-11T20:19:17.527141+00:00 19994330.290402088314 27870000.000002998859 262864330.290401399136 1 60380.846742345 2024-03-11T20:19:18.538628+00:00 19994330.290326923132 27870000.000034112483 262864330.290357351303 1 60380.846753815 2024-03-11T20:19:19.529590+00:00 19994330.290232550353 27870000.000026091933 262864330.290254950523 1 60380.846765476 2024-03-11T20:19:20.537137+00:00 19994330.290092214942 27870000.000034518540 262864330.290123045444 1 60380.846776975 2024-03-11T20:19:21.530628+00:00 19994330.290397725999 27870000.000001508743 262864330.290395557880 1 60380.846788450 2024-03-11T20:19:22.522069+00:00 19994330.290378194302 27870000.000006463379 262864330.290380954742 1 60380.846800039 2024-03-11T20:19:23.523342+00:00 19994330.290110427886 27870000.000044036657 262864330.290150791407 1 60380.846811684 2024-03-11T20:19:24.529470+00:00 19994330.290364470333 27869999.999957568944 262864330.290318340063 1 60380.846823270 2024-03-11T20:19:25.530467+00:00 19994330.290309131145 27870000.000047098845 262864330.290352523327 1 60380.846834777 2024-03-11T20:19:26.524758+00:00 19994330.290159348398 27870000.000004880130 262864330.290160536766 1 60380.846846550 2024-03-11T20:19:27.541903+00:00 19994330.290280725807 27869999.999987944961 262864330.290264993906 1 60380.846857954 2024-03-11T20:19:28.527211+00:00 19994330.290275450796 27869999.999968964607 262864330.290240734816 1 60380.846869620 2024-03-11T20:19:29.535142+00:00 19994330.290043830872 27870000.000008840114 262864330.290048986673 1 60380.846881192 2024-03-11T20:19:30.535012+00:00 19994330.290191907436 27870000.000036448240 262864330.290224671364 1 60380.846892993 2024-03-11T20:19:31.554581+00:00 19994330.290403772146 27869999.999973092228 262864330.290373176336 1 60380.846904317 2024-03-11T20:19:32.532986+00:00 19994330.290416132659 27869999.999981656671 262864330.290394067764 1 60380.846915958 2024-03-11T20:19:33.538831+00:00 19994330.290292348713 27870000.000062175095 262864330.290350824594 1 60380.846927693 2024-03-11T20:19:34.552648+00:00 19994330.290269702673 27869999.999955188483 262864330.290221184492 1 60380.846938955 2024-03-11T20:19:35.525689+00:00 19994330.290431275964 27869999.999998163432 262864330.290425717831 1 60380.846950616 2024-03-11T20:19:36.533221+00:00 19994330.290344987065 27870000.000054523349 262864330.290395826101 1 60380.846962121 2024-03-11T20:19:37.527290+00:00 19994330.290368728340 27870000.000043321401 262864330.290408372879 1 60380.846973636 2024-03-11T20:19:38.522187+00:00 19994330.290260873735 27869999.999998360872 262864330.290255546570 1 60380.846985251 2024-03-11T20:19:39.525669+00:00 19994330.290413685143 27870000.000000234693 262864330.290410220623 1 60380.846996972 2024-03-11T20:19:40.538360+00:00 19994330.290370229632 27870000.000043615699 262864330.290410161018 1 60380.847008436 2024-03-11T20:19:41.528895+00:00 19994330.290291182697 27870000.000010952353 262864330.290298461914 1 60380.847020033 2024-03-11T20:19:42.530830+00:00 19994330.290488462895 27869999.999999031425 262864330.290483802557 1 60380.847031624 2024-03-11T20:19:43.532274+00:00 19994330.290046736598 27869999.999946616590 262864330.289989650249 1 60380.847043166 2024-03-11T20:19:44.529517+00:00 19994330.290019188076 27869999.999940074980 262864330.289955556393 1 60380.847054739 2024-03-11T20:19:45.529490+00:00 19994330.290315128863 27869999.999965041876 262864330.290276467800 1 60380.847066341 2024-03-11T20:19:46.531865+00:00 19994330.290411800146 27869999.999932359904 262864330.290340453386 1 60380.847077913 2024-03-11T20:19:47.531687+00:00 19994330.290116544813 27869999.999954547733 262864330.290067404509 1 60380.847089526 2024-03-11T20:19:48.535055+00:00 19994330.290280293673 27869999.999893642962 262864330.290170222521 1 60380.847101138 2024-03-11T20:19:49.538289+00:00 19994330.290237825364 27870000.000051986426 262864330.290286093950 1 60380.847112658 2024-03-11T20:19:50.533670+00:00 19994330.290195774287 27869999.999960549176 262864330.290152609348 1 60380.847124168 2024-03-11T20:19:51.528132+00:00 19994330.290536228567 27870000.000046446919 262864330.290578961372 1 60380.847135773 2024-03-11T20:19:52.530823+00:00 19994330.290223903954 27869999.999988552183 262864330.290208756924 1 60380.847147403 2024-03-11T20:19:53.535653+00:00 19994330.290222018957 27870000.000016458333 262864330.290234774351 1 60380.847158953 2024-03-11T20:19:54.533536+00:00 19994330.290236484259 27869999.999986816198 262864330.290219604969 1 60380.847170535 2024-03-11T20:19:55.534261+00:00 19994330.290046706796 27870000.000010792166 262864330.290053784847 1 60380.847182299 2024-03-11T20:19:56.550680+00:00 19994330.290165398270 27870000.000010725111 262864330.290172427893 1 60380.847193633 2024-03-11T20:19:57.529901+00:00 19994330.290598694235 27869999.999929338694 262864330.290524333715 1 60380.847205669 2024-03-11T20:19:58.569811+00:00 19994330.290019243956 27869999.999995250255 262864330.290010809898 1 60380.847216807 2024-03-11T20:19:59.532110+00:00 19994330.290203221142 27869999.999998595566 262864330.290198117495 1 60380.847228513 2024-03-11T20:20:00.543483+00:00 19994330.290404934436 27869999.999998677522 262864330.290399938822 1 60380.847240395 2024-03-11T20:20:01.570150+00:00 19994330.289957858622 27869999.999993547797 262864330.289947718382 1 60380.847251609 2024-03-11T20:20:02.538990+00:00 19994330.290329508483 27870000.000045035034 262864330.290370851755 1 60380.847263236 2024-03-11T20:20:03.543561+00:00 19994330.290171168745 27870000.000033449382 262864330.290200918913 1 60380.847274664 2024-03-11T20:20:04.530959+00:00 19994330.290131177753 27870000.000041566789 262864330.290169060230 1 60380.847286296 2024-03-11T20:20:05.536002+00:00 19994330.290368463844 27870000.000085014850 262864330.290449798107 1 60380.847297820 2024-03-11T20:20:06.531663+00:00 19994330.290395900607 27870000.000001795590 262864330.290394008160 1 60380.847309380 2024-03-11T20:20:07.530471+00:00 19994330.290229547769 27869999.999924987555 262864330.290150851011 1 60380.847320913 2024-03-11T20:20:08.526873+00:00 19994330.290175486356 27870000.000022139400 262864330.290193945169 1 60380.847332456 2024-03-11T20:20:09.524175+00:00 19994330.290304087102 27870000.000102303922 262864330.290402710438 1 60380.847344150 2024-03-11T20:20:10.534582+00:00 19994330.290317200124 27870000.000027589500 262864330.290341109037 1 60380.847355721 2024-03-11T20:20:11.534278+00:00 19994330.290262952447 27869999.999945890158 262864330.290205121040 1 60380.847367212 2024-03-11T20:20:12.527157+00:00 19994330.290283549577 27870000.000049006194 262864330.290328860283 1 60380.847378857 2024-03-11T20:20:13.533270+00:00 19994330.290200810879 27869999.999945767224 262864330.290142863989 1 60380.847390345 2024-03-11T20:20:14.525843+00:00 19994330.290288537741 27870000.000034358352 262864330.290319204330 1 60380.847402083 2024-03-11T20:20:15.539946+00:00 19994330.290373649448 27870000.000126913190 262864330.290496855974 1 60380.847413516 2024-03-11T20:20:16.527809+00:00 19994330.290372818708 27870000.000034950674 262864330.290404081345 1 60380.847425055 2024-03-11T20:20:17.524775+00:00 19994330.290129922330 27869999.999978918582 262864330.290105164051 1 60380.847436817 2024-03-11T20:20:18.540973+00:00 19994330.290528181940 27870000.000051949173 262864330.290576428175 1 60380.847448207 2024-03-11T20:20:19.525029+00:00 19994330.290122069418 27869999.999922078103 262864330.290040433407 1 60380.847459793 2024-03-11T20:20:20.526079+00:00 19994330.290419273078 27869999.999918211251 262864330.290333807468 1 60380.847471358 2024-03-11T20:20:21.525357+00:00 19994330.290267340839 27869999.999965757132 262864330.290229409933 1 60380.847483067 2024-03-11T20:20:22.537021+00:00 19994330.290149152279 27870000.000021554530 262864330.290167003870 1 60380.847494501 2024-03-11T20:20:23.524886+00:00 19994330.290333461016 27870000.000040959567 262864330.290370702744 1 60380.847506159 2024-03-11T20:20:24.532152+00:00 19994330.290303520858 27870000.000027012080 262864330.290326833725 1 60380.847517632 2024-03-11T20:20:25.523413+00:00 19994330.290179450065 27870000.000024255365 262864330.290200024843 1 60380.847529355 2024-03-11T20:20:26.536256+00:00 19994330.290050219744 27870000.000036768615 262864330.290083289146 1 60380.847540792 2024-03-11T20:20:27.524456+00:00 19994330.290347751230 27869999.999964036047 262864330.290308088064 1 60380.847552482 2024-03-11T20:20:28.534462+00:00 19994330.290166798979 27869999.999996606261 262864330.290159702301 1 60380.847563955 2024-03-11T20:20:29.525660+00:00 19994330.290375053883 27869999.999929182231 262864330.290300548077 1 60380.847575529 2024-03-11T20:20:30.525748+00:00 19994330.290241185576 27869999.999910201877 262864330.290147691965 1 60380.847587110 2024-03-11T20:20:31.526348+00:00 19994330.290032446384 27869999.999828919768 262864330.289857685566 1 60380.847598710 2024-03-11T20:20:32.528563+00:00 19994330.290368080139 27869999.999932844192 262864330.290297240019 1 60380.847610256 2024-03-11T20:20:33.526139+00:00 19994330.290181364864 27869999.999945677817 262864330.290123343468 1 60380.847621792 2024-03-11T20:20:34.522875+00:00 19994330.290235754102 27869999.999972805381 262864330.290204882622 1 60380.847633367 2024-03-11T20:20:35.522939+00:00 19994330.290321290493 27870000.000033237040 262864330.290350824594 1 60380.847644981 2024-03-11T20:20:36.526360+00:00 19994330.290322385728 27869999.999951738864 262864330.290270447731 1 60380.847656532 2024-03-11T20:20:37.524338+00:00 19994330.290410351008 27870000.000000264496 262864330.290406912565 1 60380.847668144 2024-03-11T20:20:38.527672+00:00 19994330.290107395500 27870000.000038176775 262864330.290141880512 1 60380.847679798 2024-03-11T20:20:39.534531+00:00 19994330.290001444519 27869999.999994575977 262864330.289992332458 1 60380.847691313 2024-03-11T20:20:40.529458+00:00 19994330.290391165763 27869999.999936953187 262864330.290324419737 1 60380.847702819 2024-03-11T20:20:41.523540+00:00 19994330.290053375065 27869999.999977864325 262864330.290027529001 1 60380.847714388 2024-03-11T20:20:42.523083+00:00 19994330.290158297867 27869999.999929074198 262864330.290083676577 1 60380.847726005 2024-03-11T20:20:43.526813+00:00 19994330.290165103972 27870000.000040657818 262864330.290202051401 1 60380.847737527 2024-03-11T20:20:44.522270+00:00 19994330.290257457644 27870000.000013068318 262864330.290266811848 1 60380.847749138 2024-03-11T20:20:45.525501+00:00 19994330.290286306292 27870000.000010047108 262864330.290292650461 1 60380.847760678 2024-03-11T20:20:46.522617+00:00 19994330.290132276714 27870000.000099733472 262864330.290228307247 1 60380.847772272 2024-03-11T20:20:47.524277+00:00 19994330.290320966393 27870000.000021249056 262864330.290338516235 1 60380.847783847 2024-03-11T20:20:48.524375+00:00 19994330.290324009955 27869999.999961934984 262864330.290282249451 1 60380.847795433 2024-03-11T20:20:49.525393+00:00 19994330.290012706071 27869999.999975536019 262864330.289984554052 1 60380.847807030 2024-03-11T20:20:50.527406+00:00 19994330.290203865618 27869999.999906130135 262864330.290106296539 1 60380.847818661 2024-03-11T20:20:51.532289+00:00 19994330.290110882372 27870000.000009905547 262864330.290117084980 1 60380.847830294 2024-03-11T20:20:52.537425+00:00 19994330.290229428560 27869999.999999295920 262864330.290225028992 1 60380.847841787 2024-03-11T20:20:53.530412+00:00 19994330.290338881314 27870000.000192221254 262864330.290527403355 1 60380.847853405 2024-03-11T20:20:54.534206+00:00 19994330.290243200958 27870000.000084515661 262864330.290324032307 1 60380.847864953 2024-03-11T20:20:55.531917+00:00 19994330.290520183742 27870000.000001396984 262864330.290517896414 1 60380.847876508 2024-03-11T20:20:56.530262+00:00 19994330.290241029114 27870000.000058654696 262864330.290295988321 1 60380.847888173 2024-03-11T20:20:57.538153+00:00 19994330.289937630296 27869999.999999653548 262864330.289933562279 1 60380.847899598 2024-03-11T20:20:58.525246+00:00 19994330.290211774409 27870000.000033318996 262864330.290241390467 1 60380.847911267 2024-03-11T20:20:59.533470+00:00 19994330.290387183428 27869999.999954394996 262864330.290337890387 1 60380.847923024 2024-03-11T20:21:00.549240+00:00 19994330.290156368166 27869999.999988816679 262864330.290141493082 1 60380.847934379 2024-03-11T20:21:01.530347+00:00 19994330.290517035872 27869999.999994426966 262864330.290507763624 1 60380.847945922 2024-03-11T20:21:02.527611+00:00 19994330.290342357010 27869999.999951619655 262864330.290290296078 1 60380.847957480 2024-03-11T20:21:03.526296+00:00 19994330.290296021849 27869999.999966848642 262864330.290259182453 1 60380.847969068 2024-03-11T20:21:04.527501+00:00 19994330.290225509554 27870000.000001471490 262864330.290223270655 1 60380.847980611 2024-03-11T20:21:05.524819+00:00 19994330.290227409452 27869999.999948892742 262864330.290172606707 1 60380.847992191 2024-03-11T20:21:06.525262+00:00 19994330.290252815932 27869999.999947451055 262864330.290196567774 1 60380.848003742 2024-03-11T20:21:07.523321+00:00 19994330.290248144418 27870000.000086061656 262864330.290330529213 1 60380.848015419 2024-03-11T20:21:08.532239+00:00 19994330.290210437030 27870000.000054921955 262864330.290261656046 1 60380.848026882 2024-03-11T20:21:09.522631+00:00 19994330.290375195444 27870000.000144585967 262864330.290516108274 1 60380.848038482 2024-03-11T20:21:10.524858+00:00 19994330.290141623467 27869999.999992083758 262864330.290129989386 1 60380.848050143 2024-03-11T20:21:11.532358+00:00 19994330.290311671793 27869999.999927014112 262864330.290234982967 1 60380.848061612 2024-03-11T20:21:12.523318+00:00 19994330.290069889277 27869999.999979402870 262864330.290045589209 1 60380.848073178 2024-03-11T20:21:13.522609+00:00 19994330.290208283812 27869999.999946087599 262864330.290150672197 1 60380.848084765 2024-03-11T20:21:14.523758+00:00 19994330.290324494243 27869999.999929893762 262864330.290250718594 1 60380.848096330 2024-03-11T20:21:15.522880+00:00 19994330.290441807359 27869999.999951016158 262864330.290389120579 1 60380.848107980 2024-03-11T20:21:16.529462+00:00 19994330.290249992162 27870000.000012408942 262864330.290258705616 1 60380.848119502 2024-03-11T20:21:17.524987+00:00 19994330.290218327194 27869999.999974023551 262864330.290188640356 1 60380.848131054 2024-03-11T20:21:18.523074+00:00 19994330.290180061013 27870000.000000223517 262864330.290176600218 1 60380.848142622 2024-03-11T20:21:19.522511+00:00 19994330.289950024337 27869999.999972861260 262864330.289919167757 1 60380.848154285 2024-03-11T20:21:20.530215+00:00 19994330.290126908571 27870000.000056084245 262864330.290179312229 1 60380.848165805 2024-03-11T20:21:21.525502+00:00 19994330.290273711085 27869999.999994933605 262864330.290264964104 1 60380.848177367 2024-03-11T20:21:22.524475+00:00 19994330.290353715420 27869999.999972939491 262864330.290322959423 1 60380.848188929 2024-03-11T20:21:23.523513+00:00 19994330.289951831102 27870000.000020284206 262864330.289968430996 1 60380.848200502 2024-03-11T20:21:24.523374+00:00 19994330.290274538100 27870000.000002708286 262864330.290273547173 1 60380.848212071 2024-03-11T20:21:25.522905+00:00 19994330.290154211223 27870000.000019419938 262864330.290169954300 1 60380.848223645 2024-03-11T20:21:26.522944+00:00 19994330.290364984423 27869999.999944012612 262864330.290305286646 1 60380.848235202 2024-03-11T20:21:27.521414+00:00 19994330.290330991149 27869999.999987613410 262864330.290314912796 1 60380.848246785 2024-03-11T20:21:28.522231+00:00 19994330.290151212364 27869999.999966423959 262864330.290113925934 1 60380.848258357 2024-03-11T20:21:29.522098+00:00 19994330.290301546454 27870000.000060506165 262864330.290358364582 1 60380.848269927 2024-03-11T20:21:30.521678+00:00 19994330.290314774960 27870000.000092528760 262864330.290403604507 1 60380.848281538 2024-03-11T20:21:31.524900+00:00 19994330.290166914463 27870000.000016048551 262864330.290179252625 1 60380.848293098 2024-03-11T20:21:32.523636+00:00 19994330.290260575712 27869999.999942410737 262864330.290199309587 1 60380.848304671 2024-03-11T20:21:33.523583+00:00 19994330.290314361453 27869999.999979939312 262864330.290290594101 1 60380.848316240 2024-03-11T20:21:34.523128+00:00 19994330.290248014033 27869999.999964021146 262864330.290208339691 1 60380.848327799 2024-03-11T20:21:35.521852+00:00 19994330.290180999786 27870000.000017281622 262864330.290194600821 1 60380.848339398 2024-03-11T20:21:36.524020+00:00 19994330.290452510118 27869999.999974306673 262864330.290423125029 1 60380.848350990 2024-03-11T20:21:37.525534+00:00 19994330.290142986923 27870000.000026974827 262864330.290166258812 1 60380.848362566 2024-03-11T20:21:38.525707+00:00 19994330.290089424700 27870000.000059377402 262864330.290145099163 1 60380.848374105 2024-03-11T20:21:39.522622+00:00 19994330.290442772210 27870000.000044118613 262864330.290483176708 1 60380.848385700 2024-03-11T20:21:40.524444+00:00 19994330.290142279118 27870000.000034227967 262864330.290172785521 1 60380.848397239 2024-03-11T20:21:41.521478+00:00 19994330.290368314832 27870000.000030819327 262864330.290395438671 1 60380.848408837 2024-03-11T20:21:42.523539+00:00 19994330.290509093553 27870000.000050846487 262864330.290556252003 1 60380.848420408 2024-03-11T20:21:43.523266+00:00 19994330.290327277035 27870000.000012524426 262864330.290336102247 1 60380.848431980 2024-03-11T20:21:44.523054+00:00 19994330.290209751576 27869999.999993234873 262864330.290199279785 1 60380.848443613 2024-03-11T20:21:45.528185+00:00 19994330.290734544396 27869999.999990012497 262864330.290720880032 1 60380.848455138 2024-03-11T20:21:46.523878+00:00 19994330.290445216000 27869999.999921105802 262864330.290362626314 1 60380.848466749 2024-03-11T20:21:47.527116+00:00 19994330.289803724736 27870000.000059410930 262864330.289859443903 1 60380.848478318 2024-03-11T20:21:48.526684+00:00 19994330.290094897151 27869999.999975509942 262864330.290066719055 1 60380.848489886 2024-03-11T20:21:49.526128+00:00 19994330.290551733226 27870000.000011708587 262864330.290559738874 1 60380.848501442 2024-03-11T20:21:50.524571+00:00 19994330.290192931890 27870000.000012684613 262864330.290201932192 1 60380.848513080 2024-03-11T20:21:51.530129+00:00 19994330.290149684995 27870000.000010617077 262864330.290156602859 1 60380.848524570 2024-03-11T20:21:52.522899+00:00 19994330.290384642780 27869999.999966144562 262864330.290347099304 1 60380.848536182 2024-03-11T20:21:53.526158+00:00 19994330.290453944355 27870000.000101771206 262864330.290552020073 1 60380.848547766 2024-03-11T20:21:54.526953+00:00 19994330.290165342391 27869999.999990049750 262864330.290151685476 1 60380.848559352 2024-03-11T20:21:55.528001+00:00 19994330.290111586452 27870000.000038720667 262864330.290146589279 1 60380.848570924 2024-03-11T20:21:56.527862+00:00 19994330.290339007974 27869999.999813415110 262864330.290148735046 1 60380.848582449 2024-03-11T20:21:57.523609+00:00 19994330.290138427168 27869999.999874144793 262864330.290008872747 1 60380.848594016 2024-03-11T20:21:58.522996+00:00 19994330.290494617075 27869999.999974407256 262864330.290465325117 1 60380.848605595 2024-03-11T20:21:59.523393+00:00 19994330.290390741080 27869999.999919660389 262864330.290306687355 1 60380.848617157 2024-03-11T20:22:00.522313+00:00 19994330.290491044521 27870000.000004507601 262864330.290491849184 1 60380.848629095 2024-03-11T20:22:01.553759+00:00 19994330.290245089680 27870000.000035483390 262864330.290276885033 1 60380.848640448 2024-03-11T20:22:02.534745+00:00 19994330.290259044617 27869999.999991506338 262864330.290246844292 1 60380.848651996 2024-03-11T20:22:03.532423+00:00 19994330.290193326771 27869999.999985966831 262864330.290175586939 1 60380.848663512 2024-03-11T20:22:04.527390+00:00 19994330.290363062173 27870000.000055339187 262864330.290414720774 1 60380.848675153 2024-03-11T20:22:05.533245+00:00 19994330.290138915181 27869999.999979268759 262864330.290114462376 1 60380.848686837 2024-03-11T20:22:06.542678+00:00 19994330.290428809822 27870000.000054068863 262864330.290479183197 1 60380.848698189 2024-03-11T20:22:07.523583+00:00 19994330.290199574083 27869999.999993905425 262864330.290189802647 1 60380.848709928 2024-03-11T20:22:08.537813+00:00 19994330.290377829224 27870000.000051021576 262864330.290425151587 1 60380.848721463 2024-03-11T20:22:09.534393+00:00 19994330.290148116648 27869999.999905869365 262864330.290050297976 1 60380.848732966 2024-03-11T20:22:10.528242+00:00 19994330.290096968412 27870000.000024929643 262864330.290118187666 1 60380.848744580 2024-03-11T20:22:11.531722+00:00 19994330.290422406048 27869999.999948237091 262864330.290366947651 1 60380.848756121 2024-03-11T20:22:12.528871+00:00 19994330.290071170777 27870000.000053785741 262864330.290121257305 1 60380.848767779 2024-03-11T20:22:13.536076+00:00 19994330.290340282023 27870000.000000655651 262864330.290337234735 1 60380.848779305 2024-03-11T20:22:14.531967+00:00 19994330.290313944221 27869999.999974410981 262864330.290284633636 1 60380.848790925 2024-03-11T20:22:15.535866+00:00 19994330.290241271257 27869999.999923966825 262864330.290161550045 1 60380.848802366 2024-03-11T20:22:16.524426+00:00 19994330.290268000215 27869999.999971576035 262864330.290235877037 1 60380.848814022 2024-03-11T20:22:17.531484+00:00 19994330.290003843606 27869999.999985832721 262864330.289985984564 1 60380.848825532 2024-03-11T20:22:18.525953+00:00 19994330.290264017880 27869999.999934084713 262864330.290194392204 1 60380.848837067 2024-03-11T20:22:19.522638+00:00 19994330.290393829346 27870000.000016454607 262864330.290406584740 1 60380.848848689 2024-03-11T20:22:20.526768+00:00 19994330.290291301906 27870000.000108305365 262864330.290395915508 1 60380.848860338 2024-03-11T20:22:21.533192+00:00 19994330.290176872164 27869999.999957676977 262864330.290130853653 1 60380.848871865 2024-03-11T20:22:22.529163+00:00 19994330.290254328400 27869999.999923884869 262864330.290174514055 1 60380.848883404 2024-03-11T20:22:23.526092+00:00 19994330.290195357054 27870000.000073149800 262864330.290264785290 1 60380.848895036 2024-03-11T20:22:24.531069+00:00 19994330.290186244994 27869999.999996345490 262864330.290178894997 1 60380.848906593 2024-03-11T20:22:25.529642+00:00 19994330.290410365909 27870000.000008560717 262864330.290415227413 1 60380.848918110 2024-03-11T20:22:26.524705+00:00 19994330.290329013020 27869999.999970935285 262864330.290296256542 1 60380.848929681 2024-03-11T20:22:27.524413+00:00 19994330.290121361613 27870000.000083420426 262864330.290201067924 1 60380.848941279 2024-03-11T20:22:28.526518+00:00 19994330.290341969579 27869999.999998264015 262864330.290336549282 1 60380.848952806 2024-03-11T20:22:29.522399+00:00 19994330.290189135820 27869999.999970577657 262864330.290156036615 1 60380.848964469 2024-03-11T20:22:30.530100+00:00 19994330.290173977613 27869999.999992959201 262864330.290163248777 1 60380.848975956 2024-03-11T20:22:31.522537+00:00 19994330.290219981223 27870000.000008415431 262864330.290224701166 1 60380.848987554 2024-03-11T20:22:32.524684+00:00 19994330.290308650583 27870000.000094220042 262864330.290399193764 1 60380.848999106 2024-03-11T20:22:33.522762+00:00 19994330.290020313114 27870000.000006698072 262864330.290023326874 1 60380.849010679 2024-03-11T20:22:34.522652+00:00 19994330.290233965963 27870000.000039316714 262864330.290269583464 1 60380.849022259 2024-03-11T20:22:35.523161+00:00 19994330.290203988552 27869999.999997496605 262864330.290197789669 1 60380.849033831 2024-03-11T20:22:36.522995+00:00 19994330.290401291102 27870000.000044718385 262864330.290442287922 1 60380.849045424 2024-03-11T20:22:37.524669+00:00 19994330.290239207447 27869999.999989807606 262864330.290225327015 1 60380.849056992 2024-03-11T20:22:38.524070+00:00 19994330.290274117142 27870000.000017207116 262864330.290287613869 1 60380.849068572 2024-03-11T20:22:39.524636+00:00 19994330.290195785463 27869999.999994534999 262864330.290186643600 1 60380.849080182 2024-03-11T20:22:40.527714+00:00 19994330.290203966200 27870000.000044822693 262864330.290245085955 1 60380.849091733 2024-03-11T20:22:41.525775+00:00 19994330.290239986032 27869999.999969616532 262864330.290205895901 1 60380.849103282 2024-03-11T20:22:42.523568+00:00 19994330.290426321328 27869999.999949947000 262864330.290372550488 1 60380.849114910 2024-03-11T20:22:43.528239+00:00 19994330.290385883301 27869999.999965120107 262864330.290347307920 1 60380.849126504 2024-03-11T20:22:44.529951+00:00 19994330.290197920054 27870000.000030111521 262864330.290224313736 1 60380.849138057 2024-03-11T20:22:45.528126+00:00 19994330.290198497474 27869999.999948583543 262864330.290143400431 1 60380.849149627 2024-03-11T20:22:46.527771+00:00 19994330.290222160518 27869999.999981220812 262864330.290199697018 1 60380.849161216 2024-03-11T20:22:47.529034+00:00 19994330.290224242955 27869999.999986872077 262864330.290207445621 1 60380.849173000 2024-03-11T20:22:48.547182+00:00 19994330.290238946676 27870000.000013329089 262864330.290248572826 1 60380.849184427 2024-03-11T20:22:49.534525+00:00 19994330.290211740881 27869999.999981157482 262864330.290189206600 1 60380.849196052 2024-03-11T20:22:50.538878+00:00 19994330.290169652551 27869999.999988060445 262864330.290154010057 1 60380.849207452 2024-03-11T20:22:51.523830+00:00 19994330.290125899017 27869999.999944768846 262864330.290066987276 1 60380.849219055 2024-03-11T20:22:52.526370+00:00 19994330.290314190090 27870000.000047966838 262864330.290358483791 1 60380.849230756 2024-03-11T20:22:53.537322+00:00 19994330.290236517787 27869999.999967437238 262864330.290200233459 1 60380.849242220 2024-03-11T20:22:54.527794+00:00 19994330.290240608156 27870000.000032078475 262864330.290268987417 1 60380.849253923 2024-03-11T20:22:55.538948+00:00 19994330.290289815515 27870000.000037491322 262864330.290323615074 1 60380.849265411 2024-03-11T20:22:56.531564+00:00 19994330.290021825582 27869999.999974895269 262864330.289993047714 1 60380.849276999 2024-03-11T20:22:57.532727+00:00 19994330.290312405676 27870000.000065770000 262864330.290374487638 1 60380.849288487 2024-03-11T20:22:58.525277+00:00 19994330.290139596909 27870000.000099666417 262864330.290235549212 1 60380.849300096 2024-03-11T20:22:59.528305+00:00 19994330.290207758546 27870000.000006277114 262864330.290210366249 1 60380.849311741 2024-03-11T20:23:00.534392+00:00 19994330.290254790336 27870000.000046111643 262864330.290297210217 1 60380.849323288 2024-03-11T20:23:01.532065+00:00 19994330.290291205049 27869999.999974325299 262864330.290261805058 1 60380.849334770 2024-03-11T20:23:02.524125+00:00 19994330.290353819728 27869999.999866127968 262864330.290216267109 1 60380.849346337 2024-03-11T20:23:03.523529+00:00 19994330.289994485676 27870000.000076010823 262864330.290066778660 1 60380.849357911 2024-03-11T20:23:04.523559+00:00 19994330.290357146412 27869999.999967847019 262864330.290321290493 1 60380.849369548 2024-03-11T20:23:05.528950+00:00 19994330.290049958974 27869999.999947562814 262864330.289993822575 1 60380.849381078 2024-03-11T20:23:06.525139+00:00 19994330.290176238865 27870000.000021956861 262864330.290194511414 1 60380.849392640 2024-03-11T20:23:07.524108+00:00 19994330.290196992457 27870000.000043246895 262864330.290236532688 1 60380.849404206 2024-03-11T20:23:08.523404+00:00 19994330.290316052735 27870000.000065032393 262864330.290377378464 1 60380.849415832 2024-03-11T20:23:09.527859+00:00 19994330.290216613561 27870000.000134214759 262864330.290347158909 1 60380.849427355 2024-03-11T20:23:10.523511+00:00 19994330.290462341160 27870000.000034641474 262864330.290493279696 1 60380.849439051 2024-03-11T20:23:11.534013+00:00 19994330.290401611477 27870000.000003062189 262864330.290400981903 1 60380.849450502 2024-03-11T20:23:12.523357+00:00 19994330.290280841291 27869999.999910183251 262864330.290187329054 1 60380.849462125 2024-03-11T20:23:13.527539+00:00 19994330.290140867233 27869999.999952260405 262864330.290089428425 1 60380.849473761 2024-03-11T20:23:14.532936+00:00 19994330.290160305798 27870000.000035639852 262864330.290192246437 1 60380.849485275 2024-03-11T20:23:15.527772+00:00 19994330.290090057999 27869999.999985616654 262864330.290071964264 1 60380.849497254 2024-03-11T20:23:16.562720+00:00 19994330.290244262666 27869999.999934371561 262864330.290174931288 1 60380.849508462 2024-03-11T20:23:17.531124+00:00 19994330.290453713387 27870000.000126488507 262864330.290576487780 1 60380.849520036 2024-03-11T20:23:18.531132+00:00 19994330.290327146649 27870000.000021185726 262864330.290344655514 1 60380.849531729 2024-03-11T20:23:19.541384+00:00 19994330.290393963456 27869999.999984897673 262864330.290375173092 1 60380.849543165 2024-03-11T20:23:20.529446+00:00 19994330.290307898074 27870000.000021141022 262864330.290325343609 1 60380.849554839 2024-03-11T20:23:21.538052+00:00 19994330.290148012340 27870000.000025257468 262864330.290169596672 1 60380.849566357 2024-03-11T20:23:22.533246+00:00 19994330.290445487946 27870000.000010028481 262864330.290451794863 1 60380.849577805 2024-03-11T20:23:23.522395+00:00 19994330.289946999401 27869999.999952375889 262864330.289895683527 1 60380.849589420 2024-03-11T20:23:24.525895+00:00 19994330.290298044682 27870000.000009853393 262864330.290304213762 1 60380.849600953 2024-03-11T20:23:25.522331+00:00 19994330.290325131267 27869999.999864581972 262864330.290186017752 1 60380.849612627 2024-03-11T20:23:26.530935+00:00 19994330.290161319077 27870000.000025488436 262864330.290183097124 1 60380.849624176 2024-03-11T20:23:27.528771+00:00 19994330.290274605155 27870000.000017415732 262864330.290288329124 1 60380.849635897 2024-03-11T20:23:28.541539+00:00 19994330.290217425674 27870000.000006690621 262864330.290220409632 1 60380.849647315 2024-03-11T20:23:29.528041+00:00 19994330.290322907269 27870000.000075157732 262864330.290394365788 1 60380.849658867 2024-03-11T20:23:30.526158+00:00 19994330.290305647999 27869999.999949585646 262864330.290251523256 1 60380.849670403 2024-03-11T20:23:31.522777+00:00 19994330.290279157460 27870000.000022869557 262864330.290298312902 1 60380.849682050 2024-03-11T20:23:32.529160+00:00 19994330.290114466101 27869999.999953515828 262864330.290064275265 1 60380.849693766 2024-03-11T20:23:33.541405+00:00 19994330.290234129876 27869999.999936621636 262864330.290167033672 1 60380.849705259 2024-03-11T20:23:34.534420+00:00 19994330.290062043816 27869999.999990817159 262864330.290049165487 1 60380.849716921 2024-03-11T20:23:35.541976+00:00 19994330.290313087404 27869999.999788109213 262864330.290097504854 1 60380.849728430 2024-03-11T20:23:36.536315+00:00 19994330.290162146091 27869999.999899178743 262864330.290057629347 1 60380.849739940 2024-03-11T20:23:37.530827+00:00 19994330.290212597698 27869999.999970920384 262864330.290179818869 1 60380.849751472 2024-03-11T20:23:38.527128+00:00 19994330.290405683219 27870000.000004779547 262864330.290406763554 1 60380.849763117 2024-03-11T20:23:39.533272+00:00 19994330.290371365845 27870000.000027805567 262864330.290395468473 1 60380.849774694 2024-03-11T20:23:40.533576+00:00 19994330.290197838098 27869999.999937366694 262864330.290131509304 1 60380.849786187 2024-03-11T20:23:41.526513+00:00 19994330.290240269154 27870000.000082429498 262864330.290318995714 1 60380.849797873 2024-03-11T20:23:42.536244+00:00 19994330.290066443384 27869999.999988727272 262864330.290051490068 1 60380.849809372 2024-03-11T20:23:43.529740+00:00 19994330.290418785065 27869999.999985404313 262864330.290400475264 1 60380.849821192 2024-03-11T20:23:44.551005+00:00 19994330.290275156498 27869999.999949220568 262864330.290220677853 1 60380.849832524 2024-03-11T20:23:45.530020+00:00 19994330.290197659284 27870000.000081717968 262864330.290275692940 1 60380.849844070 2024-03-11T20:23:46.527616+00:00 19994330.290221154690 27869999.999966736883 262864330.290184199810 1 60380.849855873 2024-03-11T20:23:47.547386+00:00 19994330.290232647210 27870000.000016003847 262864330.290244966745 1 60380.849867226 2024-03-11T20:23:48.528339+00:00 19994330.290103871375 27870000.000014945865 262864330.290115147829 1 60380.849878746 2024-03-11T20:23:49.523642+00:00 19994330.290389023721 27870000.000157572329 262864330.290542900562 1 60380.849890366 2024-03-11T20:23:50.527615+00:00 19994330.290217846632 27870000.000032939017 262864330.290247082710 1 60380.849902332 2024-03-11T20:23:51.561482+00:00 19994330.290461529046 27870000.000066436827 262864330.290524274111 1 60380.849913549 2024-03-11T20:23:52.530629+00:00 19994330.290100552142 27870000.000030845404 262864330.290127694607 1 60380.849925113 2024-03-11T20:23:53.529775+00:00 19994330.290111340582 27870000.000011663884 262864330.290119290352 1 60380.849936698 2024-03-11T20:23:54.530699+00:00 19994330.290412519127 27870000.000071715564 262864330.290480524302 1 60380.849948381 2024-03-11T20:23:55.540116+00:00 19994330.290418650955 27870000.000024467707 262864330.290439426899 1 60380.849959898 2024-03-11T20:23:56.535210+00:00 19994330.290057916194 27869999.999973837286 262864330.290028065443 1 60380.849971428 2024-03-11T20:23:57.531318+00:00 19994330.290397491306 27869999.999943811446 262864330.290337622166 1 60380.849983026 2024-03-11T20:23:58.533492+00:00 19994330.290354423225 27869999.999948091805 262864330.290298819542 1 60380.849994569 2024-03-11T20:23:59.530776+00:00 19994330.290298338979 27870000.000097539276 262864330.290392190218 1 60380.850006073 2024-03-11T20:24:00.524683+00:00 19994330.290311492980 27869999.999940715730 262864330.290248513222 1 60380.850017695 2024-03-11T20:24:01.528804+00:00 19994330.290126875043 27870000.000060338527 262864330.290183544159 1 60380.850029415 2024-03-11T20:24:02.541518+00:00 19994330.290446944535 27869999.999980423599 262864330.290423661470 1 60380.850040871 2024-03-11T20:24:03.531247+00:00 19994330.290384221822 27870000.000034857541 262864330.290415406227 1 60380.850052478 2024-03-11T20:24:04.534080+00:00 19994330.290238562971 27869999.999941639602 262864330.290176510811 1 60380.850064014 2024-03-11T20:24:05.530800+00:00 19994330.290287587792 27870000.000012591481 262864330.290296465158 1 60380.850075603 2024-03-11T20:24:06.532129+00:00 19994330.290246002376 27869999.999927155674 262864330.290169477463 1 60380.850087172 2024-03-11T20:24:07.531662+00:00 19994330.290243327618 27870000.000002328306 262864330.290241956711 1 60380.850098777 2024-03-11T20:24:08.534341+00:00 19994330.290296968073 27870000.000013638288 262864330.290306925774 1 60380.850110313 2024-03-11T20:24:09.531058+00:00 19994330.290290422738 27869999.999958593398 262864330.290245324373 1 60380.850121903 2024-03-11T20:24:10.532464+00:00 19994330.290032636374 27869999.999929375947 262864330.289958298206 1 60380.850133511 2024-03-11T20:24:11.535358+00:00 19994330.290495138615 27869999.999942727387 262864330.290434151888 1 60380.850144987 2024-03-11T20:24:12.526921+00:00 19994330.290392752737 27870000.000033203512 262864330.290422260761 1 60380.850156613 2024-03-11T20:24:13.531362+00:00 19994330.290003444999 27870000.000017303973 262864330.290017068386 1 60380.850168104 2024-03-11T20:24:14.524163+00:00 19994330.290268864483 27869999.999994158745 262864330.290259331465 1 60380.850179663 2024-03-11T20:24:15.522884+00:00 19994330.290070142597 27870000.000088494271 262864330.290154933929 1 60380.850191327 2024-03-11T20:24:16.530639+00:00 19994330.290074937046 27869999.999980065972 262864330.290051311255 1 60380.850203027 2024-03-11T20:24:17.541557+00:00 19994330.290143102407 27869999.999962009490 262864330.290101408958 1 60380.850214405 2024-03-11T20:24:18.524603+00:00 19994330.290260311216 27869999.999963436276 262864330.290220052004 1 60380.850225988 2024-03-11T20:24:19.525358+00:00 19994330.290139529854 27870000.000011332333 262864330.290147155523 1 60380.850237554 2024-03-11T20:24:20.524637+00:00 19994330.290419146419 27869999.999944705516 262864330.290360152721 1 60380.850249159 2024-03-11T20:24:21.527341+00:00 19994330.290263067931 27870000.000002708286 262864330.290262073278 1 60380.850260688 2024-03-11T20:24:22.523428+00:00 19994330.290193133056 27869999.999992314726 262864330.290181756020 1 60380.850272250 2024-03-11T20:24:23.522398+00:00 19994330.290355678648 27869999.999998539686 262864330.290350526571 1 60380.850283846 2024-03-11T20:24:24.524310+00:00 19994330.289974987507 27870000.000038795173 262864330.290010094643 1 60380.850295401 2024-03-11T20:24:25.522607+00:00 19994330.290370319039 27870000.000012684613 262864330.290379315615 1 60380.850307055 2024-03-11T20:24:26.529564+00:00 19994330.290444444865 27869999.999990686774 262864330.290431439877 1 60380.850318559 2024-03-11T20:24:27.523439+00:00 19994330.290221136063 27870000.000054355711 262864330.290271788836 1 60380.850330123 2024-03-11T20:24:28.522647+00:00 19994330.290089383721 27869999.999922446907 262864330.290008127689 1 60380.850341711 2024-03-11T20:24:29.523863+00:00 19994330.290179833770 27869999.999981403351 262864330.290157556534 1 60380.850353331 2024-03-11T20:24:30.527809+00:00 19994330.290148686618 27869999.999989960343 262864330.290134936571 1 60380.850364896 2024-03-11T20:24:31.526960+00:00 19994330.290263257921 27869999.999979507178 262864330.290239065886 1 60380.850376437 2024-03-11T20:24:32.524163+00:00 19994330.290481735021 27870000.000013463199 262864330.290491521358 1 60380.850388007 2024-03-11T20:24:33.523790+00:00 19994330.290178664029 27870000.000048235059 262864330.290223181248 1 60380.850399586 2024-03-11T20:24:34.524266+00:00 19994330.290344752371 27870000.000028543174 262864330.290369600058 1 60380.850411144 2024-03-11T20:24:35.522847+00:00 19994330.290197614580 27870000.000039860606 262864330.290233790874 1 60380.850422770 2024-03-11T20:24:36.527311+00:00 19994330.290385726839 27870000.000071179122 262864330.290453195572 1 60380.850434355 2024-03-11T20:24:37.528269+00:00 19994330.290170233697 27869999.999975312501 262864330.290141850710 1 60380.850445900 2024-03-11T20:24:38.525724+00:00 19994330.290436588228 27870000.000031620264 262864330.290464520454 1 60380.850457453 2024-03-11T20:24:39.523950+00:00 19994330.290323492140 27869999.999999281019 262864330.290319085121 1 60380.850469026 2024-03-11T20:24:40.523813+00:00 19994330.290345892310 27869999.999918855727 262864330.290261030197 1 60380.850480598 2024-03-11T20:24:41.523724+00:00 19994330.290324382484 27869999.999936275184 262864330.290256977081 1 60380.850492383 2024-03-11T20:24:42.541884+00:00 19994330.290194027126 27869999.999951202422 262864330.290141552687 1 60380.850503732 2024-03-11T20:24:43.522443+00:00 19994330.290171884000 27870000.000109381974 262864330.290277570486 1 60380.850515392 2024-03-11T20:24:44.529892+00:00 19994330.290211241692 27869999.999927368015 262864330.290134906769 1 60380.850527226 2024-03-11T20:24:45.552369+00:00 19994330.290454972535 27870000.000103060156 262864330.290554344654 1 60380.850538490 2024-03-11T20:24:46.525549+00:00 19994330.290191739798 27870000.000055849552 262864330.290243893862 1 60380.850550164 2024-03-11T20:24:47.534193+00:00 19994330.290470942855 27870000.000008434057 262864330.290475666523 1 60380.850561755 2024-03-11T20:24:48.535659+00:00 19994330.289918523282 27869999.999829631299 262864330.289744436741 1 60380.850573286 2024-03-11T20:24:49.531918+00:00 19994330.290391266346 27870000.000101737678 262864330.290489315987 1 60380.850584824 2024-03-11T20:24:50.528769+00:00 19994330.290210679173 27869999.999976590276 262864330.290183544159 1 60380.850596350 2024-03-11T20:24:51.524623+00:00 19994330.290111344308 27869999.999948494136 262864330.290056139231 1 60380.850608021 2024-03-11T20:24:52.532980+00:00 19994330.290397126228 27870000.000058379024 262864330.290451824665 1 60380.850619554 2024-03-11T20:24:53.529483+00:00 19994330.290195215493 27870000.000003121793 262864330.290194660425 1 60380.850631174 2024-03-11T20:24:54.533445+00:00 19994330.290345411748 27870000.000019297004 262864330.290361016989 1 60380.850642764 2024-03-11T20:24:55.534759+00:00 19994330.290152803063 27870000.000025365502 262864330.290174484253 1 60380.850654300 2024-03-11T20:24:56.531496+00:00 19994330.290548894554 27870000.000041939318 262864330.290587127209 1 60380.850666135 2024-03-11T20:24:57.554024+00:00 19994330.290220338851 27869999.999960042536 262864330.290176689625 1 60380.850677365 2024-03-11T20:24:58.524277+00:00 19994330.290471438318 27869999.999999988824 262864330.290467739105 1 60380.850689146 2024-03-11T20:24:59.542228+00:00 19994330.290325883776 27869999.999977082014 262864330.290299266577 1 60380.850700641 2024-03-11T20:25:00.535381+00:00 19994330.290200572461 27870000.000048857182 262864330.290245711803 1 60380.850712108 2024-03-11T20:25:01.526132+00:00 19994330.290206834674 27869999.999992229044 262864330.290195345879 1 60380.850723697 2024-03-11T20:25:02.527428+00:00 19994330.290148615837 27869999.999973263592 262864330.290118187666 1 60380.850735363 2024-03-11T20:25:03.535337+00:00 19994330.290342245251 27869999.999996110797 262864330.290334671736 1 60380.850746943 2024-03-11T20:25:04.535869+00:00 19994330.290132459253 27869999.999973759055 262864330.290102541447 1 60380.850758480 2024-03-11T20:25:05.532642+00:00 19994330.290338687599 27870000.000047940761 262864330.290382951498 1 60380.850770074 2024-03-11T20:25:06.534428+00:00 19994330.290281210095 27869999.999947160482 262864330.290224671364 1 60380.850781595 2024-03-11T20:25:07.529838+00:00 19994330.290210820735 27869999.999996747822 262864330.290203869343 1 60380.850793180 2024-03-11T20:25:08.530703+00:00 19994330.290283076465 27870000.000006642193 262864330.290286034346 1 60380.850804678 2024-03-11T20:25:09.524173+00:00 19994330.290374506265 27869999.999989584088 262864330.290360391140 1 60380.850816277 2024-03-11T20:25:10.526368+00:00 19994330.290094677359 27870000.000012502074 262864330.290103495121 1 60380.850827861 2024-03-11T20:25:11.527140+00:00 19994330.290314413607 27870000.000011891127 262864330.290322601795 1 60380.850839405 2024-03-11T20:25:12.524633+00:00 19994330.290281504393 27869999.999954935163 262864330.290232747793 1 60380.850851069 2024-03-11T20:25:13.532327+00:00 19994330.290149293840 27870000.000006429851 262864330.290152043104 1 60380.850862645 2024-03-11T20:25:14.532518+00:00 19994330.290151342750 27869999.999971088022 262864330.290118753910 1 60380.850874213 2024-03-11T20:25:15.531960+00:00 19994330.289919219911 27869999.999943759292 262864330.289859294891 1 60380.850885760 2024-03-11T20:25:16.529614+00:00 19994330.290310941637 27870000.000037215650 262864330.290344476700 1 60380.850897252 2024-03-11T20:25:17.522541+00:00 19994330.290223322809 27870000.000066537410 262864330.290286183357 1 60380.850908846 2024-03-11T20:25:18.524310+00:00 19994330.290532127023 27870000.000033646822 262864330.290562093258 1 60380.850920410 2024-03-11T20:25:19.523443+00:00 19994330.290289845318 27870000.000049218535 262864330.290335386992 1 60380.850932044 2024-03-11T20:25:20.528564+00:00 19994330.290317606181 27869999.999989405274 262864330.290303289890 1 60380.850943600 2024-03-11T20:25:21.527042+00:00 19994330.290337201208 27870000.000036105514 262864330.290369629860 1 60380.850955138 2024-03-11T20:25:22.523945+00:00 19994330.290358416736 27869999.999997761101 262864330.290352493525 1 60380.850966736 2024-03-11T20:25:23.525990+00:00 19994330.290120225400 27869999.999940209091 262864330.290056735277 1 60380.850978260 2024-03-11T20:25:24.521705+00:00 19994330.290081437677 27869999.999932430685 262864330.290010184050 1 60380.850989859 2024-03-11T20:25:25.523818+00:00 19994330.290466025472 27869999.999923028052 262864330.290385365486 1 60380.851001511 2024-03-11T20:25:26.530550+00:00 19994330.290352907032 27869999.999948214740 262864330.290297418833 1 60380.851013035 2024-03-11T20:25:27.526206+00:00 19994330.290424089879 27870000.000080984086 262864330.290501356125 1 60380.851024620 2024-03-11T20:25:28.527154+00:00 19994330.290083143860 27870000.000013805926 262864330.290093243122 1 60380.851036189 2024-03-11T20:25:29.526710+00:00 19994330.290136061609 27869999.999995909631 262864330.290128290653 1 60380.851047771 2024-03-11T20:25:30.527395+00:00 19994330.290546849370 27870000.000020101666 262864330.290563225746 1 60380.851059348 2024-03-11T20:25:31.527684+00:00 19994330.290463000536 27869999.999959681183 262864330.290418982506 1 60380.851070865 2024-03-11T20:25:32.522743+00:00 19994330.290119182318 27870000.000011891127 262864330.290127366781 1 60380.851082481 2024-03-11T20:25:33.526332+00:00 19994330.290243308991 27869999.999974966049 262864330.290214568377 1 60380.851094071 2024-03-11T20:25:34.527751+00:00 19994330.290225431323 27869999.999982267618 262864330.290203988552 1 60380.851105595 2024-03-11T20:25:35.523425+00:00 19994330.290236186236 27870000.000034097582 262864330.290266573429 1 60380.851117177 2024-03-11T20:25:36.524122+00:00 19994330.290179666132 27869999.999994102865 262864330.290170073509 1 60380.851128777 2024-03-11T20:25:37.526301+00:00 19994330.290150906891 27870000.000068541616 262864330.290215760469 1 60380.851140406 2024-03-11T20:25:38.531023+00:00 19994330.290277484804 27870000.000033177435 262864330.290306955576 1 60380.851151897 2024-03-11T20:25:39.523911+00:00 19994330.290214825422 27869999.999994486570 262864330.290205627680 1 60380.851163495 2024-03-11T20:25:40.526005+00:00 19994330.290280707181 27870000.000065941364 262864330.290342956781 1 60380.851175124 2024-03-11T20:25:41.530681+00:00 19994330.290097780526 27870000.000069294125 262864330.290163367987 1 60380.851186601 2024-03-11T20:25:42.522388+00:00 19994330.290370360017 27869999.999995540828 262864330.290362179279 1 60380.851198266 2024-03-11T20:25:43.530194+00:00 19994330.290157500654 27869999.999930240214 262864330.290084034204 1 60380.851209837 2024-03-11T20:25:44.529879+00:00 19994330.290239609778 27870000.000103540719 262864330.290339440107 1 60380.851221432 2024-03-11T20:25:45.531729+00:00 19994330.290280293673 27869999.999981194735 262864330.290257781744 1 60380.851232965 2024-03-11T20:25:46.528125+00:00 19994330.290100403130 27869999.999971453100 262864330.290068149567 1 60380.851244564 2024-03-11T20:25:47.530360+00:00 19994330.290206655860 27870000.000048968941 262864330.290251910686 1 60380.851256179 2024-03-11T20:25:48.533893+00:00 19994330.290164485574 27870000.000009559095 262864330.290170371532 1 60380.851267663 2024-03-11T20:25:49.526057+00:00 19994330.290299139917 27870000.000006340444 262864330.290301799774 1 60380.851279279 2024-03-11T20:25:50.529747+00:00 19994330.290548026562 27869999.999957628548 262864330.290501952171 1 60380.851290888 2024-03-11T20:25:51.532707+00:00 19994330.290369048715 27870000.000067863613 262864330.290433228016 1 60380.851302442 2024-03-11T20:25:52.530984+00:00 19994330.289956863970 27869999.999962482601 262864330.289915651083 1 60380.851313968 2024-03-11T20:25:53.526836+00:00 19994330.290164537728 27870000.000020883977 262864330.290181726217 1 60380.851325749 2024-03-11T20:25:54.544745+00:00 19994330.290417697281 27869999.999977163970 262864330.290391176939 1 60380.851337129 2024-03-11T20:25:55.527983+00:00 19994330.290167368948 27869999.999937538058 262864330.290101200342 1 60380.851348705 2024-03-11T20:25:56.528126+00:00 19994330.290320616215 27870000.000042352825 262864330.290359258652 1 60380.851360281 2024-03-11T20:25:57.528306+00:00 19994330.290392000228 27870000.000025276095 262864330.290413588285 1 60380.851372005 2024-03-11T20:25:58.541214+00:00 19994330.290300771594 27869999.999956510961 262864330.290253579617 1 60380.851383516 2024-03-11T20:25:59.535753+00:00 19994330.290289189667 27869999.999950028956 262864330.290235519409 1 60380.851394995 2024-03-11T20:26:00.527597+00:00 19994330.290204681456 27870000.000040922314 262864330.290241897106 1 60380.851406637 2024-03-11T20:26:01.533450+00:00 19994330.290232758969 27870000.000047009438 262864330.290276050568 1 60380.851418224 2024-03-11T20:26:02.534551+00:00 19994330.290250919759 27870000.000132910907 262864330.290380150080 1 60380.851429700 2024-03-11T20:26:03.526105+00:00 19994330.290321864188 27870000.000076416880 262864330.290394574404 1 60380.851441343 2024-03-11T20:26:04.532015+00:00 19994330.289949670434 27870000.000061538070 262864330.290007531643 1 60380.851452864 2024-03-11T20:26:05.527436+00:00 19994330.290170282125 27870000.000093918294 262864330.290260493755 1 60380.851464428 2024-03-11T20:26:06.526583+00:00 19994330.290159869939 27869999.999937109649 262864330.290093302727 1 60380.851476026 2024-03-11T20:26:07.528674+00:00 19994330.290332544595 27869999.999897558242 262864330.290226429701 1 60380.851487689 2024-03-11T20:26:08.536328+00:00 19994330.290157031268 27869999.999957527965 262864330.290110856295 1 60380.851499136 2024-03-11T20:26:09.525353+00:00 19994330.290164731443 27869999.999936126173 262864330.290097177029 1 60380.851510757 2024-03-11T20:26:10.529405+00:00 19994330.290197521448 27869999.999993089586 262864330.290186911821 1 60380.851522409 2024-03-11T20:26:11.536142+00:00 19994330.290153797716 27870000.000035028905 262864330.290185123682 1 60380.851533894 2024-03-11T20:26:12.528485+00:00 19994330.290116179734 27870000.000106312335 262864330.290218800306 1 60380.851545497 2024-03-11T20:26:13.530956+00:00 19994330.290411066264 27870000.000073246658 262864330.290480613708 1 60380.851557110 2024-03-11T20:26:14.534338+00:00 19994330.290285885334 27869999.999993070960 262864330.290275275707 1 60380.851568582 2024-03-11T20:26:15.525482+00:00 19994330.290361177176 27869999.999965220690 262864330.290322691202 1 60380.851580212 2024-03-11T20:26:16.530333+00:00 19994330.290188807994 27869999.999847427011 262864330.290032535791 1 60380.851592036 2024-03-11T20:26:17.551901+00:00 19994330.290154721588 27869999.999971404672 262864330.290122419596 1 60380.851603338 2024-03-11T20:26:18.528425+00:00 19994330.290188670158 27869999.999958317727 262864330.290143281221 1 60380.851614864 2024-03-11T20:26:19.524254+00:00 19994330.290268007666 27869999.999941542745 262864330.290205836296 1 60380.851626468 2024-03-11T20:26:20.526820+00:00 19994330.290073510259 27869999.999932859093 262864330.290002673864 1 60380.851638051 2024-03-11T20:26:21.527606+00:00 19994330.290148008615 27870000.000059571117 262864330.290203899145 1 60380.851649581 2024-03-11T20:26:22.523818+00:00 19994330.290358692408 27869999.999923638999 262864330.290278643370 1 60380.851661196 2024-03-11T20:26:23.527380+00:00 19994330.290181357414 27870000.000056102872 262864330.290233761072 1 60380.851672810 2024-03-11T20:26:24.530780+00:00 19994330.290162596852 27869999.999959755689 262864330.290118664503 1 60380.851684342 2024-03-11T20:26:25.527118+00:00 19994330.290248524398 27870000.000012483448 262864330.290257304907 1 60380.851695970 2024-03-11T20:26:26.531832+00:00 19994330.290166158229 27869999.999974060804 262864330.290136545897 1 60380.851707477 2024-03-11T20:26:27.526001+00:00 19994330.290193282068 27869999.999942529947 262864330.290132135153 1 60380.851719035 2024-03-11T20:26:28.524605+00:00 19994330.290362168103 27869999.999880984426 262864330.290239453316 1 60380.851730592 2024-03-11T20:26:29.523113+00:00 19994330.290226597339 27869999.999992184341 262864330.290215104818 1 60380.851742217 2024-03-11T20:26:30.527561+00:00 19994330.290536962450 27869999.999996781349 262864330.290530055761 1 60380.851753826 2024-03-11T20:26:31.530548+00:00 19994330.290050163865 27869999.999977022409 262864330.290023505688 1 60380.851765375 2024-03-11T20:26:32.528374+00:00 19994330.290181364864 27869999.999989386648 262864330.290167063475 1 60380.851776963 2024-03-11T20:26:33.529592+00:00 19994330.290388405323 27869999.999988492578 262864330.290373206139 1 60380.851788478 2024-03-11T20:26:34.524502+00:00 19994330.290074851364 27870000.000063046813 262864330.290134221315 1 60380.851800076 2024-03-11T20:26:35.526571+00:00 19994330.290254194289 27870000.000047121197 262864330.290297627449 1 60380.851811663 2024-03-11T20:26:36.527711+00:00 19994330.290318418294 27870000.000025484711 262864330.290340214968 1 60380.851823211 2024-03-11T20:26:37.525407+00:00 19994330.290206272155 27870000.000000052154 262864330.290202647448 1 60380.851834784 2024-03-11T20:26:38.525377+00:00 19994330.290461149067 27869999.999937690794 262864330.290395140648 1 60380.851846405 2024-03-11T20:26:39.529392+00:00 19994330.290167912841 27869999.999983675778 262864330.290147900581 1 60380.851857976 2024-03-11T20:26:40.529103+00:00 19994330.290198419243 27869999.999943267554 262864330.290137976408 1 60380.851869554 2024-03-11T20:26:41.529501+00:00 19994330.290309093893 27870000.000034574419 262864330.290339976549 1 60380.851881072 2024-03-11T20:26:42.524648+00:00 19994330.290099743754 27869999.999924246222 262864330.290020287037 1 60380.851892632 2024-03-11T20:26:43.523343+00:00 19994330.290381375700 27869999.999981746078 262864330.290359437466 1 60380.851904226 2024-03-11T20:26:44.525108+00:00 19994330.290231071413 27870000.000041119754 262864330.290268510580 1 60380.851915834 2024-03-11T20:26:45.528038+00:00 19994330.290522780269 27869999.999932181090 262864330.290451258421 1 60380.851927391 2024-03-11T20:26:46.526617+00:00 19994330.290337990969 27870000.000022631139 262864330.290356904268 1 60380.851938986 2024-03-11T20:26:47.528414+00:00 19994330.290302045643 27870000.000076938421 262864330.290375292301 1 60380.851950530 2024-03-11T20:26:48.525833+00:00 19994330.290339648724 27870000.000043399632 262864330.290379345417 1 60380.851962203 2024-03-11T20:26:49.534327+00:00 19994330.290276553482 27870000.000023469329 262864330.290296345949 1 60380.851974011 2024-03-11T20:26:50.554589+00:00 19994330.290253117681 27869999.999948255718 262864330.290197670460 1 60380.851985326 2024-03-11T20:26:51.532187+00:00 19994330.290236178786 27869999.999933462590 262864330.290165930986 1 60380.851997122 2024-03-11T20:26:52.551301+00:00 19994330.290313627571 27869999.999930780381 262864330.290240705013 1 60380.852008672 2024-03-11T20:26:53.549306+00:00 19994330.290290657431 27870000.000062879175 262864330.290349841118 1 60380.852020053 2024-03-11T20:26:54.532554+00:00 19994330.290256656706 27869999.999943017960 262864330.290195971727 1 60380.852031793 2024-03-11T20:26:55.546895+00:00 19994330.290274899453 27869999.999988663942 262864330.290259867907 1 60380.852043211 2024-03-11T20:26:56.533494+00:00 19994330.290212105960 27870000.000041779131 262864330.290250182152 1 60380.852054785 2024-03-11T20:26:57.533386+00:00 19994330.290262676775 27870000.000087872148 262864330.290346831083 1 60380.852066311 2024-03-11T20:26:58.529253+00:00 19994330.290152713656 27869999.999947264791 262864330.290096282959 1 60380.852077911 2024-03-11T20:26:59.531495+00:00 19994330.290233686566 27870000.000010967255 262864330.290240943432 1 60380.852089462 2024-03-11T20:27:00.529510+00:00 19994330.290260467678 27869999.999949045479 262864330.290205806494 1 60380.852101038 2024-03-11T20:27:01.529714+00:00 19994330.290329437703 27870000.000005114824 262864330.290330857038 1 60380.852112554 2024-03-11T20:27:02.524619+00:00 19994330.290244862437 27869999.999964497983 262864330.290205657482 1 60380.852124174 2024-03-11T20:27:03.528590+00:00 19994330.290133569390 27870000.000007092953 262864330.290136963129 1 60380.852135691 2024-03-11T20:27:04.523678+00:00 19994330.290060188621 27869999.999988686293 262864330.290045171976 1 60380.852147287 2024-03-11T20:27:05.525621+00:00 19994330.290467381477 27870000.000043407083 262864330.290507078171 1 60380.852158835 2024-03-11T20:27:06.523369+00:00 19994330.290267877281 27870000.000064972788 262864330.290329158306 1 60380.852170398 2024-03-11T20:27:07.522408+00:00 19994330.289979062974 27870000.000071886927 262864330.290047258139 1 60380.852181996 2024-03-11T20:27:08.524458+00:00 19994330.290341496468 27870000.000064451247 262864330.290402263403 1 60380.852193548 2024-03-11T20:27:09.522580+00:00 19994330.290317807347 27870000.000091455877 262864330.290405571461 1 60380.852205187 2024-03-11T20:27:10.528172+00:00 19994330.290221232921 27870000.000027805567 262864330.290245354176 1 60380.852216715 2024-03-11T20:27:11.524137+00:00 19994330.290249217302 27870000.000052284449 262864330.290297806263 1 60380.852228281 2024-03-11T20:27:12.523498+00:00 19994330.290415342897 27869999.999987218529 262864330.290398865938 1 60380.852239958 2024-03-11T20:27:13.532362+00:00 19994330.290499456227 27869999.999993871897 262864330.290489614010 1 60380.852251437 2024-03-11T20:27:14.524172+00:00 19994330.290274109691 27869999.999982126057 262864330.290252536535 1 60380.852263085 2024-03-11T20:27:15.530526+00:00 19994330.290153354406 27869999.999906197190 262864330.290055841208 1 60380.852274589 2024-03-11T20:27:16.524508+00:00 19994330.290413521230 27869999.999868515879 262864330.290278345346 1 60380.852286299 2024-03-11T20:27:17.536191+00:00 19994330.290263447911 27870000.000049840659 262864330.290309578180 1 60380.852297766 2024-03-11T20:27:18.526980+00:00 19994330.290197283030 27870000.000037081540 262864330.290230661631 1 60380.852309430 2024-03-11T20:27:19.534776+00:00 19994330.290601905435 27869999.999994907528 262864330.290593117476 1 60380.852320951 2024-03-11T20:27:20.530204+00:00 19994330.290215294808 27870000.000046309084 262864330.290257900953 1 60380.852332450 2024-03-11T20:27:21.523729+00:00 19994330.290136694908 27869999.999995294958 262864330.290128290653 1 60380.852344079 2024-03-11T20:27:22.528457+00:00 19994330.290338676423 27869999.999921016395 262864330.290255993605 1 60380.852355689 2024-03-11T20:27:23.531537+00:00 19994330.290053062141 27869999.999860689044 262864330.289910078049 1 60380.852367383 2024-03-11T20:27:24.541934+00:00 19994330.290439546108 27869999.999981366098 262864330.290417224169 1 60380.852378800 2024-03-11T20:27:25.528273+00:00 19994330.290321234614 27870000.000099807978 262864330.290417343378 1 60380.852390358 2024-03-11T20:27:26.526963+00:00 19994330.290229335427 27870000.000030525029 262864330.290256142616 1 60380.852401978 2024-03-11T20:27:27.530897+00:00 19994330.290228102356 27869999.999964743853 262864330.290189146996 1 60380.852413549 2024-03-11T20:27:28.530624+00:00 19994330.290226161480 27870000.000048108399 262864330.290270566940 1 60380.852425066 2024-03-11T20:27:29.525686+00:00 19994330.290257077664 27870000.000101469457 262864330.290354847908 1 60380.852436679 2024-03-11T20:27:30.529059+00:00 19994330.290220044553 27870000.000083517283 262864330.290299862623 1 60380.852448259 2024-03-11T20:27:31.529559+00:00 19994330.290272541344 27870000.000055223703 262864330.290324062109 1 60380.852459904 2024-03-11T20:27:32.535700+00:00 19994330.290256433189 27869999.999989695847 262864330.290242433548 1 60380.852471324 2024-03-11T20:27:33.522413+00:00 19994330.290358997881 27870000.000039763749 262864330.290395051241 1 60380.852483027 2024-03-11T20:27:34.533490+00:00 19994330.290325298905 27870000.000015404075 262864330.290337026119 1 60380.852494680 2024-03-11T20:27:35.540386+00:00 19994330.290306724608 27869999.999964874238 262864330.290267884731 1 60380.852506175 2024-03-11T20:27:36.533528+00:00 19994330.290159821510 27869999.999945368618 262864330.290101498365 1 60380.852517778 2024-03-11T20:27:37.536031+00:00 19994330.290149465203 27870000.000005532056 262864330.290151298046 1 60380.852529359 2024-03-11T20:27:38.536614+00:00 19994330.290268309414 27870000.000037796795 262864330.290302395821 1 60380.852540890 2024-03-11T20:27:39.532851+00:00 19994330.290244184434 27870000.000003259629 262864330.290243744850 1 60380.852552463 2024-03-11T20:27:40.532847+00:00 19994330.290129892528 27870000.000030767173 262864330.290156960487 1 60380.852564047 2024-03-11T20:27:41.533640+00:00 19994330.290376245975 27870000.000025007874 262864330.290397554636 1 60380.852575581 2024-03-11T20:27:42.530208+00:00 19994330.290338221937 27869999.999995239079 262864330.290329754353 1 60380.852587159 2024-03-11T20:27:43.530525+00:00 19994330.290252491832 27870000.000089764595 262864330.290338575840 1 60380.852598737 2024-03-11T20:27:44.530831+00:00 19994330.290211267769 27869999.999924812466 262864330.290132373571 1 60380.852610286 2024-03-11T20:27:45.528755+00:00 19994330.290275488049 27869999.999945770949 262864330.290217548609 1 60380.852621862 2024-03-11T20:27:46.528836+00:00 19994330.290255438536 27869999.999999001622 262864330.290250718594 1 60380.852633503 2024-03-11T20:27:47.534689+00:00 19994330.290165927261 27869999.999984752387 262864330.290146976709 1 60380.852645038 2024-03-11T20:27:48.531264+00:00 19994330.290110483766 27870000.000004038215 262864330.290110826492 1 60380.852656562 2024-03-11T20:27:49.526995+00:00 19994330.290512457490 27869999.999997880310 262864330.290506660938 1 60380.852668151 2024-03-11T20:27:50.528231+00:00 19994330.290094561875 27870000.000052783638 262864330.290143638849 1 60380.852680358 2024-03-11T20:27:51.582963+00:00 19994330.290212176740 27870000.000025413930 262864330.290233910084 1 60380.852691286 2024-03-11T20:27:52.527153+00:00 19994330.290249727666 27869999.999999217689 262864330.290245264769 1 60380.852702955 2024-03-11T20:27:53.535311+00:00 19994330.290154576302 27869999.999957960099 262864330.290108829737 1 60380.852714430 2024-03-11T20:27:54.526767+00:00 19994330.290594115853 27869999.999992415309 262864330.290582835674 1 60380.852726178 2024-03-11T20:27:55.541822+00:00 19994330.290093753487 27869999.999959483743 262864330.290049523115 1 60380.852737614 2024-03-11T20:27:56.529889+00:00 19994330.290306288749 27869999.999936882406 262864330.290239483118 1 60380.852749314 2024-03-11T20:27:57.540735+00:00 19994330.290293727070 27870000.000031542033 262864330.290321558714 1 60380.852760753 2024-03-11T20:27:58.529071+00:00 19994330.290199447423 27870000.000098571181 262864330.290294349194 1 60380.852772292 2024-03-11T20:27:59.526012+00:00 19994330.290096547455 27869999.999994035810 262864330.290086895227 1 60380.852784138 2024-03-11T20:28:00.549555+00:00 19994330.290270060301 27869999.999999828637 262864330.290266185999 1 60380.852795557 2024-03-11T20:28:01.536094+00:00 19994330.290107544512 27869999.999941866845 262864330.290045708418 1 60380.852807065 2024-03-11T20:28:02.530377+00:00 19994330.290306814015 27869999.999988812953 262864330.290291935205 1 60380.852818606 2024-03-11T20:28:03.527611+00:00 19994330.290191918612 27870000.000079169869 262864330.290267378092 1 60380.852830120 2024-03-11T20:28:04.522346+00:00 19994330.290350914001 27869999.999944124371 262864330.290291339159 1 60380.852841831 2024-03-11T20:28:05.534185+00:00 19994330.290400337428 27870000.000009778887 262864330.290406405926 1 60380.852853303 2024-03-11T20:28:06.525367+00:00 19994330.290300056338 27869999.999903548509 262864330.290199935436 1 60380.852864952 2024-03-11T20:28:07.531884+00:00 19994330.289995942265 27869999.999982479960 262864330.289974719286 1 60380.852876475 2024-03-11T20:28:08.527400+00:00 19994330.290246248245 27869999.999972492456 262864330.290215045214 1 60380.852888025 2024-03-11T20:28:09.525391+00:00 19994330.290522757918 27870000.000019837171 262864330.290538907051 1 60380.852899570 2024-03-11T20:28:10.522859+00:00 19994330.290306285024 27869999.999917972833 262864330.290220558643 1 60380.852911199 2024-03-11T20:28:11.527619+00:00 19994330.290219388902 27870000.000049207360 262864330.290264904499 1 60380.852922769 2024-03-11T20:28:12.527267+00:00 19994330.290344826877 27870000.000011492521 262864330.290352642536 1 60380.852934341 2024-03-11T20:28:13.527101+00:00 19994330.290184814483 27870000.000010088086 262864330.290191203356 1 60380.852945868 2024-03-11T20:28:14.523014+00:00 19994330.290222693235 27870000.000118445605 262864330.290337443352 1 60380.852957500 2024-03-11T20:28:15.527964+00:00 19994330.290385190398 27870000.000076595694 262864330.290458083153 1 60380.852969086 2024-03-11T20:28:16.528999+00:00 19994330.290227029473 27870000.000051192939 262864330.290274530649 1 60380.852980644 2024-03-11T20:28:17.527616+00:00 19994330.290236469358 27870000.000001601875 262864330.290234386921 1 60380.852992180 2024-03-11T20:28:18.524313+00:00 19994330.289954394102 27870000.000010676682 262864330.289961367846 1 60380.853003824 2024-03-11T20:28:19.530352+00:00 19994330.290134202689 27869999.999928824604 262864330.290059328079 1 60380.853015331 2024-03-11T20:28:20.524610+00:00 19994330.290177498013 27870000.000021763146 262864330.290195554495 1 60380.853026896 2024-03-11T20:28:21.523774+00:00 19994330.290266744792 27869999.999983619899 262864330.290246665478 1 60380.853038529 2024-03-11T20:28:22.528917+00:00 19994330.290408547968 27870000.000046838075 262864330.290451705456 1 60380.853050070 2024-03-11T20:28:23.526028+00:00 19994330.290224462748 27870000.000012814999 262864330.290233582258 1 60380.853061618 2024-03-11T20:28:24.523781+00:00 19994330.290331799537 27869999.999933026731 262864330.290261149406 1 60380.853073196 2024-03-11T20:28:25.524097+00:00 19994330.290382120758 27870000.000139910728 262864330.290518343449 1 60380.853084819 2024-03-11T20:28:26.528375+00:00 19994330.290109109133 27869999.999995727092 262864330.290101140738 1 60380.853096400 2024-03-11T20:28:27.529014+00:00 19994330.290307864547 27870000.000011995435 262864330.290316164494 1 60380.853107887 2024-03-11T20:28:28.521428+00:00 19994330.289997525513 27869999.999965611845 262864330.289959430695 1 60380.853119481 2024-03-11T20:28:29.523175+00:00 19994330.290314432234 27869999.999929033220 262864330.290239781141 1 60380.853131057 2024-03-11T20:28:30.523348+00:00 19994330.290317423642 27869999.999941661954 262864330.290255367756 1 60380.853142671 2024-03-11T20:28:31.526814+00:00 19994330.290285635740 27869999.999937038869 262864330.290218979120 1 60380.853154188 2024-03-11T20:28:32.521863+00:00 19994330.290199574083 27870000.000036254525 262864330.290232121944 1 60380.853165794 2024-03-11T20:28:33.524594+00:00 19994330.290514130145 27870000.000004891306 262864330.290515333414 1 60380.853177384 2024-03-11T20:28:34.526017+00:00 19994330.290102075785 27870000.000014327466 262864330.290112704039 1 60380.853188914 2024-03-11T20:28:35.522190+00:00 19994330.290054731071 27870000.000109788030 262864330.290160834789 1 60380.853200513 2024-03-11T20:28:36.524345+00:00 19994330.290011592209 27870000.000042632222 262864330.290050506592 1 60380.853212076 2024-03-11T20:28:37.523356+00:00 19994330.290276125073 27869999.999960042536 262864330.290232479572 1 60380.853223674 2024-03-11T20:28:38.525443+00:00 19994330.290497895330 27870000.000041026622 262864330.290535241365 1 60380.853235237 2024-03-11T20:28:39.524470+00:00 19994330.290263816714 27870000.000033572316 262864330.290293693542 1 60380.853246883 2024-03-11T20:28:40.530678+00:00 19994330.289948798716 27869999.999941769987 262864330.289886862040 1 60380.853258413 2024-03-11T20:28:41.526901+00:00 19994330.290378779173 27869999.999994218349 262864330.290369302034 1 60380.853269986 2024-03-11T20:28:42.526794+00:00 19994330.290154509246 27870000.000003609806 262864330.290154427290 1 60380.853281535 2024-03-11T20:28:43.524626+00:00 19994330.290098942816 27870000.000048991293 262864330.290144234896 1 60380.853293140 2024-03-11T20:28:44.527338+00:00 19994330.290296193212 27869999.999925654382 262864330.290218144655 1 60380.853304778 2024-03-11T20:28:45.532841+00:00 19994330.289877060801 27870000.000022891909 262864330.289896249771 1 60380.853316353 2024-03-11T20:28:46.532895+00:00 19994330.290389444679 27870000.000011343509 262864330.290397107601 1 60380.853327933 2024-03-11T20:28:47.533375+00:00 19994330.290218539536 27869999.999965805560 262864330.290180653334 1 60380.853339519 2024-03-11T20:28:48.534471+00:00 19994330.290472559631 27869999.999947275966 262864330.290416151285 1 60380.853351071 2024-03-11T20:28:49.532480+00:00 19994330.290429595858 27869999.999932676554 262864330.290358573198 1 60380.853362581 2024-03-11T20:28:50.527017+00:00 19994330.290369488299 27870000.000027857721 262864330.290393650532 1 60380.853374365 2024-03-11T20:28:51.545126+00:00 19994330.290120087564 27869999.999957785010 262864330.290074199438 1 60380.853385889 2024-03-11T20:28:52.540818+00:00 19994330.290206387639 27870000.000005025417 262864330.290207743645 1 60380.853397413 2024-03-11T20:28:53.536455+00:00 19994330.290228769183 27870000.000077612698 262864330.290302693844 1 60380.853409025 2024-03-11T20:28:54.539765+00:00 19994330.290228348225 27870000.000026058406 262864330.290250688791 1 60380.853420388 2024-03-11T20:28:55.521539+00:00 19994330.290316116065 27869999.999945670366 262864330.290258079767 1 60380.853432146 2024-03-11T20:28:56.537410+00:00 19994330.290345937014 27870000.000042296946 262864330.290384531021 1 60380.853443657 2024-03-11T20:28:57.531938+00:00 19994330.290289066732 27870000.000044971704 262864330.290330350399 1 60380.853455204 2024-03-11T20:28:58.529645+00:00 19994330.290073655546 27869999.999960187823 262864330.290030151606 1 60380.853466802 2024-03-11T20:28:59.531713+00:00 19994330.290230683982 27870000.000044859946 262864330.290271848440 1 60380.853478474 2024-03-11T20:29:00.540135+00:00 19994330.290317919105 27870000.000022616237 262864330.290336847305 1 60380.853489941 2024-03-11T20:29:01.530952+00:00 19994330.289958510548 27869999.999922722578 262864330.289877533913 1 60380.853501436 2024-03-11T20:29:02.524067+00:00 19994330.290243756026 27870000.000007137656 262864330.290247201920 1 60380.853513053 2024-03-11T20:29:03.527735+00:00 19994330.290132232010 27870000.000054642558 262864330.290183186531 1 60380.853524561 2024-03-11T20:29:04.522082+00:00 19994330.290095072240 27869999.999986387789 262864330.290077745914 1 60380.853536149 2024-03-11T20:29:05.523278+00:00 19994330.290356013924 27870000.000070054084 262864330.290422379971 1 60380.853547724 2024-03-11T20:29:06.523341+00:00 19994330.290227558464 27869999.999975722283 262864330.290199577808 1 60380.853559341 2024-03-11T20:29:07.527037+00:00 19994330.290648352355 27870000.000009171665 262864330.290653824806 1 60380.853570862 2024-03-11T20:29:08.522478+00:00 19994330.290110271424 27870000.000064115971 262864330.290170669556 1 60380.853582446 2024-03-11T20:29:09.523281+00:00 19994330.290578644723 27870000.000034190714 262864330.290609121323 1 60380.853594068 2024-03-11T20:29:10.527409+00:00 19994330.290353909135 27869999.999997913837 262864330.290348112583 1 60380.853605663 2024-03-11T20:29:11.529285+00:00 19994330.290132425725 27870000.000060085207 262864330.290188819170 1 60380.853617253 2024-03-11T20:29:12.530677+00:00 19994330.290361661464 27869999.999969668686 262864330.290327638388 1 60380.853628763 2024-03-11T20:29:13.525144+00:00 19994330.290246412158 27870000.000008970499 262864330.290251672268 1 60380.853640530 2024-03-11T20:29:14.541812+00:00 19994330.290276173502 27869999.999927926809 262864330.290200412273 1 60380.853651959 2024-03-11T20:29:15.529267+00:00 19994330.290148898959 27869999.999975822866 262864330.290121018887 1 60380.853663661 2024-03-11T20:29:16.540290+00:00 19994330.290061272681 27869999.999962411821 262864330.290019989014 1 60380.853675202 2024-03-11T20:29:17.537413+00:00 19994330.290547631681 27869999.999985754490 262864330.290529698133 1 60380.853686727 2024-03-11T20:29:18.533220+00:00 19994330.290284376591 27869999.999973762780 262864330.290254443884 1 60380.853698322 2024-03-11T20:29:19.534966+00:00 19994330.290217097849 27869999.999958954751 262864330.290172368288 1 60380.853709925 2024-03-11T20:29:20.537472+00:00 19994330.290174201131 27870000.000002264977 262864330.290172755718 1 60380.853721363 2024-03-11T20:29:21.525818+00:00 19994330.290151353925 27869999.999932255596 262864330.290079921484 1 60380.853733041 2024-03-11T20:29:22.534718+00:00 19994330.290179200470 27870000.000026255846 262864330.290201753378 1 60380.853744662 2024-03-11T20:29:23.538847+00:00 19994330.290135979652 27869999.999966554344 262864330.290098845959 1 60380.853756067 2024-03-11T20:29:24.524234+00:00 19994330.290290895849 27870000.000027246773 262864330.290314435959 1 60380.853767729 2024-03-11T20:29:25.531798+00:00 19994330.290182135999 27869999.999920956790 262864330.290099412203 1 60380.853779658 2024-03-11T20:29:26.562405+00:00 19994330.290039617568 27869999.999994158745 262864330.290030092001 1 60380.853790836 2024-03-11T20:29:27.528228+00:00 19994330.290583342314 27870000.000055007637 262864330.290634661913 1 60380.853802449 2024-03-11T20:29:28.531580+00:00 19994330.290285799652 27870000.000010784715 262864330.290292888880 1 60380.853813947 2024-03-11T20:29:29.524988+00:00 19994330.290054611862 27870000.000083874911 262864330.290134787560 1 60380.853825592 2024-03-11T20:29:30.531138+00:00 19994330.290571149439 27870000.000120699406 262864330.290688157082 1 60380.853837091 2024-03-11T20:29:31.524656+00:00 19994330.290327258408 27870000.000043235719 262864330.290366798639 1 60380.853848698 2024-03-11T20:29:32.527456+00:00 19994330.290078558028 27869999.999990265816 262864330.290065109730 1 60380.853860402 2024-03-11T20:29:33.538739+00:00 19994330.290301237255 27870000.000028997660 262864330.290326535702 1 60380.853872058 2024-03-11T20:29:34.545831+00:00 19994330.290181417018 27869999.999919921160 262864330.290097653866 1 60380.853883701 2024-03-11T20:29:35.551761+00:00 19994330.289945047349 27870000.000008914620 262864330.289950251579 1 60380.853894990 2024-03-11T20:29:36.527174+00:00 19994330.290159102529 27869999.999968972057 262864330.290124386549 1 60380.853906613 2024-03-11T20:29:37.531380+00:00 19994330.290544178337 27869999.999944444746 262864330.290484935045 1 60380.853918490 2024-03-11T20:29:38.557545+00:00 19994330.290150616318 27870000.000030610710 262864330.290177524090 1 60380.853929850 2024-03-11T20:29:39.539083+00:00 19994330.290211006999 27869999.999969635159 262864330.290176928043 1 60380.853941263 2024-03-11T20:29:40.525089+00:00 19994330.290121655911 27869999.999934941530 262864330.290052890778 1 60380.853952871 2024-03-11T20:29:41.528015+00:00 19994330.290405854583 27869999.999899424613 262864330.290301561356 1 60380.853964510 2024-03-11T20:29:42.533676+00:00 19994330.290124092251 27869999.999991495162 262864330.290111899376 1 60380.853976157 2024-03-11T20:29:43.539977+00:00 19994330.290447782725 27869999.999972533435 262864330.290416598320 1 60380.853987634 2024-03-11T20:29:44.531604+00:00 19994330.290135659277 27870000.000036783516 262864330.290168732405 1 60380.853999241 2024-03-11T20:29:45.534461+00:00 19994330.290390707552 27869999.999931633472 262864330.290318638086 1 60380.854010841 2024-03-11T20:29:46.536639+00:00 19994330.290177494287 27869999.999871831387 262864330.290045619011 1 60380.854022377 2024-03-11T20:29:47.533350+00:00 19994330.290226466954 27870000.000173579901 262864330.290396332741 1 60380.854033900 2024-03-11T20:29:48.528953+00:00 19994330.290273115039 27869999.999988138676 262864330.290257573128 1 60380.854045474 2024-03-11T20:29:49.528938+00:00 19994330.290228828788 27870000.000126592815 262864330.290351748466 1 60380.854056994 2024-03-11T20:29:50.524332+00:00 19994330.290078319609 27869999.999958638102 262864330.290033251047 1 60380.854068562 2024-03-11T20:29:51.523785+00:00 19994330.290382944047 27869999.999948959798 262864330.290328204632 1 60380.854080236 2024-03-11T20:29:52.532375+00:00 19994330.290095306933 27870000.000143848360 262864330.290235459805 1 60380.854091807 2024-03-11T20:29:53.532130+00:00 19994330.290251880884 27870000.000087432563 262864330.290335625410 1 60380.854103357 2024-03-11T20:29:54.530019+00:00 19994330.290092464536 27870000.000064298511 262864330.290153086185 1 60380.854114959 2024-03-11T20:29:55.532493+00:00 19994330.290378671139 27869999.999983202666 262864330.290358155966 1 60380.854126455 2024-03-11T20:29:56.525682+00:00 19994330.290279675275 27869999.999931637198 262864330.290207624435 1 60380.854138110 2024-03-11T20:29:57.532704+00:00 19994330.290104959160 27870000.000043477863 262864330.290144741535 1 60380.854149681 2024-03-11T20:29:58.532422+00:00 19994330.290353689343 27870000.000025428832 262864330.290375411510 1 60380.854161259 2024-03-11T20:29:59.532769+00:00 19994330.290161866695 27869999.999985355884 262864330.290143549442 1 60380.854172776 2024-03-11T20:30:00.527787+00:00 19994330.290304128081 27870000.000012159348 262864330.290312588215 1 60380.854186161 2024-03-11T20:30:01.684318+00:00 19994330.290483362973 27870000.000093862414 262864330.290573537350 1 60380.854196081 2024-03-11T20:30:02.541446+00:00 19994330.290227629244 27869999.999964896590 262864330.290188819170 1 60380.854207560 2024-03-11T20:30:03.533169+00:00 19994330.290416974574 27870000.000023953617 262864330.290437251329 1 60380.854219123 2024-03-11T20:30:04.532209+00:00 19994330.290100701153 27870000.000027660280 262864330.290124654770 1 60380.854230785 2024-03-11T20:30:05.539806+00:00 19994330.290152225643 27869999.999942805618 262864330.290091335773 1 60380.854242326 2024-03-11T20:30:06.536929+00:00 19994330.290107116103 27869999.999962460250 262864330.290065884590 1 60380.854253893 2024-03-11T20:30:07.536357+00:00 19994330.290352530777 27869999.999996658415 262864330.290345489979 1 60380.854265441 2024-03-11T20:30:08.534098+00:00 19994330.290349215269 27869999.999952781945 262864330.290298312902 1 60380.854277031 2024-03-11T20:30:09.535526+00:00 19994330.290297076106 27870000.000001061708 262864330.290294468403 1 60380.854288561 2024-03-11T20:30:10.531649+00:00 19994330.290030449629 27870000.000034831464 262864330.290061593056 1 60380.854300183 2024-03-11T20:30:11.535813+00:00 19994330.290261965245 27869999.999994941056 262864330.290253192186 1 60380.854311730 2024-03-11T20:30:12.533435+00:00 19994330.290353689343 27869999.999890495092 262864330.290240496397 1 60380.854323403 2024-03-11T20:30:13.541984+00:00 19994330.290334112942 27870000.000063560903 262864330.290393978357 1 60380.854334935 2024-03-11T20:30:14.538406+00:00 19994330.290217854083 27870000.000008232892 262864330.290222376585 1 60380.854346406 2024-03-11T20:30:15.529456+00:00 19994330.290315479040 27870000.000038400292 262864330.290350168943 1 60380.854357971 2024-03-11T20:30:16.528717+00:00 19994330.290307991207 27869999.999980941415 262864330.290285229683 1 60380.854369604 2024-03-11T20:30:17.533782+00:00 19994330.290370587260 27869999.999966509640 262864330.290333390236 1 60380.854381046 2024-03-11T20:30:18.522414+00:00 19994330.290114995092 27869999.999966554344 262864330.290077865124 1 60380.854392766 2024-03-11T20:30:19.535005+00:00 19994330.290337771177 27869999.999971754849 262864330.290305823088 1 60380.854404297 2024-03-11T20:30:20.531257+00:00 19994330.290252715349 27869999.999994035810 262864330.290243059397 1 60380.854415906 2024-03-11T20:30:21.534256+00:00 19994330.290355700999 27870000.000008754432 262864330.290360778570 1 60380.854427344 2024-03-11T20:30:22.522533+00:00 19994330.290327172726 27870000.000031445175 262864330.290354907513 1 60380.854438918 2024-03-11T20:30:23.522530+00:00 19994330.290263488889 27869999.999935917556 262864330.290195703506 1 60380.854450502 2024-03-11T20:30:24.523393+00:00 19994330.290076136589 27869999.999983623624 262864330.290056049824 1 60380.854462130 2024-03-11T20:30:25.527990+00:00 19994330.290250457823 27870000.000143855810 262864330.290390610695 1 60380.854473692 2024-03-11T20:30:26.526999+00:00 19994330.290262944996 27869999.999955140054 262864330.290214389563 1 60380.854485227 2024-03-11T20:30:27.523573+00:00 19994330.290195662528 27869999.999988820404 262864330.290180802345 1 60380.854496831 2024-03-11T20:30:28.526175+00:00 19994330.290401183069 27870000.000019516796 262864330.290417015553 1 60380.854508398 2024-03-11T20:30:29.525579+00:00 19994330.290294166654 27869999.999741736799 262864330.290032207966 1 60380.854519961 2024-03-11T20:30:30.524621+00:00 19994330.290151111782 27869999.999967548996 262864330.290114969015 1 60380.854531588 2024-03-11T20:30:31.529231+00:00 19994330.290435027331 27869999.999992553145 262864330.290423870087 1 60380.854543169 2024-03-11T20:30:32.529847+00:00 19994330.290091231465 27869999.999879892915 262864330.289967417717 1 60380.854554795 2024-03-11T20:30:33.534305+00:00 19994330.290445178747 27870000.000035375357 262864330.290476858616 1 60380.854566316 2024-03-11T20:30:34.529687+00:00 19994330.290424644947 27869999.999979250133 262864330.290400207043 1 60380.854577823 2024-03-11T20:30:35.523868+00:00 19994330.290406618267 27870000.000103048980 262864330.290505975485 1 60380.854589496 2024-03-11T20:30:36.532482+00:00 19994330.290202632546 27870000.000044099987 262864330.290243029594 1 60380.854601009 2024-03-11T20:30:37.527172+00:00 19994330.290114164352 27870000.000060018152 262864330.290170490742 1 60380.854612573 2024-03-11T20:30:38.526278+00:00 19994330.290319524705 27870000.000090863556 262864330.290406703949 1 60380.854624133 2024-03-11T20:30:39.525110+00:00 19994330.290305230767 27869999.999985367060 262864330.290286898613 1 60380.854635709 2024-03-11T20:30:40.525288+00:00 19994330.290327001363 27869999.999976016581 262864330.290299326181 1 60380.854647354 2024-03-11T20:30:41.531401+00:00 19994330.290316779166 27870000.000016763806 262864330.290329843760 1 60380.854658950 2024-03-11T20:30:42.533272+00:00 19994330.290009181947 27870000.000049244612 262864330.290054708719 1 60380.854670430 2024-03-11T20:30:43.525157+00:00 19994330.290244452655 27869999.999991081655 262864330.290231853724 1 60380.854682041 2024-03-11T20:30:44.528365+00:00 19994330.290399197489 27870000.000023294240 262864330.290418803692 1 60380.854693566 2024-03-11T20:30:45.524046+00:00 19994330.290112484246 27869999.999935913831 262864330.290044724941 1 60380.854705119 2024-03-11T20:30:46.522253+00:00 19994330.290310882032 27870000.000162020326 262864330.290469199419 1 60380.854716693 2024-03-11T20:30:47.522285+00:00 19994330.290449947119 27869999.999970521778 262864330.290416777134 1 60380.854728279 2024-03-11T20:30:48.523263+00:00 19994330.290053773671 27870000.000026762486 262864330.290076851845 1 60380.854739845 2024-03-11T20:30:49.522583+00:00 19994330.290652122349 27870000.000011026859 262864330.290659457445 1 60380.854751431 2024-03-11T20:30:50.523619+00:00 19994330.289926782250 27870000.000005375594 262864330.289928436279 1 60380.854762998 2024-03-11T20:30:51.523061+00:00 19994330.290188949555 27869999.999936688691 262864330.290121942759 1 60380.854774569 2024-03-11T20:30:52.522752+00:00 19994330.290226515383 27870000.000044062734 262864330.290266871452 1 60380.854786151 2024-03-11T20:30:53.523449+00:00 19994330.290324516594 27869999.999995324761 262864330.290316134691 1 60380.854797719 2024-03-11T20:30:54.522933+00:00 19994330.290371932089 27869999.999961555004 262864330.290329784155 1 60380.854809340 2024-03-11T20:30:55.526930+00:00 19994330.290377061814 27869999.999969199300 262864330.290342539549 1 60380.854820861 2024-03-11T20:30:56.522451+00:00 19994330.290203683078 27869999.999934621155 262864330.290134608746 1 60380.854832420 2024-03-11T20:30:57.521099+00:00 19994330.290304098278 27869999.999992705882 262864330.290293097496 1 60380.854843995 2024-03-11T20:30:58.521154+00:00 19994330.290350608528 27869999.999948542565 262864330.290295451880 1 60380.854855595 2024-03-11T20:30:59.523376+00:00 19994330.290219146758 27870000.000036358833 262864330.290251821280 1 60380.854867171 2024-03-11T20:31:00.523613+00:00 19994330.290119811893 27870000.000034272671 262864330.290150403976 1 60380.854879070 2024-03-11T20:31:01.551642+00:00 19994330.290135335177 27870000.000014025718 262864330.290145665407 1 60380.854890324 2024-03-11T20:31:02.523993+00:00 19994330.290217611939 27870000.000056460500 262864330.290270358324 1 60380.854901971 2024-03-11T20:31:03.530274+00:00 19994330.290332045406 27870000.000009346753 262864330.290337711573 1 60380.854913474 2024-03-11T20:31:04.524128+00:00 19994330.290357433259 27869999.999999213964 262864330.290352970362 1 60380.854925065 2024-03-11T20:31:05.525645+00:00 19994330.290336392820 27869999.999967359006 262864330.290300071239 1 60380.854936618 2024-03-11T20:31:06.523830+00:00 19994330.290210630745 27870000.000006835908 262864330.290213763714 1 60380.854948273 2024-03-11T20:31:07.530826+00:00 19994330.290313947946 27869999.999953299761 262864330.290263563395 1 60380.854959845 2024-03-11T20:31:08.530606+00:00 19994330.290307208896 27870000.000001735985 262864330.290305256844 1 60380.854971383 2024-03-11T20:31:09.527475+00:00 19994330.290164638311 27869999.999985005707 262864330.290145963430 1 60380.854982933 2024-03-11T20:31:10.525398+00:00 19994330.290193133056 27869999.999975234270 262864330.290164679289 1 60380.854994555 2024-03-11T20:31:11.529543+00:00 19994330.290616389364 27869999.999949812889 262864330.290562510490 1 60380.855006142 2024-03-11T20:31:12.530617+00:00 19994330.290058307350 27870000.000001683831 262864330.290056288242 1 60380.855017642 2024-03-11T20:31:13.524232+00:00 19994330.290306467563 27870000.000037234277 262864330.290340006351 1 60380.855029243 2024-03-11T20:31:14.526609+00:00 19994330.290039710701 27869999.999941840768 262864330.289977848530 1 60380.855041057 2024-03-11T20:31:15.547351+00:00 19994330.290255419910 27870000.000119335949 262864330.290371060371 1 60380.855052767 2024-03-11T20:31:16.559083+00:00 19994330.290343996137 27869999.999994102865 262864330.290334403515 1 60380.855064058 2024-03-11T20:31:17.534599+00:00 19994330.290335390717 27870000.000085182488 262864330.290416866541 1 60380.855075546 2024-03-11T20:31:18.527170+00:00 19994330.290250077844 27870000.000058118254 262864330.290304481983 1 60380.855087202 2024-03-11T20:31:19.534255+00:00 19994330.290401417762 27869999.999939445406 262864330.290337175131 1 60380.855098688 2024-03-11T20:31:20.526662+00:00 19994330.290243692696 27870000.000046692789 262864330.290286689997 1 60380.855110453 2024-03-11T20:31:21.543075+00:00 19994330.290381304920 27869999.999975480139 262864330.290353089571 1 60380.855121912 2024-03-11T20:31:22.533245+00:00 19994330.289868827909 27869999.999942705035 262864330.289807856083 1 60380.855133515 2024-03-11T20:31:23.535723+00:00 19994330.290029626340 27870000.000033412129 262864330.290059328079 1 60380.855144937 2024-03-11T20:31:24.522567+00:00 19994330.290353093296 27869999.999910816550 262864330.290260225534 1 60380.855156643 2024-03-11T20:31:25.533940+00:00 19994330.290324237198 27869999.999963093549 262864330.290283650160 1 60380.855168168 2024-03-11T20:31:26.529710+00:00 19994330.290352761745 27869999.999971181154 262864330.290320247412 1 60380.855179863 2024-03-11T20:31:27.540132+00:00 19994330.290207792073 27869999.999929588288 262864330.290133684874 1 60380.855191285 2024-03-11T20:31:28.527029+00:00 19994330.290557056665 27870000.000008422881 262864330.290561795235 1 60380.855203059 2024-03-11T20:31:29.544279+00:00 19994330.290164116770 27869999.999977719039 262864330.290138125420 1 60380.855214486 2024-03-11T20:31:30.531605+00:00 19994330.290470685810 27870000.000061120838 262864330.290528118610 1 60380.855226116 2024-03-11T20:31:31.536450+00:00 19994330.290200378746 27869999.999955549836 262864330.290152221918 1 60380.855237655 2024-03-11T20:31:32.533443+00:00 19994330.290504004806 27869999.999966640025 262864330.290466964245 1 60380.855249336 2024-03-11T20:31:33.542582+00:00 19994330.290172107518 27870000.000025760382 262864330.290194153786 1 60380.855260841 2024-03-11T20:31:34.536629+00:00 19994330.290321618319 27870000.000011935830 262864330.290329843760 1 60380.855272374 2024-03-11T20:31:35.533121+00:00 19994330.289990484715 27869999.999990742654 262864330.289977520704 1 60380.855283952 2024-03-11T20:31:36.533463+00:00 19994330.290404561907 27869999.999987546355 262864330.290388405323 1 60380.855295524 2024-03-11T20:31:37.533309+00:00 19994330.290134064853 27870000.000033456832 262864330.290163844824 1 60380.855307151 2024-03-11T20:31:38.537838+00:00 19994330.290186937898 27870000.000087570399 262864330.290270805359 1 60380.855318623 2024-03-11T20:31:39.528980+00:00 19994330.290508363396 27869999.999961853027 262864330.290466517210 1 60380.855330154 2024-03-11T20:31:40.525354+00:00 19994330.290177140385 27870000.000047497451 262864330.290220946074 1 60380.855341874 2024-03-11T20:31:41.537876+00:00 19994330.290263369679 27870000.000036984682 262864330.290296673775 1 60380.855353327 2024-03-11T20:31:42.527471+00:00 19994330.290341243148 27869999.999959856272 262864330.290297389030 1 60380.855364929 2024-03-11T20:31:43.529911+00:00 19994330.290372662246 27869999.999856393784 262864330.290225356817 1 60380.855376518 2024-03-11T20:31:44.531156+00:00 19994330.290285322815 27869999.999904874712 262864330.290186494589 1 60380.855388206 2024-03-11T20:31:45.541035+00:00 19994330.290274612606 27869999.999881077558 262864330.290152013302 1 60380.855399618 2024-03-11T20:31:46.527043+00:00 19994330.290200047195 27870000.000071488321 262864330.290267854929 1 60380.855411334 2024-03-11T20:31:47.539245+00:00 19994330.290000509471 27870000.000016134232 262864330.290012925863 1 60380.855422758 2024-03-11T20:31:48.526306+00:00 19994330.290284302086 27869999.999906506389 262864330.290187120438 1 60380.855434322 2024-03-11T20:31:49.525424+00:00 19994330.290237870067 27870000.000003892928 262864330.290238082409 1 60380.855445921 2024-03-11T20:31:50.527626+00:00 19994330.290389887989 27870000.000060822815 262864330.290447026491 1 60380.855457521 2024-03-11T20:31:51.529792+00:00 19994330.290133230388 27870000.000106256455 262864330.290235787630 1 60380.855469036 2024-03-11T20:31:52.524704+00:00 19994330.290357157588 27870000.000157356262 262864330.290510833263 1 60380.855480765 2024-03-11T20:31:53.538097+00:00 19994330.290345262736 27870000.000084817410 262864330.290426373482 1 60380.855492197 2024-03-11T20:31:54.525779+00:00 19994330.290259104222 27869999.999947983772 262864330.290203392506 1 60380.855503918 2024-03-11T20:31:55.538471+00:00 19994330.290133956820 27869999.999763235450 262864330.289893507957 1 60380.855515519 2024-03-11T20:31:56.540846+00:00 19994330.289953041822 27869999.999977886677 262864330.289927244186 1 60380.855527191 2024-03-11T20:31:57.549326+00:00 19994330.290406312793 27869999.999932702631 262864330.290335327387 1 60380.855538540 2024-03-11T20:31:58.529823+00:00 19994330.290174931288 27870000.000062912703 262864330.290234148502 1 60380.855550132 2024-03-11T20:31:59.531412+00:00 19994330.290336247534 27870000.000067759305 262864330.290400326252 1 60380.855561652 2024-03-11T20:32:00.526723+00:00 19994330.290089022368 27869999.999951429665 262864330.290036737919 1 60380.855573385 2024-03-11T20:32:01.540446+00:00 19994330.290285754949 27870000.000065721571 262864330.290347784758 1 60380.855584865 2024-03-11T20:32:02.532363+00:00 19994330.290182523429 27870000.000012010336 262864330.290190845728 1 60380.855596414 2024-03-11T20:32:03.530152+00:00 19994330.290265362710 27870000.000026222318 262864330.290287882090 1 60380.855608018 2024-03-11T20:32:04.532725+00:00 19994330.290404807776 27870000.000090613961 262864330.290491700172 1 60380.855619622 2024-03-11T20:32:05.535320+00:00 19994330.290044423193 27869999.999977502972 262864330.290018230677 1 60380.855631106 2024-03-11T20:32:06.527531+00:00 19994330.290277119726 27869999.999975893646 262864330.290249317884 1 60380.855642791 2024-03-11T20:32:07.537165+00:00 19994330.290250748396 27870000.000022560358 262864330.290269613266 1 60380.855654234 2024-03-11T20:32:08.525815+00:00 19994330.290264654905 27870000.000043552369 262864330.290304511786 1 60380.855665840 2024-03-11T20:32:09.528574+00:00 19994330.290143989027 27869999.999995809048 262864330.290136098862 1 60380.855677377 2024-03-11T20:32:10.525393+00:00 19994330.290326107293 27870000.000030256808 262864330.290352672338 1 60380.855688928 2024-03-11T20:32:11.523330+00:00 19994330.290267456323 27870000.000013388693 262864330.290277153254 1 60380.855700564 2024-03-11T20:32:12.528701+00:00 19994330.290296226740 27869999.999949783087 262864330.290242314339 1 60380.855712200 2024-03-11T20:32:13.534090+00:00 19994330.290328778327 27870000.000080842525 262864330.290405929089 1 60380.855723643 2024-03-11T20:32:14.522729+00:00 19994330.290272153914 27869999.999988339841 262864330.290256798267 1 60380.855735257 2024-03-11T20:32:15.526242+00:00 19994330.290118124336 27869999.999962184578 262864330.290076613426 1 60380.855746829 2024-03-11T20:32:16.526002+00:00 19994330.290219850838 27869999.999968387187 262864330.290184527636 1 60380.855758386 2024-03-11T20:32:17.524555+00:00 19994330.290404301137 27869999.999890841544 262864330.290291428566 1 60380.855769975 2024-03-11T20:32:18.525836+00:00 19994330.290070384741 27869999.999949209392 262864330.290015906096 1 60380.855781544 2024-03-11T20:32:19.525360+00:00 19994330.290271770209 27870000.000000219792 262864330.290268272161 1 60380.855793471 2024-03-11T20:32:20.555879+00:00 19994330.290297664702 27870000.000007864088 262864330.290301829576 1 60380.855804680 2024-03-11T20:32:21.524391+00:00 19994330.290249641985 27870000.000033825636 262864330.290279775858 1 60380.855816272 2024-03-11T20:32:22.525866+00:00 19994330.290289647877 27869999.999982256442 262864330.290268212557 1 60380.855827855 2024-03-11T20:32:23.526668+00:00 19994330.290305975825 27870000.000070992857 262864330.290373265743 1 60380.855839411 2024-03-11T20:32:24.525090+00:00 19994330.290122900158 27869999.999925702810 262864330.290044903755 1 60380.855850965 2024-03-11T20:32:25.523335+00:00 19994330.290278121829 27870000.000020854175 262864330.290295302868 1 60380.855862736 2024-03-11T20:32:26.540410+00:00 19994330.290281150490 27869999.999980304390 262864330.290257751942 1 60380.855874285 2024-03-11T20:32:27.538201+00:00 19994330.290227796882 27869999.999934792519 262864330.290158897638 1 60380.855885734 2024-03-11T20:32:28.527442+00:00 19994330.290126610547 27869999.999981906265 262864330.290104836226 1 60380.855897270 2024-03-11T20:32:29.524116+00:00 19994330.290330052376 27869999.999994166195 262864330.290320515633 1 60380.855908869 2024-03-11T20:32:30.526320+00:00 19994330.290223866701 27870000.000043064356 262864330.290263235569 1 60380.855920413 2024-03-11T20:32:31.523693+00:00 19994330.290312368423 27869999.999893207103 262864330.290201902390 1 60380.855931994 2024-03-11T20:32:32.524257+00:00 19994330.290125742555 27870000.000001903623 262864330.290123939514 1 60380.855943576 2024-03-11T20:32:33.524999+00:00 19994330.290251385421 27869999.999979257584 262864330.290226936340 1 60380.855955167 2024-03-11T20:32:34.526384+00:00 19994330.290228739381 27870000.000029854476 262864330.290254890919 1 60380.855967028 2024-03-11T20:32:35.551178+00:00 19994330.290501184762 27870000.000013276935 262864330.290510773659 1 60380.855978367 2024-03-11T20:32:36.530923+00:00 19994330.290220625699 27869999.999958120286 262864330.290175050497 1 60380.855989902 2024-03-11T20:32:37.527582+00:00 19994330.290121436119 27870000.000041615218 262864330.290159344673 1 60380.856001523 2024-03-11T20:32:38.531566+00:00 19994330.290500298142 27869999.999973338097 262864330.290469944477 1 60380.856013004 2024-03-11T20:32:39.523531+00:00 19994330.290318906307 27869999.999948102981 262864330.290263324976 1 60380.856024571 2024-03-11T20:32:40.522929+00:00 19994330.290203176439 27869999.999998200685 262864330.290197700262 1 60380.856036195 2024-03-11T20:32:41.527247+00:00 19994330.290280666202 27870000.000022374094 262864330.290299355984 1 60380.856047718 2024-03-11T20:32:42.522839+00:00 19994330.290358807892 27870000.000024594367 262864330.290379703045 1 60380.856059293 2024-03-11T20:32:43.522903+00:00 19994330.290180765092 27870000.000053059310 262864330.290230125189 1 60380.856070986 2024-03-11T20:32:44.533235+00:00 19994330.290141716599 27869999.999980319291 262864330.290118336678 1 60380.856082589 2024-03-11T20:32:45.535678+00:00 19994330.290180642158 27870000.000004101545 262864330.290181070566 1 60380.856094223 2024-03-11T20:32:46.540912+00:00 19994330.290089681745 27869999.999999329448 262864330.290085315704 1 60380.856105790 2024-03-11T20:32:47.540206+00:00 19994330.290028464049 27869999.999939408153 262864330.289964169264 1 60380.856117358 2024-03-11T20:32:48.539777+00:00 19994330.290367230773 27869999.999971255660 262864330.290334820747 1 60380.856128896 2024-03-11T20:32:49.536607+00:00 19994330.290370162576 27870000.000002179295 262864330.290368646383 1 60380.856140382 2024-03-11T20:32:50.528982+00:00 19994330.290044672787 27870000.000047378242 262864330.290088355541 1 60380.856151888 2024-03-11T20:32:51.523110+00:00 19994330.290121898055 27870000.000065688044 262864330.290183901787 1 60380.856163566 2024-03-11T20:32:52.532101+00:00 19994330.290249653161 27870000.000037096441 262864330.290283054113 1 60380.856175097 2024-03-11T20:32:53.528373+00:00 19994330.290414389223 27869999.999947942793 262864330.290358632803 1 60380.856186635 2024-03-11T20:32:54.525245+00:00 19994330.290344193578 27869999.999993737787 262864330.290334224701 1 60380.856198305 2024-03-11T20:32:55.533540+00:00 19994330.290258392692 27869999.999979421496 262864330.290234148502 1 60380.856209863 2024-03-11T20:32:56.532185+00:00 19994330.290097407997 27869999.999980006367 262864330.290073722601 1 60380.856221416 2024-03-11T20:32:57.530330+00:00 19994330.290298461914 27870000.000114902854 262864330.290409684181 1 60380.856233042 2024-03-11T20:32:58.534810+00:00 19994330.290468793362 27869999.999939795583 262864330.290404886007 1 60380.856244587 2024-03-11T20:32:59.532337+00:00 19994330.290067769587 27869999.999982096255 262864330.290046155453 1 60380.856256112 2024-03-11T20:33:00.528046+00:00 19994330.290145326406 27870000.000066865236 262864330.290208518505 1 60380.856267677 2024-03-11T20:33:01.527295+00:00 19994330.290228232741 27869999.999932084233 262864330.290156602859 1 60380.856279226 2024-03-11T20:33:02.525082+00:00 19994330.290214098990 27869999.999924935400 262864330.290135324001 1 60380.856290802 2024-03-11T20:33:03.525329+00:00 19994330.290493272245 27870000.000014834106 262864330.290504425764 1 60380.856302396 2024-03-11T20:33:04.527067+00:00 19994330.290227372199 27870000.000006228685 262864330.290229916573 1 60380.856313972 2024-03-11T20:33:05.527150+00:00 19994330.290196403861 27870000.000139012933 262864330.290331721306 1 60380.856325614 2024-03-11T20:33:06.533020+00:00 19994330.290414009243 27870000.000047683716 262864330.290457993746 1 60380.856337068 2024-03-11T20:33:07.522654+00:00 19994330.290227260441 27870000.000013470650 262864330.290237039328 1 60380.856348656 2024-03-11T20:33:08.523859+00:00 19994330.290489327163 27870000.000130437315 262864330.290616065264 1 60380.856360268 2024-03-11T20:33:09.527117+00:00 19994330.290082454681 27869999.999982852489 262864330.290061622858 1 60380.856371822 2024-03-11T20:33:10.525385+00:00 19994330.290427163243 27870000.000001806766 262864330.290425300598 1 60380.856383390 2024-03-11T20:33:11.524890+00:00 19994330.290193948895 27869999.999859742820 262864330.290049999952 1 60380.856394954 2024-03-11T20:33:12.524040+00:00 19994330.290246713907 27869999.999914407730 262864330.290157437325 1 60380.856406631 2024-03-11T20:33:13.532915+00:00 19994330.290253587067 27869999.999940067530 262864330.290189951658 1 60380.856418191 2024-03-11T20:33:14.531749+00:00 19994330.290125217289 27869999.999935064465 262864330.290056586266 1 60380.856430081 2024-03-11T20:33:15.559027+00:00 19994330.290341053158 27869999.999999765307 262864330.290337115526 1 60380.856441607 2024-03-11T20:33:16.554802+00:00 19994330.290417343378 27870000.000091750175 262864330.290505409241 1 60380.856452893 2024-03-11T20:33:17.529922+00:00 19994330.290584262460 27870000.000149119645 262864330.290729701519 1 60380.856464466 2024-03-11T20:33:18.529846+00:00 19994330.290433276445 27870000.000063639134 262864330.290493220091 1 60380.856476156 2024-03-11T20:33:19.539870+00:00 19994330.290068261325 27870000.000017315149 262864330.290081888437 1 60380.856487669 2024-03-11T20:33:20.534623+00:00 19994330.290165908635 27869999.999997369945 262864330.290159583092 1 60380.856499107 2024-03-11T20:33:21.522852+00:00 19994330.290144588798 27869999.999995402992 262864330.290136307478 1 60380.856510705 2024-03-11T20:33:22.524887+00:00 19994330.290345154703 27869999.999934367836 262864330.290275841951 1 60380.856522453 2024-03-11T20:33:23.539958+00:00 19994330.290063716471 27869999.999973613769 262864330.290033638477 1 60380.856533935 2024-03-11T20:33:24.531964+00:00 19994330.290091492236 27869999.999946221709 262864330.290034025908 1 60380.856545484 2024-03-11T20:33:25.529785+00:00 19994330.290113277733 27869999.999987803400 262864330.290097385645 1 60380.856557171 2024-03-11T20:33:26.539578+00:00 19994330.290492713451 27869999.999982692301 262864330.290471702814 1 60380.856568736 2024-03-11T20:33:27.538846+00:00 19994330.290393903852 27869999.999980214983 262864330.290370404720 1 60380.856580351 2024-03-11T20:33:28.542331+00:00 19994330.290055301040 27869999.999978046864 262864330.290029644966 1 60380.856591820 2024-03-11T20:33:29.533219+00:00 19994330.290256686509 27869999.999976187944 262864330.290229171515 1 60380.856603597 2024-03-11T20:33:30.550769+00:00 19994330.290073681623 27870000.000047661364 262864330.290117651224 1 60380.856615256 2024-03-11T20:33:31.558101+00:00 19994330.290268499404 27870000.000034000725 262864330.290298819542 1 60380.856626580 2024-03-11T20:33:32.536484+00:00 19994330.290214039385 27869999.999925680459 262864330.290136009455 1 60380.856638062 2024-03-11T20:33:33.528558+00:00 19994330.290208972991 27869999.999981693923 262864330.290186971426 1 60380.856649678 2024-03-11T20:33:34.532182+00:00 19994330.290321841836 27870000.000023923814 262864330.290342092514 1 60380.856661213 2024-03-11T20:33:35.528804+00:00 19994330.290332131088 27869999.999976523221 262864330.290304958820 1 60380.856673124 2024-03-11T20:33:36.557918+00:00 19994330.290188740939 27870000.000009942800 262864330.290194988251 1 60380.856684379 2024-03-11T20:33:37.530350+00:00 19994330.290206581354 27870000.000001683831 262864330.290204554796 1 60380.856695887 2024-03-11T20:33:38.524621+00:00 19994330.290184333920 27870000.000137396157 262864330.290318012238 1 60380.856707700 2024-03-11T20:33:39.545284+00:00 19994330.290337558836 27870000.000145681202 262864330.290479540825 1 60380.856719078 2024-03-11T20:33:40.528353+00:00 19994330.290242087096 27870000.000014446676 262864330.290252834558 1 60380.856730734 2024-03-11T20:33:41.535467+00:00 19994330.290310971439 27869999.999980684370 262864330.290287971497 1 60380.856742272 2024-03-11T20:33:42.532291+00:00 19994330.290363058448 27869999.999969471246 262864330.290328860283 1 60380.856753876 2024-03-11T20:33:43.534844+00:00 19994330.290264070034 27869999.999955903739 262864330.290216267109 1 60380.856765393 2024-03-11T20:33:44.529932+00:00 19994330.290197815746 27869999.999921213835 262864330.290115326643 1 60380.856777116 2024-03-11T20:33:45.542845+00:00 19994330.290266964585 27869999.999901842326 262864330.290165096521 1 60380.856788560 2024-03-11T20:33:46.531614+00:00 19994330.290102675557 27869999.999948430806 262864330.290047407150 1 60380.856800115 2024-03-11T20:33:47.529935+00:00 19994330.290186055005 27869999.999951124191 262864330.290133476257 1 60380.856811654 2024-03-11T20:33:48.526934+00:00 19994330.290147840977 27870000.000036474317 262864330.290180623531 1 60380.856823352 2024-03-11T20:33:49.537605+00:00 19994330.290182977915 27870000.000063691288 262864330.290242969990 1 60380.856835021 2024-03-11T20:33:50.545844+00:00 19994330.290117926896 27869999.999984249473 262864330.290098488331 1 60380.856846394 2024-03-11T20:33:51.528487+00:00 19994330.290401998907 27870000.000083204359 262864330.290481507778 1 60380.856858032 2024-03-11T20:33:52.533952+00:00 19994330.290319114923 27870000.000054679811 262864330.290370106697 1 60380.856869559 2024-03-11T20:33:53.529880+00:00 19994330.289981253445 27869999.999945171177 262864330.289922714233 1 60380.856881091 2024-03-11T20:33:54.526289+00:00 19994330.290185086429 27869999.999909557402 262864330.290090948343 1 60380.856892861 2024-03-11T20:33:55.543236+00:00 19994330.290383424610 27870000.000043932348 262864330.290423661470 1 60380.856904256 2024-03-11T20:33:56.527716+00:00 19994330.290285021067 27870000.000009138137 262864330.290290474892 1 60380.856915835 2024-03-11T20:33:57.528163+00:00 19994330.290116749704 27869999.999957256019 262864330.290070325136 1 60380.856927436 2024-03-11T20:33:58.530509+00:00 19994330.290144413710 27869999.999999303371 262864330.290140032768 1 60380.856939003 2024-03-11T20:33:59.529893+00:00 19994330.290209718049 27870000.000009279698 262864330.290215283632 1 60380.856950619 2024-03-11T20:34:00.533469+00:00 19994330.290445588529 27870000.000041976571 262864330.290483862162 1 60380.856962364 2024-03-11T20:34:01.548254+00:00 19994330.290435127914 27869999.999984242022 262864330.290415674448 1 60380.856973738 2024-03-11T20:34:02.530999+00:00 19994330.290074676275 27870000.000001635402 262864330.290072619915 1 60380.856985332 2024-03-11T20:34:03.532666+00:00 19994330.290474198759 27870000.000019952655 262864330.290490478277 1 60380.856996796 2024-03-11T20:34:04.523207+00:00 19994330.290178555995 27870000.000090740621 262864330.290265619755 1 60380.857008384 2024-03-11T20:34:05.524353+00:00 19994330.290187798440 27869999.999915827066 262864330.290099948645 1 60380.857020057 2024-03-11T20:34:06.532903+00:00 19994330.290203120559 27870000.000053327531 262864330.290252745152 1 60380.857031556 2024-03-11T20:34:07.526406+00:00 19994330.290283467621 27869999.999983578920 262864330.290263354778 1 60380.857043140 2024-03-11T20:34:08.527266+00:00 19994330.290287673473 27870000.000019155443 262864330.290303140879 1 60380.857054685 2024-03-11T20:34:09.524763+00:00 19994330.290231402963 27869999.999935511500 262864330.290163218975 1 60380.857066232 2024-03-11T20:34:10.522434+00:00 19994330.290514767170 27869999.999918609858 262864330.290429681540 1 60380.857077815 2024-03-11T20:34:11.523171+00:00 19994330.290286108851 27870000.000044640154 262864330.290327072144 1 60380.857089442 2024-03-11T20:34:12.527800+00:00 19994330.290182638913 27870000.000051420182 262864330.290230363607 1 60380.857100971 2024-03-11T20:34:13.523848+00:00 19994330.290141958743 27869999.999983321875 262864330.290121585131 1 60380.857112546 2024-03-11T20:34:14.523930+00:00 19994330.290509585291 27870000.000083465129 262864330.290589362383 1 60380.857124170 2024-03-11T20:34:15.528335+00:00 19994330.290028031915 27869999.999980390072 262864330.290004730225 1 60380.857135845 2024-03-11T20:34:16.536990+00:00 19994330.290515493602 27869999.999962873757 262864330.290474653244 1 60380.857147338 2024-03-11T20:34:17.529983+00:00 19994330.289990335703 27870000.000029746443 262864330.290016382933 1 60380.857158855 2024-03-11T20:34:18.525085+00:00 19994330.290108114481 27869999.999961055815 262864330.290065467358 1 60380.857170479 2024-03-11T20:34:19.529378+00:00 19994330.290063228458 27869999.999998856336 262864330.290058404207 1 60380.857182184 2024-03-11T20:34:20.540705+00:00 19994330.290203038603 27869999.999895233661 262864330.290094584227 1 60380.857193566 2024-03-11T20:34:21.524129+00:00 19994330.290237940848 27869999.999919380993 262864330.290153622627 1 60380.857205184 2024-03-11T20:34:22.527913+00:00 19994330.290571756661 27870000.000045135617 262864330.290613174438 1 60380.857216710 2024-03-11T20:34:23.523785+00:00 19994330.290034878999 27870000.000010769814 262864330.290041953325 1 60380.857228334 2024-03-11T20:34:24.528031+00:00 19994330.290332373232 27870000.000011757016 262864330.290340423584 1 60380.857239861 2024-03-11T20:34:25.523955+00:00 19994330.290266085416 27869999.999955184758 262864330.290217578411 1 60380.857251584 2024-03-11T20:34:26.536801+00:00 19994330.290354568511 27870000.000020645559 262864330.290371537209 1 60380.857263118 2024-03-11T20:34:27.533347+00:00 19994330.290188461542 27869999.999859701842 262864330.290044456720 1 60380.857274587 2024-03-11T20:34:28.524323+00:00 19994330.290166508406 27869999.999990280718 262864330.290153086185 1 60380.857286131 2024-03-11T20:34:29.521698+00:00 19994330.290073577315 27869999.999923188239 262864330.289993077517 1 60380.857297784 2024-03-11T20:34:30.528547+00:00 19994330.290215518326 27870000.000012885779 262864330.290224701166 1 60380.857309309 2024-03-11T20:34:31.524286+00:00 19994330.290306296200 27870000.000041767955 262864330.290344387293 1 60380.857320844 2024-03-11T20:34:32.520923+00:00 19994330.290243081748 27870000.000003352761 262864330.290242731571 1 60380.857332450 2024-03-11T20:34:33.523689+00:00 19994330.290238067508 27870000.000070691109 262864330.290305078030 1 60380.857344040 2024-03-11T20:34:34.525071+00:00 19994330.290208082646 27870000.000010315329 262864330.290214687586 1 60380.857355691 2024-03-11T20:34:35.531669+00:00 19994330.290409300476 27870000.000061739236 262864330.290467351675 1 60380.857367313 2024-03-11T20:34:36.535899+00:00 19994330.290344577283 27869999.999973192811 262864330.290314048529 1 60380.857378758 2024-03-11T20:34:37.524743+00:00 19994330.290206845850 27870000.000026032329 262864330.290229201317 1 60380.857390314 2024-03-11T20:34:38.523167+00:00 19994330.290176153183 27870000.000019870698 262864330.290192335844 1 60380.857401904 2024-03-11T20:34:39.524535+00:00 19994330.290083408356 27870000.000082578510 262864330.290162295103 1 60380.857413484 2024-03-11T20:34:40.525022+00:00 19994330.290235791355 27869999.999987903982 262864330.290219992399 1 60380.857425077 2024-03-11T20:34:41.526623+00:00 19994330.290339969099 27869999.999925021082 262864330.290261298418 1 60380.857436591 2024-03-11T20:34:42.521499+00:00 19994330.290228635073 27869999.999947246164 262864330.290172189474 1 60380.857448172 2024-03-11T20:34:43.522029+00:00 19994330.290120434016 27870000.000033810735 262864330.290150523186 1 60380.857459800 2024-03-11T20:34:44.526758+00:00 19994330.290318824351 27870000.000086035579 262864330.290401160717 1 60380.857471543 2024-03-11T20:34:45.541366+00:00 19994330.290139574558 27870000.000182107091 262864330.290317982435 1 60380.857482911 2024-03-11T20:34:46.523541+00:00 19994330.290206432343 27870000.000108178705 262864330.290310919285 1 60380.857494548 2024-03-11T20:34:47.528951+00:00 19994330.290185540915 27870000.000000096858 262864330.290181934834 1 60380.857506190 2024-03-11T20:34:48.534828+00:00 19994330.290336497128 27870000.000004943460 262864330.290337741375 1 60380.857517850 2024-03-11T20:34:49.542214+00:00 19994330.290275789797 27870000.000006783754 262864330.290278881788 1 60380.857529320 2024-03-11T20:34:50.533217+00:00 19994330.290148872882 27869999.999945182353 262864330.290090382099 1 60380.857540870 2024-03-11T20:34:51.531139+00:00 19994330.290212266147 27869999.999992262572 262864330.290200829506 1 60380.857552473 2024-03-11T20:34:52.533638+00:00 19994330.290316633880 27870000.000043340027 262864330.290356278419 1 60380.857564106 2024-03-11T20:34:53.538732+00:00 19994330.290124658495 27869999.999975245446 262864330.290096193552 1 60380.857575635 2024-03-11T20:34:54.534896+00:00 19994330.290320329368 27869999.999971725047 262864330.290288358927 1 60380.857587233 2024-03-11T20:34:55.536932+00:00 19994330.290233053267 27870000.000015031546 262864330.290244370699 1 60380.857598666 2024-03-11T20:34:56.524767+00:00 19994330.290203463286 27869999.999883059412 262864330.290082812309 1 60380.857610567 2024-03-11T20:34:57.552967+00:00 19994330.290425546467 27870000.000032607466 262864330.290454447269 1 60380.857621965 2024-03-11T20:34:58.537794+00:00 19994330.290444556624 27870000.000016871840 262864330.290457725525 1 60380.857633467 2024-03-11T20:34:59.531579+00:00 19994330.290293861181 27869999.999957971275 262864330.290248155594 1 60380.857645049 2024-03-11T20:35:00.532239+00:00 19994330.290223348886 27869999.999987203628 262864330.290206879377 1 60380.857656569 2024-03-11T20:35:01.527597+00:00 19994330.290284570307 27870000.000026308000 262864330.290307193995 1 60380.857668201 2024-03-11T20:35:02.532618+00:00 19994330.290325932205 27870000.000060759485 262864330.290383011103 1 60380.857679744 2024-03-11T20:35:03.529892+00:00 19994330.289919670671 27870000.000075977296 262864330.289991945028 1 60380.857691285 2024-03-11T20:35:04.526993+00:00 19994330.290166649967 27869999.999974716455 262864330.290137678385 1 60380.857702901 2024-03-11T20:35:05.530650+00:00 19994330.290302537382 27870000.000028375536 262864330.290327221155 1 60380.857714497 2024-03-11T20:35:06.532534+00:00 19994330.290298461914 27870000.000039573759 262864330.290334343910 1 60380.857726041 2024-03-11T20:35:07.529945+00:00 19994330.290303230286 27870000.000048682094 262864330.290348231792 1 60380.857737568 2024-03-11T20:35:08.525862+00:00 19994330.290345098823 27869999.999917842448 262864330.290259242058 1 60380.857749159 2024-03-11T20:35:09.527375+00:00 19994330.290385354310 27870000.000062625855 262864330.290444284678 1 60380.857760740 2024-03-11T20:35:10.527877+00:00 19994330.290141083300 27869999.999998956919 262864330.290136337280 1 60380.857772395 2024-03-11T20:35:11.534952+00:00 19994330.290292154998 27869999.999902158976 262864330.290190607309 1 60380.857783891 2024-03-11T20:35:12.528165+00:00 19994330.290238618851 27869999.999968659133 262864330.290203571320 1 60380.857795470 2024-03-11T20:35:13.528596+00:00 19994330.290215712041 27869999.999918498099 262864330.290130496025 1 60380.857807000 2024-03-11T20:35:14.524818+00:00 19994330.290242679417 27870000.000084888190 262864330.290323853493 1 60380.857818567 2024-03-11T20:35:15.524195+00:00 19994330.290348015726 27870000.000093407929 262864330.290437728167 1 60380.857830130 2024-03-11T20:35:16.523277+00:00 19994330.290067508817 27869999.999978624284 262864330.290042459965 1 60380.857841738 2024-03-11T20:35:17.526129+00:00 19994330.290320992470 27870000.000048827380 262864330.290366113186 1 60380.857853289 2024-03-11T20:35:18.524203+00:00 19994330.290466491133 27869999.999939173460 262864330.290401965380 1 60380.857864851 2024-03-11T20:35:19.523118+00:00 19994330.290175333619 27869999.999892268330 262864330.290063917637 1 60380.857876416 2024-03-11T20:35:20.522329+00:00 19994330.290059957653 27869999.999906495214 262864330.289962738752 1 60380.857888032 2024-03-11T20:35:21.525949+00:00 19994330.290402613580 27870000.000004228204 262864330.290403157473 1 60380.857899583 2024-03-11T20:35:22.523952+00:00 19994330.290219657123 27869999.999944254756 262864330.290160238743 1 60380.857911155 2024-03-11T20:35:23.523807+00:00 19994330.290310561657 27869999.999999720603 262864330.290306597948 1 60380.857922792 2024-03-11T20:35:24.529290+00:00 19994330.290337253362 27869999.999993551522 262864330.290327131748 1 60380.857934376 2024-03-11T20:35:25.530120+00:00 19994330.290052331984 27869999.999982688576 262864330.290031313896 1 60380.857945873 2024-03-11T20:35:26.523457+00:00 19994330.290302451700 27869999.999992731959 262864330.290291488171 1 60380.857957548 2024-03-11T20:35:27.532122+00:00 19994330.290045093745 27870000.000004064292 262864330.290045440197 1 60380.857969035 2024-03-11T20:35:28.524657+00:00 19994330.290166981518 27870000.000023432076 262864330.290186703205 1 60380.857980640 2024-03-11T20:35:29.527310+00:00 19994330.290337033570 27870000.000040035695 262864330.290373355150 1 60380.857992176 2024-03-11T20:35:30.524017+00:00 19994330.290424857289 27870000.000000651926 262864330.290421813726 1 60380.858003796 2024-03-11T20:35:31.527942+00:00 19994330.290263798088 27869999.999974835664 262864330.290234953165 1 60380.858015343 2024-03-11T20:35:32.525652+00:00 19994330.290114875883 27869999.999969918281 262864330.290081113577 1 60380.858026970 2024-03-11T20:35:33.530217+00:00 19994330.290275201201 27870000.000021919608 262864330.290293455124 1 60380.858038474 2024-03-11T20:35:34.524157+00:00 19994330.290224749595 27869999.999871104956 262864330.290092170238 1 60380.858050068 2024-03-11T20:35:35.525868+00:00 19994330.290432345122 27870000.000002842396 262864330.290431469679 1 60380.858061684 2024-03-11T20:35:36.529516+00:00 19994330.290075093508 27870000.000026702881 262864330.290098100901 1 60380.858073303 2024-03-11T20:35:37.533408+00:00 19994330.290340263397 27869999.999982699752 262864330.290319293737 1 60380.858084843 2024-03-11T20:35:38.530402+00:00 19994330.290083903819 27869999.999974817038 262864330.290055036545 1 60380.858096325 2024-03-11T20:35:39.522501+00:00 19994330.290384549648 27869999.999980587512 262864330.290361464024 1 60380.858107944 2024-03-11T20:35:40.526342+00:00 19994330.290325589478 27870000.000058796257 262864330.290380686522 1 60380.858119486 2024-03-11T20:35:41.523570+00:00 19994330.290156222880 27870000.000103306025 262864330.290255814791 1 60380.858131102 2024-03-11T20:35:42.527258+00:00 19994330.290264155716 27869999.999913908541 262864330.290174365044 1 60380.858142660 2024-03-11T20:35:43.525830+00:00 19994330.290212914348 27870000.000080049038 262864330.290289282799 1 60380.858154198 2024-03-11T20:35:44.522705+00:00 19994330.290298055857 27869999.999938871711 262864330.290233224630 1 60380.858165795 2024-03-11T20:35:45.524693+00:00 19994330.290245670825 27870000.000006027520 262864330.290248006582 1 60380.858177439 2024-03-11T20:35:46.530770+00:00 19994330.290258195251 27870000.000032585114 262864330.290287077427 1 60380.858188995 2024-03-11T20:35:47.529206+00:00 19994330.290421694517 27870000.000043172389 262864330.290461182594 1 60380.858200558 2024-03-11T20:35:48.528200+00:00 19994330.290098581463 27870000.000020757318 262864330.290115624666 1 60380.858212168 2024-03-11T20:35:49.531339+00:00 19994330.290258903056 27870000.000127539039 262864330.290382772684 1 60380.858223791 2024-03-11T20:35:50.535555+00:00 19994330.290471106768 27870000.000128403306 262864330.290595799685 1 60380.858235497 2024-03-11T20:35:51.546900+00:00 19994330.290149781853 27870000.000035036355 262864330.290181130171 1 60380.858246933 2024-03-11T20:35:52.535029+00:00 19994330.289984960109 27870000.000054277480 262864330.290035545826 1 60380.858258393 2024-03-11T20:35:53.525130+00:00 19994330.290328945965 27869999.999945733696 262864330.290270984173 1 60380.858270039 2024-03-11T20:35:54.531398+00:00 19994330.290172349662 27870000.000034380704 262864330.290203034878 1 60380.858281585 2024-03-11T20:35:55.529001+00:00 19994330.290135763586 27869999.999935396016 262864330.290067464113 1 60380.858293155 2024-03-11T20:35:56.528591+00:00 19994330.290190272033 27869999.999919801950 262864330.290106385946 1 60380.858304723 2024-03-11T20:35:57.528063+00:00 19994330.290389139205 27869999.999987501651 262864330.290372967720 1 60380.858316369 2024-03-11T20:35:58.534276+00:00 19994330.290075868368 27869999.999961476773 262864330.290033638477 1 60380.858327939 2024-03-11T20:35:59.533944+00:00 19994330.290342781693 27870000.000009059906 262864330.290348142385 1 60380.858339556 2024-03-11T20:36:00.537617+00:00 19994330.290312267840 27869999.999928228557 262864330.290236800909 1 60380.858351059 2024-03-11T20:36:01.531508+00:00 19994330.290308933705 27870000.000053312629 262864330.290358543396 1 60380.858362646 2024-03-11T20:36:02.532589+00:00 19994330.290313579142 27870000.000034302473 262864330.290344178677 1 60380.858374191 2024-03-11T20:36:03.530141+00:00 19994330.290294140577 27870000.000027984381 262864330.290318429470 1 60380.858385766 2024-03-11T20:36:04.530210+00:00 19994330.290198266506 27869999.999974001199 262864330.290168583393 1 60380.858397284 2024-03-11T20:36:05.525319+00:00 19994330.290169481188 27869999.999927669764 262864330.290093451738 1 60380.858408928 2024-03-11T20:36:06.531407+00:00 19994330.290516439825 27869999.999943241477 262864330.290455996990 1 60380.858420456 2024-03-11T20:36:07.527365+00:00 19994330.290495779365 27869999.999995771796 262864330.290487855673 1 60380.858432094 2024-03-11T20:36:08.532892+00:00 19994330.290242027491 27870000.000007554889 262864330.290245890617 1 60380.858443649 2024-03-11T20:36:09.531314+00:00 19994330.290457513183 27870000.000007778406 262864330.290461599827 1 60380.858455233 2024-03-11T20:36:10.532122+00:00 19994330.289889238775 27870000.000012006611 262864330.289897561073 1 60380.858466781 2024-03-11T20:36:11.529849+00:00 19994330.290425736457 27870000.000010937452 262864330.290432989597 1 60380.858478345 2024-03-11T20:36:12.529060+00:00 19994330.290139172226 27870000.000003602356 262864330.290139079094 1 60380.858489863 2024-03-11T20:36:13.524111+00:00 19994330.290094085038 27870000.000019859523 262864330.290110230446 1 60380.858501486 2024-03-11T20:36:14.528335+00:00 19994330.290266901255 27870000.000064156950 262864330.290327370167 1 60380.858513121 2024-03-11T20:36:15.533609+00:00 19994330.290438797325 27870000.000129833817 262864330.290564924479 1 60380.858524582 2024-03-11T20:36:16.523902+00:00 19994330.290117520839 27869999.999923687428 262864330.290037512779 1 60380.858536331 2024-03-11T20:36:17.538942+00:00 19994330.290176957846 27870000.000017412007 262864330.290190666914 1 60380.858547734 2024-03-11T20:36:18.524229+00:00 19994330.290325265378 27869999.999999728054 262864330.290321290493 1 60380.858559350 2024-03-11T20:36:19.527892+00:00 19994330.290217455477 27869999.999934121966 262864330.290147900581 1 60380.858570903 2024-03-11T20:36:20.525982+00:00 19994330.290167372674 27870000.000002864748 262864330.290166527033 1 60380.858582441 2024-03-11T20:36:21.522875+00:00 19994330.290229830891 27870000.000041116029 262864330.290267258883 1 60380.858594058 2024-03-11T20:36:22.526593+00:00 19994330.290386743844 27870000.000038124621 262864330.290421158075 1 60380.858605682 2024-03-11T20:36:23.530905+00:00 19994330.290257234126 27869999.999977286905 262864330.290230840445 1 60380.858617172 2024-03-11T20:36:24.523640+00:00 19994330.290133234113 27870000.000067509711 262864330.290197044611 1 60380.858628846 2024-03-11T20:36:25.532258+00:00 19994330.290269967169 27870000.000084668398 262864330.290350943804 1 60380.858640398 2024-03-11T20:36:26.530364+00:00 19994330.290136013180 27870000.000059887767 262864330.290192216635 1 60380.858651958 2024-03-11T20:36:27.529218+00:00 19994330.290210135281 27869999.999945856631 262864330.290152281523 1 60380.858663547 2024-03-11T20:36:28.530470+00:00 19994330.290224011987 27870000.000005692244 262864330.290226012468 1 60380.858675127 2024-03-11T20:36:29.530982+00:00 19994330.290250740945 27869999.999916333705 262864330.290163397789 1 60380.858686631 2024-03-11T20:36:30.524860+00:00 19994330.290393009782 27870000.000061269850 262864330.290450572968 1 60380.858698238 2024-03-11T20:36:31.527723+00:00 19994330.290032207966 27870000.000044383109 262864330.290072888136 1 60380.858709799 2024-03-11T20:36:32.526605+00:00 19994330.290425363928 27869999.999987710267 262864330.290409386158 1 60380.858721375 2024-03-11T20:36:33.526815+00:00 19994330.290253687650 27870000.000069845468 262864330.290319859982 1 60380.858732926 2024-03-11T20:36:34.524832+00:00 19994330.290263865143 27869999.999995425344 262864330.290255576372 1 60380.858744467 2024-03-11T20:36:35.521921+00:00 19994330.290354836732 27869999.999995671213 262864330.290346831083 1 60380.858756052 2024-03-11T20:36:36.522924+00:00 19994330.290451630950 27869999.999970234931 262864330.290418148041 1 60380.858767671 2024-03-11T20:36:37.526753+00:00 19994330.290114261210 27869999.999986495823 262864330.290097057819 1 60380.858779210 2024-03-11T20:36:38.523764+00:00 19994330.290285490453 27869999.999922379851 262864330.290204197168 1 60380.858790804 2024-03-11T20:36:39.525482+00:00 19994330.290381804109 27869999.999964389950 262864330.290342509747 1 60380.858802403 2024-03-11T20:36:40.527594+00:00 19994330.290203623474 27869999.999859351665 262864330.290059298277 1 60380.858814034 2024-03-11T20:36:41.532561+00:00 19994330.290192335844 27869999.999974306673 262864330.290162950754 1 60380.858825517 2024-03-11T20:36:42.524637+00:00 19994330.290220685303 27870000.000010337681 262864330.290227323771 1 60380.858837113 2024-03-11T20:36:43.526576+00:00 19994330.290358908474 27870000.000002287328 262864330.290357500315 1 60380.858848684 2024-03-11T20:36:44.526238+00:00 19994330.290275398642 27870000.000025935471 262864330.290297627449 1 60380.858860234 2024-03-11T20:36:45.524180+00:00 19994330.290333222598 27870000.000016447157 262864330.290345966816 1 60380.858871852 2024-03-11T20:36:46.528003+00:00 19994330.290184158832 27869999.999979969114 262864330.290160447359 1 60380.858883428 2024-03-11T20:36:47.528181+00:00 19994330.290129594505 27870000.000023089349 262864330.290149003267 1 60380.858895082 2024-03-11T20:36:48.535088+00:00 19994330.289931278676 27869999.999989319593 262864330.289916902781 1 60380.858906753 2024-03-11T20:36:49.543472+00:00 19994330.290082976222 27870000.000002101064 262864330.290081381798 1 60380.858918214 2024-03-11T20:36:50.533707+00:00 19994330.290392752737 27870000.000032808632 262864330.290421873331 1 60380.858929720 2024-03-11T20:36:51.527820+00:00 19994330.290415722877 27870000.000054135919 262864330.290466159582 1 60380.858941298 2024-03-11T20:36:52.528103+00:00 19994330.290259826928 27870000.000014893711 262864330.290271043777 1 60380.858952864 2024-03-11T20:36:53.527408+00:00 19994330.290240693837 27869999.999924875796 262864330.290161877871 1 60380.858964523 2024-03-11T20:36:54.534829+00:00 19994330.290365230292 27870000.000011455268 262864330.290372967720 1 60380.858976049 2024-03-11T20:36:55.530619+00:00 19994330.290187332779 27869999.999982293695 262864330.290165930986 1 60380.858987530 2024-03-11T20:36:56.522609+00:00 19994330.290054522455 27869999.999985385686 262864330.290036231279 1 60380.858999257 2024-03-11T20:36:57.535814+00:00 19994330.290346380323 27870000.000033050776 262864330.290375739336 1 60380.859010793 2024-03-11T20:36:58.532513+00:00 19994330.290572777390 27869999.999888617545 262864330.290457725525 1 60380.859022337 2024-03-11T20:36:59.529966+00:00 19994330.290298730135 27869999.999945454299 262864330.290240496397 1 60380.859033966 2024-03-11T20:37:00.534600+00:00 19994330.289925154299 27869999.999933261424 262864330.289854735136 1 60380.859045687 2024-03-11T20:37:01.547352+00:00 19994330.290175121278 27869999.999999765307 262864330.290171176195 1 60380.859057006 2024-03-11T20:37:02.525314+00:00 19994330.290301825851 27870000.000051803887 262864330.290349930525 1 60380.859068559 2024-03-11T20:37:03.523476+00:00 19994330.290274843574 27870000.000097461045 262864330.290368616581 1 60380.859080129 2024-03-11T20:37:04.523132+00:00 19994330.290389612317 27869999.999987110496 262864330.290373027325 1 60380.859091702 2024-03-11T20:37:05.523066+00:00 19994330.290279980749 27870000.000049378723 262864330.290325671434 1 60380.859103287 2024-03-11T20:37:06.524005+00:00 19994330.290493100882 27870000.000006288290 262864330.290495693684 1 60380.859114897 2024-03-11T20:37:07.527106+00:00 19994330.290287513286 27869999.999971404672 262864330.290255218744 1 60380.859126456 2024-03-11T20:37:08.525761+00:00 19994330.290214382112 27870000.000044006854 262864330.290254712105 1 60380.859138063 2024-03-11T20:37:09.528604+00:00 19994330.290297769010 27870000.000097982585 262864330.290392071009 1 60380.859149605 2024-03-11T20:37:10.525855+00:00 19994330.290174979717 27869999.999955974519 262864330.290127277374 1 60380.859161156 2024-03-11T20:37:11.523903+00:00 19994330.290532402694 27869999.999993577600 262864330.290522277355 1 60380.859172757 2024-03-11T20:37:12.526237+00:00 19994330.290254198015 27869999.999899383634 262864330.290149897337 1 60380.859184333 2024-03-11T20:37:13.526351+00:00 19994330.290187563747 27870000.000026613474 262864330.290210485458 1 60380.859195996 2024-03-11T20:37:14.534030+00:00 19994330.290263991803 27869999.999999094754 262864330.290259391069 1 60380.859207470 2024-03-11T20:37:15.525444+00:00 19994330.290056403726 27870000.000027045608 262864330.290079772472 1 60380.859219125 2024-03-11T20:37:16.532394+00:00 19994330.290132302791 27870000.000007104129 262864330.290135711432 1 60380.859230694 2024-03-11T20:37:17.531944+00:00 19994330.290251564234 27869999.999941702932 262864330.290189564228 1 60380.859242223 2024-03-11T20:37:18.528092+00:00 19994330.290283001959 27870000.000119965523 262864330.290399253368 1 60380.859253804 2024-03-11T20:37:19.528662+00:00 19994330.290281113237 27870000.000015623868 262864330.290293037891 1 60380.859265561 2024-03-11T20:37:20.544486+00:00 19994330.290197532624 27870000.000006109476 262864330.290199935436 1 60380.859276920 2024-03-11T20:37:21.525835+00:00 19994330.290228825063 27869999.999985937029 262864330.290211051702 1 60380.859288589 2024-03-11T20:37:22.534064+00:00 19994330.290276203305 27869999.999969292432 262864330.290241807699 1 60380.859300232 2024-03-11T20:37:23.540069+00:00 19994330.290043618530 27869999.999997455627 262864330.290037393570 1 60380.859311603 2024-03-11T20:37:24.522550+00:00 19994330.290458496660 27869999.999997101724 262864330.290451914072 1 60380.859323319 2024-03-11T20:37:25.534758+00:00 19994330.290200468153 27869999.999966390431 262864330.290163159370 1 60380.859335261 2024-03-11T20:37:26.566592+00:00 19994330.290054123849 27870000.000013861805 262864330.290064275265 1 60380.859346432 2024-03-11T20:37:27.531734+00:00 19994330.290067333728 27869999.999972727150 262864330.290036380291 1 60380.859357968 2024-03-11T20:37:28.528471+00:00 19994330.290490377694 27870000.000079933554 262864330.290566623211 1 60380.859369537 2024-03-11T20:37:29.528013+00:00 19994330.290362685919 27870000.000007018447 262864330.290366023779 1 60380.859381189 2024-03-11T20:37:30.534718+00:00 19994330.290213387460 27869999.999947436154 262864330.290157109499 1 60380.859392677 2024-03-11T20:37:31.527354+00:00 19994330.290343273431 27870000.000013913959 262864330.290353506804 1 60380.859404244 2024-03-11T20:37:32.526738+00:00 19994330.290529388934 27869999.999993916601 262864330.290519624949 1 60380.859415817 2024-03-11T20:37:33.526547+00:00 19994330.290086653084 27870000.000040836632 262864330.290123790503 1 60380.859427413 2024-03-11T20:37:34.528529+00:00 19994330.290228243917 27869999.999985393137 262864330.290209949017 1 60380.859439034 2024-03-11T20:37:35.532511+00:00 19994330.290088336915 27869999.999981209636 262864330.290065854788 1 60380.859450571 2024-03-11T20:37:36.529326+00:00 19994330.290172345936 27869999.999989680946 262864330.290158331394 1 60380.859462330 2024-03-11T20:37:37.545319+00:00 19994330.290357556194 27870000.000010598451 262864330.290364474058 1 60380.859474138 2024-03-11T20:37:38.565558+00:00 19994330.290099151433 27869999.999800976366 262864330.289896428585 1 60380.859485463 2024-03-11T20:37:39.543969+00:00 19994330.290390416980 27870000.000000920147 262864330.290387630463 1 60380.859497215 2024-03-11T20:37:40.559334+00:00 19994330.290147498250 27869999.999893832952 262864330.290037631989 1 60380.859508416 2024-03-11T20:37:41.527102+00:00 19994330.290170408785 27869999.999947488308 262864330.290114194155 1 60380.859520017 2024-03-11T20:37:42.529487+00:00 19994330.290394186974 27870000.000039283186 262864330.290429770947 1 60380.859531964 2024-03-11T20:37:43.561707+00:00 19994330.290167421103 27869999.999939031899 262864330.290102750063 1 60380.859543175 2024-03-11T20:37:44.530281+00:00 19994330.289959799498 27869999.999990418553 262864330.289946496487 1 60380.859554753 2024-03-11T20:37:45.530613+00:00 19994330.290457189083 27870000.000142000616 262864330.290595501661 1 60380.859566420 2024-03-11T20:37:46.538728+00:00 19994330.289969731122 27870000.000007878989 262864330.289973914623 1 60380.859577861 2024-03-11T20:37:47.527188+00:00 19994330.290237821639 27869999.999993178993 262864330.290227293968 1 60380.859589462 2024-03-11T20:37:48.529551+00:00 19994330.290282916278 27869999.999979846179 262864330.290259063244 1 60380.859601062 2024-03-11T20:37:49.531747+00:00 19994330.290214076638 27870000.000105865300 262864330.290316224098 1 60380.859612660 2024-03-11T20:37:50.533884+00:00 19994330.290136579424 27870000.000049628317 262864330.290182501078 1 60380.859624231 2024-03-11T20:37:51.533547+00:00 19994330.290169473737 27869999.999931763858 262864330.290097534657 1 60380.859635826 2024-03-11T20:37:52.535343+00:00 19994330.290227256715 27870000.000135384500 262864330.290358960629 1 60380.859647297 2024-03-11T20:37:53.526505+00:00 19994330.290356386453 27869999.999938949943 262864330.290291666985 1 60380.859658985 2024-03-11T20:37:54.536358+00:00 19994330.290307275951 27869999.999889016151 262864330.290192604065 1 60380.859670520 2024-03-11T20:37:55.532931+00:00 19994330.290338993073 27869999.999984215945 262864330.290319502354 1 60380.859682058 2024-03-11T20:37:56.529802+00:00 19994330.290336251259 27870000.000015243888 262864330.290347814560 1 60380.859693710 2024-03-11T20:37:57.536531+00:00 19994330.290171425790 27869999.999955464154 262864330.290123194456 1 60380.859705204 2024-03-11T20:37:58.529640+00:00 19994330.290226634592 27869999.999989654869 262864330.290212601423 1 60380.859716788 2024-03-11T20:37:59.530511+00:00 19994330.290206689388 27869999.999989259988 262864330.290192276239 1 60380.859728348 2024-03-11T20:38:00.529215+00:00 19994330.290249474347 27869999.999981082976 262864330.290226846933 1 60380.859739938 2024-03-11T20:38:01.530626+00:00 19994330.290418770164 27870000.000043228269 262864330.290458291769 1 60380.859751515 2024-03-11T20:38:02.530884+00:00 19994330.290307458490 27870000.000095788389 262864330.290399551392 1 60380.859763057 2024-03-11T20:38:03.528117+00:00 19994330.290267467499 27869999.999925628304 262864330.290189385414 1 60380.859774614 2024-03-11T20:38:04.526665+00:00 19994330.290248960257 27870000.000043384731 262864330.290288656950 1 60380.859786266 2024-03-11T20:38:05.533379+00:00 19994330.290062181652 27869999.999932453036 262864330.289990961552 1 60380.859797807 2024-03-11T20:38:06.530511+00:00 19994330.290015891194 27870000.000001780689 262864330.290013968945 1 60380.859809451 2024-03-11T20:38:07.536566+00:00 19994330.290172647685 27869999.999959956855 262864330.290128886700 1 60380.859820933 2024-03-11T20:38:08.528625+00:00 19994330.290274389088 27869999.999965533614 262864330.290236234665 1 60380.859832477 2024-03-11T20:38:09.526003+00:00 19994330.290093418211 27870000.000030182302 262864330.290119916201 1 60380.859844071 2024-03-11T20:38:10.527766+00:00 19994330.290253505111 27870000.000011429191 262864330.290261268616 1 60380.859855647 2024-03-11T20:38:11.527867+00:00 19994330.290211960673 27870000.000012196600 262864330.290220439434 1 60380.859867308 2024-03-11T20:38:12.535439+00:00 19994330.290324717760 27870000.000040974468 262864330.290362000465 1 60380.859878816 2024-03-11T20:38:13.529688+00:00 19994330.290358342230 27870000.000069476664 262864330.290424108505 1 60380.859890338 2024-03-11T20:38:14.525217+00:00 19994330.290208883584 27869999.999890442938 262864330.290095627308 1 60380.859901899 2024-03-11T20:38:15.524108+00:00 19994330.290230553597 27870000.000021249056 262864330.290248095989 1 60380.859913590 2024-03-11T20:38:16.534180+00:00 19994330.290154509246 27869999.999989636242 262864330.290140450001 1 60380.859925045 2024-03-11T20:38:17.523882+00:00 19994330.290034607053 27869999.999866183847 262864330.289897084236 1 60380.859936621 2024-03-11T20:38:18.524080+00:00 19994330.290383104235 27869999.999962672591 262864330.290342092514 1 60380.859948187 2024-03-11T20:38:19.523339+00:00 19994330.290074728429 27869999.999960463494 262864330.290031492710 1 60380.859959764 2024-03-11T20:38:20.523602+00:00 19994330.290345866233 27869999.999974321574 262864330.290316492319 1 60380.859971451 2024-03-11T20:38:21.533382+00:00 19994330.290051639080 27870000.000026606023 262864330.290074557066 1 60380.859982896 2024-03-11T20:38:22.522212+00:00 19994330.290338497609 27870000.000037029386 262864330.290371805429 1 60380.859994575 2024-03-11T20:38:23.531328+00:00 19994330.290003005415 27870000.000045228750 262864330.290044546127 1 60380.860006060 2024-03-11T20:38:24.523572+00:00 19994330.290367789567 27869999.999997299165 262864330.290361374617 1 60380.860017625 2024-03-11T20:38:25.522755+00:00 19994330.290303051472 27870000.000110797584 262864330.290410161018 1 60380.860029294 2024-03-11T20:38:26.530981+00:00 19994330.290183566511 27869999.999984998256 262864330.290164887905 1 60380.860040907 2024-03-11T20:38:27.534329+00:00 19994330.290081415325 27869999.999989774078 262864330.290067493916 1 60380.860052349 2024-03-11T20:38:28.522952+00:00 19994330.290120452642 27870000.000008124858 262864330.290124893188 1 60380.860063930 2024-03-11T20:38:29.523567+00:00 19994330.290289018303 27869999.999910064042 262864330.290195375681 1 60380.860075513 2024-03-11T20:38:30.524355+00:00 19994330.290147803724 27870000.000027779490 262864330.290171891451 1 60380.860087167 2024-03-11T20:38:31.531245+00:00 19994330.290361084044 27869999.999922119081 262864330.290279507637 1 60380.860098659 2024-03-11T20:38:32.524126+00:00 19994330.290104895830 27870000.000032894313 262864330.290134102106 1 60380.860110252 2024-03-11T20:38:33.525784+00:00 19994330.290340945125 27870000.000070091337 262864330.290407359600 1 60380.860121814 2024-03-11T20:38:34.524743+00:00 19994330.290273703635 27869999.999967735261 262864330.290237724781 1 60380.860133424 2024-03-11T20:38:35.527820+00:00 19994330.290254283696 27870000.000024080276 262864330.290274679661 1 60380.860145060 2024-03-11T20:38:36.533212+00:00 19994330.290279254317 27870000.000003818423 262864330.290279388428 1 60380.860156592 2024-03-11T20:38:37.529550+00:00 19994330.290110308677 27870000.000014524907 262864330.290121138096 1 60380.860168131 2024-03-11T20:38:38.526479+00:00 19994330.290276069194 27870000.000000998378 262864330.290273398161 1 60380.860179686 2024-03-11T20:38:39.524893+00:00 19994330.290086258203 27870000.000027894974 262864330.290110468864 1 60380.860191260 2024-03-11T20:38:40.524929+00:00 19994330.290207948536 27870000.000032503158 262864330.290236771107 1 60380.860202839 2024-03-11T20:38:41.525259+00:00 19994330.290187444538 27869999.999955564737 262864330.290139317513 1 60380.860214407 2024-03-11T20:38:42.524737+00:00 19994330.290390767157 27870000.000138495117 262864330.290525555611 1 60380.860226055 2024-03-11T20:38:43.531140+00:00 19994330.290311541408 27870000.000084538013 262864330.290392398834 1 60380.860237538 2024-03-11T20:38:44.523272+00:00 19994330.290117438883 27870000.000052746385 262864330.290166497231 1 60380.860249248 2024-03-11T20:38:45.535048+00:00 19994330.290144659579 27870000.000013880432 262864330.290154844522 1 60380.860260764 2024-03-11T20:38:46.530042+00:00 19994330.290341340005 27869999.999914046377 262864330.290251702070 1 60380.860272395 2024-03-11T20:38:47.534917+00:00 19994330.290406912565 27870000.000012189150 262864330.290415406227 1 60380.860284038 2024-03-11T20:38:48.540881+00:00 19994330.290398292243 27869999.999984744936 262864330.290379345417 1 60380.860295452 2024-03-11T20:38:49.527034+00:00 19994330.290154583752 27869999.999947126955 262864330.290098011494 1 60380.860306986 2024-03-11T20:38:50.523614+00:00 19994330.290096987039 27869999.999922785908 262864330.290016084909 1 60380.860318868 2024-03-11T20:38:51.550199+00:00 19994330.290209271014 27869999.999986398965 262864330.290191978216 1 60380.860330259 2024-03-11T20:38:52.534420+00:00 19994330.290221344680 27870000.000039625913 262864330.290257275105 1 60380.860341780 2024-03-11T20:38:53.529787+00:00 19994330.290325399488 27870000.000072304159 262864330.290394008160 1 60380.860353332 2024-03-11T20:38:54.527907+00:00 19994330.290307588875 27869999.999934200197 262864330.290238082409 1 60380.860365038 2024-03-11T20:38:55.539243+00:00 19994330.290194820613 27870000.000060472637 262864330.290251582861 1 60380.860376652 2024-03-11T20:38:56.542720+00:00 19994330.289958100766 27869999.999991565943 262864330.289945960045 1 60380.860388169 2024-03-11T20:38:57.537775+00:00 19994330.290347822011 27870000.000074073672 262864330.290418207645 1 60380.860399710 2024-03-11T20:38:58.534990+00:00 19994330.290399532765 27869999.999984126538 262864330.290379941463 1 60380.860411257 2024-03-11T20:38:59.532669+00:00 19994330.290269773453 27869999.999984852970 262864330.290250927210 1 60380.860422821 2024-03-11T20:39:00.531751+00:00 19994330.290128573775 27870000.000025801361 262864330.290150702000 1 60380.860434876 2024-03-11T20:39:01.573289+00:00 19994330.290333852172 27869999.999996669590 262864330.290326833725 1 60380.860445932 2024-03-11T20:39:02.528522+00:00 19994330.290207810700 27869999.999925035983 262864330.290129154921 1 60380.860457451 2024-03-11T20:39:03.523759+00:00 19994330.290402054787 27869999.999986875802 262864330.290385246277 1 60380.860469044 2024-03-11T20:39:04.525376+00:00 19994330.290018808097 27869999.999941587448 262864330.289956688881 1 60380.860480631 2024-03-11T20:39:05.526474+00:00 19994330.290406581014 27870000.000057443976 262864330.290460348129 1 60380.860492165 2024-03-11T20:39:06.523083+00:00 19994330.290359951556 27870000.000034593046 262864330.290390849113 1 60380.860503762 2024-03-11T20:39:07.525007+00:00 19994330.290175449103 27870000.000029336661 262864330.290201067924 1 60380.860515313 2024-03-11T20:39:08.523060+00:00 19994330.290152516216 27869999.999986000359 262864330.290134817362 1 60380.860526876 2024-03-11T20:39:09.522065+00:00 19994330.290200762451 27869999.999970253557 262864330.290167331696 1 60380.860538487 2024-03-11T20:39:10.525255+00:00 19994330.290401868522 27869999.999848928303 262864330.290247112513 1 60380.860550040 2024-03-11T20:39:11.523482+00:00 19994330.290412977338 27869999.999864976853 262864330.290274262428 1 60380.860561670 2024-03-11T20:39:12.528257+00:00 19994330.290414839983 27869999.999994169921 262864330.290405303240 1 60380.860573288 2024-03-11T20:39:13.532085+00:00 19994330.290053386241 27869999.999914329499 262864330.289964020252 1 60380.860584824 2024-03-11T20:39:14.528838+00:00 19994330.290427315980 27870000.000024188310 262864330.290447831154 1 60380.860596402 2024-03-11T20:39:15.529080+00:00 19994330.290133282542 27869999.999997001141 262864330.290126562119 1 60380.860607945 2024-03-11T20:39:16.526481+00:00 19994330.290021229535 27870000.000072997063 262864330.290090531111 1 60380.860619795 2024-03-11T20:39:17.550250+00:00 19994330.290169976652 27870000.000078443438 262864330.290244728327 1 60380.860631049 2024-03-11T20:39:18.522661+00:00 19994330.290354192257 27869999.999971199781 262864330.290321707726 1 60380.860642754 2024-03-11T20:39:19.533896+00:00 19994330.290230367333 27870000.000007785857 262864330.290234446526 1 60380.860654311 2024-03-11T20:39:20.532456+00:00 19994330.290334302932 27870000.000000406057 262864330.290331035852 1 60380.860665871 2024-03-11T20:39:21.531274+00:00 19994330.290383044630 27869999.999998334795 262864330.290377676487 1 60380.860677638 2024-03-11T20:39:22.547888+00:00 19994330.290252100676 27870000.000070020556 262864330.290318429470 1 60380.860689050 2024-03-11T20:39:23.533885+00:00 19994330.290126670152 27870000.000054989010 262864330.290177971125 1 60380.860700693 2024-03-11T20:39:24.539875+00:00 19994330.290046159178 27870000.000061631203 262864330.290104091167 1 60380.860712424 2024-03-11T20:39:25.553458+00:00 19994330.290472608060 27870000.000007409602 262864330.290476322174 1 60380.860723794 2024-03-11T20:39:26.535769+00:00 19994330.290284343064 27869999.999960057437 262864330.290240705013 1 60380.860735318 2024-03-11T20:39:27.531483+00:00 19994330.290114678442 27869999.999966192991 262864330.290077179670 1 60380.860746947 2024-03-11T20:39:28.536226+00:00 19994330.290251206607 27869999.999910932034 262864330.290158420801 1 60380.860758511 2024-03-11T20:39:29.535394+00:00 19994330.290147189051 27869999.999998826534 262864330.290142327547 1 60380.860769949 2024-03-11T20:39:30.523594+00:00 19994330.290392335504 27869999.999945692718 262864330.290334343910 1 60380.860781612 2024-03-11T20:39:31.531246+00:00 19994330.290161490440 27869999.999998733401 262864330.290156543255 1 60380.860793300 2024-03-11T20:39:32.541149+00:00 19994330.290200904012 27870000.000014051795 262864330.290211260319 1 60380.860804829 2024-03-11T20:39:33.537226+00:00 19994330.290440756828 27869999.999894961715 262864330.290332049131 1 60380.860816327 2024-03-11T20:39:34.530660+00:00 19994330.289972074330 27869999.999909542501 262864330.289877921343 1 60380.860827932 2024-03-11T20:39:35.533351+00:00 19994330.290273852646 27870000.000014740974 262864330.290284901857 1 60380.860839409 2024-03-11T20:39:36.524956+00:00 19994330.290282476693 27869999.999977603555 262864330.290256381035 1 60380.860850954 2024-03-11T20:39:37.522435+00:00 19994330.290444131941 27870000.000033430755 262864330.290473878384 1 60380.860862639 2024-03-11T20:39:38.532015+00:00 19994330.290144268423 27870000.000002898276 262864330.290143460035 1 60380.860874322 2024-03-11T20:39:39.541462+00:00 19994330.290288057178 27870000.000054769218 262864330.290339142084 1 60380.860885790 2024-03-11T20:39:40.532218+00:00 19994330.290215414017 27870000.000067368150 262864330.290279060602 1 60380.860897333 2024-03-11T20:39:41.529615+00:00 19994330.290121842176 27870000.000105526298 262864330.290223687887 1 60380.860908983 2024-03-11T20:39:42.536119+00:00 19994330.290262404829 27870000.000010233372 262864330.290268927813 1 60380.860920579 2024-03-11T20:39:43.538007+00:00 19994330.290245063603 27870000.000015527010 262864330.290256887674 1 60380.860932033 2024-03-11T20:39:44.527617+00:00 19994330.290153034031 27870000.000001948327 262864330.290151268244 1 60380.860943637 2024-03-11T20:39:45.530269+00:00 19994330.290420625359 27869999.999977257103 262864330.290394186974 1 60380.860955412 2024-03-11T20:39:46.547665+00:00 19994330.290337249637 27870000.000003222376 262864330.290336787701 1 60380.860966806 2024-03-11T20:39:47.532069+00:00 19994330.290166966617 27870000.000008895993 262864330.290172159672 1 60380.860978625 2024-03-11T20:39:48.553234+00:00 19994330.290542431176 27869999.999996028841 262864330.290534764528 1 60380.860989920 2024-03-11T20:39:49.529064+00:00 19994330.290180221200 27869999.999854534864 262864330.290031075478 1 60380.861001474 2024-03-11T20:39:50.527328+00:00 19994330.290312163532 27870000.000016767532 262864330.290325254202 1 60380.861013015 2024-03-11T20:39:51.524464+00:00 19994330.290381632745 27869999.999940540642 262864330.290318489075 1 60380.861024696 2024-03-11T20:39:52.533720+00:00 19994330.290228448808 27870000.000025555491 262864330.290250331163 1 60380.861036368 2024-03-11T20:39:53.542151+00:00 19994330.290127418935 27869999.999974802136 262864330.290098518133 1 60380.861047872 2024-03-11T20:39:54.536163+00:00 19994330.290240250528 27869999.999924108386 262864330.290160685778 1 60380.861059474 2024-03-11T20:39:55.538591+00:00 19994330.290198609233 27869999.999938122928 262864330.290133059025 1 60380.861070944 2024-03-11T20:39:56.529615+00:00 19994330.290286190808 27869999.999987959862 262864330.290270447731 1 60380.861082545 2024-03-11T20:39:57.531876+00:00 19994330.290310807526 27869999.999992702156 262864330.290299803019 1 60380.861094120 2024-03-11T20:39:58.531968+00:00 19994330.290265783668 27870000.000004716218 262864330.290266811848 1 60380.861105855 2024-03-11T20:39:59.545861+00:00 19994330.290162354708 27870000.000062588602 262864330.290221244097 1 60380.861117257 2024-03-11T20:40:00.531003+00:00 19994330.290258016437 27869999.999995544553 262864330.290249854326 1 60380.861129528 2024-03-11T20:40:01.591195+00:00 19994330.290322840214 27870000.000016294420 262864330.290335446596 1 60380.861140465 2024-03-11T20:40:02.536194+00:00 19994330.290311675519 27869999.999987591058 262864330.290295571089 1 60380.861152007 2024-03-11T20:40:03.533386+00:00 19994330.290274895728 27869999.999983455986 262864330.290254652500 1 60380.861163492 2024-03-11T20:40:04.525730+00:00 19994330.290335357189 27870000.000020049512 262864330.290351718664 1 60380.861175109 2024-03-11T20:40:05.529430+00:00 19994330.290331669152 27870000.000088319182 262864330.290416300297 1 60380.861186710 2024-03-11T20:40:06.531772+00:00 19994330.290373615921 27870000.000069361180 262864330.290439277887 1 60380.861198275 2024-03-11T20:40:07.530954+00:00 19994330.290138714015 27870000.000034302473 262864330.290169328451 1 60380.861209880 2024-03-11T20:40:08.533643+00:00 19994330.290284447372 27869999.999996509403 262864330.290277272463 1 60380.861221335 2024-03-11T20:40:09.523314+00:00 19994330.290238603950 27870000.000066723675 262864330.290301620960 1 60380.861232929 2024-03-11T20:40:10.525073+00:00 19994330.290202651173 27870000.000015988946 262864330.290214926004 1 60380.861244629 2024-03-11T20:40:11.535977+00:00 19994330.290390674025 27870000.000049628317 262864330.290436595678 1 60380.861256157 2024-03-11T20:40:12.531935+00:00 19994330.290095806122 27869999.999997295439 262864330.290089398623 1 60380.861267786 2024-03-11T20:40:13.536755+00:00 19994330.290289428085 27869999.999996330589 262864330.290282070637 1 60380.861279266 2024-03-11T20:40:14.528598+00:00 19994330.290157895535 27869999.999930541962 262864330.290084719658 1 60380.861290975 2024-03-11T20:40:15.540214+00:00 19994330.290388509631 27869999.999967657030 262864330.290352463722 1 60380.861302432 2024-03-11T20:40:16.530108+00:00 19994330.290313038975 27869999.999924626201 262864330.290233969688 1 60380.861313977 2024-03-11T20:40:17.527643+00:00 19994330.290318440646 27869999.999982438982 262864330.290297180414 1 60380.861325490 2024-03-11T20:40:18.522352+00:00 19994330.290264673531 27869999.999962426722 262864330.290223389864 1 60380.861337075 2024-03-11T20:40:19.523263+00:00 19994330.290260966867 27870000.000062335283 262864330.290319621563 1 60380.861348681 2024-03-11T20:40:20.525999+00:00 19994330.290131866932 27870000.000051204115 262864330.290179371834 1 60380.861360305 2024-03-11T20:40:21.530338+00:00 19994330.290232162923 27869999.999964609742 262864330.290193051100 1 60380.861371822 2024-03-11T20:40:22.525445+00:00 19994330.290274765342 27870000.000057730824 262864330.290328800678 1 60380.861383395 2024-03-11T20:40:23.525302+00:00 19994330.290264576674 27869999.999945733696 262864330.290206611156 1 60380.861394972 2024-03-11T20:40:24.525570+00:00 19994330.290298976004 27870000.000044092536 262864330.290339380503 1 60380.861406534 2024-03-11T20:40:25.524550+00:00 19994330.290166098624 27869999.999992385507 262864330.290154784918 1 60380.861418109 2024-03-11T20:40:26.524644+00:00 19994330.290337573737 27869999.999990403652 262864330.290324270725 1 60380.861429671 2024-03-11T20:40:27.523542+00:00 19994330.290142755955 27870000.000067647547 262864330.290206700563 1 60380.861441256 2024-03-11T20:40:28.524556+00:00 19994330.290243603289 27870000.000029847026 262864330.290269762278 1 60380.861452827 2024-03-11T20:40:29.524222+00:00 19994330.290408167988 27869999.999987155199 262864330.290391623974 1 60380.861464412 2024-03-11T20:40:30.525213+00:00 19994330.290110222995 27869999.999915923923 262864330.290022462606 1 60380.861476048 2024-03-11T20:40:31.530582+00:00 19994330.290246605873 27869999.999995466322 262864330.290238380432 1 60380.861487544 2024-03-11T20:40:32.523825+00:00 19994330.290205858648 27870000.000125866383 262864330.290328025818 1 60380.861499127 2024-03-11T20:40:33.524573+00:00 19994330.290338728577 27870000.000095438212 262864330.290430456400 1 60380.861510673 2024-03-11T20:40:34.522098+00:00 19994330.290294930339 27870000.000002354383 262864330.290293574333 1 60380.861522240 2024-03-11T20:40:35.521484+00:00 19994330.290220182389 27870000.000033501536 262864330.290249973536 1 60380.861533924 2024-03-11T20:40:36.531006+00:00 19994330.290224395692 27870000.000035487115 262864330.290256202221 1 60380.861545430 2024-03-11T20:40:37.525161+00:00 19994330.290177669376 27870000.000025566667 262864330.290199548006 1 60380.861557034 2024-03-11T20:40:38.527768+00:00 19994330.290142931044 27869999.999949209392 262864330.290088444948 1 60380.861568573 2024-03-11T20:40:39.524737+00:00 19994330.290136676282 27869999.999914303422 262864330.290047258139 1 60380.861580221 2024-03-11T20:40:40.531140+00:00 19994330.290435809642 27869999.999946042895 262864330.290378183126 1 60380.861591785 2024-03-11T20:40:41.530208+00:00 19994330.290318753570 27869999.999904692173 262864330.290219753981 1 60380.861603301 2024-03-11T20:40:42.525206+00:00 19994330.290343504399 27870000.000047791749 262864330.290387600660 1 60380.861614844 2024-03-11T20:40:43.522523+00:00 19994330.290451277047 27869999.999937657267 262864330.290385246277 1 60380.861626478 2024-03-11T20:40:44.527745+00:00 19994330.290184400976 27869999.999913249165 262864330.290093958378 1 60380.861638042 2024-03-11T20:40:45.526840+00:00 19994330.290210835636 27869999.999990228564 262864330.290197372437 1 60380.861649563 2024-03-11T20:40:46.522187+00:00 19994330.290198825300 27870000.000048749149 262864330.290243893862 1 60380.861661230 2024-03-11T20:40:47.530304+00:00 19994330.290383879095 27870000.000031240284 262864330.290411412716 1 60380.861672740 2024-03-11T20:40:48.524721+00:00 19994330.290160201490 27869999.999931931496 262864330.290088444948 1 60380.861684307 2024-03-11T20:40:49.524104+00:00 19994330.290286686271 27869999.999965783209 262864330.290248781443 1 60380.861695992 2024-03-11T20:40:50.533723+00:00 19994330.290069211274 27870000.000027727336 262864330.290093243122 1 60380.861707441 2024-03-11T20:40:51.522851+00:00 19994330.290182027966 27870000.000018961728 262864330.290197283030 1 60380.861719019 2024-03-11T20:40:52.523215+00:00 19994330.290373448282 27869999.999988049269 262864330.290357798338 1 60380.861730615 2024-03-11T20:40:53.525153+00:00 19994330.290261011571 27870000.000051219016 262864330.290308535099 1 60380.861742174 2024-03-11T20:40:54.523815+00:00 19994330.290324892849 27870000.000038698316 262864330.290359884501 1 60380.861753778 2024-03-11T20:40:55.526434+00:00 19994330.290267825127 27870000.000060219318 262864330.290324360132 1 60380.861765356 2024-03-11T20:40:56.526747+00:00 19994330.290137406439 27869999.999983772635 262864330.290117502213 1 60380.861776894 2024-03-11T20:40:57.523658+00:00 19994330.290088340640 27870000.000036615878 262864330.290121257305 1 60380.861788461 2024-03-11T20:40:58.523074+00:00 19994330.290237721056 27869999.999931361526 262864330.290165394545 1 60380.861800103 2024-03-11T20:40:59.528892+00:00 19994330.290471963584 27869999.999947436154 262864330.290415704250 1 60380.861811588 2024-03-11T20:41:00.521197+00:00 19994330.290298677981 27869999.999958690256 262864330.290253669024 1 60380.861823502 2024-03-11T20:41:01.550549+00:00 19994330.290124673396 27869999.999921415001 262864330.290042400360 1 60380.861834796 2024-03-11T20:41:02.526344+00:00 19994330.290168486536 27869999.999941680580 262864330.290106475353 1 60380.861846357 2024-03-11T20:41:03.525199+00:00 19994330.290342416614 27870000.000028014183 262864330.290366739035 1 60380.861857908 2024-03-11T20:41:04.523281+00:00 19994330.290398530662 27870000.000039171427 262864330.290434002876 1 60380.861869482 2024-03-11T20:41:05.523249+00:00 19994330.290357302874 27870000.000024929643 262864330.290378510952 1 60380.861881115 2024-03-11T20:41:06.528283+00:00 19994330.290256299078 27870000.000070210546 262864330.290322810411 1 60380.861892636 2024-03-11T20:41:07.523777+00:00 19994330.290143199265 27870000.000071879476 262864330.290211379528 1 60380.861904250 2024-03-11T20:41:08.527237+00:00 19994330.290283534676 27870000.000071424991 262864330.290351271629 1 60380.861915773 2024-03-11T20:41:09.522771+00:00 19994330.290245424956 27870000.000096186996 262864330.290337920189 1 60380.861927378 2024-03-11T20:41:10.525470+00:00 19994330.290142145008 27869999.999915599823 262864330.290054053068 1 60380.861938951 2024-03-11T20:41:11.525330+00:00 19994330.290522862226 27870000.000011872500 262864330.290531039238 1 60380.861950511 2024-03-11T20:41:12.524163+00:00 19994330.290285587311 27869999.999896958470 262864330.290178835392 1 60380.861962087 2024-03-11T20:41:13.524308+00:00 19994330.290034592152 27870000.000019323081 262864330.290050208569 1 60380.861973614 2024-03-11T20:41:14.520201+00:00 19994330.290272057056 27869999.999901674688 262864330.290170043707 1 60380.861985204 2024-03-11T20:41:15.521652+00:00 19994330.290231645107 27869999.999941699207 262864330.290169656277 1 60380.861996816 2024-03-11T20:41:16.524839+00:00 19994330.290273230523 27869999.999895270914 262864330.290164798498 1 60380.862008378 2024-03-11T20:41:17.523831+00:00 19994330.290234226733 27869999.999975942075 262864330.290206491947 1 60380.862019946 2024-03-11T20:41:18.523309+00:00 19994330.290364917368 27870000.000012580305 262864330.290373802185 1 60380.862031536 2024-03-11T20:41:19.524738+00:00 19994330.290258161724 27869999.999961297959 262864330.290215760469 1 60380.862043093 2024-03-11T20:41:20.523262+00:00 19994330.290355879813 27869999.999967999756 262864330.290320187807 1 60380.862054740 2024-03-11T20:41:21.529564+00:00 19994330.290207386017 27870000.000085663050 262864330.290289342403 1 60380.862066495 2024-03-11T20:41:22.545209+00:00 19994330.290174391121 27870000.000016629696 262864330.290187329054 1 60380.862077887 2024-03-11T20:41:23.529428+00:00 19994330.290251463652 27870000.000031076372 262864330.290278851986 1 60380.862089515 2024-03-11T20:41:24.534049+00:00 19994330.290323123336 27870000.000044643879 262864330.290364086628 1 60380.862101236 2024-03-11T20:41:25.546775+00:00 19994330.290188550949 27870000.000024449080 262864330.290209293365 1 60380.862112714 2024-03-11T20:41:26.538525+00:00 19994330.290269218385 27870000.000166416168 262864330.290431946516 1 60380.862124216 2024-03-11T20:41:27.532250+00:00 19994330.290086574852 27870000.000093158334 262864330.290176033974 1 60380.862135731 2024-03-11T20:41:28.527142+00:00 19994330.290294084698 27869999.999966189265 262864330.290256589651 1 60380.862147526 2024-03-11T20:41:29.546273+00:00 19994330.290233790874 27869999.999995917082 262864330.290226012468 1 60380.862158882 2024-03-11T20:41:30.527444+00:00 19994330.290121003985 27869999.999884333462 262864330.290001630783 1 60380.862170418 2024-03-11T20:41:31.524139+00:00 19994330.290234733373 27869999.999954350293 262864330.290185391903 1 60380.862181994 2024-03-11T20:41:32.524314+00:00 19994330.290161214769 27870000.000023316592 262864330.290180832148 1 60380.862193565 2024-03-11T20:41:33.524018+00:00 19994330.290241852403 27869999.999930709600 262864330.290168881416 1 60380.862205122 2024-03-11T20:41:34.522540+00:00 19994330.290298171341 27869999.999982342124 262864330.290276825428 1 60380.862216752 2024-03-11T20:41:35.527330+00:00 19994330.290050089359 27869999.999992690980 262864330.290039092302 1 60380.862228327 2024-03-11T20:41:36.527499+00:00 19994330.290454193950 27870000.000036809593 262864330.290487289429 1 60380.862239858 2024-03-11T20:41:37.523696+00:00 19994330.290361084044 27870000.000018160790 262864330.290375530720 1 60380.862251448 2024-03-11T20:41:38.525156+00:00 19994330.290090311319 27870000.000023975968 262864330.290110588074 1 60380.862263022 2024-03-11T20:41:39.525103+00:00 19994330.290422379971 27870000.000021543354 262864330.290440231562 1 60380.862274570 2024-03-11T20:41:40.522857+00:00 19994330.290363032371 27869999.999984584749 262864330.290343940258 1 60380.862286165 2024-03-11T20:41:41.524676+00:00 19994330.290130876005 27870000.000022724271 262864330.290149897337 1 60380.862297723 2024-03-11T20:41:42.523291+00:00 19994330.290120806545 27870000.000026814640 262864330.290143936872 1 60380.862309307 2024-03-11T20:41:43.524126+00:00 19994330.290248103440 27869999.999971468002 262864330.290215879679 1 60380.862320857 2024-03-11T20:41:44.522078+00:00 19994330.290201958269 27869999.999987449497 262864330.290185719728 1 60380.862332466 2024-03-11T20:41:45.525056+00:00 19994330.290507808328 27869999.999979909509 262864330.290484011173 1 60380.862344019 2024-03-11T20:41:46.523203+00:00 19994330.290224950761 27869999.999990608543 262864330.290211856365 1 60380.862355608 2024-03-11T20:41:47.524473+00:00 19994330.289923172444 27870000.000022053719 262864330.289941519499 1 60380.862367163 2024-03-11T20:41:48.522937+00:00 19994330.290386158973 27870000.000007376075 262864330.290389865637 1 60380.862378744 2024-03-11T20:41:49.523510+00:00 19994330.290328469127 27870000.000083237886 262864330.290408015251 1 60380.862390324 2024-03-11T20:41:50.523939+00:00 19994330.290301922709 27870000.000091306865 262864330.290389537811 1 60380.862401960 2024-03-11T20:41:51.529359+00:00 19994330.290251284838 27869999.999984186143 262864330.290231764317 1 60380.862413475 2024-03-11T20:41:52.524212+00:00 19994330.290420044214 27870000.000000521541 262864330.290416896343 1 60380.862425043 2024-03-11T20:41:53.523709+00:00 19994330.290145952255 27869999.999976985157 262864330.290119260550 1 60380.862436640 2024-03-11T20:41:54.525699+00:00 19994330.290253646672 27869999.999817624688 262864330.290067553520 1 60380.862448202 2024-03-11T20:41:55.524658+00:00 19994330.290340676904 27870000.000066403300 262864330.290403366089 1 60380.862459774 2024-03-11T20:41:56.524442+00:00 19994330.290082946420 27870000.000026177615 262864330.290105402470 1 60380.862471325 2024-03-11T20:41:57.522519+00:00 19994330.290288303047 27869999.999964497983 262864330.290249109268 1 60380.862482891 2024-03-11T20:41:58.521843+00:00 19994330.290311858058 27870000.000043105334 262864330.290351271629 1 60380.862494465 2024-03-11T20:41:59.521824+00:00 19994330.290396071970 27869999.999961677939 262864330.290354043245 1 60380.862506063 2024-03-11T20:42:00.523825+00:00 19994330.290117692202 27870000.000056393445 262864330.290170371532 1 60380.862517749 2024-03-11T20:42:01.533502+00:00 19994330.290202151984 27869999.999997358769 262864330.290195792913 1 60380.862529268 2024-03-11T20:42:02.528760+00:00 19994330.290290489793 27869999.999962702394 262864330.290249466896 1 60380.862540845 2024-03-11T20:42:03.529021+00:00 19994330.290338717401 27870000.000047504902 262864330.290382534266 1 60380.862552440 2024-03-11T20:42:04.530783+00:00 19994330.290277168155 27870000.000073730946 262864330.290347218513 1 60380.862564001 2024-03-11T20:42:05.529664+00:00 19994330.290129758418 27869999.999951612204 262864330.290077656507 1 60380.862575700 2024-03-11T20:42:06.540475+00:00 19994330.290202803910 27869999.999945070595 262864330.290144175291 1 60380.862587161 2024-03-11T20:42:07.530757+00:00 19994330.290087647736 27869999.999951981008 262864330.290035933256 1 60380.862598768 2024-03-11T20:42:08.533516+00:00 19994330.290423318744 27869999.999961540103 262864330.290381193161 1 60380.862610285 2024-03-11T20:42:09.528651+00:00 19994330.290319092572 27869999.999948386103 262864330.290263772011 1 60380.862621933 2024-03-11T20:42:10.535005+00:00 19994330.290087278932 27870000.000062741339 262864330.290146321058 1 60380.862633545 2024-03-11T20:42:11.538288+00:00 19994330.290338624269 27869999.999953139573 262864330.290288090706 1 60380.862645070 2024-03-11T20:42:12.534008+00:00 19994330.290171764791 27869999.999994382262 262864330.290162473917 1 60380.862656655 2024-03-11T20:42:13.535023+00:00 19994330.290577143431 27869999.999953858554 262864330.290527313948 1 60380.862668213 2024-03-11T20:42:14.533575+00:00 19994330.290239430964 27869999.999986756593 262864330.290222495794 1 60380.862679802 2024-03-11T20:42:15.534902+00:00 19994330.290347576141 27869999.999944098294 262864330.290287971497 1 60380.862691292 2024-03-11T20:42:16.527595+00:00 19994330.290031000972 27869999.999907247722 262864330.289934575558 1 60380.862702812 2024-03-11T20:42:17.522981+00:00 19994330.290321409702 27869999.999920759350 262864330.290238469839 1 60380.862714720 2024-03-11T20:42:18.551794+00:00 19994330.290425483137 27869999.999964743853 262864330.290386527777 1 60380.862725978 2024-03-11T20:42:19.524530+00:00 19994330.290357157588 27870000.000020030886 262864330.290373504162 1 60380.862737572 2024-03-11T20:42:20.526219+00:00 19994330.290043957531 27870000.000001244247 262864330.290041506290 1 60380.862749195 2024-03-11T20:42:21.530420+00:00 19994330.290290821344 27870000.000057306141 262864330.290344446898 1 60380.862760763 2024-03-11T20:42:22.529921+00:00 19994330.290274214000 27870000.000057984143 262864330.290328502655 1 60380.862772306 2024-03-11T20:42:23.527233+00:00 19994330.290323536843 27869999.999979503453 262864330.290299326181 1 60380.862783821 2024-03-11T20:42:24.522159+00:00 19994330.290220096707 27870000.000015512109 262864330.290231883526 1 60380.862795403 2024-03-11T20:42:25.522842+00:00 19994330.290336441249 27869999.999926574528 262864330.290259301662 1 60380.862807060 2024-03-11T20:42:26.529987+00:00 19994330.290115427226 27869999.999976668507 262864330.290088385344 1 60380.862818693 2024-03-11T20:42:27.535048+00:00 19994330.289998330176 27870000.000044334680 262864330.290038973093 1 60380.862830411 2024-03-11T20:42:28.547510+00:00 19994330.290434777737 27869999.999888800085 262864330.290319889784 1 60380.862841921 2024-03-11T20:42:29.541992+00:00 19994330.290348723531 27869999.999977093190 262864330.290322124958 1 60380.862853269 2024-03-11T20:42:30.522443+00:00 19994330.290010433644 27870000.000015649945 262864330.290022373199 1 60380.862864868 2024-03-11T20:42:31.524620+00:00 19994330.290377214551 27869999.999949980527 262864330.290323495865 1 60380.862876435 2024-03-11T20:42:32.523983+00:00 19994330.290130123496 27870000.000005640090 262864330.290132045746 1 60380.862887989 2024-03-11T20:42:33.522238+00:00 19994330.290376052260 27870000.000002853572 262864330.290375232697 1 60380.862899592 2024-03-11T20:42:34.524711+00:00 19994330.290093313903 27869999.999999064952 262864330.290088683367 1 60380.862911195 2024-03-11T20:42:35.527218+00:00 19994330.290520183742 27870000.000036533922 262864330.290553033352 1 60380.862922727 2024-03-11T20:42:36.523630+00:00 19994330.290369920433 27869999.999999206513 262864330.290365427732 1 60380.862934336 2024-03-11T20:42:37.526585+00:00 19994330.290122967213 27869999.999975848943 262864330.290095120668 1 60380.862945933 2024-03-11T20:42:38.528580+00:00 19994330.290223900229 27869999.999960988760 262864330.290181189775 1 60380.862957493 2024-03-11T20:42:39.527453+00:00 19994330.290183976293 27869999.999980587512 262864330.290160894394 1 60380.862969173 2024-03-11T20:42:40.536505+00:00 19994330.290372401476 27870000.000002391636 262864330.290371090174 1 60380.862980725 2024-03-11T20:42:41.534613+00:00 19994330.290241181850 27869999.999986119568 262864330.290223598480 1 60380.862992208 2024-03-11T20:42:42.526770+00:00 19994330.290292833000 27870000.000029243529 262864330.290318369865 1 60380.863003750 2024-03-11T20:42:43.523997+00:00 19994330.290284018964 27870000.000054512173 262864330.290334820747 1 60380.863015387 2024-03-11T20:42:44.529410+00:00 19994330.290268182755 27870000.000014852732 262864330.290279328823 1 60380.863026925 2024-03-11T20:42:45.526348+00:00 19994330.290372885764 27869999.999987319112 262864330.290356487036 1 60380.863038606 2024-03-11T20:42:46.535590+00:00 19994330.289982385933 27869999.999937877059 262864330.289916574955 1 60380.863050269 2024-03-11T20:42:47.543247+00:00 19994330.290284946561 27870000.000016909093 262864330.290298163891 1 60380.863061746 2024-03-11T20:42:48.534810+00:00 19994330.290110360831 27869999.999996088445 262864330.290102750063 1 60380.863073266 2024-03-11T20:42:49.530165+00:00 19994330.290239926428 27869999.999974660575 262864330.290210902691 1 60380.863084877 2024-03-11T20:42:50.533415+00:00 19994330.290406893939 27869999.999890886247 262864330.290294080973 1 60380.863096429 2024-03-11T20:42:51.531445+00:00 19994330.290265280753 27869999.999979440123 262864330.290241032839 1 60380.863108109 2024-03-11T20:42:52.540639+00:00 19994330.290281131864 27870000.000100310892 262864330.290377736092 1 60380.863119524 2024-03-11T20:42:53.526871+00:00 19994330.290169496089 27870000.000122189522 262864330.290288001299 1 60380.863131164 2024-03-11T20:42:54.532535+00:00 19994330.290216509253 27870000.000103339553 262864330.290316164494 1 60380.863142614 2024-03-11T20:42:55.521837+00:00 19994330.290303722024 27870000.000107463449 262864330.290407478809 1 60380.863154196 2024-03-11T20:42:56.522541+00:00 19994330.290443036705 27870000.000032167882 262864330.290471494198 1 60380.863165829 2024-03-11T20:42:57.527648+00:00 19994330.290059078485 27870000.000046957284 262864330.290102362633 1 60380.863177398 2024-03-11T20:42:58.527175+00:00 19994330.289952147752 27870000.000017195940 262864330.289965659380 1 60380.863189219 2024-03-11T20:42:59.548511+00:00 19994330.290285445750 27870000.000008165836 262864330.290289908648 1 60380.863200610 2024-03-11T20:43:00.532690+00:00 19994330.290308851749 27869999.999904274940 262864330.290209442377 1 60380.863212160 2024-03-11T20:43:01.530614+00:00 19994330.290252756327 27869999.999988004565 262864330.290237069130 1 60380.863223713 2024-03-11T20:43:02.528802+00:00 19994330.290215957910 27869999.999959263951 262864330.290171533823 1 60380.863235207 2024-03-11T20:43:03.521873+00:00 19994330.290328059345 27869999.999993972480 262864330.290318340063 1 60380.863246844 2024-03-11T20:43:04.527332+00:00 19994330.290237069130 27869999.999975379556 262864330.290208756924 1 60380.863258357 2024-03-11T20:43:05.522016+00:00 19994330.290219664574 27869999.999964930117 262864330.290180891752 1 60380.863269949 2024-03-11T20:43:06.523578+00:00 19994330.290364630520 27869999.999959234148 262864330.290320158005 1 60380.863281568 2024-03-11T20:43:07.527457+00:00 19994330.290055617690 27869999.999991443008 262864330.290043354034 1 60380.863293121 2024-03-11T20:43:08.525656+00:00 19994330.290413625538 27869999.999959707260 262864330.290369629860 1 60380.863304660 2024-03-11T20:43:09.522597+00:00 19994330.290348939598 27870000.000003062189 262864330.290348321199 1 60380.863316286 2024-03-11T20:43:10.527088+00:00 19994330.290131445974 27869999.999997563660 262864330.290125310421 1 60380.863327819 2024-03-11T20:43:11.523550+00:00 19994330.290250979364 27869999.999986108392 262864330.290233403444 1 60380.863339389 2024-03-11T20:43:12.523232+00:00 19994330.290319949389 27869999.999974794686 262864330.290291041136 1 60380.863351021 2024-03-11T20:43:13.528229+00:00 19994330.290472414345 27869999.999957889318 262864330.290426611900 1 60380.863362786 2024-03-11T20:43:14.544699+00:00 19994330.290359634906 27870000.000063762069 262864330.290419727564 1 60380.863374348 2024-03-11T20:43:15.543662+00:00 19994330.290163420141 27870000.000079605728 262864330.290239334106 1 60380.863385952 2024-03-11T20:43:16.546230+00:00 19994330.289991948754 27869999.999987505376 262864330.289975762367 1 60380.863397344 2024-03-11T20:43:17.530488+00:00 19994330.290607944131 27870000.000075571239 262864330.290679812431 1 60380.863409139 2024-03-11T20:43:18.549588+00:00 19994330.290192589164 27869999.999983370304 262864330.290172278881 1 60380.863420550 2024-03-11T20:43:19.535542+00:00 19994330.290266115218 27869999.999985821545 262864330.290248245001 1 60380.863432009 2024-03-11T20:43:20.525595+00:00 19994330.290236543864 27869999.999980490655 262864330.290213316679 1 60380.863443660 2024-03-11T20:43:21.532220+00:00 19994330.290284153074 27869999.999995741993 262864330.290276199579 1 60380.863455320 2024-03-11T20:43:22.539650+00:00 19994330.290515519679 27870000.000011917204 262864330.290523737669 1 60380.863466852 2024-03-11T20:43:23.536020+00:00 19994330.290207527578 27870000.000049591064 262864330.290253430605 1 60380.863478271 2024-03-11T20:43:24.522656+00:00 19994330.290115416050 27869999.999998640269 262864330.290110349655 1 60380.863489880 2024-03-11T20:43:25.525647+00:00 19994330.290398564190 27870000.000008277595 262864330.290403157473 1 60380.863501699 2024-03-11T20:43:26.546784+00:00 19994330.290175933391 27870000.000009678304 262864330.290181934834 1 60380.863513110 2024-03-11T20:43:27.532736+00:00 19994330.290309555829 27870000.000019099563 262864330.290324956179 1 60380.863524588 2024-03-11T20:43:28.524413+00:00 19994330.289970263839 27870000.000051423907 262864330.290018022060 1 60380.863536246 2024-03-11T20:43:29.531647+00:00 19994330.290282700211 27870000.000032134354 262864330.290311127901 1 60380.863547756 2024-03-11T20:43:30.526094+00:00 19994330.290215525776 27869999.999985519797 262864330.290197342634 1 60380.863560092 2024-03-11T20:43:31.591950+00:00 19994330.290302965790 27869999.999929863960 262864330.290229141712 1 60380.863571004 2024-03-11T20:43:32.534763+00:00 19994330.290347054601 27869999.999918159097 262864330.290261507034 1 60380.863582581 2024-03-11T20:43:33.534973+00:00 19994330.290108796209 27870000.000053096563 262864330.290158212185 1 60380.863594109 2024-03-11T20:43:34.530984+00:00 19994330.290166452527 27869999.999953959137 262864330.290116727352 1 60380.863605733 2024-03-11T20:43:35.535311+00:00 19994330.290367655456 27869999.999979473650 262864330.290343433619 1 60380.863617267 2024-03-11T20:43:36.531883+00:00 19994330.290289741009 27870000.000008057803 262864330.290294080973 1 60380.863628820 2024-03-11T20:43:37.530045+00:00 19994330.290349081159 27870000.000006932765 262864330.290352344513 1 60380.863640602 2024-03-11T20:43:38.547968+00:00 19994330.290356948972 27869999.999999586493 262864330.290352821350 1 60380.863651967 2024-03-11T20:43:39.529935+00:00 19994330.290143214166 27870000.000037290156 262864330.290176808834 1 60380.863663556 2024-03-11T20:43:40.531202+00:00 19994330.290299706161 27869999.999954644591 262864330.290250658989 1 60380.863675089 2024-03-11T20:43:41.527695+00:00 19994330.290324468166 27869999.999910935760 262864330.290231734514 1 60380.863686744 2024-03-11T20:43:42.534637+00:00 19994330.290123257786 27869999.999980922788 262864330.290100485086 1 60380.863698303 2024-03-11T20:43:43.533401+00:00 19994330.290109589696 27869999.999912891537 262864330.290018796921 1 60380.863709922 2024-03-11T20:43:44.537297+00:00 19994330.290339231491 27869999.999977659434 262864330.290313184261 1 60380.863721455 2024-03-11T20:43:45.533709+00:00 19994330.290358953178 27869999.999987483025 262864330.290342748165 1 60380.863732960 2024-03-11T20:43:46.527697+00:00 19994330.290429670364 27870000.000114589930 262864330.290540575981 1 60380.863744537 2024-03-11T20:43:47.527984+00:00 19994330.290194060653 27870000.000019982457 262864330.290210336447 1 60380.863756259 2024-03-11T20:43:48.540829+00:00 19994330.290247842669 27870000.000028029084 262864330.290272176266 1 60380.863767687 2024-03-11T20:43:49.528138+00:00 19994330.290281798691 27870000.000097095966 262864330.290375202894 1 60380.863779524 2024-03-11T20:43:50.550858+00:00 19994330.290317345411 27869999.999945830554 262864330.290259480476 1 60380.863790799 2024-03-11T20:43:51.525057+00:00 19994330.290183573961 27870000.000038404018 262864330.290218293667 1 60380.863802467 2024-03-11T20:43:52.533190+00:00 19994330.290254916996 27869999.999953255057 262864330.290204495192 1 60380.863813936 2024-03-11T20:43:53.524091+00:00 19994330.290295433253 27870000.000012703240 262864330.290304422379 1 60380.863825530 2024-03-11T20:43:54.525789+00:00 19994330.290295582265 27869999.999892253429 262864330.290184140205 1 60380.863837146 2024-03-11T20:43:55.529447+00:00 19994330.290337450802 27870000.000044614077 262864330.290378361940 1 60380.863848705 2024-03-11T20:43:56.528137+00:00 19994330.290363337845 27869999.999964676797 262864330.290324330330 1 60380.863860460 2024-03-11T20:43:57.543698+00:00 19994330.290178578347 27869999.999972533435 262864330.290147393942 1 60380.863872058 2024-03-11T20:43:58.545828+00:00 19994330.290224272758 27870000.000029720366 262864330.290250301361 1 60380.863883498 2024-03-11T20:43:59.534230+00:00 19994330.290060270578 27870000.000061232597 262864330.290117830038 1 60380.863895005 2024-03-11T20:44:00.528415+00:00 19994330.290439654142 27869999.999889746308 262864330.290325701237 1 60380.863906526 2024-03-11T20:44:01.523839+00:00 19994330.290151000023 27869999.999973729253 262864330.290121018887 1 60380.863918116 2024-03-11T20:44:02.525239+00:00 19994330.290150072426 27869999.999999105930 262864330.290145486593 1 60380.863929750 2024-03-11T20:44:03.530446+00:00 19994330.290542826056 27869999.999995309860 262864330.290534436703 1 60380.863941320 2024-03-11T20:44:04.530044+00:00 19994330.290348913521 27869999.999971937388 262864330.290317147970 1 60380.863952862 2024-03-11T20:44:05.527281+00:00 19994330.290023285896 27870000.000093266368 262864330.290112882853 1 60380.863964450 2024-03-11T20:44:06.528449+00:00 19994330.290150575340 27870000.000026594847 262864330.290173470974 1 60380.863975979 2024-03-11T20:44:07.524603+00:00 19994330.290158621967 27869999.999920021743 262864330.290074944496 1 60380.863987661 2024-03-11T20:44:08.533934+00:00 19994330.290115632117 27869999.999953098595 262864330.290065020323 1 60380.863999208 2024-03-11T20:44:09.531535+00:00 19994330.290536604822 27869999.999899163842 262864330.290432065725 1 60380.864010729 2024-03-11T20:44:10.527029+00:00 19994330.290336515754 27869999.999991562217 262864330.290324389935 1 60380.864022299 2024-03-11T20:44:11.526627+00:00 19994330.290272057056 27870000.000042699277 262864330.290311068296 1 60380.864033947 2024-03-11T20:44:12.533007+00:00 19994330.290273938328 27870000.000011213124 262864330.290281444788 1 60380.864045467 2024-03-11T20:44:13.528356+00:00 19994330.290346909314 27869999.999995101243 262864330.290338337421 1 60380.864056986 2024-03-11T20:44:14.523552+00:00 19994330.290103469044 27869999.999997850507 262864330.290097624063 1 60380.864068576 2024-03-11T20:44:15.524992+00:00 19994330.290267385542 27869999.999939545989 262864330.290203243494 1 60380.864080353 2024-03-11T20:44:16.542525+00:00 19994330.290249079466 27870000.000087659806 262864330.290333032608 1 60380.864091711 2024-03-11T20:44:17.523855+00:00 19994330.290123403072 27869999.999948542565 262864330.290068238974 1 60380.864103287 2024-03-11T20:44:18.524004+00:00 19994330.290201146156 27869999.999913301319 262864330.290110766888 1 60380.864114859 2024-03-11T20:44:19.523797+00:00 19994330.290388640016 27869999.999973483384 262864330.290358424187 1 60380.864126422 2024-03-11T20:44:20.522901+00:00 19994330.290242664516 27870000.000007707626 262864330.290246695280 1 60380.864138037 2024-03-11T20:44:21.526363+00:00 19994330.290207050741 27870000.000051960349 262864330.290255337954 1 60380.864149574 2024-03-11T20:44:22.523235+00:00 19994330.290358711034 27870000.000056866556 262864330.290411889553 1 60380.864161193 2024-03-11T20:44:23.527099+00:00 19994330.290233284235 27870000.000016525388 262864330.290246099234 1 60380.864172707 2024-03-11T20:44:24.521914+00:00 19994330.290028959513 27870000.000075202435 262864330.290100455284 1 60380.864184325 2024-03-11T20:44:25.525678+00:00 19994330.290129464120 27869999.999932304025 262864330.290058046579 1 60380.864195869 2024-03-11T20:44:26.523131+00:00 19994330.290450721979 27869999.999957993627 262864330.290405005217 1 60380.864207459 2024-03-11T20:44:27.524448+00:00 19994330.290232710540 27869999.999973915517 262864330.290202945471 1 60380.864219056 2024-03-11T20:44:28.526490+00:00 19994330.290191002190 27869999.999997027218 262864330.290184319019 1 60380.864230654 2024-03-11T20:44:29.528469+00:00 19994330.290298134089 27869999.999967407435 262864330.290261834860 1 60380.864242177 2024-03-11T20:44:30.524155+00:00 19994330.290200270712 27869999.999992407858 262864330.290188968182 1 60380.864253770 2024-03-11T20:44:31.525697+00:00 19994330.290223564953 27870000.000057455152 262864330.290277332067 1 60380.864265345 2024-03-11T20:44:32.525835+00:00 19994330.290212824941 27870000.000061005354 262864330.290270149708 1 60380.864276892 2024-03-11T20:44:33.523413+00:00 19994330.290526159108 27870000.000049207360 262864330.290571659803 1 60380.864288452 2024-03-11T20:44:34.522245+00:00 19994330.290150765330 27869999.999940387905 262864330.290087461472 1 60380.864300160 2024-03-11T20:44:35.533807+00:00 19994330.290028400719 27869999.999985057861 262864330.290009766817 1 60380.864311647 2024-03-11T20:44:36.526316+00:00 19994330.290478251874 27869999.999962512404 262864330.290437072515 1 60380.864323212 2024-03-11T20:44:37.525531+00:00 19994330.290103223175 27869999.999947637320 262864330.290047168732 1 60380.864334922 2024-03-11T20:44:38.537247+00:00 19994330.290132422000 27869999.999954245985 262864330.290082991123 1 60380.864346375 2024-03-11T20:44:39.526826+00:00 19994330.290004964918 27870000.000038731843 262864330.290040016174 1 60380.864357978 2024-03-11T20:44:40.529300+00:00 19994330.290345009416 27869999.999973628670 262864330.290314942598 1 60380.864369494 2024-03-11T20:44:41.524266+00:00 19994330.290245395154 27869999.999978449196 262864330.290220141411 1 60380.864381062 2024-03-11T20:44:42.523727+00:00 19994330.290176175535 27870000.000008076429 262864330.290180563927 1 60380.864392651 2024-03-11T20:44:43.525054+00:00 19994330.290149684995 27869999.999968670309 262864330.290114670992 1 60380.864404254 2024-03-11T20:44:44.527561+00:00 19994330.290356885642 27870000.000111080706 262864330.290464252234 1 60380.864416066 2024-03-11T20:44:45.548047+00:00 19994330.290305912495 27870000.000116948038 262864330.290419161320 1 60380.864427711 2024-03-11T20:44:46.554245+00:00 19994330.290259458125 27870000.000018343329 262864330.290274113417 1 60380.864439198 2024-03-11T20:44:47.546669+00:00 19994330.290117423981 27870000.000127620995 262864330.290241330862 1 60380.864450615 2024-03-11T20:44:48.533131+00:00 19994330.290274597704 27870000.000013425946 262864330.290284305811 1 60380.864462175 2024-03-11T20:44:49.531970+00:00 19994330.290274016559 27870000.000026397407 262864330.290296733379 1 60380.864473728 2024-03-11T20:44:50.530063+00:00 19994330.290126714855 27870000.000046942383 262864330.290169954300 1 60380.864485414 2024-03-11T20:44:51.539784+00:00 19994330.290281418711 27869999.999912112951 262864330.290189832449 1 60380.864496932 2024-03-11T20:44:52.534958+00:00 19994330.290325105190 27869999.999925639480 262864330.290247052908 1 60380.864508411 2024-03-11T20:44:53.526757+00:00 19994330.290144238621 27869999.999900475144 262864330.290040999651 1 60380.864520029 2024-03-11T20:44:54.530495+00:00 19994330.290347933769 27870000.000024300069 262864330.290368527174 1 60380.864531589 2024-03-11T20:44:55.529259+00:00 19994330.290304943919 27870000.000051654875 262864330.290352880955 1 60380.864543203 2024-03-11T20:44:56.532709+00:00 19994330.290288545191 27869999.999996036291 262864330.290280878544 1 60380.864554715 2024-03-11T20:44:57.527430+00:00 19994330.290080618113 27870000.000044178218 262864330.290121078491 1 60380.864566362 2024-03-11T20:44:58.533654+00:00 19994330.290200479329 27870000.000040899962 262864330.290237665176 1 60380.864577908 2024-03-11T20:44:59.531249+00:00 19994330.290172953159 27869999.999989084899 262864330.290158361197 1 60380.864589567 2024-03-11T20:45:00.538621+00:00 19994330.290076714009 27869999.999981030822 262864330.290054053068 1 60380.864601354 2024-03-11T20:45:01.556951+00:00 19994330.290245097131 27869999.999996814877 262864330.290238201618 1 60380.864612617 2024-03-11T20:45:02.530098+00:00 19994330.290216121823 27869999.999900832772 262864330.290113240480 1 60380.864624215 2024-03-11T20:45:03.532182+00:00 19994330.290182013065 27869999.999984726310 262864330.290163069963 1 60380.864635783 2024-03-11T20:45:04.531680+00:00 19994330.290280979127 27870000.000001698732 262864330.290278971195 1 60380.864647290 2024-03-11T20:45:05.525850+00:00 19994330.290121663362 27870000.000013150275 262864330.290131121874 1 60380.864658928 2024-03-11T20:45:06.531417+00:00 19994330.290032446384 27870000.000005356967 262864330.290034115314 1 60380.864670519 2024-03-11T20:45:07.532847+00:00 19994330.290313195437 27869999.999968949705 262864330.290278434753 1 60380.864682105 2024-03-11T20:45:08.533868+00:00 19994330.290154241025 27870000.000054880977 262864330.290205448866 1 60380.864693572 2024-03-11T20:45:09.524632+00:00 19994330.290222104639 27870000.000026997179 262864330.290245413780 1 60380.864705199 2024-03-11T20:45:10.529236+00:00 19994330.290150366724 27869999.999974228442 262864330.290120899677 1 60380.864716768 2024-03-11T20:45:11.528768+00:00 19994330.290376976132 27869999.999980513006 262864330.290353775024 1 60380.864728330 2024-03-11T20:45:12.527691+00:00 19994330.290338538587 27870000.000095140189 262864330.290429979563 1 60380.864739882 2024-03-11T20:45:13.525784+00:00 19994330.290191583335 27869999.999945517629 262864330.290133416653 1 60380.864751408 2024-03-11T20:45:14.521681+00:00 19994330.290436871350 27870000.000018682331 262864330.290451854467 1 60380.864763089 2024-03-11T20:45:15.530918+00:00 19994330.290209218860 27869999.999911360443 262864330.290116906166 1 60380.864774607 2024-03-11T20:45:16.526058+00:00 19994330.290250036865 27870000.000011127442 262864330.290257453918 1 60380.864786190 2024-03-11T20:45:17.526787+00:00 19994330.290147412568 27870000.000031333417 262864330.290175050497 1 60380.864797730 2024-03-11T20:45:18.523900+00:00 19994330.290106285363 27870000.000051163137 262864330.290153771639 1 60380.864809302 2024-03-11T20:45:19.523717+00:00 19994330.290372621268 27870000.000018782914 262864330.290387690067 1 60380.864820887 2024-03-11T20:45:20.524612+00:00 19994330.290472976863 27870000.000039704144 262864330.290508985519 1 60380.864832473 2024-03-11T20:45:21.525679+00:00 19994330.289921838790 27869999.999967154115 262864330.289885312319 1 60380.864844045 2024-03-11T20:45:22.525455+00:00 19994330.290199980140 27870000.000008318573 262864330.290204584599 1 60380.864855631 2024-03-11T20:45:23.526532+00:00 19994330.290510442108 27869999.999960031360 262864330.290466785431 1 60380.864867151 2024-03-11T20:45:24.521849+00:00 19994330.290200471878 27870000.000011593103 262864330.290208369493 1 60380.864878829 2024-03-11T20:45:25.530842+00:00 19994330.290352825075 27870000.000043436885 262864330.290392577648 1 60380.864890294 2024-03-11T20:45:26.521427+00:00 19994330.290317147970 27870000.000174153596 262864330.290487617254 1 60380.864901922 2024-03-11T20:45:27.526045+00:00 19994330.290137246251 27870000.000135656446 262864330.290269196033 1 60380.864913462 2024-03-11T20:45:28.523102+00:00 19994330.290297847241 27870000.000035677105 262864330.290329813957 1 60380.864925082 2024-03-11T20:45:29.527070+00:00 19994330.290252793580 27870000.000022113323 262864330.290271222591 1 60380.864936612 2024-03-11T20:45:30.523258+00:00 19994330.290150418878 27869999.999995160848 262864330.290141880512 1 60380.864948250 2024-03-11T20:45:31.528829+00:00 19994330.290154144168 27869999.999979857355 262864330.290130317211 1 60380.864959739 2024-03-11T20:45:32.521472+00:00 19994330.290277365595 27869999.999993897974 262864330.290267556906 1 60380.864971363 2024-03-11T20:45:33.525730+00:00 19994330.290603376925 27870000.000009823591 262864330.290609508753 1 60380.864982925 2024-03-11T20:45:34.524733+00:00 19994330.290218427777 27869999.999993935227 262864330.290208637714 1 60380.864994507 2024-03-11T20:45:35.525431+00:00 19994330.290277712047 27870000.000036250800 262864330.290310263634 1 60380.865006083 2024-03-11T20:45:36.525534+00:00 19994330.290044516325 27870000.000027667731 262864330.290068477392 1 60380.865017633 2024-03-11T20:45:37.523494+00:00 19994330.290340092033 27870000.000007651746 262864330.290344059467 1 60380.865029249 2024-03-11T20:45:38.527091+00:00 19994330.290293116122 27870000.000003404915 262864330.290292829275 1 60380.865040757 2024-03-11T20:45:39.521421+00:00 19994330.290024351329 27869999.999952424318 262864330.289973080158 1 60380.865052384 2024-03-11T20:45:40.525984+00:00 19994330.290491297841 27869999.999947711825 262864330.290435314178 1 60380.865063909 2024-03-11T20:45:41.521673+00:00 19994330.290245328099 27869999.999992858618 262864330.290234476328 1 60380.865075542 2024-03-11T20:45:42.526798+00:00 19994330.290247622877 27869999.999977719039 262864330.290221631527 1 60380.865087154 2024-03-11T20:45:43.530094+00:00 19994330.290177419782 27869999.999944068491 262864330.290117800236 1 60380.865098719 2024-03-11T20:45:44.529284+00:00 19994330.290443003178 27869999.999978210777 262864330.290417522192 1 60380.865110308 2024-03-11T20:45:45.530611+00:00 19994330.290239073336 27869999.999966539443 262864330.290201902390 1 60380.865122030 2024-03-11T20:45:46.543384+00:00 19994330.290146470070 27870000.000030480325 262864330.290173262358 1 60380.865133506 2024-03-11T20:45:47.534916+00:00 19994330.290334701538 27869999.999980699271 262864330.290311694145 1 60380.865145094 2024-03-11T20:45:48.536109+00:00 19994330.290397845209 27870000.000095441937 262864330.290489584208 1 60380.865156670 2024-03-11T20:45:49.536314+00:00 19994330.290076341480 27870000.000088442117 262864330.290161103010 1 60380.865168295 2024-03-11T20:45:50.540662+00:00 19994330.290221989155 27870000.000071983784 262864330.290290266275 1 60380.865179704 2024-03-11T20:45:51.526434+00:00 19994330.290151268244 27870000.000026769936 262864330.290174335241 1 60380.865191302 2024-03-11T20:45:52.528510+00:00 19994330.290256366134 27870000.000009082258 262864330.290261745453 1 60380.865202853 2024-03-11T20:45:53.526453+00:00 19994330.290333677083 27869999.999988324940 262864330.290318310261 1 60380.865214499 2024-03-11T20:45:54.532669+00:00 19994330.290088415146 27869999.999977804720 262864330.290062516928 1 60380.865226018 2024-03-11T20:45:55.527955+00:00 19994330.290210649371 27869999.999958615750 262864330.290165543556 1 60380.865237765 2024-03-11T20:45:56.542853+00:00 19994330.290375370532 27870000.000003911555 262864330.290375590324 1 60380.865249233 2024-03-11T20:45:57.533770+00:00 19994330.290266919881 27869999.999975375831 262864330.290238618851 1 60380.865260955 2024-03-11T20:45:58.546521+00:00 19994330.289989165962 27870000.000016756356 262864330.290002226830 1 60380.865272333 2024-03-11T20:45:59.529611+00:00 19994330.290233880281 27870000.000024836510 262864330.290255010128 1 60380.865283916 2024-03-11T20:46:00.530332+00:00 19994330.290275361389 27869999.999950520694 262864330.290222197771 1 60380.865295658 2024-03-11T20:46:01.544894+00:00 19994330.290223293006 27869999.999969970435 262864330.290189564228 1 60380.865307117 2024-03-11T20:46:02.534917+00:00 19994330.290340106934 27869999.999997831881 262864330.290334224701 1 60380.865318611 2024-03-11T20:46:03.528025+00:00 19994330.290436152369 27869999.999962370843 262864330.290394812822 1 60380.865330162 2024-03-11T20:46:04.526045+00:00 19994330.290090400726 27870000.000002343208 262864330.290089070797 1 60380.865341791 2024-03-11T20:46:05.530767+00:00 19994330.290180277079 27869999.999918855727 262864330.290095418692 1 60380.865353394 2024-03-11T20:46:06.533256+00:00 19994330.290466621518 27870000.000095199794 262864330.290558099747 1 60380.865364889 2024-03-11T20:46:07.526387+00:00 19994330.290152575821 27869999.999957799911 262864330.290106683969 1 60380.865376524 2024-03-11T20:46:08.531646+00:00 19994330.290117528290 27870000.000038865954 262864330.290152698755 1 60380.865388060 2024-03-11T20:46:09.528438+00:00 19994330.290163781494 27870000.000071406364 262864330.290231496096 1 60380.865399569 2024-03-11T20:46:10.522798+00:00 19994330.290416650474 27870000.000026632100 262864330.290439605713 1 60380.865411255 2024-03-11T20:46:11.532427+00:00 19994330.290187057108 27869999.999968357384 262864330.290151715279 1 60380.865422836 2024-03-11T20:46:12.532980+00:00 19994330.290257185698 27870000.000090312213 262864330.290343791246 1 60380.865434378 2024-03-11T20:46:13.530253+00:00 19994330.290366802365 27870000.000032834709 262864330.290395945311 1 60380.865445860 2024-03-11T20:46:14.522311+00:00 19994330.290035087615 27870000.000003572553 262864330.290034979582 1 60380.865457453 2024-03-11T20:46:15.523979+00:00 19994330.290407769382 27870000.000038005412 262864330.290442079306 1 60380.865469011 2024-03-11T20:46:16.522587+00:00 19994330.290178474039 27869999.999980710447 262864330.290155500174 1 60380.865480811 2024-03-11T20:46:17.542101+00:00 19994330.290188327432 27869999.999958775938 262864330.290143430233 1 60380.865492168 2024-03-11T20:46:18.523311+00:00 19994330.290189109743 27870000.000034447759 262864330.290219873190 1 60380.865503808 2024-03-11T20:46:19.529021+00:00 19994330.290378343314 27869999.999995376915 262864330.290370017290 1 60380.865515374 2024-03-11T20:46:20.528332+00:00 19994330.290315452963 27870000.000006575137 262864330.290318340063 1 60380.865526938 2024-03-11T20:46:21.527441+00:00 19994330.290305860341 27870000.000012721866 262864330.290314882994 1 60380.865538531 2024-03-11T20:46:22.529084+00:00 19994330.290240623057 27870000.000031746924 262864330.290268659592 1 60380.865550237 2024-03-11T20:46:23.540469+00:00 19994330.290273956954 27869999.999977808446 262864330.290248066187 1 60380.865561646 2024-03-11T20:46:24.526222+00:00 19994330.290245115757 27869999.999898150563 262864330.290139555931 1 60380.865573249 2024-03-11T20:46:25.528713+00:00 19994330.290132984519 27869999.999890580773 262864330.290019869804 1 60380.865584875 2024-03-11T20:46:26.533218+00:00 19994330.290384937078 27869999.999943774194 262864330.290325015783 1 60380.865596366 2024-03-11T20:46:27.525989+00:00 19994330.290260005742 27869999.999946933240 262864330.290203243494 1 60380.865607944 2024-03-11T20:46:28.526341+00:00 19994330.290081333369 27869999.999921392649 262864330.289999008179 1 60380.865619502 2024-03-11T20:46:29.525029+00:00 19994330.290382862091 27869999.999974370003 262864330.290353536606 1 60380.865631079 2024-03-11T20:46:30.525272+00:00 19994330.290053404868 27870000.000016093254 262864330.290065795183 1 60380.865642711 2024-03-11T20:46:31.530189+00:00 19994330.290511008352 27870000.000064644963 262864330.290571957827 1 60380.865654321 2024-03-11T20:46:32.533319+00:00 19994330.290040768683 27870000.000025577843 262864330.290062636137 1 60380.865665809 2024-03-11T20:46:33.525880+00:00 19994330.290145698935 27870000.000016648322 262864330.290158659220 1 60380.865677493 2024-03-11T20:46:34.535365+00:00 19994330.290227830410 27870000.000015612692 262864330.290239751339 1 60380.865689019 2024-03-11T20:46:35.531201+00:00 19994330.290047924966 27869999.999965049326 262864330.290009260178 1 60380.865700527 2024-03-11T20:46:36.525518+00:00 19994330.290271528065 27869999.999983258545 262864330.290251076221 1 60380.865712060 2024-03-11T20:46:37.521992+00:00 19994330.290423206985 27869999.999958939850 262864330.290378451347 1 60380.865723674 2024-03-11T20:46:38.525419+00:00 19994330.290094509721 27869999.999938808382 262864330.290029644966 1 60380.865735308 2024-03-11T20:46:39.530599+00:00 19994330.290290184319 27869999.999991536140 262864330.290278017521 1 60380.865746772 2024-03-11T20:46:40.521148+00:00 19994330.290104843676 27869999.999958146363 262864330.290059298277 1 60380.865758437 2024-03-11T20:46:41.528949+00:00 19994330.290222201496 27869999.999964408576 262864330.290182918310 1 60380.865769946 2024-03-11T20:46:42.523297+00:00 19994330.290152311325 27870000.000118296593 262864330.290266901255 1 60380.865781513 2024-03-11T20:46:43.522726+00:00 19994330.290131852031 27870000.000006780028 262864330.290134966373 1 60380.865793100 2024-03-11T20:46:44.523859+00:00 19994330.290349945426 27870000.000021763146 262864330.290368020535 1 60380.865804684 2024-03-11T20:46:45.524733+00:00 19994330.290139079094 27869999.999955579638 262864330.290090978146 1 60380.865816354 2024-03-11T20:46:46.532976+00:00 19994330.290486305952 27870000.000000707805 262864330.290483325720 1 60380.865828106 2024-03-11T20:46:47.548384+00:00 19994330.289939116687 27869999.999995872378 262864330.289931297302 1 60380.865839406 2024-03-11T20:46:48.524713+00:00 19994330.290386933833 27869999.999991346151 262864330.290374606848 1 60380.865851231 2024-03-11T20:46:49.546347+00:00 19994330.290333535522 27869999.999935925007 262864330.290265768766 1 60380.865862603 2024-03-11T20:46:50.528899+00:00 19994330.290249079466 27869999.999967277050 262864330.290212661028 1 60380.865874100 2024-03-11T20:46:51.522287+00:00 19994330.290341030806 27869999.999982912093 262864330.290320247412 1 60380.865885778 2024-03-11T20:46:52.531245+00:00 19994330.290395148098 27869999.999981380999 262864330.290372818708 1 60380.865897277 2024-03-11T20:46:53.524716+00:00 19994330.290118634701 27869999.999971792102 262864330.290086746216 1 60380.865909004 2024-03-11T20:46:54.537893+00:00 19994330.290151271969 27870000.000030104071 262864330.290177673101 1 60380.865920679 2024-03-11T20:46:55.546690+00:00 19994330.290094595402 27870000.000047758222 262864330.290138632059 1 60380.865932055 2024-03-11T20:46:56.529517+00:00 19994330.290365613997 27869999.999937903136 262864330.290299803019 1 60380.865943564 2024-03-11T20:46:57.523963+00:00 19994330.290576688945 27870000.000062681735 262864330.290635675192 1 60380.865955370 2024-03-11T20:46:58.543967+00:00 19994330.290335536003 27869999.999898731709 262864330.290230572224 1 60380.865966891 2024-03-11T20:46:59.539403+00:00 19994330.290279027075 27870000.000045403838 262864330.290320754051 1 60380.865978450 2024-03-11T20:47:00.538019+00:00 19994330.290255680680 27870000.000031400472 262864330.290283381939 1 60380.865989900 2024-03-11T20:47:01.527396+00:00 19994330.290028609335 27870000.000019855797 262864330.290044754744 1 60380.866001530 2024-03-11T20:47:02.532147+00:00 19994330.290402177721 27870000.000044126064 262864330.290442615747 1 60380.866013036 2024-03-11T20:47:03.526271+00:00 19994330.290232799947 27870000.000019077212 262864330.290248185396 1 60380.866024621 2024-03-11T20:47:04.527245+00:00 19994330.290412180126 27870000.000031910837 262864330.290440410376 1 60380.866036175 2024-03-11T20:47:05.525557+00:00 19994330.290107585490 27870000.000024750829 262864330.290128618479 1 60380.866047734 2024-03-11T20:47:06.524201+00:00 19994330.290419057012 27869999.999971028417 262864330.290386378765 1 60380.866059287 2024-03-11T20:47:07.522375+00:00 19994330.289887122810 27870000.000043191016 262864330.289926618338 1 60380.866070869 2024-03-11T20:47:08.523111+00:00 19994330.290146239102 27869999.999843832105 262864330.289986371994 1 60380.866082432 2024-03-11T20:47:09.522138+00:00 19994330.290220290422 27870000.000056784600 262864330.290273368359 1 60380.866094051 2024-03-11T20:47:10.526041+00:00 19994330.290491554886 27870000.000005990267 262864330.290493845940 1 60380.866105613 2024-03-11T20:47:11.524975+00:00 19994330.290140431374 27869999.999994825572 262864330.290131539106 1 60380.866117156 2024-03-11T20:47:12.522280+00:00 19994330.290298968554 27870000.000013332814 262864330.290308594704 1 60380.866128721 2024-03-11T20:47:13.521543+00:00 19994330.290114898235 27869999.999953646213 262864330.290064871311 1 60380.866140394 2024-03-11T20:47:14.530049+00:00 19994330.290224287659 27870000.000027991831 262864330.290248572826 1 60380.866151920 2024-03-11T20:47:15.525835+00:00 19994330.290375240147 27870000.000052940100 262864330.290424466133 1 60380.866163558 2024-03-11T20:47:16.531448+00:00 19994330.290327116847 27870000.000039160252 262864330.290362596512 1 60380.866175089 2024-03-11T20:47:17.527661+00:00 19994330.290141638368 27870000.000037744641 262864330.290175676346 1 60380.866186791 2024-03-11T20:47:18.538748+00:00 19994330.290290851146 27869999.999954804778 262864330.290241986513 1 60380.866198256 2024-03-11T20:47:19.529341+00:00 19994330.290341474116 27869999.999966934323 262864330.290304690599 1 60380.866210000 2024-03-11T20:47:20.543965+00:00 19994330.290283199400 27869999.999977398664 262864330.290256917477 1 60380.866221327 2024-03-11T20:47:21.522696+00:00 19994330.290502876043 27870000.000017326325 262864330.290516495705 1 60380.866233020 2024-03-11T20:47:22.532901+00:00 19994330.290190380067 27869999.999960795045 262864330.290147453547 1 60380.866244540 2024-03-11T20:47:23.528230+00:00 19994330.290189381689 27869999.999940816313 262864330.290126502514 1 60380.866256184 2024-03-11T20:47:24.534286+00:00 19994330.290370337665 27870000.000001095235 262864330.290367752314 1 60380.866267693 2024-03-11T20:47:25.528664+00:00 19994330.290311835706 27869999.999983243644 262864330.290291398764 1 60380.866279547 2024-03-11T20:47:26.552836+00:00 19994330.290162172168 27870000.000024717301 262864330.290183186531 1 60380.866290828 2024-03-11T20:47:27.527552+00:00 19994330.290243446827 27870000.000002115965 262864330.290241867304 1 60380.866302410 2024-03-11T20:47:28.528206+00:00 19994330.290365543216 27869999.999970544130 262864330.290332406759 1 60380.866314062 2024-03-11T20:47:29.534965+00:00 19994330.290151085705 27870000.000026773661 262864330.290174156427 1 60380.866325560 2024-03-11T20:47:30.528345+00:00 19994330.290133230388 27869999.999938219786 262864330.290067762136 1 60380.866337094 2024-03-11T20:47:31.524928+00:00 19994330.290280219167 27869999.999995093793 262864330.290271610022 1 60380.866348900 2024-03-11T20:47:32.544980+00:00 19994330.290212437510 27869999.999996609986 262864330.290205359459 1 60380.866360394 2024-03-11T20:47:33.538011+00:00 19994330.290311411023 27869999.999956391752 262864330.290264129639 1 60380.866371906 2024-03-11T20:47:34.532710+00:00 19994330.290178894997 27869999.999946564436 262864330.290121763945 1 60380.866383445 2024-03-11T20:47:35.529612+00:00 19994330.290165171027 27870000.000012010336 262864330.290173470974 1 60380.866394938 2024-03-11T20:47:36.522678+00:00 19994330.290444552898 27869999.999937757850 262864330.290378630161 1 60380.866406628 2024-03-11T20:47:37.532657+00:00 19994330.290247429162 27869999.999959021807 262864330.290202766657 1 60380.866418194 2024-03-11T20:47:38.532003+00:00 19994330.290331989527 27869999.999953161925 262864330.290281444788 1 60380.866429751 2024-03-11T20:47:39.530466+00:00 19994330.290268700570 27870000.000013925135 262864330.290278911591 1 60380.866441298 2024-03-11T20:47:40.528172+00:00 19994330.290182266384 27870000.000017680228 262864330.290196239948 1 60380.866452872 2024-03-11T20:47:41.528105+00:00 19994330.290268708020 27869999.999986998737 262864330.290252029896 1 60380.866464469 2024-03-11T20:47:42.530101+00:00 19994330.290051762015 27869999.999960895628 262864330.290008962154 1 60380.866476004 2024-03-11T20:47:43.526765+00:00 19994330.290057778358 27869999.999958612025 262864330.290012687445 1 60380.866487540 2024-03-11T20:47:44.523453+00:00 19994330.290452037007 27869999.999911010265 262864330.290359348059 1 60380.866499226 2024-03-11T20:47:45.533137+00:00 19994330.290223408490 27869999.999986354262 262864330.290206074715 1 60380.866510704 2024-03-11T20:47:46.524826+00:00 19994330.290181718767 27870000.000018008053 262864330.290196031332 1 60380.866522307 2024-03-11T20:47:47.527341+00:00 19994330.290221359581 27870000.000131133944 262864330.290348798037 1 60380.866533962 2024-03-11T20:47:48.534329+00:00 19994330.290357492864 27870000.000071175396 262864330.290424972773 1 60380.866545444 2024-03-11T20:47:49.526359+00:00 19994330.290252089500 27869999.999971874058 262864330.290220260620 1 60380.866557134 2024-03-11T20:47:50.536364+00:00 19994330.290276527405 27870000.000009398907 262864330.290282219648 1 60380.866568643 2024-03-11T20:47:51.530763+00:00 19994330.290043104440 27869999.999989509583 262864330.290028929710 1 60380.866580183 2024-03-11T20:47:52.527763+00:00 19994330.290335197002 27869999.999957211316 262864330.290288716555 1 60380.866591875 2024-03-11T20:47:53.537964+00:00 19994330.290402319282 27869999.999973267317 262864330.290371894836 1 60380.866603337 2024-03-11T20:47:54.528318+00:00 19994330.290249712765 27870000.000008821487 262864330.290254831314 1 60380.866615105 2024-03-11T20:47:55.545081+00:00 19994330.290169201791 27869999.999985836446 262864330.290151357651 1 60380.866626559 2024-03-11T20:47:56.534685+00:00 19994330.290134802461 27869999.999968338758 262864330.290099442005 1 60380.866638085 2024-03-11T20:47:57.530575+00:00 19994330.290263991803 27870000.000089108944 262864330.290349394083 1 60380.866649693 2024-03-11T20:47:58.533504+00:00 19994330.290286403149 27870000.000140074641 262864330.290422767401 1 60380.866661290 2024-03-11T20:47:59.535472+00:00 19994330.290333867073 27870000.000039074570 262864330.290369242430 1 60380.866672853 2024-03-11T20:48:00.534481+00:00 19994330.290071558207 27870000.000032808632 262864330.290100663900 1 60380.866684727 2024-03-11T20:48:01.560412+00:00 19994330.290208995342 27870000.000037986785 262864330.290243297815 1 60380.866695907 2024-03-11T20:48:02.526312+00:00 19994330.290290974081 27870000.000102020800 262864330.290389299393 1 60380.866707465 2024-03-11T20:48:03.524937+00:00 19994330.290106218308 27869999.999975237995 262864330.290077745914 1 60380.866719008 2024-03-11T20:48:04.522338+00:00 19994330.290378011763 27869999.999982226640 262864330.290356546640 1 60380.866730652 2024-03-11T20:48:05.528370+00:00 19994330.290241133422 27869999.999978050590 262864330.290215492249 1 60380.866742227 2024-03-11T20:48:06.528427+00:00 19994330.290132578462 27869999.999983392656 262864330.290112286806 1 60380.866753732 2024-03-11T20:48:07.522436+00:00 19994330.290337923914 27869999.999897465110 262864330.290231704712 1 60380.866765358 2024-03-11T20:48:08.526951+00:00 19994330.290175497532 27869999.999876484275 262864330.290048301220 1 60380.866776883 2024-03-11T20:48:09.522710+00:00 19994330.290189731866 27870000.000024084002 262864330.290210127831 1 60380.866788455 2024-03-11T20:48:10.522510+00:00 19994330.290225811303 27870000.000026408583 262864330.290248513222 1 60380.866800111 2024-03-11T20:48:11.529558+00:00 19994330.290320597589 27870000.000003959984 262864330.290320873260 1 60380.866811679 2024-03-11T20:48:12.529048+00:00 19994330.290170084685 27869999.999976109713 262864330.290142476559 1 60380.866823215 2024-03-11T20:48:13.525782+00:00 19994330.290313962847 27869999.999962776899 262864330.290273040533 1 60380.866834943 2024-03-11T20:48:14.539046+00:00 19994330.290308639407 27869999.999986778945 262864330.290291726589 1 60380.866846331 2024-03-11T20:48:15.522986+00:00 19994330.290265321732 27870000.000012084842 262864330.290273725986 1 60380.866858047 2024-03-11T20:48:16.535270+00:00 19994330.290199879557 27869999.999922711402 262864330.290118902922 1 60380.866869501 2024-03-11T20:48:17.524851+00:00 19994330.290327802300 27870000.000015821308 262864330.290339946747 1 60380.866881063 2024-03-11T20:48:18.523886+00:00 19994330.290218479931 27869999.999939981848 262864330.290154755116 1 60380.866892628 2024-03-11T20:48:19.523050+00:00 19994330.290148634464 27870000.000025160611 262864330.290170103312 1 60380.866904240 2024-03-11T20:48:20.526366+00:00 19994330.290214672685 27869999.999986432493 262864330.290197432041 1 60380.866915826 2024-03-11T20:48:21.527387+00:00 19994330.290325328708 27870000.000001918525 262864330.290323555470 1 60380.866927383 2024-03-11T20:48:22.525920+00:00 19994330.290304724127 27869999.999989066273 262864330.290290087461 1 60380.866938950 2024-03-11T20:48:23.525270+00:00 19994330.290244437754 27870000.000007126480 262864330.290247857571 1 60380.866950533 2024-03-11T20:48:24.526051+00:00 19994330.290192089975 27869999.999997377396 262864330.290185779333 1 60380.866962119 2024-03-11T20:48:25.527042+00:00 19994330.290204998106 27869999.999956879765 262864330.290158182383 1 60380.866973655 2024-03-11T20:48:26.523809+00:00 19994330.290222961456 27869999.999986615032 262864330.290205895901 1 60380.866985208 2024-03-11T20:48:27.521967+00:00 19994330.290427956730 27869999.999987863004 262864330.290412127972 1 60380.866996837 2024-03-11T20:48:28.526691+00:00 19994330.290195409209 27869999.999981049448 262864330.290172755718 1 60380.867008346 2024-03-11T20:48:29.521119+00:00 19994330.290280092508 27869999.999963235110 262864330.290239632130 1 60380.867019951 2024-03-11T20:48:30.523762+00:00 19994330.290410857648 27870000.000016696751 262864330.290423840284 1 60380.867031502 2024-03-11T20:48:31.521776+00:00 19994330.290427822620 27870000.000018037856 262864330.290442168713 1 60380.867043098 2024-03-11T20:48:32.523634+00:00 19994330.290162689984 27869999.999973926693 262864330.290132910013 1 60380.867054665 2024-03-11T20:48:33.523040+00:00 19994330.290049135685 27870000.000008400530 262864330.290053844452 1 60380.867066255 2024-03-11T20:48:34.524395+00:00 19994330.290336344391 27870000.000053975731 262864330.290386617184 1 60380.867077834 2024-03-11T20:48:35.524833+00:00 19994330.290268875659 27869999.999988801777 262864330.290253967047 1 60380.867089405 2024-03-11T20:48:36.524586+00:00 19994330.290104378015 27869999.999963872135 262864330.290064573288 1 60380.867100970 2024-03-11T20:48:37.523807+00:00 19994330.290196146816 27869999.999976798892 262864330.290169268847 1 60380.867112558 2024-03-11T20:48:38.525005+00:00 19994330.290298622102 27869999.999950598925 262864330.290245503187 1 60380.867124108 2024-03-11T20:48:39.522885+00:00 19994330.290060296655 27869999.999974347651 262864330.290030956268 1 60380.867135694 2024-03-11T20:48:40.523989+00:00 19994330.290183376521 27870000.000043582171 262864330.290223240852 1 60380.867147277 2024-03-11T20:48:41.524740+00:00 19994330.290302623063 27869999.999986898154 262864330.290285825729 1 60380.867158862 2024-03-11T20:48:42.525665+00:00 19994330.290241498500 27870000.000013187528 262864330.290250986814 1 60380.867170462 2024-03-11T20:48:43.527974+00:00 19994330.290389306843 27870000.000054717064 262864330.290440320969 1 60380.867181984 2024-03-11T20:48:44.523436+00:00 19994330.290133390576 27870000.000098846853 262864330.290228545666 1 60380.867193615 2024-03-11T20:48:45.528292+00:00 19994330.290338065475 27869999.999996718019 262864330.290331095457 1 60380.867205219 2024-03-11T20:48:46.530947+00:00 19994330.290017079562 27869999.999892689288 262864330.289906054735 1 60380.867216807 2024-03-11T20:48:47.532154+00:00 19994330.290222864598 27869999.999982945621 262864330.290202111006 1 60380.867228335 2024-03-11T20:48:48.528156+00:00 19994330.290283758193 27870000.000068601221 262864330.290348678827 1 60380.867239927 2024-03-11T20:48:49.529742+00:00 19994330.290340498090 27870000.000011604279 262864330.290348410606 1 60380.867251542 2024-03-11T20:48:50.533238+00:00 19994330.290160100907 27870000.000031549484 262864330.290187954903 1 60380.867263013 2024-03-11T20:48:51.524289+00:00 19994330.290496788919 27869999.999937400222 262864330.290430516005 1 60380.867274661 2024-03-11T20:48:52.530720+00:00 19994330.290171768516 27870000.000045027584 262864330.290213108063 1 60380.867286263 2024-03-11T20:48:53.533096+00:00 19994330.290202107280 27869999.999989449978 262864330.290187865496 1 60380.867297862 2024-03-11T20:48:54.535242+00:00 19994330.290093474090 27870000.000033039600 262864330.290122836828 1 60380.867309399 2024-03-11T20:48:55.532111+00:00 19994330.290331412107 27870000.000075392425 262864330.290403127670 1 60380.867320953 2024-03-11T20:48:56.530310+00:00 19994330.290384255350 27869999.999987501651 262864330.290368080139 1 60380.867332460 2024-03-11T20:48:57.524588+00:00 19994330.290385849774 27870000.000131804496 262864330.290513962507 1 60380.867344105 2024-03-11T20:48:58.530652+00:00 19994330.290136128664 27870000.000062428415 262864330.290194869041 1 60380.867355789 2024-03-11T20:48:59.540193+00:00 19994330.290224011987 27869999.999853827059 262864330.290074139833 1 60380.867367291 2024-03-11T20:49:00.533947+00:00 19994330.290438845754 27869999.999926395714 262864330.290361523628 1 60380.867379891 2024-03-11T20:49:01.622557+00:00 19994330.289973601699 27869999.999915283173 262864330.289885163307 1 60380.867390337 2024-03-11T20:49:02.525164+00:00 19994330.290320489556 27869999.999959725887 262864330.290276527405 1 60380.867401877 2024-03-11T20:49:03.522232+00:00 19994330.290400832891 27870000.000062301755 262864330.290459424257 1 60380.867413479 2024-03-11T20:49:04.524567+00:00 19994330.290142904967 27870000.000068351626 262864330.290207564831 1 60380.867425002 2024-03-11T20:49:05.520195+00:00 19994330.290515985340 27870000.000020783395 262864330.290533065796 1 60380.867436664 2024-03-11T20:49:06.527732+00:00 19994330.290272962302 27870000.000039864331 262864330.290309131145 1 60380.867448167 2024-03-11T20:49:07.521675+00:00 19994330.290075484663 27870000.000069521368 262864330.290141314268 1 60380.867459749 2024-03-11T20:49:08.522332+00:00 19994330.290114451200 27870000.000063944608 262864330.290174722672 1 60380.867471328 2024-03-11T20:49:09.522746+00:00 19994330.290318354964 27870000.000107865781 262864330.290422499180 1 60380.867482903 2024-03-11T20:49:10.522809+00:00 19994330.290157765150 27869999.999972265214 262864330.290126323700 1 60380.867494495 2024-03-11T20:49:11.524364+00:00 19994330.290212281048 27869999.999928608537 262864330.290137171745 1 60380.867506043 2024-03-11T20:49:12.522117+00:00 19994330.290011923760 27870000.000047914684 262864330.290056139231 1 60380.867517933 2024-03-11T20:49:13.549448+00:00 19994330.290255695581 27870000.000002380461 262864330.290254384279 1 60380.867529394 2024-03-11T20:49:14.539629+00:00 19994330.290160737932 27870000.000039335340 262864330.290196388960 1 60380.867540864 2024-03-11T20:49:15.530627+00:00 19994330.290497820824 27870000.000002764165 262864330.290496885777 1 60380.867552402 2024-03-11T20:49:16.527532+00:00 19994330.290453277528 27870000.000035792589 262864330.290485382080 1 60380.867564039 2024-03-11T20:49:17.533018+00:00 19994330.290292121470 27869999.999951172620 262864330.290239602327 1 60380.867575687 2024-03-11T20:49:18.539347+00:00 19994330.290159929544 27870000.000074241310 262864330.290230482817 1 60380.867587121 2024-03-11T20:49:19.527266+00:00 19994330.290167208761 27870000.000048119575 262864330.290211647749 1 60380.867598695 2024-03-11T20:49:20.527275+00:00 19994330.290046807379 27869999.999922782183 262864330.289965897799 1 60380.867610321 2024-03-11T20:49:21.531729+00:00 19994330.290308225900 27870000.000042177737 262864330.290346711874 1 60380.867622076 2024-03-11T20:49:22.547313+00:00 19994330.290415093303 27870000.000012189150 262864330.290423572063 1 60380.867633533 2024-03-11T20:49:23.537228+00:00 19994330.290163315833 27870000.000073354691 262864330.290232956409 1 60380.867645071 2024-03-11T20:49:24.534157+00:00 19994330.290147829801 27869999.999945506454 262864330.290089666843 1 60380.867656548 2024-03-11T20:49:25.525717+00:00 19994330.290197450668 27870000.000037595630 262864330.290231376886 1 60380.867668333 2024-03-11T20:49:26.544006+00:00 19994330.290361389518 27869999.999975431710 262864330.290333151817 1 60380.867679753 2024-03-11T20:49:27.530697+00:00 19994330.290257982910 27870000.000070136040 262864330.290324419737 1 60380.867691286 2024-03-11T20:49:28.527107+00:00 19994330.290120292455 27870000.000019948930 262864330.290136545897 1 60380.867702882 2024-03-11T20:49:29.529021+00:00 19994330.290477760136 27869999.999960664660 262864330.290434718132 1 60380.867714433 2024-03-11T20:49:30.526970+00:00 19994330.290054794401 27869999.999951541424 262864330.290002644062 1 60380.867726032 2024-03-11T20:49:31.529169+00:00 19994330.290214456618 27870000.000009033829 262864330.290219783783 1 60380.867737621 2024-03-11T20:49:32.530447+00:00 19994330.290256224573 27869999.999922279269 262864330.290174812078 1 60380.867749197 2024-03-11T20:49:33.530643+00:00 19994330.290253084153 27869999.999947711825 262864330.290197104216 1 60380.867760738 2024-03-11T20:49:34.527797+00:00 19994330.290372665972 27870000.000059783459 262864330.290428757668 1 60380.867772331 2024-03-11T20:49:35.529414+00:00 19994330.290483582765 27870000.000026911497 262864330.290506809950 1 60380.867784016 2024-03-11T20:49:36.538993+00:00 19994330.290386233479 27870000.000016495585 262864330.290399044752 1 60380.867795569 2024-03-11T20:49:37.537141+00:00 19994330.290174711496 27870000.000029087067 262864330.290200114250 1 60380.867807067 2024-03-11T20:49:38.530596+00:00 19994330.290421154350 27870000.000014804304 262864330.290432274342 1 60380.867818698 2024-03-11T20:49:39.535498+00:00 19994330.290228251368 27870000.000042840838 262864330.290267407894 1 60380.867830169 2024-03-11T20:49:40.526645+00:00 19994330.290194191039 27870000.000010479242 262864330.290200978518 1 60380.867841757 2024-03-11T20:49:41.527821+00:00 19994330.290231715888 27870000.000031024218 262864330.290259033442 1 60380.867853460 2024-03-11T20:49:42.538944+00:00 19994330.290381304920 27869999.999970007688 262864330.290347635746 1 60380.867864963 2024-03-11T20:49:43.532793+00:00 19994330.290016740561 27869999.999896772206 262864330.289909809828 1 60380.867876561 2024-03-11T20:49:44.534853+00:00 19994330.290490906686 27869999.999928928912 262864330.290416121483 1 60380.867888212 2024-03-11T20:49:45.541482+00:00 19994330.290122512728 27870000.000007007271 262864330.290125817060 1 60380.867899962 2024-03-11T20:49:46.556692+00:00 19994330.290215414017 27869999.999895207584 262864330.290106922388 1 60380.867911307 2024-03-11T20:49:47.536945+00:00 19994330.290367472917 27869999.999904833734 262864330.290268629789 1 60380.867922840 2024-03-11T20:49:48.533380+00:00 19994330.290264137089 27870000.000050760806 262864330.290311187506 1 60380.867934418 2024-03-11T20:49:49.533762+00:00 19994330.290300175548 27870000.000017631799 262864330.290314137936 1 60380.867945975 2024-03-11T20:49:50.532218+00:00 19994330.290384512395 27870000.000108409673 262864330.290489226580 1 60380.867957444 2024-03-11T20:49:51.523195+00:00 19994330.290197957307 27870000.000022307038 262864330.290216565132 1 60380.867969129 2024-03-11T20:49:52.532762+00:00 19994330.290297258645 27870000.000143755227 262864330.290437340736 1 60380.867980673 2024-03-11T20:49:53.530122+00:00 19994330.290176894516 27869999.999895710498 262864330.290068924427 1 60380.867992363 2024-03-11T20:49:54.540154+00:00 19994330.290235381573 27869999.999940138310 262864330.290171802044 1 60380.868003823 2024-03-11T20:49:55.530297+00:00 19994330.290170963854 27869999.999977171421 262864330.290144443512 1 60380.868015337 2024-03-11T20:49:56.525138+00:00 19994330.290413275361 27869999.999996174127 262864330.290405750275 1 60380.868026939 2024-03-11T20:49:57.527554+00:00 19994330.290228016675 27870000.000032208860 262864330.290256530046 1 60380.868038771 2024-03-11T20:49:58.549780+00:00 19994330.290075469762 27870000.000041984022 262864330.290113776922 1 60380.868050143 2024-03-11T20:49:59.532359+00:00 19994330.290481571108 27870000.000012997538 262864330.290490865707 1 60380.868061730 2024-03-11T20:50:00.533493+00:00 19994330.290007006377 27869999.999928466976 262864330.289931774139 1 60380.868073585 2024-03-11T20:50:01.557721+00:00 19994330.290312018245 27869999.999988414347 262864330.290296733379 1 60380.868085072 2024-03-11T20:50:02.550242+00:00 19994330.290221739560 27870000.000012092292 262864330.290230154991 1 60380.868096456 2024-03-11T20:50:03.533810+00:00 19994330.290375482291 27870000.000027906150 262864330.290399670601 1 60380.868108253 2024-03-11T20:50:04.553036+00:00 19994330.290096092969 27869999.999984286726 262864330.290076702833 1 60380.868119549 2024-03-11T20:50:05.529010+00:00 19994330.290347732604 27869999.999990448356 262864330.290334492922 1 60380.868131145 2024-03-11T20:50:06.530971+00:00 19994330.290016900748 27870000.000018868595 262864330.290032058954 1 60380.868142671 2024-03-11T20:50:07.526764+00:00 19994330.290296703577 27869999.999891750515 262864330.290184766054 1 60380.868154307 2024-03-11T20:50:08.532156+00:00 19994330.290446810424 27870000.000038620085 262864330.290481746197 1 60380.868165864 2024-03-11T20:50:09.530639+00:00 19994330.290134530514 27870000.000079877675 262864330.290210694075 1 60380.868177404 2024-03-11T20:50:10.527699+00:00 19994330.290309078991 27869999.999958131462 262864330.290263503790 1 60380.868188936 2024-03-11T20:50:11.524107+00:00 19994330.290288697928 27869999.999974571168 262864330.290259569883 1 60380.868200528 2024-03-11T20:50:12.525633+00:00 19994330.290387343615 27869999.999877393246 262864330.290261030197 1 60380.868212163 2024-03-11T20:50:13.530947+00:00 19994330.290161017329 27869999.999928031117 262864330.290085345507 1 60380.868223660 2024-03-11T20:50:14.524197+00:00 19994330.290210112929 27869999.999979101121 262864330.290185511112 1 60380.868235338 2024-03-11T20:50:15.533239+00:00 19994330.289902962744 27869999.999990981072 262864330.289890229702 1 60380.868246996 2024-03-11T20:50:16.540421+00:00 19994330.290293131024 27870000.000025518239 262864330.290314942598 1 60380.868258438 2024-03-11T20:50:17.529004+00:00 19994330.290241084993 27870000.000030223280 262864330.290267616510 1 60380.868270000 2024-03-11T20:50:18.528029+00:00 19994330.290090072900 27870000.000016730279 262864330.290103107691 1 60380.868281560 2024-03-11T20:50:19.526773+00:00 19994330.290331490338 27870000.000046569854 262864330.290374368429 1 60380.868293148 2024-03-11T20:50:20.528033+00:00 19994330.290269840509 27870000.000188119709 262864330.290454268456 1 60380.868304756 2024-03-11T20:50:21.530916+00:00 19994330.290142722428 27870000.000049758703 262864330.290188789368 1 60380.868316253 2024-03-11T20:50:22.524279+00:00 19994330.290312841535 27870000.000016842037 262864330.290325999260 1 60380.868327877 2024-03-11T20:50:23.528520+00:00 19994330.290519393981 27870000.000003773719 262864330.290519475937 1 60380.868339394 2024-03-11T20:50:24.523609+00:00 19994330.290239747614 27869999.999950226396 262864330.290186285973 1 60380.868350981 2024-03-11T20:50:25.524741+00:00 19994330.290301404893 27869999.999919805676 262864330.290217518806 1 60380.868362562 2024-03-11T20:50:26.525391+00:00 19994330.290131006390 27869999.999934449792 262864330.290061742067 1 60380.868374219 2024-03-11T20:50:27.532558+00:00 19994330.290368147194 27870000.000015016645 262864330.290379464626 1 60380.868385741 2024-03-11T20:50:28.527964+00:00 19994330.290180440992 27869999.999955113977 262864330.290131866932 1 60380.868397288 2024-03-11T20:50:29.525725+00:00 19994330.290186140686 27870000.000074371696 262864330.290256828070 1 60380.868408816 2024-03-11T20:50:30.521696+00:00 19994330.290259841830 27870000.000010088086 262864330.290266215801 1 60380.868420421 2024-03-11T20:50:31.524342+00:00 19994330.290373176336 27870000.000003561378 262864330.290373057127 1 60380.868432025 2024-03-11T20:50:32.527009+00:00 19994330.290148254484 27869999.999987002462 262864330.290131568909 1 60380.868443689 2024-03-11T20:50:33.534741+00:00 19994330.290328495204 27870000.000000480562 262864330.290325284004 1 60380.868455185 2024-03-11T20:50:34.527987+00:00 19994330.290181826800 27870000.000029660761 262864330.290207773447 1 60380.868466693 2024-03-11T20:50:35.522280+00:00 19994330.290148168802 27870000.000051513314 262864330.290195971727 1 60380.868478517 2024-03-11T20:50:36.543870+00:00 19994330.290268234909 27869999.999966811389 262864330.290231347084 1 60380.868489851 2024-03-11T20:50:37.523156+00:00 19994330.290181692690 27870000.000000230968 262864330.290178239346 1 60380.868501435 2024-03-11T20:50:38.523995+00:00 19994330.290161442012 27870000.000019039959 262864330.290176779032 1 60380.868513192 2024-03-11T20:50:39.539738+00:00 19994330.290447164327 27869999.999974846840 262864330.290418326855 1 60380.868524587 2024-03-11T20:50:40.524301+00:00 19994330.290226601064 27870000.000003509223 262864330.290226429701 1 60380.868536172 2024-03-11T20:50:41.525283+00:00 19994330.290289461613 27869999.999950561672 262864330.290236324072 1 60380.868547722 2024-03-11T20:50:42.523155+00:00 19994330.290123701096 27870000.000112593174 262864330.290232598782 1 60380.868559320 2024-03-11T20:50:43.525259+00:00 19994330.290366217494 27870000.000063732266 262864330.290426254272 1 60380.868570880 2024-03-11T20:50:44.524001+00:00 19994330.290249634534 27870000.000026799738 262864330.290272742510 1 60380.868582516 2024-03-11T20:50:45.529359+00:00 19994330.290278978646 27870000.000010006130 262864330.290285289288 1 60380.868594049 2024-03-11T20:50:46.525786+00:00 19994330.290043115616 27870000.000054128468 262864330.290093541145 1 60380.868605732 2024-03-11T20:50:47.535222+00:00 19994330.290368527174 27869999.999994136393 262864330.290358960629 1 60380.868617255 2024-03-11T20:50:48.530862+00:00 19994330.290295049548 27869999.999894876033 262864330.290186226368 1 60380.868628840 2024-03-11T20:50:49.531778+00:00 19994330.290385678411 27869999.999984532595 262864330.290366530418 1 60380.868640399 2024-03-11T20:50:50.530430+00:00 19994330.290116913617 27869999.999983910471 262864330.290097117424 1 60380.868652127 2024-03-11T20:50:51.543766+00:00 19994330.290320843458 27869999.999935839325 262864330.290252983570 1 60380.868663554 2024-03-11T20:50:52.531067+00:00 19994330.290369849652 27869999.999974623322 262864330.290340751410 1 60380.868675088 2024-03-11T20:50:53.527611+00:00 19994330.290270280093 27870000.000019486994 262864330.290286064148 1 60380.868686727 2024-03-11T20:50:54.533193+00:00 19994330.290142785758 27870000.000047527254 262864330.290186613798 1 60380.868698272 2024-03-11T20:50:55.530688+00:00 19994330.290183193982 27870000.000006232411 262864330.290185719728 1 60380.868709767 2024-03-11T20:50:56.523841+00:00 19994330.290226247162 27870000.000031936914 262864330.290254503489 1 60380.868721580 2024-03-11T20:50:57.544491+00:00 19994330.290105000138 27869999.999955341220 262864330.290056645870 1 60380.868733118 2024-03-11T20:50:58.541370+00:00 19994330.290242265910 27870000.000013183802 262864330.290251731873 1 60380.868744559 2024-03-11T20:50:59.529899+00:00 19994330.290250524879 27869999.999956388026 262864330.290203213692 1 60380.868756254 2024-03-11T20:51:00.540344+00:00 19994330.290330208838 27869999.999996621162 262864330.290323138237 1 60380.868767702 2024-03-11T20:51:01.529443+00:00 19994330.290352080017 27869999.999992515892 262864330.290340900421 1 60380.868779216 2024-03-11T20:51:02.524295+00:00 19994330.290342360735 27870000.000027235597 262864330.290365904570 1 60380.868790789 2024-03-11T20:51:03.524111+00:00 19994330.290158256888 27870000.000067193061 262864330.290221750736 1 60380.868802383 2024-03-11T20:51:04.525878+00:00 19994330.290464017540 27869999.999982807785 262864330.290443122387 1 60380.868813940 2024-03-11T20:51:05.524460+00:00 19994330.290309108794 27870000.000047426671 262864330.290352821350 1 60380.868825507 2024-03-11T20:51:06.523830+00:00 19994330.290199682117 27869999.999976094812 262864330.290172100067 1 60380.868837124 2024-03-11T20:51:07.527499+00:00 19994330.290290627629 27869999.999977357686 262864330.290264278650 1 60380.868848686 2024-03-11T20:51:08.526494+00:00 19994330.290135357529 27869999.999994732440 262864330.290126383305 1 60380.868860214 2024-03-11T20:51:09.522483+00:00 19994330.290447030216 27870000.000035170466 262864330.290478497744 1 60380.868871836 2024-03-11T20:51:10.526578+00:00 19994330.290047492832 27870000.000007655472 262864330.290051460266 1 60380.868883462 2024-03-11T20:51:11.531133+00:00 19994330.290187340230 27869999.999982081354 262864330.290165722370 1 60380.868895025 2024-03-11T20:51:12.530148+00:00 19994330.290347006172 27870000.000011414289 262864330.290354728699 1 60380.868906619 2024-03-11T20:51:13.531912+00:00 19994330.290218327194 27870000.000066384673 262864330.290281027555 1 60380.868918197 2024-03-11T20:51:14.532219+00:00 19994330.290391407907 27870000.000089216977 262864330.290476948023 1 60380.868929917 2024-03-11T20:51:15.544875+00:00 19994330.290208779275 27870000.000012457371 262864330.290217548609 1 60380.868941286 2024-03-11T20:51:16.527091+00:00 19994330.290247280151 27870000.000021856278 262864330.290265440941 1 60380.868952925 2024-03-11T20:51:17.532734+00:00 19994330.290225245059 27870000.000062491745 262864330.290284037590 1 60380.868964377 2024-03-11T20:51:18.522213+00:00 19994330.290195107460 27870000.000045463443 262864330.290236890316 1 60380.868976124 2024-03-11T20:51:19.537099+00:00 19994330.290358603001 27870000.000005759299 262864330.290360659361 1 60380.868987585 2024-03-11T20:51:20.527326+00:00 19994330.290304318070 27869999.999975316226 262864330.290275931358 1 60380.868999153 2024-03-11T20:51:21.526853+00:00 19994330.290138017386 27869999.999947778881 262864330.290082097054 1 60380.869010742 2024-03-11T20:51:22.528105+00:00 19994330.290169604123 27870000.000026792288 262864330.290192693472 1 60380.869022348 2024-03-11T20:51:23.530915+00:00 19994330.290353745222 27869999.999935414642 262864330.290285468102 1 60380.869033861 2024-03-11T20:51:24.525533+00:00 19994330.289994511753 27870000.000082634389 262864330.290073454380 1 60380.869045558 2024-03-11T20:51:25.536269+00:00 19994330.290211316198 27869999.999989021569 262864330.290196657181 1 60380.869057239 2024-03-11T20:51:26.545450+00:00 19994330.290198244154 27869999.999950405210 262864330.290144950151 1 60380.869068570 2024-03-11T20:51:27.524471+00:00 19994330.290526881814 27870000.000061832368 262864330.290585041046 1 60380.869080195 2024-03-11T20:51:28.528820+00:00 19994330.290004916489 27869999.999967966229 262864330.289969176054 1 60380.869091941 2024-03-11T20:51:29.543656+00:00 19994330.290267817676 27870000.000135153532 262864330.290399283171 1 60380.869103321 2024-03-11T20:51:30.526922+00:00 19994330.290201921016 27869999.999926842749 262864330.290125072002 1 60380.869114957 2024-03-11T20:51:31.532276+00:00 19994330.290142927319 27869999.999980691820 262864330.290119916201 1 60380.869126622 2024-03-11T20:51:32.540105+00:00 19994330.290067274123 27869999.999965995550 262864330.290029585361 1 60380.869138015 2024-03-11T20:51:33.524481+00:00 19994330.290209691972 27869999.999981198460 262864330.290187180042 1 60380.869149796 2024-03-11T20:51:34.542395+00:00 19994330.290393136442 27870000.000054828823 262864330.290444284678 1 60380.869161197 2024-03-11T20:51:35.527392+00:00 19994330.290116909891 27869999.999914385378 262864330.290027588606 1 60380.869173065 2024-03-11T20:51:36.552776+00:00 19994330.290219243616 27870000.000033698976 262864330.290249258280 1 60380.869184373 2024-03-11T20:51:37.529863+00:00 19994330.290235415101 27870000.000020582229 262864330.290252327919 1 60380.869196019 2024-03-11T20:51:38.536017+00:00 19994330.290427576751 27870000.000028971583 262864330.290452837944 1 60380.869207503 2024-03-11T20:51:39.528255+00:00 19994330.290192808956 27870000.000004842877 262864330.290193945169 1 60380.869219149 2024-03-11T20:51:40.534441+00:00 19994330.290315147489 27870000.000027872622 262864330.290339320898 1 60380.869231013 2024-03-11T20:51:41.559508+00:00 19994330.290263969451 27869999.999960571527 262864330.290220856667 1 60380.869242148 2024-03-11T20:51:42.521569+00:00 19994330.290247444063 27869999.999973233789 262864330.290216982365 1 60380.869253805 2024-03-11T20:51:43.528760+00:00 19994330.290214117616 27869999.999952919781 262864330.290163338184 1 60380.869265412 2024-03-11T20:51:44.531632+00:00 19994330.290238089859 27869999.999934405088 262864330.290168792009 1 60380.869276894 2024-03-11T20:51:45.523679+00:00 19994330.290372237563 27869999.999922461808 262864330.290291011333 1 60380.869288501 2024-03-11T20:51:46.526509+00:00 19994330.290411405265 27869999.999990880489 262864330.290398597717 1 60380.869300092 2024-03-11T20:51:47.527900+00:00 19994330.289969399571 27870000.000004310161 262864330.289970040321 1 60380.869311730 2024-03-11T20:51:48.533454+00:00 19994330.289924520999 27870000.000042580068 262864330.289963424206 1 60380.869323256 2024-03-11T20:51:49.529355+00:00 19994330.290208045393 27869999.999999921769 262864330.290204256773 1 60380.869334809 2024-03-11T20:51:50.527562+00:00 19994330.290070038289 27870000.000043947250 262864330.290110290051 1 60380.869346523 2024-03-11T20:51:51.539616+00:00 19994330.290200557560 27870000.000010564923 262864330.290207415819 1 60380.869358047 2024-03-11T20:51:52.535250+00:00 19994330.290114510804 27869999.999985828996 262864330.290096640587 1 60380.869369527 2024-03-11T20:51:53.527154+00:00 19994330.290297757834 27869999.999910857528 262864330.290204912424 1 60380.869381164 2024-03-11T20:51:54.532539+00:00 19994330.290026087314 27870000.000053815544 262864330.290076225996 1 60380.869392682 2024-03-11T20:51:55.527695+00:00 19994330.290225014091 27869999.999993253499 262864330.290214598179 1 60380.869404940 2024-03-11T20:51:56.586860+00:00 19994330.290160298347 27869999.999975118786 262864330.290131717920 1 60380.869415970 2024-03-11T20:51:57.539755+00:00 19994330.290321204811 27869999.999984912574 262864330.290302425623 1 60380.869427406 2024-03-11T20:51:58.527876+00:00 19994330.290264014155 27869999.999998725951 262864330.290259033442 1 60380.869438987 2024-03-11T20:51:59.528479+00:00 19994330.290208809078 27870000.000064730644 262864330.290269851685 1 60380.869450551 2024-03-11T20:52:00.527658+00:00 19994330.290129229426 27869999.999989427626 262864330.290114939213 1 60380.869462572 2024-03-11T20:52:01.566209+00:00 19994330.290123973042 27870000.000095237046 262864330.290215522051 1 60380.869473718 2024-03-11T20:52:02.529230+00:00 19994330.290252018720 27870000.000042282045 262864330.290290623903 1 60380.869485342 2024-03-11T20:52:03.533587+00:00 19994330.290332663804 27869999.999963514507 262864330.290292501450 1 60380.869496900 2024-03-11T20:52:04.532106+00:00 19994330.290277108550 27869999.999976821244 262864330.290250241756 1 60380.869508465 2024-03-11T20:52:05.531341+00:00 19994330.290301140398 27869999.999993525445 262864330.290290981531 1 60380.869520032 2024-03-11T20:52:06.530745+00:00 19994330.290317215025 27870000.000020921230 262864330.290334433317 1 60380.869531565 2024-03-11T20:52:07.527203+00:00 19994330.290443204343 27870000.000009704381 262864330.290449231863 1 60380.869543152 2024-03-11T20:52:08.528344+00:00 19994330.290226608515 27869999.999955199659 262864330.290178120136 1 60380.869554767 2024-03-11T20:52:09.531882+00:00 19994330.290248490870 27869999.999957527965 262864330.290202319622 1 60380.869566251 2024-03-11T20:52:10.524081+00:00 19994330.290194660425 27870000.000008083880 262864330.290199041367 1 60380.869577930 2024-03-11T20:52:11.533172+00:00 19994330.290356401354 27870000.000056583434 262864330.290409296751 1 60380.869589404 2024-03-11T20:52:12.524472+00:00 19994330.290040384978 27869999.999942909926 262864330.289979577065 1 60380.869600993 2024-03-11T20:52:13.525806+00:00 19994330.290343917906 27870000.000052429736 262864330.290392637253 1 60380.869612627 2024-03-11T20:52:14.530981+00:00 19994330.290269441903 27869999.999993890524 262864330.290259629488 1 60380.869624154 2024-03-11T20:52:15.526915+00:00 19994330.290081851184 27869999.999965198338 262864330.290043354034 1 60380.869635698 2024-03-11T20:52:16.524293+00:00 19994330.290644679219 27869999.999945193529 262864330.290586173534 1 60380.869647317 2024-03-11T20:52:17.528189+00:00 19994330.290276348591 27869999.999941226095 262864330.290213882923 1 60380.869658818 2024-03-11T20:52:18.521863+00:00 19994330.290329359472 27869999.999971654266 262864330.290297329426 1 60380.869670414 2024-03-11T20:52:19.523776+00:00 19994330.290298711509 27869999.999984044582 262864330.290279060602 1 60380.869682010 2024-03-11T20:52:20.525702+00:00 19994330.290110863745 27869999.999985855073 262864330.290093004704 1 60380.869693596 2024-03-11T20:52:21.526714+00:00 19994330.290396962315 27870000.000030204654 262864330.290423482656 1 60380.869705151 2024-03-11T20:52:22.525078+00:00 19994330.290262579918 27870000.000016365200 262864330.290275245905 1 60380.869716689 2024-03-11T20:52:23.521924+00:00 19994330.290160965174 27869999.999990545213 262864330.290147811174 1 60380.869728257 2024-03-11T20:52:24.521431+00:00 19994330.290376838297 27870000.000093948096 262864330.290467083454 1 60380.869739891 2024-03-11T20:52:25.526634+00:00 19994330.290412895381 27870000.000071939081 262864330.290481150150 1 60380.869751414 2024-03-11T20:52:26.522217+00:00 19994330.290444452316 27870000.000012710690 262864330.290453463793 1 60380.869763031 2024-03-11T20:52:27.525867+00:00 19994330.290223427117 27869999.999950684607 262864330.290170401335 1 60380.869774573 2024-03-11T20:52:28.523132+00:00 19994330.290246102959 27869999.999889310449 262864330.290131717920 1 60380.869786150 2024-03-11T20:52:29.523380+00:00 19994330.290382094681 27869999.999962985516 262864330.290341377258 1 60380.869797768 2024-03-11T20:52:30.527182+00:00 19994330.290202625096 27869999.999941490591 262864330.290140420198 1 60380.869809303 2024-03-11T20:52:31.523837+00:00 19994330.290518548340 27870000.000012844801 262864330.290527701378 1 60380.869820885 2024-03-11T20:52:32.524482+00:00 19994330.290115691721 27869999.999900758266 262864330.290012747049 1 60380.869832476 2024-03-11T20:52:33.525939+00:00 19994330.290085855871 27869999.999956559390 262864330.290038704872 1 60380.869844053 2024-03-11T20:52:34.526162+00:00 19994330.290358375758 27869999.999971743673 262864330.290326416492 1 60380.869855574 2024-03-11T20:52:35.521567+00:00 19994330.290059965104 27869999.999988559633 262864330.290044814348 1 60380.869867170 2024-03-11T20:52:36.523490+00:00 19994330.290402885526 27869999.999936435372 262864330.290335625410 1 60380.869878778 2024-03-11T20:52:37.526400+00:00 19994330.290364701301 27870000.000073738396 262864330.290434747934 1 60380.869890313 2024-03-11T20:52:38.523009+00:00 19994330.290219306946 27869999.999946761876 262864330.290162384510 1 60380.869901925 2024-03-11T20:52:39.526353+00:00 19994330.290099158883 27869999.999988045543 262864330.290083527565 1 60380.869913451 2024-03-11T20:52:40.522144+00:00 19994330.290378268808 27870000.000087756664 262864330.290462344885 1 60380.869925104 2024-03-11T20:52:41.528940+00:00 19994330.290153764188 27870000.000111408532 262864330.290261477232 1 60380.869936715 2024-03-11T20:52:42.532179+00:00 19994330.290401384234 27870000.000025574118 262864330.290423274040 1 60380.869948182 2024-03-11T20:52:43.522904+00:00 19994330.290375750512 27869999.999959781766 262864330.290331810713 1 60380.869959802 2024-03-11T20:52:44.526888+00:00 19994330.290207311511 27869999.999981869012 262864330.290185511112 1 60380.869971504 2024-03-11T20:52:45.537937+00:00 19994330.290220096707 27870000.000123813748 262864330.290340185165 1 60380.869982987 2024-03-11T20:52:46.530054+00:00 19994330.290298685431 27869999.999999251217 262864330.290294229984 1 60380.869994597 2024-03-11T20:52:47.533156+00:00 19994330.290189247578 27870000.000009953976 262864330.290195494890 1 60380.870006204 2024-03-11T20:52:48.536046+00:00 19994330.290122069418 27870000.000020418316 262864330.290138781071 1 60380.870017734 2024-03-11T20:52:49.532236+00:00 19994330.290120337158 27869999.999932099134 262864330.290048748255 1 60380.870029284 2024-03-11T20:52:50.530093+00:00 19994330.290310360491 27869999.999993536621 262864330.290300190449 1 60380.870040800 2024-03-11T20:52:51.525153+00:00 19994330.290311142802 27869999.999939113855 262864330.290246546268 1 60380.870052489 2024-03-11T20:52:52.534990+00:00 19994330.290159262717 27869999.999958146363 262864330.290113717318 1 60380.870063943 2024-03-11T20:52:53.524663+00:00 19994330.290302928537 27870000.000065043569 262864330.290364265442 1 60380.870075597 2024-03-11T20:52:54.531595+00:00 19994330.290139369667 27869999.999975539744 262864330.290111213923 1 60380.870087199 2024-03-11T20:52:55.534022+00:00 19994330.290101159364 27869999.999973408878 262864330.290070891380 1 60380.870099067 2024-03-11T20:52:56.559382+00:00 19994330.290324017406 27870000.000017665327 262864330.290337979794 1 60380.870110318 2024-03-11T20:52:57.531463+00:00 19994330.290244456381 27870000.000016681850 262864330.290257453918 1 60380.870121909 2024-03-11T20:52:58.532979+00:00 19994330.290120996535 27869999.999912347645 262864330.290029644966 1 60380.870133628 2024-03-11T20:52:59.545481+00:00 19994330.290072105825 27869999.999955032021 262864330.290023446083 1 60380.870145016 2024-03-11T20:53:00.529414+00:00 19994330.290504600853 27870000.000041130930 262864330.290542036295 1 60380.870156779 2024-03-11T20:53:01.545737+00:00 19994330.290268059820 27869999.999949637800 262864330.290214002132 1 60380.870168076 2024-03-11T20:53:02.521791+00:00 19994330.290356930345 27870000.000028461218 262864330.290381699800 1 60380.870179692 2024-03-11T20:53:03.525427+00:00 19994330.290201768279 27869999.999957758933 262864330.290155827999 1 60380.870191262 2024-03-11T20:53:04.525019+00:00 19994330.290281217545 27870000.000062327832 262864330.290339827538 1 60380.870202885 2024-03-11T20:53:05.529249+00:00 19994330.290091499686 27870000.000023573637 262864330.290111362934 1 60380.870214398 2024-03-11T20:53:06.524038+00:00 19994330.290327586234 27870000.000033650547 262864330.290357530117 1 60380.870225960 2024-03-11T20:53:07.522942+00:00 19994330.290389105678 27870000.000069402158 262864330.290454804897 1 60380.870237532 2024-03-11T20:53:08.522750+00:00 19994330.290037836879 27869999.999953363091 262864330.289987504482 1 60380.870249077 2024-03-11T20:53:09.520251+00:00 19994330.290314793587 27869999.999954838306 262864330.290265947580 1 60380.870260694 2024-03-11T20:53:10.523955+00:00 19994330.290106311440 27869999.999996110797 262864330.290098726749 1 60380.870272291 2024-03-11T20:53:11.525931+00:00 19994330.290283307433 27869999.999930627644 262864330.290210247040 1 60380.870283876 2024-03-11T20:53:12.526838+00:00 19994330.290166780353 27870000.000088378787 262864330.290251493454 1 60380.870295465 2024-03-11T20:53:13.528230+00:00 19994330.290076766163 27869999.999944951385 262864330.290018022060 1 60380.870307076 2024-03-11T20:53:14.531333+00:00 19994330.290316250175 27870000.000000692904 262864330.290313243866 1 60380.870318666 2024-03-11T20:53:15.532729+00:00 19994330.290384642780 27869999.999962411821 262864330.290343374014 1 60380.870330189 2024-03-11T20:53:16.528373+00:00 19994330.290366739035 27870000.000014722347 262864330.290377765894 1 60380.870341765 2024-03-11T20:53:17.528453+00:00 19994330.290214322507 27870000.000015802681 262864330.290226429701 1 60380.870353526 2024-03-11T20:53:18.544609+00:00 19994330.290249045938 27869999.999974828213 262864330.290220171213 1 60380.870364888 2024-03-11T20:53:19.526314+00:00 19994330.290267016739 27870000.000017099082 262864330.290280431509 1 60380.870376516 2024-03-11T20:53:20.530959+00:00 19994330.290197473019 27869999.999992106110 262864330.290185868740 1 60380.870388197 2024-03-11T20:53:21.540234+00:00 19994330.290240723640 27870000.000077620149 262864330.290314644575 1 60380.870399702 2024-03-11T20:53:22.534247+00:00 19994330.290344245732 27870000.000107251108 262864330.290447801352 1 60380.870411233 2024-03-11T20:53:23.530492+00:00 19994330.290342275053 27870000.000062480569 262864330.290401041508 1 60380.870422839 2024-03-11T20:53:24.533256+00:00 19994330.290360379964 27870000.000042621046 262864330.290399312973 1 60380.870434498 2024-03-11T20:53:25.540621+00:00 19994330.290193308145 27869999.999991074204 262864330.290180683136 1 60380.870445895 2024-03-11T20:53:26.525290+00:00 19994330.290191885084 27870000.000045794994 262864330.290233999491 1 60380.870457702 2024-03-11T20:53:27.545453+00:00 19994330.290363077074 27869999.999991245568 262864330.290350615978 1 60380.870469250 2024-03-11T20:53:28.543164+00:00 19994330.290534745902 27870000.000004798174 262864330.290535837412 1 60380.870480601 2024-03-11T20:53:29.523889+00:00 19994330.290052954108 27869999.999997481704 262864330.290046751499 1 60380.870492315 2024-03-11T20:53:30.536044+00:00 19994330.290438264608 27870000.000027336180 262864330.290461897850 1 60380.870503774 2024-03-11T20:53:31.526068+00:00 19994330.290262337774 27869999.999940894544 262864330.290199548006 1 60380.870515367 2024-03-11T20:53:32.527713+00:00 19994330.290302745998 27869999.999886240810 262864330.290185302496 1 60380.870526935 2024-03-11T20:53:33.527210+00:00 19994330.290227971971 27870000.000045865774 262864330.290270149708 1 60380.870538558 2024-03-11T20:53:34.531433+00:00 19994330.290391374379 27869999.999877247959 262864330.290264934301 1 60380.870550101 2024-03-11T20:53:35.528717+00:00 19994330.289918009192 27869999.999948345125 262864330.289862662554 1 60380.870561801 2024-03-11T20:53:36.539652+00:00 19994330.290463570505 27869999.999857544899 262864330.290317416191 1 60380.870573359 2024-03-11T20:53:37.538228+00:00 19994330.290043123066 27869999.999975420535 262864330.290014833212 1 60380.870584939 2024-03-11T20:53:38.538740+00:00 19994330.290181938559 27869999.999971378595 262864330.290149629116 1 60380.870596359 2024-03-11T20:53:39.525431+00:00 19994330.290299650282 27870000.000026773661 262864330.290322721004 1 60380.870607962 2024-03-11T20:53:40.527900+00:00 19994330.290025461465 27869999.999998178333 262864330.290019959211 1 60380.870619480 2024-03-11T20:53:41.523114+00:00 19994330.290256060660 27870000.000029925257 262864330.290282279253 1 60380.870631150 2024-03-11T20:53:42.531374+00:00 19994330.290169831365 27869999.999910995364 262864330.290077149868 1 60380.870642662 2024-03-11T20:53:43.525950+00:00 19994330.290214288980 27869999.999957945198 262864330.290168553591 1 60380.870654358 2024-03-11T20:53:44.536516+00:00 19994330.290403403342 27869999.999932460487 262864330.290332168341 1 60380.870665936 2024-03-11T20:53:45.536878+00:00 19994330.290065698326 27870000.000042647123 262864330.290104657412 1 60380.870677494 2024-03-11T20:53:46.535455+00:00 19994330.290117274970 27870000.000045519322 262864330.290159076452 1 60380.870688972 2024-03-11T20:53:47.527185+00:00 19994330.290294904262 27870000.000004533678 262864330.290295749903 1 60380.870700571 2024-03-11T20:53:48.529295+00:00 19994330.290352258831 27870000.000071089715 262864330.290419638157 1 60380.870712175 2024-03-11T20:53:49.531879+00:00 19994330.290274772793 27870000.000028930604 262864330.290300011635 1 60380.870723734 2024-03-11T20:53:50.530596+00:00 19994330.290171872824 27869999.999978866428 262864330.290147036314 1 60380.870735264 2024-03-11T20:53:51.526834+00:00 19994330.290335401893 27870000.000045560300 262864330.290377259254 1 60380.870746917 2024-03-11T20:53:52.533597+00:00 19994330.290133222938 27870000.000012148172 262864330.290141701698 1 60380.870758388 2024-03-11T20:53:53.524690+00:00 19994330.290313921869 27869999.999996837229 262864330.290307074785 1 60380.870770037 2024-03-11T20:53:54.531173+00:00 19994330.290109682828 27869999.999967500567 262864330.290073513985 1 60380.870781789 2024-03-11T20:53:55.546571+00:00 19994330.290135789663 27870000.000038795173 262864330.290170907974 1 60380.870793141 2024-03-11T20:53:56.527374+00:00 19994330.290191419423 27869999.999984234571 262864330.290171951056 1 60380.870804774 2024-03-11T20:53:57.532470+00:00 19994330.290301274508 27870000.000094551593 262864330.290392130613 1 60380.870816313 2024-03-11T20:53:58.529450+00:00 19994330.290232472122 27869999.999985884875 262864330.290214657784 1 60380.870828000 2024-03-11T20:53:59.539169+00:00 19994330.290237642825 27869999.999976448715 262864330.290210396051 1 60380.870839653 2024-03-11T20:54:00.546027+00:00 19994330.290319927037 27870000.000026274472 262864330.290342509747 1 60380.870851110 2024-03-11T20:54:01.535899+00:00 19994330.290107950568 27870000.000042770058 262864330.290147006512 1 60380.870862627 2024-03-11T20:54:02.530977+00:00 19994330.290352329612 27869999.999935843050 262864330.290284454823 1 60380.870874143 2024-03-11T20:54:03.525927+00:00 19994330.290415339172 27870000.000017978251 262864330.290429621935 1 60380.870885738 2024-03-11T20:54:04.527801+00:00 19994330.290195666254 27870000.000010032207 262864330.290202021599 1 60380.870897378 2024-03-11T20:54:05.533464+00:00 19994330.290273290128 27869999.999976295978 262864330.290245890617 1 60380.870908921 2024-03-11T20:54:06.530745+00:00 19994330.290387157351 27869999.999905835837 262864330.290289282799 1 60380.870920543 2024-03-11T20:54:07.534900+00:00 19994330.289988752455 27870000.000038217753 262864330.290023267269 1 60380.870931987 2024-03-11T20:54:08.523706+00:00 19994330.290374964476 27870000.000028029084 262864330.290399283171 1 60380.870943591 2024-03-11T20:54:09.526256+00:00 19994330.290258362889 27870000.000054016709 262864330.290308654308 1 60380.870955198 2024-03-11T20:54:10.529070+00:00 19994330.290333770216 27870000.000064898282 262864330.290394991636 1 60380.870966719 2024-03-11T20:54:11.524481+00:00 19994330.290531311184 27870000.000005397946 262864330.290533006191 1 60380.870978300 2024-03-11T20:54:12.525147+00:00 19994330.290054470301 27869999.999971985817 262864330.290022760630 1 60380.870989999 2024-03-11T20:54:13.535884+00:00 19994330.290495812893 27869999.999956153333 262864330.290448278189 1 60380.871001413 2024-03-11T20:54:14.522063+00:00 19994330.290366616100 27869999.999920751899 262864330.290283679962 1 60380.871012996 2024-03-11T20:54:15.522904+00:00 19994330.290486365557 27870000.000051539391 262864330.290534198284 1 60380.871024716 2024-03-11T20:54:16.535418+00:00 19994330.290034353733 27869999.999952081591 262864330.289982736111 1 60380.871036190 2024-03-11T20:54:17.526775+00:00 19994330.290313452482 27869999.999887354672 262864330.290197104216 1 60380.871047726 2024-03-11T20:54:18.523563+00:00 19994330.289939742535 27869999.999938853085 262864330.289874881506 1 60380.871059348 2024-03-11T20:54:19.527642+00:00 19994330.290237680078 27870000.000100947917 262864330.290334939957 1 60380.871070869 2024-03-11T20:54:20.523060+00:00 19994330.290425866842 27870000.000015612692 262864330.290437787771 1 60380.871082518 2024-03-11T20:54:21.529533+00:00 19994330.290196206421 27869999.999862782657 262864330.290055304766 1 60380.871094028 2024-03-11T20:54:22.523970+00:00 19994330.290348928422 27870000.000052299351 262864330.290397524834 1 60380.871105637 2024-03-11T20:54:23.527034+00:00 19994330.290304791182 27870000.000015269965 262864330.290316343307 1 60380.871117163 2024-03-11T20:54:24.522864+00:00 19994330.290134131908 27870000.000027704984 262864330.290158152580 1 60380.871128780 2024-03-11T20:54:25.526579+00:00 19994330.290235850960 27869999.999901749194 262864330.290133893490 1 60380.871140388 2024-03-11T20:54:26.529495+00:00 19994330.290221236646 27870000.000133194029 262864330.290350735188 1 60380.871151921 2024-03-11T20:54:27.525950+00:00 19994330.289985816926 27869999.999987978488 262864330.289970099926 1 60380.871163493 2024-03-11T20:54:28.525772+00:00 19994330.290206085891 27869999.999998833984 262864330.290201216936 1 60380.871175063 2024-03-11T20:54:29.525459+00:00 19994330.290273413062 27869999.999992072582 262864330.290261805058 1 60380.871186652 2024-03-11T20:54:30.526774+00:00 19994330.290308762342 27869999.999961253256 262864330.290266335011 1 60380.871198190 2024-03-11T20:54:31.523620+00:00 19994330.290131118149 27870000.000139068812 262864330.290266484022 1 60380.871209750 2024-03-11T20:54:32.522404+00:00 19994330.290279284120 27870000.000046409667 262864330.290322005749 1 60380.871221307 2024-03-11T20:54:33.520936+00:00 19994330.290361411870 27869999.999905023724 262864330.290262728930 1 60380.871232946 2024-03-11T20:54:34.526560+00:00 19994330.290329463780 27869999.999962355942 262864330.290288120508 1 60380.871244476 2024-03-11T20:54:35.522756+00:00 19994330.290271244943 27869999.999973941594 262864330.290241509676 1 60380.871256052 2024-03-11T20:54:36.522906+00:00 19994330.290209446102 27869999.999909281731 262864330.290115028620 1 60380.871267644 2024-03-11T20:54:37.524420+00:00 19994330.290320195258 27869999.999964695424 262864330.290281176567 1 60380.871279238 2024-03-11T20:54:38.526158+00:00 19994330.290263313800 27869999.999933026731 262864330.290192663670 1 60380.871290779 2024-03-11T20:54:39.523329+00:00 19994330.290449295193 27869999.999911513180 262864330.290357112885 1 60380.871302352 2024-03-11T20:54:40.523220+00:00 19994330.290090508759 27869999.999993547797 262864330.290080368519 1 60380.871313924 2024-03-11T20:54:41.522977+00:00 19994330.289993125945 27870000.000007499009 262864330.289996951818 1 60380.871325484 2024-03-11T20:54:42.521849+00:00 19994330.290291935205 27870000.000052444637 262864330.290340691805 1 60380.871337070 2024-03-11T20:54:43.522868+00:00 19994330.290178749710 27869999.999993089586 262864330.290168136358 1 60380.871348664 2024-03-11T20:54:44.524567+00:00 19994330.290172033012 27869999.999966766685 262864330.290135115385 1 60380.871360335 2024-03-11T20:54:45.532984+00:00 19994330.290432136506 27870000.000021766871 262864330.290450185537 1 60380.871371851 2024-03-11T20:54:46.527923+00:00 19994330.290197506547 27870000.000119179487 262864330.290313005447 1 60380.871383534 2024-03-11T20:54:47.537331+00:00 19994330.290123544633 27869999.999973569065 262864330.290093421936 1 60380.871395161 2024-03-11T20:54:48.541937+00:00 19994330.290149245411 27869999.999976072460 262864330.290121614933 1 60380.871406592 2024-03-11T20:54:49.529597+00:00 19994330.290175504982 27870000.000024341047 262864330.290196150541 1 60380.871418277 2024-03-11T20:54:50.539108+00:00 19994330.290420591831 27869999.999999467283 262864330.290416359901 1 60380.871429701 2024-03-11T20:54:51.526196+00:00 19994330.290341045707 27869999.999986428767 262864330.290323793888 1 60380.871441349 2024-03-11T20:54:52.532568+00:00 19994330.289984844625 27870000.000035781413 262864330.290016949177 1 60380.871452944 2024-03-11T20:54:53.534376+00:00 19994330.290123369545 27869999.999968186021 262864330.290087848902 1 60380.871464524 2024-03-11T20:54:54.534910+00:00 19994330.290408842266 27870000.000004481524 262864330.290409624577 1 60380.871476073 2024-03-11T20:54:55.532680+00:00 19994330.290227815509 27870000.000089120120 262864330.290313243866 1 60380.871487607 2024-03-11T20:54:56.529230+00:00 19994330.290276873857 27869999.999971706420 262864330.290244907141 1 60380.871499227 2024-03-11T20:54:57.533219+00:00 19994330.290310740471 27870000.000026702881 262864330.290333747864 1 60380.871510902 2024-03-11T20:54:58.541934+00:00 19994330.290122292936 27869999.999970916659 262864330.290089517832 1 60380.871522359 2024-03-11T20:54:59.531775+00:00 19994330.290199622512 27869999.999987702817 262864330.290183603764 1 60380.871533953 2024-03-11T20:55:00.533505+00:00 19994330.290139984339 27869999.999960239977 262864330.290096521378 1 60380.871545668 2024-03-11T20:55:01.545743+00:00 19994330.290410730988 27870000.000019382685 262864330.290426403284 1 60380.871557106 2024-03-11T20:55:02.533947+00:00 19994330.290143691003 27870000.000002168119 262864330.290142178535 1 60380.871568672 2024-03-11T20:55:03.533282+00:00 19994330.290443666279 27870000.000099889934 262864330.290539860725 1 60380.871580284 2024-03-11T20:55:04.536522+00:00 19994330.290301900357 27870000.000066980720 262864330.290365189314 1 60380.871591832 2024-03-11T20:55:05.534233+00:00 19994330.290081232786 27870000.000004723668 262864330.290082246065 1 60380.871603383 2024-03-11T20:55:06.532298+00:00 19994330.290059026331 27870000.000018358231 262864330.290073692799 1 60380.871614898 2024-03-11T20:55:07.527196+00:00 19994330.290336236358 27869999.999990604818 262864330.290323138237 1 60380.871626493 2024-03-11T20:55:08.528978+00:00 19994330.290236189961 27869999.999976545572 262864330.290209054947 1 60380.871638036 2024-03-11T20:55:09.526347+00:00 19994330.290288582444 27870000.000010222197 262864330.290295124054 1 60380.871649550 2024-03-11T20:55:10.521137+00:00 19994330.290182366967 27869999.999990228564 262864330.290168881416 1 60380.871661145 2024-03-11T20:55:11.522927+00:00 19994330.290129788220 27869999.999966364354 262864330.290092438459 1 60380.871672778 2024-03-11T20:55:12.528046+00:00 19994330.290299236774 27870000.000062841922 262864330.290358394384 1 60380.871684318 2024-03-11T20:55:13.525058+00:00 19994330.290277361870 27869999.999993022531 262864330.290266692638 1 60380.871695881 2024-03-11T20:55:14.524125+00:00 19994330.290324743837 27869999.999976418912 262864330.290297478437 1 60380.871707432 2024-03-11T20:55:15.522089+00:00 19994330.290182195604 27869999.999996118248 262864330.290174633265 1 60380.871719064 2024-03-11T20:55:16.527133+00:00 19994330.290176857263 27869999.999937642366 262864330.290110826492 1 60380.871730800 2024-03-11T20:55:17.541113+00:00 19994330.290296982974 27869999.999949388206 262864330.290242671967 1 60380.871742192 2024-03-11T20:55:18.525398+00:00 19994330.290256004781 27869999.999977141619 262864330.290229439735 1 60380.871753808 2024-03-11T20:55:19.528970+00:00 19994330.290095604956 27869999.999982912093 262864330.290074825287 1 60380.871765378 2024-03-11T20:55:20.528641+00:00 19994330.290109008551 27869999.999992303550 262864330.290097624063 1 60380.871776985 2024-03-11T20:55:21.531456+00:00 19994330.290311675519 27870000.000115420669 262864330.290423393250 1 60380.871788496 2024-03-11T20:55:22.526022+00:00 19994330.290267590433 27869999.999985825270 262864330.290249705315 1 60380.871800041 2024-03-11T20:55:23.523579+00:00 19994330.290237274021 27870000.000006161630 262864330.290239751339 1 60380.871811675 2024-03-11T20:55:24.528741+00:00 19994330.290436696261 27870000.000030208379 262864330.290463209152 1 60380.871823286 2024-03-11T20:55:25.531919+00:00 19994330.290005516261 27870000.000034715980 262864330.290036529303 1 60380.871834876 2024-03-11T20:55:26.533281+00:00 19994330.290102943778 27869999.999981775880 262864330.290081024170 1 60380.871846343 2024-03-11T20:55:27.524087+00:00 19994330.290380172431 27870000.000016503036 262864330.290392994881 1 60380.871857993 2024-03-11T20:55:28.530589+00:00 19994330.290171116590 27870000.000014543533 262864330.290181964636 1 60380.871869484 2024-03-11T20:55:29.523413+00:00 19994330.290112461895 27870000.000028569251 262864330.290137350559 1 60380.871881099 2024-03-11T20:55:30.526954+00:00 19994330.290435459465 27869999.999996013939 262864330.290427774191 1 60380.871892736 2024-03-11T20:55:31.532369+00:00 19994330.290074918419 27869999.999967157841 262864330.290038377047 1 60380.871904207 2024-03-11T20:55:32.523505+00:00 19994330.290434096009 27869999.999976143241 262864330.290406554937 1 60380.871915764 2024-03-11T20:55:33.522036+00:00 19994330.290224105120 27870000.000036243349 262864330.290256649256 1 60380.871927369 2024-03-11T20:55:34.524679+00:00 19994330.290086805820 27870000.000029131770 262864330.290112257004 1 60380.871938943 2024-03-11T20:55:35.524692+00:00 19994330.290354330093 27869999.999946620315 262864330.290297269821 1 60380.871950489 2024-03-11T20:55:36.522198+00:00 19994330.290409166366 27870000.000025223941 262864330.290430694818 1 60380.871962081 2024-03-11T20:55:37.523798+00:00 19994330.290128357708 27870000.000006325543 262864330.290130972862 1 60380.871973651 2024-03-11T20:55:38.523447+00:00 19994330.290239322931 27869999.999975692481 262864330.290211319923 1 60380.871985232 2024-03-11T20:55:39.524015+00:00 19994330.290241096169 27870000.000017624348 262864330.290255010128 1 60380.871996792 2024-03-11T20:55:40.522819+00:00 19994330.290279619396 27870000.000040642917 262864330.290316581726 1 60380.872008412 2024-03-11T20:55:41.526832+00:00 19994330.290235932916 27869999.999960254878 262864330.290192484856 1 60380.872019982 2024-03-11T20:55:42.526458+00:00 19994330.290404886007 27869999.999868623912 262864330.290269821882 1 60380.872031615 2024-03-11T20:55:43.531533+00:00 19994330.290310014039 27869999.999936711043 262864330.290243029594 1 60380.872043199 2024-03-11T20:55:44.532367+00:00 19994330.290153805166 27869999.999933540821 262864330.290083646774 1 60380.872054773 2024-03-11T20:55:45.532405+00:00 19994330.290187872946 27870000.000053115189 262864330.290237277746 1 60380.872066756 2024-03-11T20:55:46.567731+00:00 19994330.290312655270 27870000.000036835670 262864330.290345788002 1 60380.872077886 2024-03-11T20:55:47.529359+00:00 19994330.290359780192 27869999.999943677336 262864330.290299773216 1 60380.872089602 2024-03-11T20:55:48.541594+00:00 19994330.290236558765 27870000.000074204057 262864330.290307074785 1 60380.872101083 2024-03-11T20:55:49.533586+00:00 19994330.290137365460 27869999.999945998192 262864330.290079653263 1 60380.872112586 2024-03-11T20:55:50.527427+00:00 19994330.290128614753 27870000.000015873462 262864330.290140807629 1 60380.872124163 2024-03-11T20:55:51.527711+00:00 19994330.290467102081 27870000.000053096563 262864330.290516525507 1 60380.872135907 2024-03-11T20:55:52.542392+00:00 19994330.290288940072 27869999.999983891845 262864330.290269136429 1 60380.872147359 2024-03-11T20:55:53.531814+00:00 19994330.290200341493 27869999.999957814813 262864330.290154457092 1 60380.872158914 2024-03-11T20:55:54.530201+00:00 19994330.290430951864 27869999.999965298921 262864330.290392577648 1 60380.872170427 2024-03-11T20:55:55.524864+00:00 19994330.290153417736 27869999.999945443124 262864330.290095150471 1 60380.872182040 2024-03-11T20:55:56.528311+00:00 19994330.290306754410 27870000.000012185425 262864330.290315240622 1 60380.872193675 2024-03-11T20:55:57.533552+00:00 19994330.290321122855 27869999.999944295734 262864330.290261715651 1 60380.872205221 2024-03-11T20:55:58.531127+00:00 19994330.290181346238 27870000.000021349639 262864330.290198981762 1 60380.872216716 2024-03-11T20:55:59.524314+00:00 19994330.290377113968 27870000.000059071928 262864330.290432482958 1 60380.872228372 2024-03-11T20:56:00.531383+00:00 19994330.289970021695 27869999.999990001321 262864330.289956301451 1 60380.872240240 2024-03-11T20:56:01.556706+00:00 19994330.290242012590 27870000.000040654093 262864330.290278971195 1 60380.872251548 2024-03-11T20:56:02.533726+00:00 19994330.290339171886 27869999.999990247190 262864330.290325731039 1 60380.872263019 2024-03-11T20:56:03.524833+00:00 19994330.290026836097 27869999.999971564859 262864330.289994716644 1 60380.872274669 2024-03-11T20:56:04.531416+00:00 19994330.290383443236 27870000.000112414360 262864330.290492177010 1 60380.872286269 2024-03-11T20:56:05.533694+00:00 19994330.290279630572 27870000.000024128705 262864330.290300071239 1 60380.872297821 2024-03-11T20:56:06.531722+00:00 19994330.290102686733 27870000.000022381544 262864330.290121376514 1 60380.872309370 2024-03-11T20:56:07.529547+00:00 19994330.290134910494 27870000.000035561621 262864330.290166765451 1 60380.872321003 2024-03-11T20:56:08.534664+00:00 19994330.290395859629 27870000.000126723200 262864330.290518879890 1 60380.872332517 2024-03-11T20:56:09.529423+00:00 19994330.290340691805 27869999.999985568225 262864330.290322571993 1 60380.872344058 2024-03-11T20:56:10.526664+00:00 19994330.290414877236 27869999.999870665371 262864330.290281832218 1 60380.872355606 2024-03-11T20:56:11.524410+00:00 19994330.290142178535 27870000.000007044524 262864330.290145516396 1 60380.872367197 2024-03-11T20:56:12.525828+00:00 19994330.290283970535 27869999.999985218048 262864330.290265500546 1 60380.872378866 2024-03-11T20:56:13.533990+00:00 19994330.290270190686 27869999.999984823167 262864330.290251314640 1 60380.872390523 2024-03-11T20:56:14.541134+00:00 19994330.290221601725 27870000.000040322542 262864330.290258228779 1 60380.872401898 2024-03-11T20:56:15.523967+00:00 19994330.290180470794 27870000.000010285527 262864330.290187060833 1 60380.872413514 2024-03-11T20:56:16.527576+00:00 19994330.290231086314 27869999.999954964966 262864330.290182352066 1 60380.872425189 2024-03-11T20:56:17.536361+00:00 19994330.290042888373 27869999.999947428703 262864330.289986610413 1 60380.872436612 2024-03-11T20:56:18.523272+00:00 19994330.290471605957 27869999.999916248024 262864330.290384173393 1 60380.872448267 2024-03-11T20:56:19.530289+00:00 19994330.290197927505 27869999.999994326383 262864330.290188580751 1 60380.872459771 2024-03-11T20:56:20.524248+00:00 19994330.290114201605 27869999.999973807484 262864330.290084302425 1 60380.872471591 2024-03-11T20:56:21.545437+00:00 19994330.290186114609 27870000.000002738088 262864330.290185153484 1 60380.872482968 2024-03-11T20:56:22.528491+00:00 19994330.290323924273 27869999.999991878867 262864330.290312111378 1 60380.872494566 2024-03-11T20:56:23.530474+00:00 19994330.290295008570 27870000.000054445118 262864330.290345758200 1 60380.872506179 2024-03-11T20:56:24.533862+00:00 19994330.290276318789 27869999.999989952892 262864330.290262579918 1 60380.872517714 2024-03-11T20:56:25.530487+00:00 19994330.290128123015 27870000.000016063452 262864330.290140479803 1 60380.872529222 2024-03-11T20:56:26.524800+00:00 19994330.290332417935 27869999.999963056296 262864330.290291756392 1 60380.872540755 2024-03-11T20:56:27.521245+00:00 19994330.290221370757 27869999.999955590814 262864330.290173262358 1 60380.872552430 2024-03-11T20:56:28.529920+00:00 19994330.290273014456 27869999.999981436878 262864330.290250748396 1 60380.872563953 2024-03-11T20:56:29.525552+00:00 19994330.290371514857 27870000.000022221357 262864330.290390044451 1 60380.872575491 2024-03-11T20:56:30.522454+00:00 19994330.290272042155 27870000.000036280602 262864330.290304601192 1 60380.872587086 2024-03-11T20:56:31.524237+00:00 19994330.290110308677 27869999.999998629093 262864330.290105253458 1 60380.872598668 2024-03-11T20:56:32.524919+00:00 19994330.290566250682 27870000.000032361597 262864330.290594935417 1 60380.872610200 2024-03-11T20:56:33.521314+00:00 19994330.289997298270 27870000.000048074871 262864330.290041685104 1 60380.872621831 2024-03-11T20:56:34.526201+00:00 19994330.290236841887 27870000.000043727458 262864330.290276855230 1 60380.872633352 2024-03-11T20:56:35.521642+00:00 19994330.290260989219 27869999.999959833920 262864330.290217131376 1 60380.872645062 2024-03-11T20:56:36.533416+00:00 19994330.290246773511 27870000.000026334077 262864330.290269434452 1 60380.872656534 2024-03-11T20:56:37.524562+00:00 19994330.290090356022 27870000.000031653792 262864330.290118306875 1 60380.872668159 2024-03-11T20:56:38.528960+00:00 19994330.290152151138 27869999.999954290688 262864330.290102750063 1 60380.872679784 2024-03-11T20:56:39.533362+00:00 19994330.290319878608 27870000.000020641834 262864330.290336847305 1 60380.872691247 2024-03-11T20:56:40.523690+00:00 19994330.290420342237 27869999.999944757670 262864330.290361404419 1 60380.872702838 2024-03-11T20:56:41.525243+00:00 19994330.290202002972 27870000.000052489340 262864330.290250778198 1 60380.872714391 2024-03-11T20:56:42.523338+00:00 19994330.290258634835 27870000.000066217035 262864330.290321171284 1 60380.872725998 2024-03-11T20:56:43.526223+00:00 19994330.290174935013 27869999.999993499368 262864330.290164738894 1 60380.872737550 2024-03-11T20:56:44.524292+00:00 19994330.290293987840 27869999.999937832355 262864330.290228128433 1 60380.872749156 2024-03-11T20:56:45.527117+00:00 19994330.290418498218 27870000.000023405999 262864330.290438205004 1 60380.872760701 2024-03-11T20:56:46.524575+00:00 19994330.290190115571 27870000.000001408160 262864330.290187835693 1 60380.872772294 2024-03-11T20:56:47.526232+00:00 19994330.289848957211 27870000.000061009079 262864330.289906263351 1 60380.872783903 2024-03-11T20:56:48.529253+00:00 19994330.290297601372 27869999.999997999519 262864330.290291905403 1 60380.872795521 2024-03-11T20:56:49.533017+00:00 19994330.290264695883 27869999.999963756651 262864330.290224760771 1 60380.872807129 2024-03-11T20:56:50.535995+00:00 19994330.290080923587 27870000.000023756176 262864330.290100991726 1 60380.872818549 2024-03-11T20:56:51.522655+00:00 19994330.290273774415 27869999.999960206449 262864330.290230304003 1 60380.872830202 2024-03-11T20:56:52.529455+00:00 19994330.290297113359 27870000.000043161213 262864330.290336579084 1 60380.872841858 2024-03-11T20:56:53.536566+00:00 19994330.290221720934 27869999.999952346087 262864330.290170371532 1 60380.872853463 2024-03-11T20:56:54.539159+00:00 19994330.290222395211 27869999.999990820885 262864330.290209531784 1 60380.872864930 2024-03-11T20:56:55.529971+00:00 19994330.290116902441 27869999.999981302768 262864330.290094524622 1 60380.872876449 2024-03-11T20:56:56.525208+00:00 19994330.290334269404 27869999.999972786754 262864330.290303349495 1 60380.872888199 2024-03-11T20:56:57.540393+00:00 19994330.290244873613 27870000.000003196299 262864330.290244370699 1 60380.872899677 2024-03-11T20:56:58.532073+00:00 19994330.290312722325 27869999.999977935106 262864330.290286958218 1 60380.872911286 2024-03-11T20:56:59.535119+00:00 19994330.290172409266 27869999.999932281673 262864330.290100991726 1 60380.872922873 2024-03-11T20:57:00.536210+00:00 19994330.290493767709 27869999.999976165593 262864330.290466219187 1 60380.872934289 2024-03-11T20:57:01.522574+00:00 19994330.290170103312 27869999.999989561737 262864330.290155977011 1 60380.872945891 2024-03-11T20:57:02.524996+00:00 19994330.290083032101 27870000.000016681850 262864330.290096014738 1 60380.872957448 2024-03-11T20:57:03.523509+00:00 19994330.290253996849 27869999.999984446913 262864330.290234744549 1 60380.872969011 2024-03-11T20:57:04.522579+00:00 19994330.290295261890 27870000.000017717481 262864330.290309280157 1 60380.872980583 2024-03-11T20:57:05.522334+00:00 19994330.290353331715 27870000.000054638833 262864330.290404260159 1 60380.872992180 2024-03-11T20:57:06.524366+00:00 19994330.290091689676 27870000.000004418194 262864330.290092408657 1 60380.873003768 2024-03-11T20:57:07.525541+00:00 19994330.290209840983 27869999.999918818474 262864330.290124952793 1 60380.873015309 2024-03-11T20:57:08.522690+00:00 19994330.290568199009 27869999.999987963587 262864330.290552467108 1 60380.873026885 2024-03-11T20:57:09.522841+00:00 19994330.290032979101 27869999.999931193888 262864330.289960473776 1 60380.873038481 2024-03-11T20:57:10.524809+00:00 19994330.290254354477 27869999.999965108931 262864330.290215760469 1 60380.873050070 2024-03-11T20:57:11.526050+00:00 19994330.290119413286 27870000.000214681029 262864330.290330410004 1 60380.873061651 2024-03-11T20:57:12.526637+00:00 19994330.290090057999 27870000.000051721931 262864330.290138095617 1 60380.873073255 2024-03-11T20:57:13.529236+00:00 19994330.290152393281 27869999.999968018383 262864330.290116727352 1 60380.873084805 2024-03-11T20:57:14.527199+00:00 19994330.290451690555 27869999.999960809946 262864330.290408790112 1 60380.873096579 2024-03-11T20:57:15.544431+00:00 19994330.290210317820 27870000.000017061830 262864330.290223658085 1 60380.873108019 2024-03-11T20:57:16.532826+00:00 19994330.290406655520 27869999.999962370843 262864330.290365308523 1 60380.873119545 2024-03-11T20:57:17.528688+00:00 19994330.290508385748 27869999.999972436577 262864330.290477126837 1 60380.873131193 2024-03-11T20:57:18.535081+00:00 19994330.290093354881 27870000.000031951815 262864330.290121614933 1 60380.873142818 2024-03-11T20:57:19.539489+00:00 19994330.290363930166 27870000.000022754073 262864330.290383011103 1 60380.873154305 2024-03-11T20:57:20.531969+00:00 19994330.290062207729 27869999.999926291406 262864330.289984822273 1 60380.873165809 2024-03-11T20:57:21.525899+00:00 19994330.290038503706 27869999.999962955713 262864330.289997756481 1 60380.873177459 2024-03-11T20:57:22.532472+00:00 19994330.290355056524 27869999.999966189265 262864330.290317565203 1 60380.873189052 2024-03-11T20:57:23.534078+00:00 19994330.290453620255 27869999.999996539205 262864330.290446460247 1 60380.873200502 2024-03-11T20:57:24.523416+00:00 19994330.290122110397 27870000.000009678304 262864330.290128111839 1 60380.873212261 2024-03-11T20:57:25.539374+00:00 19994330.290225762874 27870000.000014591962 262864330.290236681700 1 60380.873223637 2024-03-11T20:57:26.522223+00:00 19994330.290312949568 27869999.999977398664 262864330.290286660194 1 60380.873235312 2024-03-11T20:57:27.530945+00:00 19994330.290380790830 27870000.000030893832 262864330.290408015251 1 60380.873247008 2024-03-11T20:57:28.541490+00:00 19994330.290193922818 27870000.000074204057 262864330.290264427662 1 60380.873258392 2024-03-11T20:57:29.525074+00:00 19994330.290354352444 27870000.000013701618 262864330.290364354849 1 60380.873269956 2024-03-11T20:57:30.524215+00:00 19994330.290248773992 27870000.000026348978 262864330.290271431208 1 60380.873281671 2024-03-11T20:57:31.536356+00:00 19994330.290248680860 27870000.000076435506 262864330.290321439505 1 60380.873293240 2024-03-11T20:57:32.535938+00:00 19994330.290381476283 27870000.000004582107 262864330.290382385254 1 60380.873304713 2024-03-11T20:57:33.527149+00:00 19994330.290387492627 27869999.999998930842 262864330.290382713079 1 60380.873316619 2024-03-11T20:57:34.555889+00:00 19994330.290197171271 27869999.999967716634 262864330.290161192417 1 60380.873327999 2024-03-11T20:57:35.539114+00:00 19994330.290143813938 27870000.000028997660 262864330.290169119835 1 60380.873339469 2024-03-11T20:57:36.530067+00:00 19994330.290421061218 27870000.000013481826 262864330.290430843830 1 60380.873351219 2024-03-11T20:57:37.545318+00:00 19994330.290466275066 27869999.999980866909 262864330.290443450212 1 60380.873362607 2024-03-11T20:57:38.529237+00:00 19994330.290140219033 27870000.000010728836 262864330.290147244930 1 60380.873374342 2024-03-11T20:57:39.543182+00:00 19994330.290100391954 27870000.000170849264 262864330.290267556906 1 60380.873385760 2024-03-11T20:57:40.529615+00:00 19994330.290052123368 27869999.999890908599 262864330.289939343929 1 60380.873397536 2024-03-11T20:57:41.547109+00:00 19994330.290304712951 27869999.999992761761 262864330.290293782949 1 60380.873408935 2024-03-11T20:57:42.531998+00:00 19994330.290396288037 27869999.999906782061 262864330.290299355984 1 60380.873420551 2024-03-11T20:57:43.535596+00:00 19994330.290241338313 27869999.999992098659 262864330.290229737759 1 60380.873432183 2024-03-11T20:57:44.540574+00:00 19994330.290122855455 27870000.000038750470 262864330.290157914162 1 60380.873443581 2024-03-11T20:57:45.525434+00:00 19994330.290417823941 27870000.000035103410 262864330.290449231863 1 60380.873455149 2024-03-11T20:57:46.524885+00:00 19994330.290200345218 27870000.000034201890 262864330.290230870247 1 60380.873466863 2024-03-11T20:57:47.536997+00:00 19994330.290458507836 27869999.999909073114 262864330.290363878012 1 60380.873478358 2024-03-11T20:57:48.530145+00:00 19994330.290137700737 27870000.000054921955 262864330.290188938379 1 60380.873489916 2024-03-11T20:57:49.528793+00:00 19994330.290266457945 27870000.000022679567 262864330.290285438299 1 60380.873501484 2024-03-11T20:57:50.528210+00:00 19994330.290236257017 27870000.000016730279 262864330.290249288082 1 60380.873512982 2024-03-11T20:57:51.521641+00:00 19994330.290364123881 27870000.000030264258 262864330.290390700102 1 60380.873524674 2024-03-11T20:57:52.531867+00:00 19994330.290414217860 27869999.999967027456 262864330.290377557278 1 60380.873536169 2024-03-11T20:57:53.524982+00:00 19994330.290311701596 27870000.000003412366 262864330.290311396122 1 60380.873547984 2024-03-11T20:57:54.545821+00:00 19994330.290189269930 27870000.000017624348 262864330.290203183889 1 60380.873559405 2024-03-11T20:57:55.532623+00:00 19994330.290263358504 27870000.000009693205 262864330.290269345045 1 60380.873571488 2024-03-11T20:57:56.576561+00:00 19994330.290259897709 27869999.999979007989 262864330.290235221386 1 60380.873582559 2024-03-11T20:57:57.533110+00:00 19994330.290295358747 27870000.000032488257 262864330.290324151516 1 60380.873594076 2024-03-11T20:57:58.528211+00:00 19994330.290139250457 27870000.000058237463 262864330.290193796158 1 60380.873605699 2024-03-11T20:57:59.532414+00:00 19994330.290437314659 27869999.999982353300 262864330.290415972471 1 60380.873617316 2024-03-11T20:58:00.536128+00:00 19994330.290197275579 27869999.999913584441 262864330.290107160807 1 60380.873629130 2024-03-11T20:58:01.556857+00:00 19994330.290379952639 27870000.000008441508 262864330.290384680033 1 60380.873640376 2024-03-11T20:58:02.528511+00:00 19994330.290102671832 27869999.999947417527 262864330.290046393871 1 60380.873651955 2024-03-11T20:58:03.528950+00:00 19994330.289990551770 27869999.999938525259 262864330.289925366640 1 60380.873663476 2024-03-11T20:58:04.524288+00:00 19994330.290590628982 27869999.999887194484 262864330.290474116802 1 60380.873675099 2024-03-11T20:58:05.528532+00:00 19994330.290230628103 27869999.999915964901 262864330.290142893791 1 60380.873686647 2024-03-11T20:58:06.526256+00:00 19994330.290150940418 27870000.000023391098 262864330.290170639753 1 60380.873698204 2024-03-11T20:58:07.524820+00:00 19994330.290324278176 27870000.000013690442 262864330.290334254503 1 60380.873709781 2024-03-11T20:58:08.525100+00:00 19994330.290131904185 27869999.999992720783 262864330.290120929480 1 60380.873721416 2024-03-11T20:58:09.530300+00:00 19994330.290259972215 27870000.000036012381 262864330.290292263031 1 60380.873732900 2024-03-11T20:58:10.522595+00:00 19994330.290457438678 27870000.000007711351 262864330.290461450815 1 60380.873744604 2024-03-11T20:58:11.533790+00:00 19994330.290260259062 27870000.000025477260 262864330.290282040834 1 60380.873756064 2024-03-11T20:58:12.523948+00:00 19994330.290227442980 27870000.000011142343 262864330.290234893560 1 60380.873767649 2024-03-11T20:58:13.524864+00:00 19994330.290290918201 27869999.999966986477 262864330.290254205465 1 60380.873779189 2024-03-11T20:58:14.521916+00:00 19994330.290315538645 27869999.999975126237 262864330.290286958218 1 60380.873790763 2024-03-11T20:58:15.521974+00:00 19994330.290069326758 27870000.000043284148 262864330.290108919144 1 60380.873802342 2024-03-11T20:58:16.522374+00:00 19994330.290167391300 27870000.000021450222 262864330.290185153484 1 60380.873813913 2024-03-11T20:58:17.522053+00:00 19994330.290399655700 27869999.999945126474 262864330.290341079235 1 60380.873825495 2024-03-11T20:58:18.522802+00:00 19994330.290135119110 27870000.000025764108 262864330.290157169104 1 60380.873837122 2024-03-11T20:58:19.527304+00:00 19994330.290322430432 27870000.000094871968 262864330.290413588285 1 60380.873848897 2024-03-11T20:58:20.544703+00:00 19994330.290305782109 27870000.000067204237 262864330.290369302034 1 60380.873860295 2024-03-11T20:58:21.529460+00:00 19994330.290105909109 27869999.999981809407 262864330.290084034204 1 60380.873871787 2024-03-11T20:58:22.522410+00:00 19994330.290334936231 27869999.999970484525 262864330.290301740170 1 60380.873883373 2024-03-11T20:58:23.523403+00:00 19994330.290310159326 27869999.999925993383 262864330.290232479572 1 60380.873894948 2024-03-11T20:58:24.523493+00:00 19994330.290114138275 27870000.000066354871 262864330.290176779032 1 60380.873906520 2024-03-11T20:58:25.523337+00:00 19994330.290217168629 27869999.999926734716 262864330.290140211582 1 60380.873918205 2024-03-11T20:58:26.532887+00:00 19994330.290301974863 27870000.000011470169 262864330.290309756994 1 60380.873929850 2024-03-11T20:58:27.539015+00:00 19994330.290323778987 27869999.999992642552 262864330.290312707424 1 60380.873941250 2024-03-11T20:58:28.524032+00:00 19994330.290250755847 27869999.999976992607 262864330.290224045515 1 60380.873952825 2024-03-11T20:58:29.524076+00:00 19994330.290149960667 27869999.999980702996 262864330.290126949549 1 60380.873964394 2024-03-11T20:58:30.523669+00:00 19994330.290459789336 27870000.000015672296 262864330.290471762419 1 60380.873976001 2024-03-11T20:58:31.526468+00:00 19994330.290238942951 27870000.000078711659 262864330.290313959122 1 60380.873987522 2024-03-11T20:58:32.521951+00:00 19994330.290224436671 27869999.999992735684 262864330.290213465691 1 60380.873999111 2024-03-11T20:58:33.523211+00:00 19994330.290063083172 27869999.999973956496 262864330.290033340454 1 60380.874010772 2024-03-11T20:58:34.530764+00:00 19994330.290200989693 27870000.000018715858 262864330.290215998888 1 60380.874022388 2024-03-11T20:58:35.534340+00:00 19994330.290211755782 27869999.999937865883 262864330.290145933628 1 60380.874033897 2024-03-11T20:58:36.528690+00:00 19994330.290399339050 27869999.999976668507 262864330.290372312069 1 60380.874045419 2024-03-11T20:58:37.524180+00:00 19994330.290064282715 27870000.000031404197 262864330.290091991425 1 60380.874057101 2024-03-11T20:58:38.533490+00:00 19994330.290257334709 27869999.999987773597 262864330.290241420269 1 60380.874068560 2024-03-11T20:58:39.523551+00:00 19994330.290375031531 27870000.000075414777 262864330.290446728468 1 60380.874080145 2024-03-11T20:58:40.524566+00:00 19994330.290191125125 27870000.000165916979 262864330.290353327990 1 60380.874091686 2024-03-11T20:58:41.521654+00:00 19994330.290388174355 27870000.000066306442 262864330.290450781584 1 60380.874103261 2024-03-11T20:58:42.521711+00:00 19994330.290291644633 27870000.000026054680 262864330.290313988924 1 60380.874114865 2024-03-11T20:58:43.524359+00:00 19994330.289964661002 27869999.999987144023 262864330.289948105812 1 60380.874126436 2024-03-11T20:58:44.524066+00:00 19994330.290227126330 27870000.000068012625 262864330.290291428566 1 60380.874138081 2024-03-11T20:58:45.530262+00:00 19994330.290337122977 27870000.000002101064 262864330.290335506201 1 60380.874149757 2024-03-11T20:58:46.539066+00:00 19994330.290095489472 27869999.999999467283 262864330.290091246367 1 60380.874161211 2024-03-11T20:58:47.528637+00:00 19994330.290238201618 27869999.999859448522 262864330.290093958378 1 60380.874172794 2024-03-11T20:58:48.529381+00:00 19994330.290465205908 27869999.999892141670 262864330.290353655815 1 60380.874184434 2024-03-11T20:58:49.535076+00:00 19994330.290316414088 27869999.999984424561 262864330.290297120810 1 60380.874195913 2024-03-11T20:58:50.526878+00:00 19994330.290003757924 27869999.999996248633 262864330.289996296167 1 60380.874207545 2024-03-11T20:58:51.531869+00:00 19994330.290153414011 27869999.999997038394 262864330.290146768093 1 60380.874219212 2024-03-11T20:58:52.539941+00:00 19994330.290343172848 27869999.999959789217 262864330.290299266577 1 60380.874230697 2024-03-11T20:58:53.532215+00:00 19994330.290313005447 27870000.000020187348 262864330.290329486132 1 60380.874242338 2024-03-11T20:58:54.537987+00:00 19994330.290396876633 27870000.000030990690 262864330.290424168110 1 60380.874253780 2024-03-11T20:58:55.526580+00:00 19994330.290205329657 27869999.999996732920 262864330.290198355913 1 60380.874265401 2024-03-11T20:58:56.530605+00:00 19994330.290523260832 27869999.999977476895 262864330.290497034788 1 60380.874276975 2024-03-11T20:58:57.530620+00:00 19994330.290011599660 27870000.000005677342 262864330.290013551712 1 60380.874288568 2024-03-11T20:58:58.532294+00:00 19994330.290250584483 27869999.999932188541 262864330.290179073811 1 60380.874300093 2024-03-11T20:58:59.528040+00:00 19994330.290209002793 27870000.000137425959 262864330.290342718363 1 60380.874311716 2024-03-11T20:59:00.532301+00:00 19994330.290167830884 27869999.999977115542 262864330.290141254663 1 60380.874323240 2024-03-11T20:59:01.527921+00:00 19994330.290278732777 27870000.000029195100 262864330.290304243565 1 60380.874334754 2024-03-11T20:59:02.522769+00:00 19994330.290318649262 27870000.000188570470 262864330.290503501892 1 60380.874346349 2024-03-11T20:59:03.524559+00:00 19994330.289961203933 27870000.000111155212 262864330.290068686008 1 60380.874357924 2024-03-11T20:59:04.524653+00:00 19994330.290368523449 27870000.000065356493 262864330.290430188179 1 60380.874369506 2024-03-11T20:59:05.525308+00:00 19994330.290287174284 27870000.000016488135 262864330.290299952030 1 60380.874381079 2024-03-11T20:59:06.525259+00:00 19994330.290219876915 27870000.000049222261 262864330.290265411139 1 60380.874392638 2024-03-11T20:59:07.523944+00:00 19994330.290152873844 27869999.999994963408 262864330.290144145489 1 60380.874404210 2024-03-11T20:59:08.523729+00:00 19994330.290452729911 27869999.999955080450 262864330.290404111147 1 60380.874415772 2024-03-11T20:59:09.522657+00:00 19994330.290046460927 27869999.999950766563 262864330.289993524551 1 60380.874427340 2024-03-11T20:59:10.522201+00:00 19994330.290307812393 27869999.999956090003 262864330.290260225534 1 60380.874438912 2024-03-11T20:59:11.521951+00:00 19994330.290333677083 27869999.999948035926 262864330.290278017521 1 60380.874450500 2024-03-11T20:59:12.523219+00:00 19994330.290353134274 27870000.000066619366 262864330.290416061878 1 60380.874462118 2024-03-11T20:59:13.527043+00:00 19994330.289990570396 27869999.999964699149 262864330.289951592684 1 60380.874473698 2024-03-11T20:59:14.527494+00:00 19994330.290140807629 27869999.999931722879 262864330.290068835020 1 60380.874485279 2024-03-11T20:59:15.528154+00:00 19994330.290493927896 27870000.000004235655 262864330.290494471788 1 60380.874496907 2024-03-11T20:59:16.532815+00:00 19994330.289986405522 27869999.999948795885 262864330.289931505919 1 60380.874508434 2024-03-11T20:59:17.528657+00:00 19994330.290251616389 27869999.999973610044 262864330.290221512318 1 60380.874520045 2024-03-11T20:59:18.531905+00:00 19994330.290309332311 27869999.999950282276 262864330.290255934000 1 60380.874531752 2024-03-11T20:59:19.543398+00:00 19994330.290078081191 27869999.999985519797 262864330.290059894323 1 60380.874543141 2024-03-11T20:59:20.527348+00:00 19994330.290320411325 27870000.000059459358 262864330.290376186371 1 60380.874554797 2024-03-11T20:59:21.534462+00:00 19994330.290062237531 27870000.000123687088 262864330.290182232857 1 60380.874566242 2024-03-11T20:59:22.523333+00:00 19994330.290597047657 27870000.000031761825 262864330.290625125170 1 60380.874577997 2024-03-11T20:59:23.538956+00:00 19994330.289970833808 27870000.000020030886 262864330.289987176657 1 60380.874589421 2024-03-11T20:59:24.525990+00:00 19994330.290165711194 27870000.000025931746 262864330.290187954903 1 60380.874600993 2024-03-11T20:59:25.525851+00:00 19994330.290093712509 27870000.000075072050 262864330.290165096521 1 60380.874612562 2024-03-11T20:59:26.525379+00:00 19994330.290433775634 27869999.999999273568 262864330.290429353714 1 60380.874624145 2024-03-11T20:59:27.526123+00:00 19994330.290306515992 27869999.999992769212 262864330.290295571089 1 60380.874635712 2024-03-11T20:59:28.525554+00:00 19994330.290527090430 27869999.999919280410 262864330.290442705154 1 60380.874647383 2024-03-11T20:59:29.533909+00:00 19994330.290136214346 27869999.999927219003 262864330.290059745312 1 60380.874658991 2024-03-11T20:59:30.536847+00:00 19994330.290037523955 27869999.999990921468 262864330.290024727583 1 60380.874670667 2024-03-11T20:59:31.545619+00:00 19994330.290409196168 27870000.000120606273 262864330.290526121855 1 60380.874682088 2024-03-11T20:59:32.532443+00:00 19994330.290108397603 27869999.999946717173 262864330.290051400661 1 60380.874693695 2024-03-11T20:59:33.535210+00:00 19994330.290405459702 27869999.999955989420 262864330.290357738733 1 60380.874705208 2024-03-11T20:59:34.530025+00:00 19994330.290238641202 27869999.999991804361 262864330.290226757526 1 60380.874716815 2024-03-11T20:59:35.532790+00:00 19994330.290048152208 27870000.000067729503 262864330.290112197399 1 60380.874728299 2024-03-11T20:59:36.525040+00:00 19994330.290421616286 27870000.000057529658 262864330.290475428104 1 60380.874739940 2024-03-11T20:59:37.530862+00:00 19994330.290318194777 27870000.000038430095 262864330.290352940559 1 60380.874751454 2024-03-11T20:59:38.525602+00:00 19994330.290216352791 27869999.999949425459 262864330.290162086487 1 60380.874763119 2024-03-11T20:59:39.533491+00:00 19994330.290633689612 27869999.999891892076 262864330.290521860123 1 60380.874774716 2024-03-11T20:59:40.535463+00:00 19994330.290285203606 27870000.000058349222 262864330.290339857340 1 60380.874786183 2024-03-11T20:59:41.526205+00:00 19994330.290284641087 27869999.999888028949 262864330.290168970823 1 60380.874797845 2024-03-11T20:59:42.533797+00:00 19994330.290013842285 27869999.999893151224 262864330.289903312922 1 60380.874809377 2024-03-11T20:59:43.530145+00:00 19994330.290316231549 27870000.000052962452 262864330.290365487337 1 60380.874820983 2024-03-11T20:59:44.532950+00:00 19994330.290464472026 27870000.000055965036 262864330.290516734123 1 60380.874832465 2024-03-11T20:59:45.524960+00:00 19994330.290131594986 27870000.000030197203 262864330.290158092976 1 60380.874844020 2024-03-11T20:59:46.523309+00:00 19994330.290187601000 27869999.999989878386 262864330.290173768997 1 60380.874855709 2024-03-11T20:59:47.533233+00:00 19994330.290118224919 27869999.999916210771 262864330.290030717850 1 60380.874867310 2024-03-11T20:59:48.535602+00:00 19994330.290389977396 27870000.000061322004 262864330.290447622538 1 60380.874878899 2024-03-11T20:59:49.536894+00:00 19994330.290048807859 27870000.000124238431 262864330.290169358253 1 60380.874890449 2024-03-11T20:59:50.534836+00:00 19994330.290059387684 27869999.999961175025 262864330.290016859770 1 60380.874902024 2024-03-11T20:59:51.534907+00:00 19994330.290465094149 27869999.999974384904 262864330.290435761213 1 60380.874913508 2024-03-11T20:59:52.527119+00:00 19994330.290031410754 27870000.000058393925 262864330.290086090565 1 60380.874925120 2024-03-11T20:59:53.530354+00:00 19994330.290275126696 27869999.999960925430 262864330.290232360363 1 60380.874936742 2024-03-11T20:59:54.534481+00:00 19994330.290280465037 27870000.000042017549 262864330.290318787098 1 60380.874948311 2024-03-11T20:59:55.534039+00:00 19994330.290268328041 27869999.999880112708 262864330.290144741535 1 60380.874959903 2024-03-11T20:59:56.535634+00:00 19994330.290149752051 27870000.000029940158 262864330.290176004171 1 60380.874971374 2024-03-11T20:59:57.526727+00:00 19994330.290235195309 27870000.000043444335 262864330.290274947882 1 60380.874983040 2024-03-11T20:59:58.534646+00:00 19994330.290347825736 27870000.000015757978 262864330.290359884501 1 60380.874994640 2024-03-11T20:59:59.536862+00:00 19994330.290456373245 27870000.000046160072 262864330.290498852730 1 60380.875006143 2024-03-11T21:00:00.530777+00:00 19994330.290308520198 27869999.999943830073 262864330.290248632431 1 60380.875018334 2024-03-11T21:00:01.584019+00:00 19994330.290206205100 27870000.000060550869 262864330.290263056755 1 60380.875029303 2024-03-11T21:00:02.531757+00:00 19994330.290017440915 27869999.999949149787 262864330.289962887764 1 60380.875040815 2024-03-11T21:00:03.526429+00:00 19994330.290120594203 27869999.999903004616 262864330.290019899607 1 60380.875052503 2024-03-11T21:00:04.536238+00:00 19994330.290187120438 27869999.999936778098 262864330.290120214224 1 60380.875064076 2024-03-11T21:00:05.536170+00:00 19994330.290260773152 27869999.999933503568 262864330.290190577507 1 60380.875075595 2024-03-11T21:00:06.531437+00:00 19994330.290406934917 27870000.000039357692 262864330.290442615747 1 60380.875087184 2024-03-11T21:00:07.532714+00:00 19994330.290333218873 27869999.999859027565 262864330.290188550949 1 60380.875098756 2024-03-11T21:00:08.532471+00:00 19994330.290171582252 27870000.000027216971 262864330.290195107460 1 60380.875110278 2024-03-11T21:00:09.527998+00:00 19994330.290193084627 27869999.999945972115 262864330.290135353804 1 60380.875121855 2024-03-11T21:00:10.528233+00:00 19994330.290221028030 27870000.000031933188 262864330.290249288082 1 60380.875133405 2024-03-11T21:00:11.526143+00:00 19994330.290399629623 27870000.000057317317 262864330.290453255177 1 60380.875144989 2024-03-11T21:00:12.527073+00:00 19994330.290263477713 27870000.000121358782 262864330.290381133556 1 60380.875156663 2024-03-11T21:00:13.535738+00:00 19994330.290123671293 27870000.000065691769 262864330.290185660124 1 60380.875168095 2024-03-11T21:00:14.523462+00:00 19994330.290294077247 27869999.999969225377 262864330.290259599686 1 60380.875179712 2024-03-11T21:00:15.527122+00:00 19994330.290466383100 27869999.999953716993 262864330.290416419506 1 60380.875191330 2024-03-11T21:00:16.530929+00:00 19994330.290421176702 27869999.999892156571 262864330.290309637785 1 60380.875202814 2024-03-11T21:00:17.523161+00:00 19994330.290321465582 27870000.000100176781 262864330.290417939425 1 60380.875214361 2024-03-11T21:00:18.520750+00:00 19994330.289977252483 27870000.000020861626 262864330.289994418621 1 60380.875226024 2024-03-11T21:00:19.528458+00:00 19994330.290422249585 27869999.999984204769 262864330.290402770042 1 60380.875237525 2024-03-11T21:00:20.522209+00:00 19994330.290069587529 27869999.999922584742 262864330.289988458157 1 60380.875249206 2024-03-11T21:00:21.531399+00:00 19994330.290462538600 27870000.000049561262 262864330.290508389473 1 60380.875260680 2024-03-11T21:00:22.522772+00:00 19994330.290125053376 27869999.999999262393 262864330.290120601654 1 60380.875272267 2024-03-11T21:00:23.523807+00:00 19994330.290276229382 27869999.999969553202 262864330.290242075920 1 60380.875283827 2024-03-11T21:00:24.522675+00:00 19994330.290258370340 27869999.999912545085 262864330.290167242289 1 60380.875295417 2024-03-11T21:00:25.524013+00:00 19994330.290211066604 27869999.999974861741 262864330.290182232857 1 60380.875307109 2024-03-11T21:00:26.534250+00:00 19994330.290340073407 27869999.999936390668 262864330.290272772312 1 60380.875318825 2024-03-11T21:00:27.546454+00:00 19994330.290094744414 27869999.999938473105 262864330.290029525757 1 60380.875330190 2024-03-11T21:00:28.528450+00:00 19994330.290352616459 27870000.000002183020 262864330.290351092815 1 60380.875341743 2024-03-11T21:00:29.526610+00:00 19994330.290549758822 27870000.000059057027 262864330.290605127811 1 60380.875353292 2024-03-11T21:00:30.524441+00:00 19994330.289980489761 27870000.000118542463 262864330.290095359087 1 60380.875364853 2024-03-11T21:00:31.523262+00:00 19994330.290380064398 27870000.000033635646 262864330.290410012007 1 60380.875376431 2024-03-11T21:00:32.523631+00:00 19994330.290500283241 27870000.000025901943 262864330.290522485971 1 60380.875387987 2024-03-11T21:00:33.522060+00:00 19994330.290137436241 27870000.000090368092 262864330.290224105120 1 60380.875399572 2024-03-11T21:00:34.523022+00:00 19994330.290203087032 27870000.000015117228 262864330.290214508772 1 60380.875411129 2024-03-11T21:00:35.521537+00:00 19994330.290131647140 27870000.000041477382 262864330.290169447660 1 60380.875422756 2024-03-11T21:00:36.526091+00:00 19994330.290395207703 27870000.000036098063 262864330.290427595377 1 60380.875434281 2024-03-11T21:00:37.521916+00:00 19994330.290319174528 27869999.999954286963 262864330.290269762278 1 60380.875446046 2024-03-11T21:00:38.538376+00:00 19994330.290234692395 27869999.999974612147 262864330.290205597878 1 60380.875457447 2024-03-11T21:00:39.523375+00:00 19994330.290115196258 27869999.999950323254 262864330.290061831474 1 60380.875469058 2024-03-11T21:00:40.526595+00:00 19994330.290438354015 27869999.999986402690 262864330.290421068668 1 60380.875480666 2024-03-11T21:00:41.529530+00:00 19994330.290110778064 27870000.000020258129 262864330.290127336979 1 60380.875492165 2024-03-11T21:00:42.523059+00:00 19994330.290230024606 27870000.000003989786 262864330.290230333805 1 60380.875503756 2024-03-11T21:00:43.524486+00:00 19994330.290299948305 27870000.000114034861 262864330.290410280228 1 60380.875515370 2024-03-11T21:00:44.527917+00:00 19994330.290244810283 27870000.000006269664 262864330.290247380733 1 60380.875526871 2024-03-11T21:00:45.521662+00:00 19994330.290344096720 27870000.000047277659 262864330.290387660265 1 60380.875538571 2024-03-11T21:00:46.532494+00:00 19994330.290204066783 27870000.000009424984 262864330.290209800005 1 60380.875550057 2024-03-11T21:00:47.524902+00:00 19994330.290346264839 27869999.999937217683 262864330.290279775858 1 60380.875561610 2024-03-11T21:00:48.523147+00:00 19994330.290236163884 27869999.999984584749 262864330.290217071772 1 60380.875573211 2024-03-11T21:00:49.525464+00:00 19994330.290018554777 27870000.000030774623 262864330.290045648813 1 60380.875584841 2024-03-11T21:00:50.530272+00:00 19994330.290322415531 27870000.000014267862 262864330.290333002806 1 60380.875596353 2024-03-11T21:00:51.524917+00:00 19994330.290337789804 27869999.999929759651 262864330.290263861418 1 60380.875607901 2024-03-11T21:00:52.522671+00:00 19994330.290264129639 27870000.000005219132 262864330.290265649557 1 60380.875619469 2024-03-11T21:00:53.522138+00:00 19994330.290287360549 27870000.000065580010 262864330.290349245071 1 60380.875631064 2024-03-11T21:00:54.523928+00:00 19994330.290219970047 27869999.999994605780 262864330.290210872889 1 60380.875642639 2024-03-11T21:00:55.523960+00:00 19994330.290089685470 27869999.999937787652 262864330.290023773909 1 60380.875654242 2024-03-11T21:00:56.526504+00:00 19994330.290013305843 27870000.000004742295 262864330.290014356375 1 60380.875665828 2024-03-11T21:00:57.527510+00:00 19994330.290352199227 27869999.999946393073 262864330.290294885635 1 60380.875677345 2024-03-11T21:00:58.522591+00:00 19994330.289986833930 27869999.999890957028 262864330.289874076843 1 60380.875688939 2024-03-11T21:00:59.524334+00:00 19994330.290339153260 27869999.999992478639 262864330.290327936411 1 60380.875700575 2024-03-11T21:01:00.529655+00:00 19994330.290479999036 27870000.000003989786 262864330.290480285883 1 60380.875712091 2024-03-11T21:01:01.524679+00:00 19994330.290069598705 27870000.000004891306 262864330.290070801973 1 60380.875723658 2024-03-11T21:01:02.524032+00:00 19994330.290427662432 27869999.999992962927 262864330.290416926146 1 60380.875735210 2024-03-11T21:01:03.522190+00:00 19994330.290275637060 27869999.999979633838 262864330.290251582861 1 60380.875746797 2024-03-11T21:01:04.523256+00:00 19994330.290158219635 27870000.000031609088 262864330.290186136961 1 60380.875758385 2024-03-11T21:01:05.524434+00:00 19994330.290300570428 27870000.000038746744 262864330.290335625410 1 60380.875770069 2024-03-11T21:01:06.533990+00:00 19994330.290298517793 27869999.999981153756 262864330.290275990963 1 60380.875781532 2024-03-11T21:01:07.524370+00:00 19994330.290194176137 27869999.999960564077 262864330.290151059628 1 60380.875793109 2024-03-11T21:01:08.524593+00:00 19994330.290165334940 27869999.999915067106 262864330.290076702833 1 60380.875804685 2024-03-11T21:01:09.524811+00:00 19994330.290363863111 27869999.999981950969 262864330.290342092514 1 60380.875816246 2024-03-11T21:01:10.523595+00:00 19994330.290327318013 27869999.999926991761 262864330.290250599384 1 60380.875827833 2024-03-11T21:01:11.524755+00:00 19994330.290310800076 27869999.999956760556 262864330.290263861418 1 60380.875839373 2024-03-11T21:01:12.521782+00:00 19994330.290242373943 27869999.999943334609 262864330.290182024240 1 60380.875850975 2024-03-11T21:01:13.524249+00:00 19994330.290338195860 27869999.999975141138 262864330.290309637785 1 60380.875862673 2024-03-11T21:01:14.534933+00:00 19994330.290071580559 27870000.000021766871 262864330.290089637041 1 60380.875874144 2024-03-11T21:01:15.526015+00:00 19994330.290346469730 27870000.000007130206 262864330.290349900723 1 60380.875886315 2024-03-11T21:01:16.577661+00:00 19994330.290525801480 27870000.000020969659 262864330.290543079376 1 60380.875897439 2024-03-11T21:01:17.538738+00:00 19994330.290106654167 27870000.000013515353 262864330.290116488934 1 60380.875908882 2024-03-11T21:01:18.527387+00:00 19994330.290269386023 27869999.999981403351 262864330.290247082710 1 60380.875920414 2024-03-11T21:01:19.523771+00:00 19994330.290127445012 27869999.999934695661 262864330.290058463812 1 60380.875932000 2024-03-11T21:01:20.524750+00:00 19994330.290315300226 27870000.000010259449 262864330.290321856737 1 60380.875943596 2024-03-11T21:01:21.526721+00:00 19994330.290430232882 27869999.999964982271 262864330.290391504765 1 60380.875955125 2024-03-11T21:01:22.522814+00:00 19994330.290363196284 27869999.999955452979 262864330.290314942598 1 60380.875966709 2024-03-11T21:01:23.523633+00:00 19994330.290115926415 27870000.000018503517 262864330.290130734444 1 60380.875978274 2024-03-11T21:01:24.522919+00:00 19994330.290276482701 27870000.000052258372 262864330.290325045586 1 60380.875989881 2024-03-11T21:01:25.525734+00:00 19994330.290278125554 27870000.000025641173 262864330.290300071239 1 60380.876001473 2024-03-11T21:01:26.527254+00:00 19994330.290049854666 27869999.999979510903 262864330.290025651455 1 60380.876013035 2024-03-11T21:01:27.526272+00:00 19994330.290017712861 27870000.000000502914 262864330.290014535189 1 60380.876024568 2024-03-11T21:01:28.522632+00:00 19994330.290312722325 27870000.000012978911 262864330.290322005749 1 60380.876036206 2024-03-11T21:01:29.528216+00:00 19994330.290328659117 27869999.999952372164 262864330.290277332067 1 60380.876047743 2024-03-11T21:01:30.525000+00:00 19994330.290141493082 27869999.999938171357 262864330.290075957775 1 60380.876059296 2024-03-11T21:01:31.523172+00:00 19994330.290189232677 27870000.000063665211 262864330.290249198675 1 60380.876070900 2024-03-11T21:01:32.525796+00:00 19994330.290509629995 27869999.999968636781 262864330.290474593639 1 60380.876082459 2024-03-11T21:01:33.524516+00:00 19994330.290243297815 27869999.999978180975 262864330.290217787027 1 60380.876094012 2024-03-11T21:01:34.522639+00:00 19994330.290013205260 27869999.999997723848 262864330.290007233620 1 60380.876105609 2024-03-11T21:01:35.524667+00:00 19994330.290463190526 27870000.000060960650 262864330.290520459414 1 60380.876117176 2024-03-11T21:01:36.524025+00:00 19994330.290302716196 27870000.000067062676 262864330.290366083384 1 60380.876128735 2024-03-11T21:01:37.522751+00:00 19994330.290066923946 27870000.000000949949 262864330.290064185858 1 60380.876140322 2024-03-11T21:01:38.523793+00:00 19994330.290269706398 27870000.000006534159 262864330.290272533894 1 60380.876151911 2024-03-11T21:01:39.525059+00:00 19994330.290267921984 27869999.999986279756 262864330.290250509977 1 60380.876163449 2024-03-11T21:01:40.521966+00:00 19994330.290188074112 27870000.000009715557 262864330.290194094181 1 60380.876175078 2024-03-11T21:01:41.526719+00:00 19994330.290175456554 27869999.999943561852 262864330.290115326643 1 60380.876186591 2024-03-11T21:01:42.521414+00:00 19994330.290105476975 27869999.999979246408 262864330.290081024170 1 60380.876198167 2024-03-11T21:01:43.521607+00:00 19994330.290140546858 27869999.999976616353 262864330.290113449097 1 60380.876209846 2024-03-11T21:01:44.530667+00:00 19994330.290105454624 27870000.000037863851 262864330.290139615536 1 60380.876221319 2024-03-11T21:01:45.521920+00:00 19994330.290374934673 27869999.999979242682 262864330.290350496769 1 60380.876232913 2024-03-11T21:01:46.523673+00:00 19994330.290348604321 27870000.000160936266 262864330.290505826473 1 60380.876244518 2024-03-11T21:01:47.526344+00:00 19994330.289885979146 27870000.000029996037 262864330.289912253618 1 60380.876256048 2024-03-11T21:01:48.522547+00:00 19994330.290097188205 27869999.999998547137 262864330.290092021227 1 60380.876267628 2024-03-11T21:01:49.523033+00:00 19994330.290148656815 27869999.999992623925 262864330.290137559175 1 60380.876279216 2024-03-11T21:01:50.524276+00:00 19994330.290383178741 27870000.000027675182 262864330.290407180786 1 60380.876290777 2024-03-11T21:01:51.523109+00:00 19994330.290239356458 27870000.000096127391 262864330.290331810713 1 60380.876302362 2024-03-11T21:01:52.524058+00:00 19994330.290194220841 27870000.000029738992 262864330.290220260620 1 60380.876313933 2024-03-11T21:01:53.523774+00:00 19994330.290351692587 27869999.999955758452 262864330.290303766727 1 60380.876325491 2024-03-11T21:01:54.522452+00:00 19994330.290237195790 27869999.999858886003 262864330.290092378855 1 60380.876337104 2024-03-11T21:01:55.525846+00:00 19994330.290039964020 27869999.999964222312 262864330.290000498295 1 60380.876348656 2024-03-11T21:01:56.523837+00:00 19994330.290054008365 27870000.000047460198 262864330.290097773075 1 60380.876360217 2024-03-11T21:01:57.522735+00:00 19994330.290506929159 27870000.000086236745 262864330.290589481592 1 60380.876371806 2024-03-11T21:01:58.524083+00:00 19994330.290401570499 27870000.000049933791 262864330.290447831154 1 60380.876383342 2024-03-11T21:01:59.520739+00:00 19994330.290364414454 27869999.999956045300 262864330.290316760540 1 60380.876394927 2024-03-11T21:02:00.521667+00:00 19994330.290330518037 27869999.999947778881 262864330.290274620056 1 60380.876406763 2024-03-11T21:02:01.544285+00:00 19994330.290090143681 27870000.000013731420 262864330.290100187063 1 60380.876418193 2024-03-11T21:02:02.531867+00:00 19994330.290215060115 27869999.999999769032 262864330.290211141109 1 60380.876429768 2024-03-11T21:02:03.531949+00:00 19994330.290241681039 27869999.999955017120 262864330.290193021297 1 60380.876441309 2024-03-11T21:02:04.529073+00:00 19994330.290175873786 27870000.000075899065 262864330.290248095989 1 60380.876452906 2024-03-11T21:02:05.531029+00:00 19994330.290515087545 27869999.999868813902 262864330.290380209684 1 60380.876464538 2024-03-11T21:02:06.536115+00:00 19994330.290192008018 27869999.999973103404 262864330.290161430836 1 60380.876476032 2024-03-11T21:02:07.529137+00:00 19994330.290346384048 27869999.999960191548 262864330.290302872658 1 60380.876487785 2024-03-11T21:02:08.544651+00:00 19994330.290395576507 27869999.999998558313 262864330.290390461683 1 60380.876499384 2024-03-11T21:02:09.546735+00:00 19994330.290388692170 27869999.999912988394 262864330.290297985077 1 60380.876510881 2024-03-11T21:02:10.540092+00:00 19994330.290184028447 27870000.000025782734 262864330.290206104517 1 60380.876522313 2024-03-11T21:02:11.527876+00:00 19994330.290176611394 27870000.000026352704 262864330.290199249983 1 60380.876533896 2024-03-11T21:02:12.528574+00:00 19994330.290137548000 27869999.999964985996 262864330.290098845959 1 60380.876545589 2024-03-11T21:02:13.538897+00:00 19994330.290201287717 27869999.999958716333 262864330.290156304836 1 60380.876557101 2024-03-11T21:02:14.533489+00:00 19994330.290310975164 27869999.999936394393 262864330.290243685246 1 60380.876568910 2024-03-11T21:02:15.553803+00:00 19994330.290406960994 27869999.999948836863 262864330.290352106094 1 60380.876580202 2024-03-11T21:02:16.529408+00:00 19994330.289939641953 27870000.000013109297 262864330.289949059486 1 60380.876591758 2024-03-11T21:02:17.527878+00:00 19994330.290556471795 27870000.000011809170 262864330.290564566851 1 60380.876603295 2024-03-11T21:02:18.524641+00:00 19994330.290045063943 27869999.999973561615 262864330.290014922619 1 60380.876614874 2024-03-11T21:02:19.525148+00:00 19994330.290406309068 27869999.999983537942 262864330.290386170149 1 60380.876626456 2024-03-11T21:02:20.525788+00:00 19994330.290398035198 27870000.000116810203 262864330.290511161089 1 60380.876638561 2024-03-11T21:02:21.571622+00:00 19994330.290280144662 27869999.999996919185 262864330.290273368359 1 60380.876649639 2024-03-11T21:02:22.528796+00:00 19994330.290284354240 27870000.000023115426 262864330.290303796530 1 60380.876661215 2024-03-11T21:02:23.528984+00:00 19994330.290244624019 27869999.999998275191 262864330.290239214897 1 60380.876672756 2024-03-11T21:02:24.526089+00:00 19994330.290075745434 27870000.000063583255 262864330.290135651827 1 60380.876684342 2024-03-11T21:02:25.527142+00:00 19994330.290520388633 27870000.000173170120 262864330.290689885616 1 60380.876695877 2024-03-11T21:02:26.523750+00:00 19994330.290051683784 27869999.999920312315 262864330.289968311787 1 60380.876707511 2024-03-11T21:02:27.528943+00:00 19994330.290169175714 27870000.000018849969 262864330.290184319019 1 60380.876719007 2024-03-11T21:02:28.522188+00:00 19994330.290156751871 27870000.000074811280 262864330.290227860212 1 60380.876730586 2024-03-11T21:02:29.522616+00:00 19994330.290363628417 27869999.999983549118 262864330.290343493223 1 60380.876742157 2024-03-11T21:02:30.522389+00:00 19994330.290287580341 27870000.000057764351 262864330.290341645479 1 60380.876753724 2024-03-11T21:02:31.521742+00:00 19994330.290529005229 27869999.999849550426 262864330.290374875069 1 60380.876765309 2024-03-11T21:02:32.522729+00:00 19994330.290137071162 27870000.000038813800 262864330.290172189474 1 60380.876776915 2024-03-11T21:02:33.525465+00:00 19994330.290102787316 27869999.999895937741 262864330.289995014668 1 60380.876788468 2024-03-11T21:02:34.523614+00:00 19994330.290307551622 27869999.999960217625 262864330.290264070034 1 60380.876800070 2024-03-11T21:02:35.526034+00:00 19994330.290385305882 27869999.999982926995 262864330.290364533663 1 60380.876811658 2024-03-11T21:02:36.527225+00:00 19994330.290056478232 27869999.999977581203 262864330.290030360222 1 60380.876823204 2024-03-11T21:02:37.524831+00:00 19994330.290245749056 27870000.000128883868 262864330.290370941162 1 60380.876834791 2024-03-11T21:02:38.525911+00:00 19994330.290243737400 27869999.999898608774 262864330.290138661861 1 60380.876846390 2024-03-11T21:02:39.528113+00:00 19994330.290134992450 27870000.000042349100 262864330.290173649788 1 60380.876857977 2024-03-11T21:02:40.529209+00:00 19994330.290213540196 27870000.000109937042 262864330.290319800377 1 60380.876869475 2024-03-11T21:02:41.522593+00:00 19994330.290361765772 27870000.000079814345 262864330.290437877178 1 60380.876881047 2024-03-11T21:02:42.522473+00:00 19994330.290231667459 27870000.000083062798 262864330.290311038494 1 60380.876892691 2024-03-11T21:02:43.528561+00:00 19994330.290045127273 27870000.000003617257 262864330.290045022964 1 60380.876904225 2024-03-11T21:02:44.525080+00:00 19994330.290122937411 27869999.999983292073 262864330.290102511644 1 60380.876915824 2024-03-11T21:02:45.527217+00:00 19994330.290330842137 27870000.000055264682 262864330.290382385254 1 60380.876927535 2024-03-11T21:02:46.539032+00:00 19994330.290482565761 27869999.999835733324 262864330.290314614773 1 60380.876939006 2024-03-11T21:02:47.530102+00:00 19994330.289932396263 27869999.999907068908 262864330.289835780859 1 60380.876950597 2024-03-11T21:02:48.531584+00:00 19994330.290328502655 27869999.999995745718 262864330.290320545435 1 60380.876962362 2024-03-11T21:02:49.548104+00:00 19994330.290183242410 27869999.999964550138 262864330.290144085884 1 60380.876973744 2024-03-11T21:02:50.531443+00:00 19994330.290323536843 27870000.000007368624 262864330.290327191353 1 60380.876985731 2024-03-11T21:02:51.567167+00:00 19994330.289900865406 27870000.000037044287 262864330.289934217930 1 60380.876997016 2024-03-11T21:02:52.542226+00:00 19994330.290305882692 27869999.999964591116 262864330.290266782045 1 60380.877008455 2024-03-11T21:02:53.530543+00:00 19994330.290332041681 27870000.000025790185 262864330.290354132652 1 60380.877020240 2024-03-11T21:02:54.548736+00:00 19994330.290268164128 27869999.999959070235 262864330.290223538876 1 60380.877031546 2024-03-11T21:02:55.525596+00:00 19994330.290224067867 27869999.999961208552 262864330.290181577206 1 60380.877043405 2024-03-11T21:02:56.550198+00:00 19994330.290248665959 27869999.999986805022 262864330.290231764317 1 60380.877054978 2024-03-11T21:02:57.550072+00:00 19994330.290211495012 27869999.999990746379 262864330.290198564529 1 60380.877066279 2024-03-11T21:02:58.526485+00:00 19994330.290304701775 27869999.999969530851 262864330.290270537138 1 60380.877078055 2024-03-11T21:02:59.543990+00:00 19994330.290366020054 27870000.000095538795 262864330.290457874537 1 60380.877089504 2024-03-11T21:03:00.533133+00:00 19994330.290282301605 27869999.999970309436 262864330.290248930454 1 60380.877101108 2024-03-11T21:03:01.535706+00:00 19994330.290192067623 27870000.000046618283 262864330.290234982967 1 60380.877112631 2024-03-11T21:03:02.531275+00:00 19994330.290030792356 27870000.000123068690 262864330.290150165558 1 60380.877124156 2024-03-11T21:03:03.527101+00:00 19994330.290371913463 27869999.999984368682 262864330.290352612734 1 60380.877135691 2024-03-11T21:03:04.523709+00:00 19994330.290086194873 27870000.000110942870 262864330.290193438530 1 60380.877147272 2024-03-11T21:03:05.524297+00:00 19994330.290401943028 27869999.999970380217 262864330.290368616581 1 60380.877158837 2024-03-11T21:03:06.523539+00:00 19994330.290315095335 27870000.000032518059 262864330.290343910456 1 60380.877170377 2024-03-11T21:03:07.520562+00:00 19994330.290287494659 27870000.000055734068 262864330.290339529514 1 60380.877181992 2024-03-11T21:03:08.524082+00:00 19994330.290260944515 27870000.000012192875 262864330.290269434452 1 60380.877193573 2024-03-11T21:03:09.524707+00:00 19994330.290102358907 27869999.999912142754 262864330.290010809898 1 60380.877205133 2024-03-11T21:03:10.523480+00:00 19994330.290132913738 27869999.999887276441 262864330.290016502142 1 60380.877216712 2024-03-11T21:03:11.523929+00:00 19994330.290367636830 27870000.000003870577 262864330.290367811918 1 60380.877228279 2024-03-11T21:03:12.523304+00:00 19994330.290104571730 27869999.999997321516 262864330.290098190308 1 60380.877239959 2024-03-11T21:03:13.532489+00:00 19994330.290351860225 27869999.999973379076 262864330.290321558714 1 60380.877251564 2024-03-11T21:03:14.535099+00:00 19994330.290268518031 27869999.999919138849 262864330.290183961391 1 60380.877263173 2024-03-11T21:03:15.538185+00:00 19994330.290310312063 27869999.999971061945 262864330.290277689695 1 60380.877275105 2024-03-11T21:03:16.569094+00:00 19994330.290192730725 27870000.000083532184 262864330.290272563696 1 60380.877286213 2024-03-11T21:03:17.528819+00:00 19994330.290251586586 27869999.999992616475 262864330.290240496397 1 60380.877297772 2024-03-11T21:03:18.527529+00:00 19994330.290213596076 27870000.000011701137 262864330.290221601725 1 60380.877309319 2024-03-11T21:03:19.525119+00:00 19994330.290138658136 27869999.999995887280 262864330.290130853653 1 60380.877321028 2024-03-11T21:03:20.536821+00:00 19994330.290301177651 27869999.999959059060 262864330.290256530046 1 60380.877332443 2024-03-11T21:03:21.523067+00:00 19994330.290161978453 27869999.999991357327 262864330.290149629116 1 60380.877344018 2024-03-11T21:03:22.523185+00:00 19994330.290270715952 27869999.999976105988 262864330.290243119001 1 60380.877355699 2024-03-11T21:03:23.532440+00:00 19994330.290220979601 27870000.000007409602 262864330.290224701166 1 60380.877367296 2024-03-11T21:03:24.534366+00:00 19994330.290290039033 27870000.000015266240 262864330.290301591158 1 60380.877378943 2024-03-11T21:03:25.540665+00:00 19994330.290321014822 27870000.000090200454 262864330.290407538414 1 60380.877391006 2024-03-11T21:03:26.582957+00:00 19994330.290443524718 27870000.000000711530 262864330.290440559387 1 60380.877401997 2024-03-11T21:03:27.532559+00:00 19994330.290511213243 27870000.000027209520 262864330.290534734726 1 60380.877413630 2024-03-11T21:03:28.537619+00:00 19994330.290032275021 27870000.000056635588 262864330.290085196495 1 60380.877425132 2024-03-11T21:03:29.531393+00:00 19994330.290365800261 27869999.999916642904 262864330.290278732777 1 60380.877436701 2024-03-11T21:03:30.530957+00:00 19994330.290093876421 27869999.999986842275 262864330.290077000856 1 60380.877448234 2024-03-11T21:03:31.527439+00:00 19994330.290071111172 27869999.999919917434 262864330.289987325668 1 60380.877460094 2024-03-11T21:03:32.552086+00:00 19994330.290637955070 27869999.999969232827 262864330.290603518486 1 60380.877471424 2024-03-11T21:03:33.530989+00:00 19994330.290166862309 27869999.999972097576 262864330.290135264397 1 60380.877482919 2024-03-11T21:03:34.524182+00:00 19994330.290252499282 27870000.000050563365 262864330.290299385786 1 60380.877494542 2024-03-11T21:03:35.528421+00:00 19994330.290008489043 27870000.000093638897 262864330.290098428726 1 60380.877506130 2024-03-11T21:03:36.529611+00:00 19994330.290610764176 27870000.000106550753 262864330.290713608265 1 60380.877517826 2024-03-11T21:03:37.540185+00:00 19994330.290189009160 27870000.000046756119 262864330.290232062340 1 60380.877529566 2024-03-11T21:03:38.554490+00:00 19994330.290411714464 27869999.999981194735 262864330.290389209986 1 60380.877541024 2024-03-11T21:03:39.544478+00:00 19994330.290004592389 27870000.000025179237 262864330.290026068687 1 60380.877552453 2024-03-11T21:03:40.531934+00:00 19994330.290075916797 27869999.999944657087 262864330.290016889572 1 60380.877564097 2024-03-11T21:03:41.538013+00:00 19994330.290478829294 27869999.999982848763 262864330.290457963943 1 60380.877575562 2024-03-11T21:03:42.528562+00:00 19994330.290333352983 27870000.000011052936 262864330.290340721607 1 60380.877587186 2024-03-11T21:03:43.532894+00:00 19994330.290354855359 27869999.999940432608 262864330.290291577578 1 60380.877598954 2024-03-11T21:03:44.549637+00:00 19994330.290218740702 27870000.000023722649 262864330.290238767862 1 60380.877610525 2024-03-11T21:03:45.549372+00:00 19994330.290159214288 27870000.000045031309 262864330.290200561285 1 60380.877621852 2024-03-11T21:03:46.528054+00:00 19994330.290261749178 27869999.999968059361 262864330.290226101875 1 60380.877633524 2024-03-11T21:03:47.536472+00:00 19994330.290303736925 27869999.999970696867 262864330.290270745754 1 60380.877644991 2024-03-11T21:03:48.527189+00:00 19994330.290090721101 27869999.999935600907 262864330.290022611618 1 60380.877656618 2024-03-11T21:03:49.531756+00:00 19994330.290564123541 27869999.999973423779 262864330.290533840656 1 60380.877668173 2024-03-11T21:03:50.530101+00:00 19994330.290174487978 27870000.000009592623 262864330.290180385113 1 60380.877679797 2024-03-11T21:03:51.534460+00:00 19994330.290209844708 27869999.999956246465 262864330.290162384510 1 60380.877691354 2024-03-11T21:03:52.532936+00:00 19994330.290134683251 27870000.000027030706 262864330.290158033371 1 60380.877702802 2024-03-11T21:03:53.522089+00:00 19994330.290270242840 27870000.000115480274 262864330.290382027626 1 60380.877714647 2024-03-11T21:03:54.545526+00:00 19994330.290178835392 27870000.000024970621 262864330.290200114250 1 60380.877726042 2024-03-11T21:03:55.529987+00:00 19994330.290270142257 27870000.000055264682 262864330.290321707726 1 60380.877737596 2024-03-11T21:03:56.528255+00:00 19994330.290242966264 27870000.000121966004 262864330.290361225605 1 60380.877749272 2024-03-11T21:03:57.537114+00:00 19994330.290200654417 27870000.000037766993 262864330.290234714746 1 60380.877760840 2024-03-11T21:03:58.536549+00:00 19994330.290122542530 27869999.999956712127 262864330.290075570345 1 60380.877772393 2024-03-11T21:03:59.534758+00:00 19994330.290380895138 27869999.999894127250 262864330.290271341801 1 60380.877783939 2024-03-11T21:04:00.532303+00:00 19994330.290341071784 27870000.000122588128 262864330.290459960699 1 60380.877795425 2024-03-11T21:04:01.524743+00:00 19994330.290310338140 27870000.000043295324 262864330.290349960327 1 60380.877807121 2024-03-11T21:04:02.535234+00:00 19994330.290244832635 27869999.999802384526 262864330.290043532848 1 60380.877818584 2024-03-11T21:04:03.525681+00:00 19994330.290258072317 27869999.999877471477 262864330.290131866932 1 60380.877830158 2024-03-11T21:04:04.525690+00:00 19994330.289958793670 27869999.999990485609 262864330.289945602417 1 60380.877841778 2024-03-11T21:04:05.529651+00:00 19994330.290585599840 27870000.000042617321 262864330.290624529123 1 60380.877853394 2024-03-11T21:04:06.533226+00:00 19994330.290252104402 27870000.000017922372 262864330.290266335011 1 60380.877864899 2024-03-11T21:04:07.527303+00:00 19994330.290408257395 27869999.999998215586 262864330.290402770042 1 60380.877876518 2024-03-11T21:04:08.531168+00:00 19994330.290026962757 27869999.999983549118 262864330.290006816387 1 60380.877888075 2024-03-11T21:04:09.529668+00:00 19994330.290342558175 27870000.000077016652 262864330.290415883064 1 60380.877899717 2024-03-11T21:04:10.535567+00:00 19994330.290196284652 27869999.999953947961 262864330.290146529675 1 60380.877911204 2024-03-11T21:04:11.527980+00:00 19994330.289979211986 27869999.999998349696 262864330.289973884821 1 60380.877922837 2024-03-11T21:04:12.533129+00:00 19994330.290439784527 27870000.000048048794 262864330.290484130383 1 60380.877934324 2024-03-11T21:04:13.525611+00:00 19994330.290230061859 27870000.000007078052 262864330.290233463049 1 60380.877945928 2024-03-11T21:04:14.528158+00:00 19994330.290408317000 27869999.999984167516 262864330.290388792753 1 60380.877957478 2024-03-11T21:04:15.526085+00:00 19994330.290107186884 27870000.000002738088 262864330.290106236935 1 60380.877969018 2024-03-11T21:04:16.523184+00:00 19994330.290325772017 27869999.999975729734 262864330.290297806263 1 60380.877980628 2024-03-11T21:04:17.526261+00:00 19994330.290095590055 27870000.000000689179 262864330.290092587471 1 60380.877992178 2024-03-11T21:04:18.524189+00:00 19994330.290685072541 27869999.999988827854 262864330.290670216084 1 60380.878003723 2024-03-11T21:04:19.521719+00:00 19994330.290115017444 27870000.000042296946 262864330.290153622627 1 60380.878015435 2024-03-11T21:04:20.533571+00:00 19994330.290087256581 27870000.000058066100 262864330.290141612291 1 60380.878027012 2024-03-11T21:04:21.533815+00:00 19994330.290128614753 27870000.000004511327 262864330.290129423141 1 60380.878038502 2024-03-11T21:04:22.526593+00:00 19994330.290393587202 27869999.999983981252 262864330.290373861790 1 60380.878050074 2024-03-11T21:04:23.526428+00:00 19994330.290261335671 27870000.000030647963 262864330.290288269520 1 60380.878061619 2024-03-11T21:04:24.523871+00:00 19994330.290223140270 27870000.000001180917 262864330.290220648050 1 60380.878073248 2024-03-11T21:04:25.528638+00:00 19994330.290199495852 27870000.000019185245 262864330.290214985609 1 60380.878085070 2024-03-11T21:04:26.550093+00:00 19994330.290278431028 27870000.000061009079 262864330.290335744619 1 60380.878096380 2024-03-11T21:04:27.527216+00:00 19994330.290310554206 27869999.999996241182 262864330.290303111076 1 60380.878107900 2024-03-11T21:04:28.522543+00:00 19994330.290318600833 27870000.000032208860 262864330.290347129107 1 60380.878119472 2024-03-11T21:04:29.522441+00:00 19994330.290221098810 27869999.999991167337 262864330.290208578110 1 60380.878131030 2024-03-11T21:04:30.520951+00:00 19994330.290235325694 27869999.999970648438 262864330.290202260017 1 60380.878142631 2024-03-11T21:04:31.523286+00:00 19994330.290427405387 27869999.999987103045 262864330.290410816669 1 60380.878154215 2024-03-11T21:04:32.524218+00:00 19994330.290230315179 27869999.999965775758 262864330.290192395449 1 60380.878165775 2024-03-11T21:04:33.523010+00:00 19994330.290183812380 27869999.999955758452 262864330.290135890245 1 60380.878177396 2024-03-11T21:04:34.527070+00:00 19994330.290328443050 27869999.999946445227 262864330.290271192789 1 60380.878188923 2024-03-11T21:04:35.522965+00:00 19994330.290248759091 27869999.999935492873 262864330.290180563927 1 60380.878200579 2024-03-11T21:04:36.529959+00:00 19994330.290421899408 27869999.999963369220 262864330.290381580591 1 60380.878212077 2024-03-11T21:04:37.523448+00:00 19994330.290038976818 27870000.000045627356 262864330.290080904961 1 60380.878223663 2024-03-11T21:04:38.524449+00:00 19994330.290256429464 27869999.999995164573 262864330.290247917175 1 60380.878235314 2024-03-11T21:04:39.531129+00:00 19994330.290144488215 27870000.000000149012 262864330.290140926838 1 60380.878246800 2024-03-11T21:04:40.523533+00:00 19994330.290421739221 27870000.000058688223 262864330.290476739407 1 60380.878258382 2024-03-11T21:04:41.524169+00:00 19994330.290159579366 27870000.000061854720 262864330.290217757225 1 60380.878269983 2024-03-11T21:04:42.526518+00:00 19994330.290466275066 27870000.000105969608 262864330.290568560362 1 60380.878281524 2024-03-11T21:04:43.523676+00:00 19994330.290273148566 27870000.000089675188 262864330.290359139442 1 60380.878293112 2024-03-11T21:04:44.524889+00:00 19994330.290492977947 27869999.999984439462 262864330.290473729372 1 60380.878304703 2024-03-11T21:04:45.526359+00:00 19994330.290064867586 27869999.999915819615 262864330.289976984262 1 60380.878316325 2024-03-11T21:04:46.530479+00:00 19994330.289976794273 27869999.999897971749 262864330.289871066809 1 60380.878327828 2024-03-11T21:04:47.524329+00:00 19994330.290360927582 27869999.999969527125 262864330.290326774120 1 60380.878339500 2024-03-11T21:04:48.532775+00:00 19994330.289985660464 27869999.999974165112 262864330.289956122637 1 60380.878351158 2024-03-11T21:04:49.540079+00:00 19994330.290497578681 27869999.999943755567 262864330.290437638760 1 60380.878362785 2024-03-11T21:04:50.544647+00:00 19994330.290310766548 27869999.999979693443 262864330.290286779404 1 60380.878374957 2024-03-11T21:04:51.596242+00:00 19994330.290070086718 27869999.999992288649 262864330.290058672428 1 60380.878385692 2024-03-11T21:04:52.523822+00:00 19994330.290255900472 27870000.000005461276 262864330.290257662535 1 60380.878397383 2024-03-11T21:04:53.533892+00:00 19994330.290230691433 27870000.000011250377 262864330.290238261223 1 60380.878408927 2024-03-11T21:04:54.531274+00:00 19994330.289921391755 27869999.999987374991 262864330.289905071259 1 60380.878420539 2024-03-11T21:04:55.534609+00:00 19994330.290128383785 27869999.999995332211 262864330.290120005608 1 60380.878432082 2024-03-11T21:04:56.531937+00:00 19994330.290254008025 27869999.999995715916 262864330.290246009827 1 60380.878443589 2024-03-11T21:04:57.526123+00:00 19994330.290317717940 27869999.999951343983 262864330.290265351534 1 60380.878455247 2024-03-11T21:04:58.533358+00:00 19994330.290151372552 27869999.999990299344 262864330.290137946606 1 60380.878466786 2024-03-11T21:04:59.530314+00:00 19994330.290308155119 27870000.000029355288 262864330.290333807468 1 60380.878478318 2024-03-11T21:05:00.526724+00:00 19994330.290082398802 27870000.000104561448 262864330.290183246136 1 60380.878490055 2024-03-11T21:05:01.540701+00:00 19994330.290183048695 27870000.000148136169 262864330.290327489376 1 60380.878501561 2024-03-11T21:05:02.534894+00:00 19994330.290315017104 27869999.999993190169 262864330.290304541588 1 60380.878513079 2024-03-11T21:05:03.530001+00:00 19994330.290412735194 27870000.000018972903 262864330.290428012609 1 60380.878524651 2024-03-11T21:05:04.529844+00:00 19994330.290313214064 27870000.000067207962 262864330.290376722813 1 60380.878536223 2024-03-11T21:05:05.529702+00:00 19994330.290220849216 27870000.000066626817 262864330.290283799171 1 60380.878547797 2024-03-11T21:05:06.529650+00:00 19994330.289978448302 27870000.000010054559 262864330.289984792471 1 60380.878559368 2024-03-11T21:05:07.529385+00:00 19994330.290354341269 27869999.999943092465 262864330.290293723345 1 60380.878570892 2024-03-11T21:05:08.525084+00:00 19994330.290252845734 27870000.000031027943 262864330.290280163288 1 60380.878582485 2024-03-11T21:05:09.526725+00:00 19994330.290450066328 27869999.999937977642 262864330.290384352207 1 60380.878594017 2024-03-11T21:05:10.523090+00:00 19994330.290248934180 27869999.999946851283 262864330.290192097425 1 60380.878605614 2024-03-11T21:05:11.525103+00:00 19994330.290228735656 27869999.999979838729 262864330.290204882622 1 60380.878617213 2024-03-11T21:05:12.527189+00:00 19994330.290509667248 27869999.999959826469 262864330.290465801954 1 60380.878628747 2024-03-11T21:05:13.523747+00:00 19994330.290191013366 27870000.000060409307 262864330.290247738361 1 60380.878640332 2024-03-11T21:05:14.524732+00:00 19994330.290220990777 27869999.999995894730 262864330.290213167667 1 60380.878651942 2024-03-11T21:05:15.527770+00:00 19994330.290171843022 27869999.999954991043 262864330.290123134851 1 60380.878663489 2024-03-11T21:05:16.525457+00:00 19994330.290456138551 27869999.999979030341 262864330.290431469679 1 60380.878675123 2024-03-11T21:05:17.530615+00:00 19994330.290283318609 27870000.000010568649 262864330.290290206671 1 60380.878686614 2024-03-11T21:05:18.523471+00:00 19994330.289971411228 27869999.999942231923 262864330.289909958839 1 60380.878698243 2024-03-11T21:05:19.528181+00:00 19994330.290222097188 27869999.999963361770 262864330.290181785822 1 60380.878709884 2024-03-11T21:05:20.533999+00:00 19994330.290335237980 27869999.999980501831 262864330.290312051773 1 60380.878721381 2024-03-11T21:05:21.527315+00:00 19994330.290229592472 27869999.999993983656 262864330.290219873190 1 60380.878732960 2024-03-11T21:05:22.527754+00:00 19994330.290327787399 27869999.999991539866 262864330.290315628052 1 60380.878744547 2024-03-11T21:05:23.528837+00:00 19994330.290334396064 27869999.999972347170 262864330.290303051472 1 60380.878756071 2024-03-11T21:05:24.524484+00:00 19994330.290285192430 27870000.000092066824 262864330.290373563766 1 60380.878767605 2024-03-11T21:05:25.521075+00:00 19994330.290570303798 27870000.000018727034 262864330.290585339069 1 60380.878779251 2024-03-11T21:05:26.527310+00:00 19994330.289918385446 27870000.000072181225 262864330.289986878633 1 60380.878790788 2024-03-11T21:05:27.524124+00:00 19994330.290231496096 27869999.999916113913 262864330.290143907070 1 60380.878802425 2024-03-11T21:05:28.529542+00:00 19994330.290250506252 27869999.999904625118 262864330.290151447058 1 60380.878813989 2024-03-11T21:05:29.528662+00:00 19994330.290241960436 27870000.000001806766 262864330.290240079165 1 60380.878825536 2024-03-11T21:05:30.526270+00:00 19994330.290186468512 27870000.000045202672 262864330.290227979422 1 60380.878837147 2024-03-11T21:05:31.529486+00:00 19994330.290132161230 27870000.000007234514 262864330.290135711432 1 60380.878848690 2024-03-11T21:05:32.526827+00:00 19994330.290158979595 27870000.000064115971 262864330.290219396353 1 60380.878860280 2024-03-11T21:05:33.528168+00:00 19994330.290376357734 27870000.000009562820 262864330.290382236242 1 60380.878871837 2024-03-11T21:05:34.526693+00:00 19994330.290025990456 27869999.999986182898 262864330.290008455515 1 60380.878883400 2024-03-11T21:05:35.525751+00:00 19994330.290230982006 27870000.000146552920 262864330.290373861790 1 60380.878894975 2024-03-11T21:05:36.525877+00:00 19994330.290297523141 27870000.000027008355 262864330.290320813656 1 60380.878906530 2024-03-11T21:05:37.524205+00:00 19994330.290136195719 27869999.999966796488 262864330.290099292994 1 60380.878918103 2024-03-11T21:05:38.524102+00:00 19994330.290395073593 27870000.000029180199 262864330.290420562029 1 60380.878929681 2024-03-11T21:05:39.524420+00:00 19994330.290144521743 27869999.999852050096 262864330.289992898703 1 60380.878941217 2024-03-11T21:05:40.521183+00:00 19994330.290517453104 27870000.000001214445 262864330.290514975786 1 60380.878952784 2024-03-11T21:05:41.520564+00:00 19994330.290111120790 27870000.000033911318 262864330.290141344070 1 60380.878964376 2024-03-11T21:05:42.522107+00:00 19994330.290105979890 27869999.999921675771 262864330.290023952723 1 60380.878975982 2024-03-11T21:05:43.524836+00:00 19994330.290440622717 27869999.999959189445 262864330.290396124125 1 60380.878987707 2024-03-11T21:05:44.537903+00:00 19994330.290244624019 27869999.999893181026 262864330.290134131908 1 60380.878999143 2024-03-11T21:05:45.525925+00:00 19994330.290245153010 27869999.999998122454 262864330.290239572525 1 60380.879011002 2024-03-11T21:05:46.550600+00:00 19994330.290610916913 27870000.000026144087 262864330.290633350611 1 60380.879022387 2024-03-11T21:05:47.534215+00:00 19994330.290170691907 27870000.000092655420 262864330.290259659290 1 60380.879033956 2024-03-11T21:05:48.533773+00:00 19994330.290158595890 27870000.000031784177 262864330.290186673403 1 60380.879045499 2024-03-11T21:05:49.531174+00:00 19994330.290139053017 27870000.000085022300 262864330.290220379829 1 60380.879057264 2024-03-11T21:05:50.547625+00:00 19994330.290450677276 27869999.999946705997 262864330.290393710136 1 60380.879068565 2024-03-11T21:05:51.524026+00:00 19994330.290361315012 27869999.999954987317 262864330.290312618017 1 60380.879080242 2024-03-11T21:05:52.532911+00:00 19994330.290227923542 27869999.999904423952 262864330.290128648281 1 60380.879091732 2024-03-11T21:05:53.525676+00:00 19994330.290260586888 27870000.000008609146 262864330.290265500546 1 60380.879103333 2024-03-11T21:05:54.527989+00:00 19994330.290241353214 27870000.000026345253 262864330.290264010429 1 60380.879115015 2024-03-11T21:05:55.537277+00:00 19994330.290326524526 27869999.999978583306 262864330.290301412344 1 60380.879126839 2024-03-11T21:05:56.558938+00:00 19994330.290011666715 27870000.000062756240 262864330.290070742369 1 60380.879138232 2024-03-11T21:05:57.543217+00:00 19994330.290392939001 27869999.999984491616 262864330.290373742580 1 60380.879149909 2024-03-11T21:05:58.552098+00:00 19994330.290311060846 27870000.000023964792 262864330.290331333876 1 60380.879161288 2024-03-11T21:05:59.535326+00:00 19994330.290377080441 27870000.000015888363 262864330.290389269590 1 60380.879172823 2024-03-11T21:06:00.531922+00:00 19994330.290264345706 27870000.000035282224 262864330.290295928717 1 60380.879184310 2024-03-11T21:06:01.524407+00:00 19994330.290364291519 27869999.999955937266 262864330.290316551924 1 60380.879195965 2024-03-11T21:06:02.531378+00:00 19994330.290121916682 27870000.000076025724 262864330.290194243193 1 60380.879207545 2024-03-11T21:06:03.531873+00:00 19994330.290210071951 27869999.999972775578 262864330.290179133415 1 60380.879219149 2024-03-11T21:06:04.534459+00:00 19994330.290313154459 27869999.999958407134 262864330.290267854929 1 60380.879230644 2024-03-11T21:06:05.527647+00:00 19994330.290155645460 27869999.999992493540 262864330.290144443512 1 60380.879242219 2024-03-11T21:06:06.527689+00:00 19994330.290270343423 27870000.000046201050 262864330.290312826633 1 60380.879253774 2024-03-11T21:06:07.526094+00:00 19994330.290214642882 27870000.000018518418 262864330.290229439735 1 60380.879265402 2024-03-11T21:06:08.530795+00:00 19994330.290404688567 27870000.000055156648 262864330.290456146002 1 60380.879276872 2024-03-11T21:06:09.521722+00:00 19994330.290135130286 27869999.999941866845 262864330.290073275566 1 60380.879288545 2024-03-11T21:06:10.530319+00:00 19994330.290104568005 27870000.000007018447 262864330.290107905865 1 60380.879300097 2024-03-11T21:06:11.528364+00:00 19994330.290336802602 27869999.999909069389 262864330.290242195129 1 60380.879311598 2024-03-11T21:06:12.522084+00:00 19994330.290328193456 27869999.999967921525 262864330.290292441845 1 60380.879323233 2024-03-11T21:06:13.527361+00:00 19994330.290244806558 27869999.999935504049 262864330.290176630020 1 60380.879334813 2024-03-11T21:06:14.527850+00:00 19994330.290178645402 27869999.999974295497 262864330.290149271488 1 60380.879346321 2024-03-11T21:06:15.522181+00:00 19994330.290145691484 27870000.000078022480 262864330.290220022202 1 60380.879357889 2024-03-11T21:06:16.521626+00:00 19994330.290235422552 27869999.999996706843 262864330.290228456259 1 60380.879369525 2024-03-11T21:06:17.526988+00:00 19994330.290204774588 27870000.000043403357 262864330.290244460106 1 60380.879381071 2024-03-11T21:06:18.524540+00:00 19994330.290222115815 27870000.000103335828 262864330.290321737528 1 60380.879392698 2024-03-11T21:06:19.529103+00:00 19994330.290122609586 27869999.999957125634 262864330.290076017380 1 60380.879404286 2024-03-11T21:06:20.530325+00:00 19994330.290135361254 27870000.000045984983 262864330.290177643299 1 60380.879415835 2024-03-11T21:06:21.528184+00:00 19994330.290461160243 27870000.000004474074 262864330.290461927652 1 60380.879427420 2024-03-11T21:06:22.529107+00:00 19994330.290176268667 27869999.999986659735 262864330.290159225464 1 60380.879439103 2024-03-11T21:06:23.538520+00:00 19994330.289977218956 27869999.999976858497 262864330.289950400591 1 60380.879450610 2024-03-11T21:06:24.532679+00:00 19994330.290130522102 27870000.000000562519 262864330.290127396584 1 60380.879462212 2024-03-11T21:06:25.535158+00:00 19994330.290160767734 27869999.999954160303 262864330.290111243725 1 60380.879473834 2024-03-11T21:06:26.539264+00:00 19994330.290193848312 27869999.999987680465 262864330.290177851915 1 60380.879485315 2024-03-11T21:06:27.531237+00:00 19994330.290440898389 27870000.000023290515 262864330.290460497141 1 60380.879496841 2024-03-11T21:06:28.527041+00:00 19994330.290008109063 27869999.999978959560 262864330.289983361959 1 60380.879508362 2024-03-11T21:06:29.522458+00:00 19994330.290316279978 27869999.999993290752 262864330.290305882692 1 60380.879520011 2024-03-11T21:06:30.528953+00:00 19994330.290247511119 27869999.999966185540 262864330.290209978819 1 60380.879531582 2024-03-11T21:06:31.528719+00:00 19994330.290198072791 27870000.000092905015 262864330.290287256241 1 60380.879543144 2024-03-11T21:06:32.527642+00:00 19994330.290125269443 27869999.999888028949 262864330.290009617805 1 60380.879554698 2024-03-11T21:06:33.525887+00:00 19994330.290192991495 27869999.999996017665 262864330.290185302496 1 60380.879566255 2024-03-11T21:06:34.524403+00:00 19994330.290403082967 27869999.999975159764 262864330.290374517441 1 60380.879577856 2024-03-11T21:06:35.526764+00:00 19994330.290257457644 27870000.000005096197 262864330.290258854628 1 60380.879589372 2024-03-11T21:06:36.521783+00:00 19994330.290024004877 27870000.000022597611 262864330.290042907000 1 60380.879600978 2024-03-11T21:06:37.524502+00:00 19994330.290141649544 27870000.000049035996 262864330.290186971426 1 60380.879612549 2024-03-11T21:06:38.524233+00:00 19994330.290340099484 27870000.000062454492 262864330.290398865938 1 60380.879624114 2024-03-11T21:06:39.523501+00:00 19994330.290176413953 27869999.999924793839 262864330.290097504854 1 60380.879635672 2024-03-11T21:06:40.522051+00:00 19994330.290358085185 27870000.000028595328 262864330.290383011103 1 60380.879647252 2024-03-11T21:06:41.522598+00:00 19994330.290193039924 27869999.999961778522 262864330.290151149035 1 60380.879658857 2024-03-11T21:06:42.525232+00:00 19994330.290296766907 27870000.000047955662 262864330.290341019630 1 60380.879670404 2024-03-11T21:06:43.522924+00:00 19994330.290395587683 27870000.000023253262 262864330.290415138006 1 60380.879682008 2024-03-11T21:06:44.525521+00:00 19994330.290107250214 27869999.999964166433 262864330.290067732334 1 60380.879693545 2024-03-11T21:06:45.522297+00:00 19994330.290498986840 27869999.999974139035 262864330.290469408035 1 60380.879705240 2024-03-11T21:06:46.532771+00:00 19994330.290259346366 27869999.999947708100 262864330.290203332901 1 60380.879716738 2024-03-11T21:06:47.526119+00:00 19994330.290153678507 27869999.999931078404 262864330.290081053972 1 60380.879728307 2024-03-11T21:06:48.525753+00:00 19994330.290338315070 27870000.000029895455 262864330.290364503860 1 60380.879739903 2024-03-11T21:06:49.527605+00:00 19994330.290305837989 27869999.999992828816 262864330.290294945240 1 60380.879751601 2024-03-11T21:06:50.538326+00:00 19994330.290340464562 27870000.000089000911 262864330.290425747633 1 60380.879763514 2024-03-11T21:06:51.567625+00:00 19994330.290445175022 27870000.000016681850 262864330.290458172560 1 60380.879774740 2024-03-11T21:06:52.537534+00:00 19994330.290285855532 27869999.999963797629 262864330.290245950222 1 60380.879786203 2024-03-11T21:06:53.527887+00:00 19994330.290405008942 27869999.999914765358 262864330.290316075087 1 60380.879797760 2024-03-11T21:06:54.526492+00:00 19994330.290055986494 27870000.000105071813 262864330.290157377720 1 60380.879809404 2024-03-11T21:06:55.532478+00:00 19994330.290142118931 27869999.999950315803 262864330.290088742971 1 60380.879821164 2024-03-11T21:06:56.548562+00:00 19994330.290180295706 27870000.000003583729 262864330.290180176497 1 60380.879832482 2024-03-11T21:06:57.526475+00:00 19994330.290352169424 27869999.999940015376 262864330.290288478136 1 60380.879844182 2024-03-11T21:06:58.537334+00:00 19994330.290225498378 27869999.999990612268 262864330.290212422609 1 60380.879855673 2024-03-11T21:06:59.530149+00:00 19994330.290378633887 27870000.000014308840 262864330.290389239788 1 60380.879867224 2024-03-11T21:07:00.528206+00:00 19994330.290438581258 27869999.999974470586 262864330.290409356356 1 60380.879878929 2024-03-11T21:07:01.539451+00:00 19994330.290205791593 27870000.000002294779 262864330.290204405785 1 60380.879890345 2024-03-11T21:07:02.525832+00:00 19994330.289928860962 27870000.000008851290 262864330.289934009314 1 60380.879901897 2024-03-11T21:07:03.523862+00:00 19994330.290387935936 27869999.999934822321 262864330.290319055319 1 60380.879913550 2024-03-11T21:07:04.530741+00:00 19994330.290236685425 27869999.999971821904 262864330.290204793215 1 60380.879925060 2024-03-11T21:07:05.525173+00:00 19994330.290164388716 27870000.000026378781 262864330.290187060833 1 60380.879936608 2024-03-11T21:07:06.522870+00:00 19994330.290060613304 27870000.000043496490 262864330.290100425482 1 60380.879948200 2024-03-11T21:07:07.524482+00:00 19994330.290459435433 27869999.999983023852 262864330.290438741446 1 60380.879959735 2024-03-11T21:07:08.521103+00:00 19994330.290197759867 27869999.999966513366 262864330.290160566568 1 60380.879971320 2024-03-11T21:07:09.522073+00:00 19994330.290397193283 27870000.000008054078 262864330.290401548147 1 60380.879983023 2024-03-11T21:07:10.533220+00:00 19994330.290315534920 27869999.999988097697 262864330.290299952030 1 60380.879994524 2024-03-11T21:07:11.526840+00:00 19994330.290097963065 27870000.000046499074 262864330.290140748024 1 60380.880006056 2024-03-11T21:07:12.523277+00:00 19994330.290486939251 27870000.000014621764 262864330.290497869253 1 60380.880017626 2024-03-11T21:07:13.522905+00:00 19994330.290287870914 27870000.000076290220 262864330.290360480547 1 60380.880029249 2024-03-11T21:07:14.527099+00:00 19994330.290244322270 27870000.000025924295 262864330.290266543627 1 60380.880040833 2024-03-11T21:07:15.527968+00:00 19994330.290394499898 27870000.000022716820 262864330.290413498878 1 60380.880052387 2024-03-11T21:07:16.526209+00:00 19994330.290245134383 27870000.000095188618 262864330.290336638689 1 60380.880064017 2024-03-11T21:07:17.531032+00:00 19994330.290241975337 27869999.999994039536 262864330.290232330561 1 60380.880075558 2024-03-11T21:07:18.528177+00:00 19994330.290215007961 27869999.999995592982 262864330.290206909180 1 60380.880087223 2024-03-11T21:07:19.536062+00:00 19994330.290255919099 27870000.000005096197 262864330.290257334709 1 60380.880098726 2024-03-11T21:07:20.529888+00:00 19994330.290099572390 27870000.000068020076 262864330.290163874626 1 60380.880110336 2024-03-11T21:07:21.533012+00:00 19994330.290191601962 27869999.999969050288 262864330.290156960487 1 60380.880121899 2024-03-11T21:07:22.532056+00:00 19994330.290137499571 27869999.999939497560 262864330.290073305368 1 60380.880133393 2024-03-11T21:07:23.525167+00:00 19994330.290379900485 27869999.999993797392 262864330.290370017290 1 60380.880145071 2024-03-11T21:07:24.534140+00:00 19994330.290445122868 27869999.999949142337 262864330.290390580893 1 60380.880156754 2024-03-11T21:07:25.543531+00:00 19994330.290019955486 27869999.999952938408 262864330.289969205856 1 60380.880168190 2024-03-11T21:07:26.531602+00:00 19994330.290270209312 27869999.999936874956 262864330.290203392506 1 60380.880179794 2024-03-11T21:07:27.534152+00:00 19994330.290507428348 27869999.999989796430 262864330.290493547916 1 60380.880191417 2024-03-11T21:07:28.538439+00:00 19994330.290172111243 27870000.000026185066 262864330.290194600821 1 60380.880202839 2024-03-11T21:07:29.525324+00:00 19994330.290235091001 27869999.999976985157 262864330.290208399296 1 60380.880214559 2024-03-11T21:07:30.537903+00:00 19994330.290076378733 27869999.999875828624 262864330.289948523045 1 60380.880226045 2024-03-11T21:07:31.530291+00:00 19994330.290322754532 27869999.999992340803 262864330.290311396122 1 60380.880237628 2024-03-11T21:07:32.531015+00:00 19994330.290434177965 27870000.000002186745 262864330.290432661772 1 60380.880249195 2024-03-11T21:07:33.530428+00:00 19994330.290394496173 27869999.999967709184 262864330.290358483791 1 60380.880260818 2024-03-11T21:07:34.534654+00:00 19994330.290346797556 27870000.000083126128 262864330.290426224470 1 60380.880272410 2024-03-11T21:07:35.536237+00:00 19994330.289800051600 27870000.000012733042 262864330.289809077978 1 60380.880283952 2024-03-11T21:07:36.533414+00:00 19994330.290426257998 27870000.000054989010 262864330.290477544069 1 60380.880295395 2024-03-11T21:07:37.522132+00:00 19994330.290152546018 27869999.999978259206 262864330.290127098560 1 60380.880307054 2024-03-11T21:07:38.529472+00:00 19994330.290546510369 27869999.999987047166 262864330.290529847145 1 60380.880318660 2024-03-11T21:07:39.532200+00:00 19994330.290098037571 27870000.000054270029 262864330.290148615837 1 60380.880330503 2024-03-11T21:07:40.555469+00:00 19994330.290224205703 27870000.000006411225 262864330.290226906538 1 60380.880341750 2024-03-11T21:07:41.527200+00:00 19994330.290125668049 27869999.999956496060 262864330.290078461170 1 60380.880353383 2024-03-11T21:07:42.532259+00:00 19994330.290285762399 27869999.999997880310 262864330.290279954672 1 60380.880365065 2024-03-11T21:07:43.541639+00:00 19994330.290345624089 27869999.999986000359 262864330.290327906609 1 60380.880376552 2024-03-11T21:07:44.534118+00:00 19994330.290140960366 27870000.000052127987 262864330.290189385414 1 60380.880388036 2024-03-11T21:07:45.526298+00:00 19994330.290229294449 27870000.000040940940 262864330.290266543627 1 60380.880399732 2024-03-11T21:07:46.536816+00:00 19994330.290265269578 27870000.000030465424 262864330.290292024612 1 60380.880411315 2024-03-11T21:07:47.537599+00:00 19994330.290177796036 27870000.000083498657 262864330.290257602930 1 60380.880422814 2024-03-11T21:07:48.531160+00:00 19994330.290173213929 27870000.000052239746 262864330.290221750736 1 60380.880434527 2024-03-11T21:07:49.543085+00:00 19994330.290209226310 27870000.000090781599 262864330.290296316147 1 60380.880446098 2024-03-11T21:07:50.542826+00:00 19994330.290163606405 27869999.999990593642 262864330.290150493383 1 60380.880457512 2024-03-11T21:07:51.529010+00:00 19994330.290247574449 27870000.000036444515 262864330.290280342102 1 60380.880469088 2024-03-11T21:07:52.529202+00:00 19994330.290350366384 27870000.000020064414 262864330.290366739035 1 60380.880480787 2024-03-11T21:07:53.540019+00:00 19994330.289998490363 27869999.999902687967 262864330.289897501469 1 60380.880492345 2024-03-11T21:07:54.538603+00:00 19994330.290231946856 27869999.999950516969 262864330.290178775787 1 60380.880503974 2024-03-11T21:07:55.543383+00:00 19994330.290314767510 27870000.000017933547 262864330.290329009295 1 60380.880515343 2024-03-11T21:07:56.525586+00:00 19994330.290185216814 27870000.000140450895 262864330.290321975946 1 60380.880526983 2024-03-11T21:07:57.531336+00:00 19994330.290367573500 27870000.000011991709 262864330.290375858545 1 60380.880538799 2024-03-11T21:07:58.552225+00:00 19994330.289931140840 27869999.999965414405 262864330.289892882109 1 60380.880550242 2024-03-11T21:07:59.540857+00:00 19994330.290195874870 27870000.000059176236 262864330.290251374245 1 60380.880561616 2024-03-11T21:08:00.523650+00:00 19994330.290143106133 27869999.999963454902 262864330.290102869272 1 60380.880573269 2024-03-11T21:08:01.530396+00:00 19994330.290072925389 27869999.999996330589 262864330.290065556765 1 60380.880584852 2024-03-11T21:08:02.531174+00:00 19994330.290236186236 27869999.999944053590 262864330.290176540613 1 60380.880596342 2024-03-11T21:08:03.524012+00:00 19994330.290277428925 27869999.999980483204 262864330.290254205465 1 60380.880607987 2024-03-11T21:08:04.530102+00:00 19994330.290140543133 27869999.999960798770 262864330.290097653866 1 60380.880619470 2024-03-11T21:08:05.522204+00:00 19994330.290207412094 27869999.999974202365 262864330.290177911520 1 60380.880631085 2024-03-11T21:08:06.525762+00:00 19994330.290234245360 27869999.999986339360 262864330.290216892958 1 60380.880642646 2024-03-11T21:08:07.524613+00:00 19994330.290118332952 27870000.000048436224 262864330.290163069963 1 60380.880654264 2024-03-11T21:08:08.528388+00:00 19994330.290348485112 27869999.999931391329 262864330.290276169777 1 60380.880665816 2024-03-11T21:08:09.526483+00:00 19994330.290434610099 27869999.999957971275 262864330.290388882160 1 60380.880677398 2024-03-11T21:08:10.527214+00:00 19994330.290238663554 27869999.999874938279 262864330.290109932423 1 60380.880688967 2024-03-11T21:08:11.526715+00:00 19994330.290576688945 27869999.999979339540 262864330.290552347898 1 60380.880700496 2024-03-11T21:08:12.522833+00:00 19994330.290214121342 27869999.999928686768 262864330.290139108896 1 60380.880712094 2024-03-11T21:08:13.524930+00:00 19994330.290235806257 27869999.999949727207 262864330.290181845427 1 60380.880723617 2024-03-11T21:08:14.520472+00:00 19994330.290284924209 27869999.999928694218 262864330.290209919214 1 60380.880735219 2024-03-11T21:08:15.522893+00:00 19994330.290056098253 27870000.000062339008 262864330.290114760399 1 60380.880747059 2024-03-11T21:08:16.545886+00:00 19994330.290223754942 27869999.999981988221 262864330.290202051401 1 60380.880758373 2024-03-11T21:08:17.523399+00:00 19994330.290512282401 27870000.000063564628 262864330.290572166443 1 60380.880769943 2024-03-11T21:08:18.523077+00:00 19994330.290181685239 27870000.000044252723 262864330.290222257376 1 60380.880781539 2024-03-11T21:08:19.524956+00:00 19994330.290330238640 27870000.000016920269 262864330.290343463421 1 60380.880793088 2024-03-11T21:08:20.522787+00:00 19994330.290120746940 27869999.999987240881 262864330.290104299784 1 60380.880804739 2024-03-11T21:08:21.529433+00:00 19994330.290343299508 27869999.999937802553 262864330.290277421474 1 60380.880816243 2024-03-11T21:08:22.523354+00:00 19994330.290125709027 27869999.999897781760 262864330.290019780397 1 60380.880827827 2024-03-11T21:08:23.524294+00:00 19994330.290215421468 27869999.999907549471 262864330.290119290352 1 60380.880839402 2024-03-11T21:08:24.524313+00:00 19994330.290359847248 27870000.000077545643 262864330.290433704853 1 60380.880851009 2024-03-11T21:08:25.527150+00:00 19994330.290295023471 27869999.999996647239 262864330.290288001299 1 60380.880862561 2024-03-11T21:08:26.525223+00:00 19994330.290514681488 27869999.999999780208 262864330.290510773659 1 60380.880874113 2024-03-11T21:08:27.523389+00:00 19994330.290272377431 27870000.000011522323 262864330.290280222893 1 60380.880885702 2024-03-11T21:08:28.524630+00:00 19994330.290167819709 27869999.999946989119 262864330.290111094713 1 60380.880897247 2024-03-11T21:08:29.522164+00:00 19994330.290017645806 27870000.000060163438 262864330.290074110031 1 60380.880908866 2024-03-11T21:08:30.526036+00:00 19994330.290261067450 27870000.000098090619 262864330.290355443954 1 60380.880920453 2024-03-11T21:08:31.527139+00:00 19994330.290221825242 27869999.999937269837 262864330.290155410767 1 60380.880932026 2024-03-11T21:08:32.526993+00:00 19994330.290147613734 27870000.000071119517 262864330.290215015411 1 60380.880943566 2024-03-11T21:08:33.524079+00:00 19994330.290293347090 27869999.999969612807 262864330.290259242058 1 60380.880955161 2024-03-11T21:08:34.525901+00:00 19994330.290331915021 27870000.000007383525 262864330.290335595608 1 60380.880966694 2024-03-11T21:08:35.522379+00:00 19994330.290183372796 27869999.999939169735 262864330.290118843317 1 60380.880978359 2024-03-11T21:08:36.530222+00:00 19994330.290138449520 27870000.000004623085 262864330.290139377117 1 60380.880989875 2024-03-11T21:08:37.525159+00:00 19994330.290173199028 27870000.000012435019 262864330.290181934834 1 60380.881001413 2024-03-11T21:08:38.522085+00:00 19994330.290564298630 27870000.000016212463 262864330.290576815605 1 60380.881012997 2024-03-11T21:08:39.522910+00:00 19994330.290577929467 27870000.000001404434 262864330.290575623512 1 60380.881024580 2024-03-11T21:08:40.523759+00:00 19994330.290014553815 27870000.000061720610 262864330.290072590113 1 60380.881036228 2024-03-11T21:08:41.530045+00:00 19994330.290153428912 27870000.000046249479 262864330.290196001530 1 60380.881047758 2024-03-11T21:08:42.526314+00:00 19994330.290417861193 27870000.000025648624 262864330.290439814329 1 60380.881059337 2024-03-11T21:08:43.526704+00:00 19994330.290379270911 27870000.000025026500 262864330.290400624275 1 60380.881070979 2024-03-11T21:08:44.532603+00:00 19994330.290268868208 27870000.000092521310 262864330.290357679129 1 60380.881082570 2024-03-11T21:08:45.534070+00:00 19994330.290209658444 27869999.999983035028 262864330.290188997984 1 60380.881094492 2024-03-11T21:08:46.564098+00:00 19994330.290361791849 27869999.999995455146 262864330.290353566408 1 60380.881105649 2024-03-11T21:08:47.528051+00:00 19994330.290152370930 27869999.999959446490 262864330.290108114481 1 60380.881117302 2024-03-11T21:08:48.534896+00:00 19994330.290130890906 27869999.999974761158 262864330.290101945400 1 60380.881128849 2024-03-11T21:08:49.532574+00:00 19994330.290162608027 27869999.999941900373 262864330.290100812912 1 60380.881140380 2024-03-11T21:08:50.528867+00:00 19994330.290222037584 27869999.999916400760 262864330.290134757757 1 60380.881151918 2024-03-11T21:08:51.525689+00:00 19994330.290030047297 27870000.000058423728 262864330.290084779263 1 60380.881163632 2024-03-11T21:08:52.537867+00:00 19994330.290374509990 27869999.999958191067 262864330.290329009295 1 60380.881175104 2024-03-11T21:08:53.528960+00:00 19994330.290298845619 27869999.999893978238 262864330.290189117193 1 60380.881186731 2024-03-11T21:08:54.533532+00:00 19994330.290150057524 27869999.999965868890 262864330.290112227201 1 60380.881198329 2024-03-11T21:08:55.535643+00:00 19994330.290296193212 27869999.999968063086 262864330.290260553360 1 60380.881209778 2024-03-11T21:08:56.524815+00:00 19994330.290274519473 27870000.000001888722 262864330.290272712708 1 60380.881221319 2024-03-11T21:08:57.521965+00:00 19994330.290218152106 27870000.000004332513 262864330.290218770504 1 60380.881233257 2024-03-11T21:08:58.553420+00:00 19994330.290547054261 27869999.999934323132 262864330.290477663279 1 60380.881244585 2024-03-11T21:08:59.532160+00:00 19994330.290153421462 27870000.000035427511 262864330.290185153484 1 60380.881256063 2024-03-11T21:09:00.523903+00:00 19994330.290230378509 27870000.000048886985 262864330.290275573730 1 60380.881268043 2024-03-11T21:09:01.558945+00:00 19994330.290023218840 27870000.000084094703 262864330.290103614330 1 60380.881279227 2024-03-11T21:09:02.525222+00:00 19994330.290475990623 27870000.000121518970 262864330.290593832731 1 60380.881290774 2024-03-11T21:09:03.522907+00:00 19994330.290397945791 27869999.999903645366 262864330.290297895670 1 60380.881302384 2024-03-11T21:09:04.525937+00:00 19994330.290285769850 27870000.000033315271 262864330.290315389633 1 60380.881313954 2024-03-11T21:09:05.525634+00:00 19994330.290256027132 27870000.000058099627 262864330.290310442448 1 60380.881325512 2024-03-11T21:09:06.524246+00:00 19994330.290260277689 27869999.999965708703 262864330.290222287178 1 60380.881337093 2024-03-11T21:09:07.524855+00:00 19994330.290140215307 27869999.999979134649 262864330.290115654469 1 60380.881348631 2024-03-11T21:09:08.521735+00:00 19994330.290315724909 27869999.999946430326 262864330.290258437395 1 60380.881360214 2024-03-11T21:09:09.522474+00:00 19994330.290328994393 27869999.999997653067 262864330.290322959423 1 60380.881371783 2024-03-11T21:09:10.522017+00:00 19994330.290156267583 27870000.000032570213 262864330.290185153484 1 60380.881383449 2024-03-11T21:09:11.530024+00:00 19994330.290250215679 27870000.000004723668 262864330.290251225233 1 60380.881394972 2024-03-11T21:09:12.525583+00:00 19994330.290340326726 27869999.999982614070 262864330.290319263935 1 60380.881406574 2024-03-11T21:09:13.527974+00:00 19994330.290226720273 27870000.000014156103 262864330.290237188339 1 60380.881418138 2024-03-11T21:09:14.527149+00:00 19994330.290173899382 27870000.000036019832 262864330.290206223726 1 60380.881429750 2024-03-11T21:09:15.530389+00:00 19994330.290161199868 27869999.999934785068 262864330.290092289448 1 60380.881441346 2024-03-11T21:09:16.532337+00:00 19994330.290292914957 27870000.000028923154 262864330.290318131447 1 60380.881452888 2024-03-11T21:09:17.529508+00:00 19994330.290382679552 27870000.000019989908 262864330.290398985147 1 60380.881464589 2024-03-11T21:09:18.540506+00:00 19994330.290277834982 27869999.999943107367 262864330.290217250586 1 60380.881476077 2024-03-11T21:09:19.533076+00:00 19994330.290307216346 27869999.999971799552 262864330.290275335312 1 60380.881487601 2024-03-11T21:09:20.528698+00:00 19994330.290363717824 27869999.999974139035 262864330.290334165096 1 60380.881499129 2024-03-11T21:09:21.524778+00:00 19994330.289917465299 27869999.999990537763 262864330.289904296398 1 60380.881510736 2024-03-11T21:09:22.527574+00:00 19994330.290289878845 27869999.999991931021 262864330.290278106928 1 60380.881522362 2024-03-11T21:09:23.532111+00:00 19994330.290345694870 27869999.999949932098 262864330.290291935205 1 60380.881534108 2024-03-11T21:09:24.546968+00:00 19994330.290181800723 27869999.999959792942 262864330.290137887001 1 60380.881545449 2024-03-11T21:09:25.526771+00:00 19994330.290327221155 27870000.000053070486 262864330.290376603603 1 60380.881557828 2024-03-11T21:09:26.596364+00:00 19994330.290307212621 27870000.000021945685 262864330.290325462818 1 60380.881568636 2024-03-11T21:09:27.530187+00:00 19994330.290190611035 27870000.000026166439 262864330.290213078260 1 60380.881580446 2024-03-11T21:09:28.550511+00:00 19994330.290392309427 27870000.000115133822 262864330.290503740311 1 60380.881591910 2024-03-11T21:09:29.541059+00:00 19994330.290212243795 27869999.999980982393 262864330.290189534426 1 60380.881603380 2024-03-11T21:09:30.532045+00:00 19994330.290440734476 27870000.000022348017 262864330.290459394455 1 60380.881614989 2024-03-11T21:09:31.535003+00:00 19994330.290282741189 27869999.999976240098 262864330.290255308151 1 60380.881626466 2024-03-11T21:09:32.526652+00:00 19994330.290042046458 27870000.000010866672 262864330.290049225092 1 60380.881638110 2024-03-11T21:09:33.532680+00:00 19994330.290362346917 27870000.000019960105 262864330.290378630161 1 60380.881649686 2024-03-11T21:09:34.532887+00:00 19994330.290276579559 27870000.000077698380 262864330.290350586176 1 60380.881661248 2024-03-11T21:09:35.531812+00:00 19994330.290208470076 27869999.999980278313 262864330.290185034275 1 60380.881672731 2024-03-11T21:09:36.523951+00:00 19994330.290202967823 27869999.999934554100 262864330.290133833885 1 60380.881684283 2024-03-11T21:09:37.522066+00:00 19994330.289968926460 27870000.000112816691 262864330.290078073740 1 60380.881695885 2024-03-11T21:09:38.524442+00:00 19994330.290409751236 27870000.000044163316 262864330.290450215340 1 60380.881707500 2024-03-11T21:09:39.528018+00:00 19994330.290183577687 27870000.000033736229 262864330.290213614702 1 60380.881719070 2024-03-11T21:09:40.527638+00:00 19994330.290338922292 27870000.000000387430 262864330.290335625410 1 60380.881730605 2024-03-11T21:09:41.524244+00:00 19994330.290106758475 27869999.999976836145 262864330.290079891682 1 60380.881742283 2024-03-11T21:09:42.533252+00:00 19994330.290099315345 27870000.000070333481 262864330.290165960789 1 60380.881753833 2024-03-11T21:09:43.531143+00:00 19994330.290314763784 27870000.000038314611 262864330.290349394083 1 60380.881765354 2024-03-11T21:09:44.526613+00:00 19994330.290237780660 27870000.000046901405 262864330.290280997753 1 60380.881776970 2024-03-11T21:09:45.530188+00:00 19994330.290065620095 27870000.000002395362 262864330.290064305067 1 60380.881788487 2024-03-11T21:09:46.525272+00:00 19994330.290375221521 27869999.999990213662 262864330.290361762047 1 60380.881800132 2024-03-11T21:09:47.531372+00:00 19994330.290329925716 27870000.000070046633 262864330.290396273136 1 60380.881811671 2024-03-11T21:09:48.528346+00:00 19994330.290331751108 27870000.000016611069 262864330.290344655514 1 60380.881823299 2024-03-11T21:09:49.533024+00:00 19994330.290042284876 27869999.999898102134 262864330.289936691523 1 60380.881834979 2024-03-11T21:09:50.542214+00:00 19994330.290262106806 27869999.999924268574 262864330.290182679892 1 60380.881846666 2024-03-11T21:09:51.551982+00:00 19994330.290099050850 27869999.999877158552 262864330.289972513914 1 60380.881858082 2024-03-11T21:09:52.538336+00:00 19994330.290253061801 27869999.999985750765 262864330.290235131979 1 60380.881869619 2024-03-11T21:09:53.535113+00:00 19994330.290116056800 27869999.999921441078 262864330.290033817291 1 60380.881881113 2024-03-11T21:09:54.528157+00:00 19994330.290198616683 27869999.999992288649 262864330.290187209845 1 60380.881892846 2024-03-11T21:09:55.541918+00:00 19994330.290225353092 27870000.000063065439 262864330.290284723043 1 60380.881904281 2024-03-11T21:09:56.529867+00:00 19994330.290137112141 27869999.999945286661 262864330.290078699589 1 60380.881915923 2024-03-11T21:09:57.535725+00:00 19994330.290238115937 27869999.999998722225 262864330.290233135223 1 60380.881927419 2024-03-11T21:09:58.529064+00:00 19994330.290360357612 27870000.000014133751 262864330.290370792150 1 60380.881938984 2024-03-11T21:09:59.528202+00:00 19994330.290110852569 27869999.999997030944 262864330.290104180574 1 60380.881950524 2024-03-11T21:10:00.525268+00:00 19994330.290488082916 27869999.999984126538 262864330.290468513966 1 60380.881962705 2024-03-11T21:10:01.577758+00:00 19994330.290359314531 27870000.000112615526 262864330.290468245745 1 60380.881973942 2024-03-11T21:10:02.548574+00:00 19994330.290036268532 27870000.000004041940 262864330.290036618710 1 60380.881985327 2024-03-11T21:10:03.532256+00:00 19994330.290259122849 27869999.999966919422 262864330.290222346783 1 60380.881996826 2024-03-11T21:10:04.525740+00:00 19994330.290364362299 27870000.000059489161 262864330.290420144796 1 60380.882008469 2024-03-11T21:10:05.531726+00:00 19994330.290084175766 27869999.999920602888 262864330.290001094341 1 60380.882020087 2024-03-11T21:10:06.535522+00:00 19994330.290305163711 27870000.000045295805 262864330.290346771479 1 60380.882031654 2024-03-11T21:10:07.534868+00:00 19994330.290128584951 27869999.999928925186 262864330.290053814650 1 60380.882043237 2024-03-11T21:10:08.535671+00:00 19994330.290099553764 27869999.999856952578 262864330.289952814579 1 60380.882054684 2024-03-11T21:10:09.524654+00:00 19994330.290034700185 27870000.000021748245 262864330.290052771568 1 60380.882066344 2024-03-11T21:10:10.532146+00:00 19994330.290334653109 27869999.999997928739 262864330.290328860283 1 60380.882077942 2024-03-11T21:10:11.534154+00:00 19994330.290275502950 27870000.000030677766 262864330.290302485228 1 60380.882089454 2024-03-11T21:10:12.528798+00:00 19994330.290263727307 27870000.000036071986 262864330.290296077728 1 60380.882101112 2024-03-11T21:10:13.536062+00:00 19994330.290144350380 27869999.999941043556 262864330.290081709623 1 60380.882112579 2024-03-11T21:10:14.526847+00:00 19994330.290290672332 27870000.000051211566 262864330.290338188410 1 60380.882124140 2024-03-11T21:10:15.525689+00:00 19994330.290259122849 27870000.000019628555 262864330.290275067091 1 60380.882135798 2024-03-11T21:10:16.532922+00:00 19994330.290273524821 27870000.000026352704 262864330.290296167135 1 60380.882147319 2024-03-11T21:10:17.528371+00:00 19994330.290249392390 27870000.000013731420 262864330.290259420872 1 60380.882158904 2024-03-11T21:10:18.529340+00:00 19994330.290017887950 27870000.000026147813 262864330.290040314198 1 60380.882170506 2024-03-11T21:10:19.531692+00:00 19994330.290498942137 27870000.000037316233 262864330.290532559156 1 60380.882182084 2024-03-11T21:10:20.532015+00:00 19994330.290410656482 27869999.999983344227 262864330.290390312672 1 60380.882193569 2024-03-11T21:10:21.524369+00:00 19994330.290343694389 27870000.000070724636 262864330.290410727262 1 60380.882205328 2024-03-11T21:10:22.540309+00:00 19994330.290241025388 27869999.999953612685 262864330.290190964937 1 60380.882216730 2024-03-11T21:10:23.525478+00:00 19994330.290045522153 27870000.000035416335 262864330.290077239275 1 60380.882228344 2024-03-11T21:10:24.528883+00:00 19994330.290341574699 27869999.999977566302 262864330.290315449238 1 60380.882239835 2024-03-11T21:10:25.521762+00:00 19994330.290162622929 27869999.999882053584 262864330.290040969849 1 60380.882251421 2024-03-11T21:10:26.522744+00:00 19994330.290347196162 27869999.999985076487 262864330.290328562260 1 60380.882263029 2024-03-11T21:10:27.525705+00:00 19994330.290227569640 27869999.999969054013 262864330.290192931890 1 60380.882274564 2024-03-11T21:10:28.522356+00:00 19994330.290133580565 27869999.999952688813 262864330.290082573891 1 60380.882286157 2024-03-11T21:10:29.524012+00:00 19994330.290552545339 27870000.000058028847 262864330.290606886148 1 60380.882297714 2024-03-11T21:10:30.522490+00:00 19994330.290087647736 27870000.000038661063 262864330.290122598410 1 60380.882309323 2024-03-11T21:10:31.525491+00:00 19994330.290441025048 27870000.000014483929 262864330.290451824665 1 60380.882320832 2024-03-11T21:10:32.519845+00:00 19994330.290290296078 27869999.999987807125 262864330.290274411440 1 60380.882332550 2024-03-11T21:10:33.532356+00:00 19994330.290038615465 27870000.000011958182 262864330.290046870708 1 60380.882344062 2024-03-11T21:10:34.526893+00:00 19994330.290309693664 27869999.999965295196 262864330.290271311998 1 60380.882355585 2024-03-11T21:10:35.522559+00:00 19994330.290115464479 27869999.999956011772 262864330.290067791939 1 60380.882367214 2024-03-11T21:10:36.527319+00:00 19994330.290438394994 27869999.999991010875 262864330.290425688028 1 60380.882378735 2024-03-11T21:10:37.522693+00:00 19994330.290306318551 27869999.999960359186 262864330.290262997150 1 60380.882390411 2024-03-11T21:10:38.531515+00:00 19994330.290240641683 27869999.999966371804 262864330.290203332901 1 60380.882401965 2024-03-11T21:10:39.529799+00:00 19994330.290526911616 27870000.000043123960 262864330.290566325188 1 60380.882413479 2024-03-11T21:10:40.524647+00:00 19994330.290077999234 27869999.999978326261 262864330.290052652359 1 60380.882425033 2024-03-11T21:10:41.522830+00:00 19994330.290105920285 27870000.000007852912 262864330.290110081434 1 60380.882436655 2024-03-11T21:10:42.526963+00:00 19994330.290327839553 27870000.000011038035 262864330.290335178375 1 60380.882448182 2024-03-11T21:10:43.522865+00:00 19994330.289932001382 27870000.000078883022 262864330.290007203817 1 60380.882459758 2024-03-11T21:10:44.523057+00:00 19994330.290319465101 27869999.999998692423 262864330.290314465761 1 60380.882471345 2024-03-11T21:10:45.524190+00:00 19994330.290529452264 27869999.999979797751 262864330.290505558252 1 60380.882482949 2024-03-11T21:10:46.526817+00:00 19994330.289909251034 27869999.999976072460 262864330.289881616831 1 60380.882494560 2024-03-11T21:10:47.529950+00:00 19994330.290253624320 27869999.999994989485 262864330.290244936943 1 60380.882506128 2024-03-11T21:10:48.529474+00:00 19994330.290368907154 27870000.000036496669 262864330.290401726961 1 60380.882517750 2024-03-11T21:10:49.533619+00:00 19994330.290327914059 27870000.000020228326 262864330.290344446898 1 60380.882529220 2024-03-11T21:10:50.524569+00:00 19994330.290188629180 27869999.999958809465 262864330.290143758059 1 60380.882540796 2024-03-11T21:10:51.524806+00:00 19994330.290291555226 27870000.000071462244 262864330.290359318256 1 60380.882552406 2024-03-11T21:10:52.527895+00:00 19994330.290118381381 27870000.000035371631 262864330.290150046349 1 60380.882563909 2024-03-11T21:10:53.521702+00:00 19994330.290380701423 27870000.000013750046 262864330.290390729904 1 60380.882575484 2024-03-11T21:10:54.521780+00:00 19994330.290251627564 27870000.000054776669 262864330.290302693844 1 60380.882587064 2024-03-11T21:10:55.522286+00:00 19994330.290206842124 27870000.000047650188 262864330.290250808001 1 60380.882598637 2024-03-11T21:10:56.522191+00:00 19994330.290247652680 27870000.000007338822 262864330.290251284838 1 60380.882610217 2024-03-11T21:10:57.522703+00:00 19994330.290217787027 27870000.000049158931 262864330.290263265371 1 60380.882621803 2024-03-11T21:10:58.523789+00:00 19994330.290469501168 27869999.999964132905 262864330.290429919958 1 60380.882633359 2024-03-11T21:10:59.522187+00:00 19994330.289976656437 27870000.000060070306 262864330.290033042431 1 60380.882644947 2024-03-11T21:11:00.523395+00:00 19994330.290242005140 27870000.000063307583 262864330.290301620960 1 60380.882656494 2024-03-11T21:11:01.521050+00:00 19994330.290227100253 27869999.999989818782 262864330.290213227272 1 60380.882668107 2024-03-11T21:11:02.524450+00:00 19994330.290313523263 27869999.999938603491 262864330.290248423815 1 60380.882679672 2024-03-11T21:11:03.523694+00:00 19994330.290354266763 27869999.999911051244 262864330.290261626244 1 60380.882691253 2024-03-11T21:11:04.524256+00:00 19994330.290111355484 27869999.999948095530 262864330.290055751801 1 60380.882702869 2024-03-11T21:11:05.527890+00:00 19994330.290215507150 27869999.999972343445 262864330.290184140205 1 60380.882714519 2024-03-11T21:11:06.534453+00:00 19994330.290062170476 27869999.999962516129 262864330.290020972490 1 60380.882726046 2024-03-11T21:11:07.530369+00:00 19994330.290301639587 27869999.999999288470 262864330.290297240019 1 60380.882737539 2024-03-11T21:11:08.523349+00:00 19994330.290276940912 27869999.999980606139 262864330.290253847837 1 60380.882749122 2024-03-11T21:11:09.524090+00:00 19994330.290173850954 27869999.999995045364 262864330.290165215731 1 60380.882760699 2024-03-11T21:11:10.524367+00:00 19994330.290594957769 27870000.000009052455 262864330.290600329638 1 60380.882772280 2024-03-11T21:11:11.525014+00:00 19994330.290273655206 27869999.999987956136 262864330.290257930756 1 60380.882783888 2024-03-11T21:11:12.527918+00:00 19994330.290256541222 27869999.999990008771 262864330.290242850780 1 60380.882795396 2024-03-11T21:11:13.522262+00:00 19994330.290287036449 27870000.000002034009 262864330.290285378695 1 60380.882806966 2024-03-11T21:11:14.521879+00:00 19994330.290146894753 27870000.000063572079 262864330.290206760168 1 60380.882818528 2024-03-11T21:11:15.520856+00:00 19994330.290427561849 27870000.000032354146 262864330.290456235409 1 60380.882830130 2024-03-11T21:11:16.523252+00:00 19994330.290207739919 27869999.999963093549 262864330.290167152882 1 60380.882841735 2024-03-11T21:11:17.525924+00:00 19994330.290196578950 27870000.000022329390 262864330.290215194225 1 60380.882853271 2024-03-11T21:11:18.522606+00:00 19994330.290397848934 27869999.999986618757 262864330.290380775928 1 60380.882864848 2024-03-11T21:11:19.522826+00:00 19994330.290246177465 27869999.999975431710 262864330.290217936039 1 60380.882876440 2024-03-11T21:11:20.524449+00:00 19994330.290279727429 27870000.000060889870 262864330.290336906910 1 60380.882888017 2024-03-11T21:11:21.524704+00:00 19994330.290137887001 27870000.000133730471 262864330.290267914534 1 60380.882899551 2024-03-11T21:11:22.521202+00:00 19994330.290262922645 27870000.000050496310 262864330.290309727192 1 60380.882911130 2024-03-11T21:11:23.521648+00:00 19994330.290310543031 27870000.000041991472 262864330.290348827839 1 60380.882922693 2024-03-11T21:11:24.520691+00:00 19994330.290045894682 27870000.000018779188 262864330.290060967207 1 60380.882934280 2024-03-11T21:11:25.521796+00:00 19994330.290096148849 27869999.999986562878 262864330.290078997612 1 60380.882945871 2024-03-11T21:11:26.523254+00:00 19994330.290247622877 27869999.999989110976 262864330.290233045816 1 60380.882957418 2024-03-11T21:11:27.520936+00:00 19994330.290094707161 27870000.000087182969 262864330.290178179741 1 60380.882969032 2024-03-11T21:11:28.524382+00:00 19994330.290361277759 27869999.999970164150 262864330.290327757597 1 60380.882980569 2024-03-11T21:11:29.521153+00:00 19994330.290479518473 27870000.000010438263 262864330.290486246347 1 60380.882992144 2024-03-11T21:11:30.521272+00:00 19994330.290122177452 27870000.000036254525 262864330.290154725313 1 60380.883003872 2024-03-11T21:11:31.534555+00:00 19994330.290427587926 27869999.999904707074 262864330.290328592062 1 60380.883015317 2024-03-11T21:11:32.523385+00:00 19994330.290321085602 27870000.000010672957 262864330.290328055620 1 60380.883026961 2024-03-11T21:11:33.529418+00:00 19994330.290279515088 27870000.000064134598 262864330.290339946747 1 60380.883038561 2024-03-11T21:11:34.531673+00:00 19994330.290161013603 27869999.999966662377 262864330.290123969316 1 60380.883050167 2024-03-11T21:11:35.534377+00:00 19994330.290101919323 27869999.999965552241 262864330.290063768625 1 60380.883061630 2024-03-11T21:11:36.524817+00:00 19994330.290523853153 27870000.000042866915 262864330.290563017130 1 60380.883073347 2024-03-11T21:11:37.537150+00:00 19994330.289814785123 27870000.000066403300 262864330.289877474308 1 60380.883084946 2024-03-11T21:11:38.539309+00:00 19994330.290454074740 27869999.999969106168 262864330.290419459343 1 60380.883096375 2024-03-11T21:11:39.526753+00:00 19994330.290214549750 27869999.999966602772 262864330.290177434683 1 60380.883107966 2024-03-11T21:11:40.528296+00:00 19994330.290363226086 27870000.000025685877 262864330.290385216475 1 60380.883119574 2024-03-11T21:11:41.531214+00:00 19994330.290225721896 27869999.999984916300 262864330.290206938982 1 60380.883131107 2024-03-11T21:11:42.527667+00:00 19994330.290070973337 27869999.999953661114 262864330.290020942688 1 60380.883142711 2024-03-11T21:11:43.530242+00:00 19994330.290371458977 27870000.000050466508 262864330.290418207645 1 60380.883154260 2024-03-11T21:11:44.528009+00:00 19994330.290121309459 27869999.999898426235 262864330.290016055107 1 60380.883165955 2024-03-11T21:11:45.538518+00:00 19994330.290542691946 27870000.000055857003 262864330.290594846010 1 60380.883177349 2024-03-11T21:11:46.522930+00:00 19994330.290293101221 27869999.999968897551 262864330.290258288383 1 60380.883188977 2024-03-11T21:11:47.527616+00:00 19994330.289742954075 27870000.000030308962 262864330.289769560099 1 60380.883200641 2024-03-11T21:11:48.535419+00:00 19994330.290213640779 27869999.999978326261 262864330.290188282728 1 60380.883212328 2024-03-11T21:11:49.545159+00:00 19994330.290365409106 27869999.999944325536 262864330.290306031704 1 60380.883223763 2024-03-11T21:11:50.533144+00:00 19994330.290180396289 27870000.000026624650 262864330.290203303099 1 60380.883235310 2024-03-11T21:11:51.530818+00:00 19994330.290014877915 27869999.999981604517 262864330.289992809296 1 60380.883246832 2024-03-11T21:11:52.526284+00:00 19994330.290392529219 27870000.000013854355 262864330.290402680635 1 60380.883258513 2024-03-11T21:11:53.535523+00:00 19994330.290305182338 27870000.000048451126 262864330.290349960327 1 60380.883269996 2024-03-11T21:11:54.527702+00:00 19994330.290231950581 27870000.000009924173 262864330.290238171816 1 60380.883281623 2024-03-11T21:11:55.532278+00:00 19994330.290193878114 27870000.000077012926 262864330.290267199278 1 60380.883293093 2024-03-11T21:11:56.523213+00:00 19994330.290440458804 27870000.000077981502 262864330.290514767170 1 60380.883304762 2024-03-11T21:11:57.531417+00:00 19994330.290264192969 27870000.000037711114 262864330.290298193693 1 60380.883316322 2024-03-11T21:11:58.530238+00:00 19994330.290349852294 27870000.000025503337 262864330.290371656418 1 60380.883328069 2024-03-11T21:11:59.545199+00:00 19994330.290253441781 27869999.999967195094 262864330.290216922760 1 60380.883339445 2024-03-11T21:12:00.528053+00:00 19994330.290165163577 27869999.999893736094 262864330.290055185556 1 60380.883351156 2024-03-11T21:12:01.539825+00:00 19994330.290353234857 27869999.999941296875 262864330.290290832520 1 60380.883362656 2024-03-11T21:12:02.533465+00:00 19994330.290382273495 27869999.999949395657 262864330.290327966213 1 60380.883374168 2024-03-11T21:12:03.528111+00:00 19994330.290376186371 27869999.999964985996 262864330.290337473154 1 60380.883385751 2024-03-11T21:12:04.528919+00:00 19994330.290372207761 27870000.000026024878 262864330.290394544601 1 60380.883397398 2024-03-11T21:12:05.535135+00:00 19994330.290147714317 27869999.999991029501 262864330.290135055780 1 60380.883408864 2024-03-11T21:12:06.525837+00:00 19994330.290269356221 27870000.000028677285 262864330.290294319391 1 60380.883420478 2024-03-11T21:12:07.529321+00:00 19994330.290418032557 27870000.000098194927 262864330.290512531996 1 60380.883432147 2024-03-11T21:12:08.537462+00:00 19994330.290324550122 27870000.000092137605 262864330.290412992239 1 60380.883443643 2024-03-11T21:12:09.530802+00:00 19994330.290427152067 27869999.999973159283 262864330.290396600962 1 60380.883455165 2024-03-11T21:12:10.526232+00:00 19994330.290180165321 27869999.999933362007 262864330.290109843016 1 60380.883466694 2024-03-11T21:12:11.522329+00:00 19994330.290337480605 27870000.000068899244 262864330.290402680635 1 60380.883478302 2024-03-11T21:12:12.525249+00:00 19994330.290245663375 27869999.999992106110 262864330.290234059095 1 60380.883489992 2024-03-11T21:12:13.535303+00:00 19994330.290261007845 27869999.999912142754 262864330.290169447660 1 60380.883501676 2024-03-11T21:12:14.544793+00:00 19994330.289931084961 27870000.000027183443 262864330.289954572916 1 60380.883513042 2024-03-11T21:12:15.526831+00:00 19994330.290239624679 27869999.999997820705 262864330.290233761072 1 60380.883524622 2024-03-11T21:12:16.527381+00:00 19994330.290580537170 27870000.000043235719 262864330.290620088577 1 60380.883536349 2024-03-11T21:12:17.540555+00:00 19994330.290384430438 27869999.999918106943 262864330.290298849344 1 60380.883547728 2024-03-11T21:12:18.523719+00:00 19994330.290015209466 27869999.999991755933 262864330.290003269911 1 60380.883559347 2024-03-11T21:12:19.527584+00:00 19994330.290504369885 27869999.999936025590 262864330.290436685085 1 60380.883570872 2024-03-11T21:12:20.523380+00:00 19994330.290078520775 27869999.999995235354 262864330.290070056915 1 60380.883582496 2024-03-11T21:12:21.527685+00:00 19994330.290170993656 27870000.000046089292 262864330.290213376284 1 60380.883594015 2024-03-11T21:12:22.522846+00:00 19994330.290317010134 27869999.999981027097 262864330.290294319391 1 60380.883605581 2024-03-11T21:12:23.522233+00:00 19994330.290200002491 27870000.000004082918 262864330.290200382471 1 60380.883617145 2024-03-11T21:12:24.521301+00:00 19994330.290305811912 27869999.999900341034 262864330.290202468634 1 60380.883628716 2024-03-11T21:12:25.521090+00:00 19994330.290164284408 27869999.999980393797 262864330.290140986443 1 60380.883640320 2024-03-11T21:12:26.523643+00:00 19994330.290214706212 27870000.000027678907 262864330.290238708258 1 60380.883651876 2024-03-11T21:12:27.522093+00:00 19994330.290209606290 27870000.000004563481 262864330.290210485458 1 60380.883663453 2024-03-11T21:12:28.522306+00:00 19994330.290263820440 27870000.000052575022 262864330.290312707424 1 60380.883675040 2024-03-11T21:12:29.523440+00:00 19994330.290275085717 27870000.000017028302 262864330.290288418531 1 60380.883686595 2024-03-11T21:12:30.521819+00:00 19994330.290321879089 27870000.000051263720 262864330.290369451046 1 60380.883698277 2024-03-11T21:12:31.531107+00:00 19994330.290204141289 27870000.000049229711 262864330.290249675512 1 60380.883709763 2024-03-11T21:12:32.523487+00:00 19994330.290118128061 27870000.000015504658 262864330.290129929781 1 60380.883721322 2024-03-11T21:12:33.522194+00:00 19994330.290267996490 27870000.000052034855 262864330.290316343307 1 60380.883732908 2024-03-11T21:12:34.523250+00:00 19994330.290195792913 27869999.999967660755 262864330.290159761906 1 60380.883744475 2024-03-11T21:12:35.522697+00:00 19994330.290026139468 27869999.999922618270 262864330.289945065975 1 60380.883756046 2024-03-11T21:12:36.522387+00:00 19994330.290171813220 27869999.999951578677 262864330.290119677782 1 60380.883767663 2024-03-11T21:12:37.526063+00:00 19994330.290482647717 27869999.999979611486 262864330.290458559990 1 60380.883779204 2024-03-11T21:12:38.523251+00:00 19994330.290188863873 27870000.000011436641 262864330.290196597576 1 60380.883790762 2024-03-11T21:12:39.521840+00:00 19994330.290388844907 27870000.000008407980 262864330.290393561125 1 60380.883802339 2024-03-11T21:12:40.522063+00:00 19994330.290210906416 27870000.000045243651 262864330.290252447128 1 60380.883813893 2024-03-11T21:12:41.520407+00:00 19994330.290239229798 27870000.000016797334 262864330.290252327919 1 60380.883825495 2024-03-11T21:12:42.522784+00:00 19994330.290464527905 27869999.999971967191 262864330.290432780981 1 60380.883837126 2024-03-11T21:12:43.527652+00:00 19994330.290190238506 27870000.000038765371 262864330.290225327015 1 60380.883848666 2024-03-11T21:12:44.524760+00:00 19994330.290373079479 27869999.999998264015 262864330.290367662907 1 60380.883860406 2024-03-11T21:12:45.539111+00:00 19994330.290316227823 27870000.000021684915 262864330.290334224701 1 60380.883871935 2024-03-11T21:12:46.535218+00:00 19994330.290206376463 27870000.000028073788 262864330.290230751038 1 60380.883883556 2024-03-11T21:12:47.539236+00:00 19994330.290267143399 27869999.999970901757 262864330.290234357119 1 60380.883895045 2024-03-11T21:12:48.531864+00:00 19994330.290027190000 27869999.999928712845 262864330.289952218533 1 60380.883906568 2024-03-11T21:12:49.527505+00:00 19994330.290382888168 27869999.999982263893 262864330.290361464024 1 60380.883918188 2024-03-11T21:12:50.531459+00:00 19994330.290289252996 27870000.000007126480 262864330.290292680264 1 60380.883929729 2024-03-11T21:12:51.528571+00:00 19994330.290188536048 27870000.000018801540 262864330.290203630924 1 60380.883941357 2024-03-11T21:12:52.533195+00:00 19994330.290221028030 27870000.000040430576 262864330.290257781744 1 60380.883952822 2024-03-11T21:12:53.523791+00:00 19994330.290270954370 27870000.000060521066 262864330.290327787399 1 60380.883964443 2024-03-11T21:12:54.527820+00:00 19994330.290238790214 27870000.000002063811 262864330.290237158537 1 60380.883976083 2024-03-11T21:12:55.533555+00:00 19994330.290121540427 27870000.000013776124 262864330.290131628513 1 60380.883987792 2024-03-11T21:12:56.545207+00:00 19994330.290280371904 27869999.999958749861 262864330.290235430002 1 60380.883999245 2024-03-11T21:12:57.534760+00:00 19994330.290310841054 27869999.999992255121 262864330.290299385786 1 60380.884010730 2024-03-11T21:12:58.527108+00:00 19994330.290127180517 27869999.999963298440 262864330.290086776018 1 60380.884022346 2024-03-11T21:12:59.530651+00:00 19994330.290251426399 27870000.000010404736 262864330.290258139372 1 60380.884034029 2024-03-11T21:13:00.540109+00:00 19994330.290172662586 27870000.000024951994 262864330.290193915367 1 60380.884045448 2024-03-11T21:13:01.526701+00:00 19994330.290339197963 27870000.000026755035 262864330.290362268686 1 60380.884056988 2024-03-11T21:13:02.523799+00:00 19994330.290437608957 27869999.999998793006 262864330.290432721376 1 60380.884068630 2024-03-11T21:13:03.529627+00:00 19994330.289990611374 27870000.000047285110 262864330.290034204721 1 60380.884080114 2024-03-11T21:13:04.521884+00:00 19994330.290004082024 27870000.000049337745 262864330.290049731731 1 60380.884091723 2024-03-11T21:13:05.524850+00:00 19994330.290457084775 27869999.999951984733 262864330.290405392647 1 60380.884103291 2024-03-11T21:13:06.524367+00:00 19994330.290435675532 27869999.999978732318 262864330.290410697460 1 60380.884114842 2024-03-11T21:13:07.522330+00:00 19994330.290044113994 27869999.999884057790 262864330.289924502373 1 60380.884126435 2024-03-11T21:13:08.523942+00:00 19994330.290257059038 27869999.999885402620 262864330.290138781071 1 60380.884137965 2024-03-11T21:13:09.520142+00:00 19994330.290355239064 27870000.000028576702 262864330.290380120277 1 60380.884149563 2024-03-11T21:13:10.522227+00:00 19994330.290303837508 27869999.999960605055 262864330.290260732174 1 60380.884161131 2024-03-11T21:13:11.521663+00:00 19994330.290271483362 27870000.000144965947 262864330.290412753820 1 60380.884172719 2024-03-11T21:13:12.522928+00:00 19994330.290016606450 27870000.000020630658 262864330.290033519268 1 60380.884184272 2024-03-11T21:13:13.521058+00:00 19994330.290245104581 27870000.000023178756 262864330.290264606476 1 60380.884195975 2024-03-11T21:13:14.532266+00:00 19994330.290114719421 27870000.000020600855 262864330.290131628513 1 60380.884207477 2024-03-11T21:13:15.526033+00:00 19994330.290320642292 27869999.999957911670 262864330.290274858475 1 60380.884219054 2024-03-11T21:13:16.526265+00:00 19994330.290193852037 27869999.999952740967 262864330.290142893791 1 60380.884230594 2024-03-11T21:13:17.523336+00:00 19994330.290012169629 27869999.999935481697 262864330.289943963289 1 60380.884242401 2024-03-11T21:13:18.543386+00:00 19994330.290310475975 27870000.000014424324 262864330.290321201086 1 60380.884253806 2024-03-11T21:13:19.528890+00:00 19994330.290296070278 27870000.000008106232 262864330.290300488472 1 60380.884265500 2024-03-11T21:13:20.539212+00:00 19994330.290167108178 27870000.000037688762 262864330.290201127529 1 60380.884276914 2024-03-11T21:13:21.525390+00:00 19994330.290320552886 27870000.000098109245 262864330.290414959192 1 60380.884288552 2024-03-11T21:13:22.530875+00:00 19994330.290229696780 27870000.000100664794 262864330.290326684713 1 60380.884300176 2024-03-11T21:13:23.535179+00:00 19994330.290010243654 27870000.000033430755 262864330.290039986372 1 60380.884311857 2024-03-11T21:13:24.544435+00:00 19994330.290278937668 27870000.000043231994 262864330.290318489075 1 60380.884323329 2024-03-11T21:13:25.535643+00:00 19994330.290346868336 27869999.999988567084 262864330.290331721306 1 60380.884334824 2024-03-11T21:13:26.528803+00:00 19994330.290496699512 27870000.000059921294 262864330.290552943945 1 60380.884346510 2024-03-11T21:13:27.538489+00:00 19994330.290099222213 27869999.999987948686 262864330.290083497763 1 60380.884357976 2024-03-11T21:13:28.529126+00:00 19994330.290557011962 27870000.000066109002 262864330.290619432926 1 60380.884369544 2024-03-11T21:13:29.528582+00:00 19994330.290226355195 27870000.000002328306 262864330.290224969387 1 60380.884381170 2024-03-11T21:13:30.533134+00:00 19994330.290140729398 27869999.999996755272 262864330.290133774281 1 60380.884392829 2024-03-11T21:13:31.540379+00:00 19994330.290291480720 27870000.000044532120 262864330.290332317352 1 60380.884404222 2024-03-11T21:13:32.524769+00:00 19994330.290198437870 27869999.999950736761 262864330.290145486593 1 60380.884415934 2024-03-11T21:13:33.536736+00:00 19994330.290272209793 27870000.000006549060 262864330.290275067091 1 60380.884427483 2024-03-11T21:13:34.534506+00:00 19994330.290018182248 27869999.999893549830 262864330.289908021688 1 60380.884439069 2024-03-11T21:13:35.535552+00:00 19994330.290194123983 27869999.999907121062 262864330.290097564459 1 60380.884450524 2024-03-11T21:13:36.525236+00:00 19994330.290351610631 27869999.999972578138 262864330.290320485830 1 60380.884462205 2024-03-11T21:13:37.534474+00:00 19994330.290203794837 27870000.000054728240 262864330.290254831314 1 60380.884473795 2024-03-11T21:13:38.535885+00:00 19994330.290085908026 27870000.000000599772 262864330.290082812309 1 60380.884485232 2024-03-11T21:13:39.524063+00:00 19994330.290264192969 27869999.999942544848 262864330.290203034878 1 60380.884496886 2024-03-11T21:13:40.530993+00:00 19994330.290334369987 27869999.999946393073 262864330.290277063847 1 60380.884508346 2024-03-11T21:13:41.521128+00:00 19994330.290252797306 27870000.000023145229 262864330.290272265673 1 60380.884520102 2024-03-11T21:13:42.536826+00:00 19994330.289843857288 27870000.000013109297 262864330.289853274822 1 60380.884531677 2024-03-11T21:13:43.536903+00:00 19994330.290360391140 27870000.000002454966 262864330.290359139442 1 60380.884543150 2024-03-11T21:13:44.528162+00:00 19994330.290235791355 27870000.000122882426 262864330.290354967117 1 60380.884554722 2024-03-11T21:13:45.528009+00:00 19994330.290207251906 27870000.000008936971 262864330.290212512016 1 60380.884566222 2024-03-11T21:13:46.521607+00:00 19994330.290436979383 27870000.000082649291 262864330.290515929461 1 60380.884577992 2024-03-11T21:13:47.538551+00:00 19994330.290077324957 27870000.000027790666 262864330.290101408958 1 60380.884589468 2024-03-11T21:13:48.530017+00:00 19994330.290185973048 27869999.999985016882 262864330.290167272091 1 60380.884601137 2024-03-11T21:13:49.538189+00:00 19994330.290030665696 27869999.999927606434 262864330.289954572916 1 60380.884612642 2024-03-11T21:13:50.532257+00:00 19994330.290466748178 27869999.999968823045 262864330.290431886911 1 60380.884624204 2024-03-11T21:13:51.531208+00:00 19994330.290237843990 27869999.999903302640 262864330.290137439966 1 60380.884635738 2024-03-11T21:13:52.527770+00:00 19994330.290143277496 27870000.000007584691 262864330.290147155523 1 60380.884647396 2024-03-11T21:13:53.535019+00:00 19994330.290120467544 27870000.000007819384 262864330.290124595165 1 60380.884658945 2024-03-11T21:13:54.532842+00:00 19994330.290234442800 27870000.000003863126 262864330.290234625340 1 60380.884670416 2024-03-11T21:13:55.523951+00:00 19994330.290384925902 27869999.999963384122 262864330.290344595909 1 60380.884682467 2024-03-11T21:13:56.565150+00:00 19994330.290214978158 27869999.999969590455 262864330.290180891752 1 60380.884693864 2024-03-11T21:13:57.549860+00:00 19994330.289979849011 27869999.999971278012 262864330.289947420359 1 60380.884705239 2024-03-11T21:13:58.532629+00:00 19994330.290186755359 27870000.000032752752 262864330.290215820074 1 60380.884716812 2024-03-11T21:13:59.532541+00:00 19994330.290145490319 27869999.999962065369 262864330.290103852749 1 60380.884728473 2024-03-11T21:14:00.540091+00:00 19994330.290419813246 27870000.000078711659 262864330.290494829416 1 60380.884740012 2024-03-11T21:14:01.537048+00:00 19994330.290242999792 27869999.999960463494 262864330.290199756622 1 60380.884751447 2024-03-11T21:14:02.525061+00:00 19994330.290369201452 27869999.999974291772 262864330.290339797735 1 60380.884763034 2024-03-11T21:14:03.526131+00:00 19994330.290233541280 27869999.999958347529 262864330.290188193321 1 60380.884774701 2024-03-11T21:14:04.534195+00:00 19994330.290294185281 27870000.000004056841 262864330.290294528008 1 60380.884786213 2024-03-11T21:14:05.528796+00:00 19994330.290166217834 27870000.000135764480 262864330.290298312902 1 60380.884797832 2024-03-11T21:14:06.532700+00:00 19994330.290214296430 27870000.000061638653 262864330.290272235870 1 60380.884809350 2024-03-11T21:14:07.527807+00:00 19994330.290314763784 27870000.000050410628 262864330.290361493826 1 60380.884820959 2024-03-11T21:14:08.530814+00:00 19994330.290023289621 27870000.000076510012 262864330.290096104145 1 60380.884832518 2024-03-11T21:14:09.529570+00:00 19994330.290466532111 27869999.999890115112 262864330.290352940559 1 60380.884844055 2024-03-11T21:14:10.526377+00:00 19994330.290008846670 27869999.999949809164 262864330.289954960346 1 60380.884855650 2024-03-11T21:14:11.528194+00:00 19994330.290342908353 27869999.999953795224 262864330.290293008089 1 60380.884867199 2024-03-11T21:14:12.525995+00:00 19994330.290214620531 27870000.000038698316 262864330.290249615908 1 60380.884878796 2024-03-11T21:14:13.527920+00:00 19994330.290251739323 27869999.999960791320 262864330.290208816528 1 60380.884890326 2024-03-11T21:14:14.524181+00:00 19994330.290172237903 27869999.999993223697 262864330.290161788464 1 60380.884901875 2024-03-11T21:14:15.521955+00:00 19994330.290258828551 27870000.000029269606 262864330.290284395218 1 60380.884913487 2024-03-11T21:14:16.525290+00:00 19994330.290143910795 27869999.999998290092 262864330.290138512850 1 60380.884925202 2024-03-11T21:14:17.537439+00:00 19994330.290367174894 27870000.000086810440 262864330.290450304747 1 60380.884936623 2024-03-11T21:14:18.524248+00:00 19994330.290069479495 27870000.000109281391 262864330.290175080299 1 60380.884948190 2024-03-11T21:14:19.523598+00:00 19994330.290261454880 27870000.000074993819 262864330.290332734585 1 60380.884959755 2024-03-11T21:14:20.522890+00:00 19994330.290270742029 27870000.000008869916 262864330.290275931358 1 60380.884971394 2024-03-11T21:14:21.528420+00:00 19994330.290313567966 27870000.000047735870 262864330.290357619524 1 60380.884982911 2024-03-11T21:14:22.523514+00:00 19994330.290406659245 27869999.999958399683 262864330.290361344814 1 60380.884994472 2024-03-11T21:14:23.522373+00:00 19994330.290017671883 27869999.999994747341 262864330.290008723736 1 60380.885006052 2024-03-11T21:14:24.522862+00:00 19994330.290398139507 27869999.999991752207 262864330.290386199951 1 60380.885017638 2024-03-11T21:14:25.523950+00:00 19994330.290188554674 27869999.999997250736 262864330.290182113647 1 60380.885029185 2024-03-11T21:14:26.521545+00:00 19994330.290311612189 27869999.999999944121 262864330.290307849646 1 60380.885040774 2024-03-11T21:14:27.522916+00:00 19994330.290196947753 27870000.000030405819 262864330.290223658085 1 60380.885052368 2024-03-11T21:14:28.524589+00:00 19994330.290447402745 27870000.000024791807 262864330.290468513966 1 60380.885063945 2024-03-11T21:14:29.524838+00:00 19994330.290224872530 27870000.000015698373 262864330.290236890316 1 60380.885075482 2024-03-11T21:14:30.521624+00:00 19994330.290343623608 27870000.000055130571 262864330.290395051241 1 60380.885087044 2024-03-11T21:14:31.520555+00:00 19994330.290286283940 27869999.999957296997 262864330.290239870548 1 60380.885098658 2024-03-11T21:14:32.524028+00:00 19994330.290215156972 27869999.999981865287 262864330.290193349123 1 60380.885110197 2024-03-11T21:14:33.520971+00:00 19994330.290031898767 27869999.999900255352 262864330.289928466082 1 60380.885121772 2024-03-11T21:14:34.521124+00:00 19994330.290556397289 27869999.999943681061 262864330.290496379137 1 60380.885133459 2024-03-11T21:14:35.530843+00:00 19994330.290039319545 27869999.999894365668 262864330.289930015802 1 60380.885144990 2024-03-11T21:14:36.527107+00:00 19994330.290218237787 27869999.999924220145 262864330.290138751268 1 60380.885156509 2024-03-11T21:14:37.522315+00:00 19994330.290193490684 27870000.000054378062 262864330.290244191885 1 60380.885168089 2024-03-11T21:14:38.522851+00:00 19994330.290139414370 27869999.999988768250 262864330.290124475956 1 60380.885179647 2024-03-11T21:14:39.521489+00:00 19994330.290278729051 27869999.999992713332 262864330.290267765522 1 60380.885191340 2024-03-11T21:14:40.531771+00:00 19994330.290214892477 27870000.000144515187 262864330.290355712175 1 60380.885202802 2024-03-11T21:14:41.522113+00:00 19994330.290230691433 27870000.000037483871 262864330.290264487267 1 60380.885214434 2024-03-11T21:14:42.527068+00:00 19994330.290476139635 27869999.999980870634 262864330.290453314781 1 60380.885225947 2024-03-11T21:14:43.521845+00:00 19994330.290210060775 27869999.999919325113 262864330.290125697851 1 60380.885237528 2024-03-11T21:14:44.522467+00:00 19994330.290207881480 27869999.999879445881 262864330.290083646774 1 60380.885249266 2024-03-11T21:14:45.536633+00:00 19994330.290007773787 27869999.999845165759 262864330.289849251509 1 60380.885260744 2024-03-11T21:14:46.528236+00:00 19994330.290305800736 27869999.999949932098 262864330.290252029896 1 60380.885272415 2024-03-11T21:14:47.536674+00:00 19994330.290322497487 27869999.999931320548 262864330.290250122547 1 60380.885283878 2024-03-11T21:14:48.527044+00:00 19994330.290148131549 27869999.999983303249 262864330.290127754211 1 60380.885295473 2024-03-11T21:14:49.528841+00:00 19994330.290355768055 27870000.000008247793 262864330.290360331535 1 60380.885307031 2024-03-11T21:14:50.527445+00:00 19994330.290254719555 27870000.000018663704 262864330.290269672871 1 60380.885318561 2024-03-11T21:14:51.523732+00:00 19994330.290264245123 27870000.000066760927 262864330.290327310562 1 60380.885330221 2024-03-11T21:14:52.531097+00:00 19994330.290317934006 27869999.999930430204 262864330.290244668722 1 60380.885341874 2024-03-11T21:14:53.537927+00:00 19994330.290271338075 27870000.000018790364 262864330.290286421776 1 60380.885353421 2024-03-11T21:14:54.535605+00:00 19994330.290189951658 27870000.000052481890 262864330.290238738060 1 60380.885364999 2024-03-11T21:14:55.535938+00:00 19994330.290580354631 27870000.000085096806 262864330.290661752224 1 60380.885376430 2024-03-11T21:14:56.523564+00:00 19994330.290088631213 27869999.999986946583 262864330.290071874857 1 60380.885388176 2024-03-11T21:14:57.538423+00:00 19994330.289953224361 27869999.999964021146 262864330.289913564920 1 60380.885399765 2024-03-11T21:14:58.539710+00:00 19994330.290458478034 27869999.999970965087 262864330.290425747633 1 60380.885411311 2024-03-11T21:14:59.537283+00:00 19994330.290307704359 27869999.999932222068 262864330.290236234665 1 60380.885422838 2024-03-11T21:15:00.533237+00:00 19994330.290346402675 27869999.999937441200 262864330.290280163288 1 60380.885434291 2024-03-11T21:15:01.522782+00:00 19994330.290196962655 27870000.000128824264 262864330.290322095156 1 60380.885445952 2024-03-11T21:15:02.530264+00:00 19994330.290182888508 27870000.000128079206 262864330.290307283401 1 60380.885457571 2024-03-11T21:15:03.534139+00:00 19994330.290455754846 27870000.000016316772 262864330.290468394756 1 60380.885469130 2024-03-11T21:15:04.532825+00:00 19994330.290176451206 27869999.999911718071 262864330.290084481239 1 60380.885480712 2024-03-11T21:15:05.533551+00:00 19994330.290155556053 27870000.000069566071 262864330.290221422911 1 60380.885492238 2024-03-11T21:15:06.529390+00:00 19994330.290266111493 27869999.999946534634 262864330.290208935738 1 60380.885503802 2024-03-11T21:15:07.528551+00:00 19994330.290419410914 27869999.999949637800 262864330.290365338326 1 60380.885515351 2024-03-11T21:15:08.526328+00:00 19994330.289891727269 27870000.000037755817 262864330.289925783873 1 60380.885526922 2024-03-11T21:15:09.526055+00:00 19994330.290406692773 27870000.000041939318 262864330.290444940329 1 60380.885538480 2024-03-11T21:15:10.524681+00:00 19994330.290105815977 27869999.999961778522 262864330.290063917637 1 60380.885550044 2024-03-11T21:15:11.523844+00:00 19994330.290031820536 27869999.999974332750 262864330.290002465248 1 60380.885561700 2024-03-11T21:15:12.530865+00:00 19994330.290390282869 27870000.000113874674 262864330.290500462055 1 60380.885573306 2024-03-11T21:15:13.533665+00:00 19994330.290213152766 27870000.000034555793 262864330.290244042873 1 60380.885584769 2024-03-11T21:15:14.524036+00:00 19994330.290234651417 27869999.999875824898 262864330.290106773376 1 60380.885596451 2024-03-11T21:15:15.533353+00:00 19994330.290209189057 27869999.999917425215 262864330.290122926235 1 60380.885607922 2024-03-11T21:15:16.524456+00:00 19994330.290342953056 27869999.999953046441 262864330.290292292833 1 60380.885619550 2024-03-11T21:15:17.529171+00:00 19994330.290268659592 27870000.000031713396 262864330.290296673775 1 60380.885631040 2024-03-11T21:15:18.521863+00:00 19994330.290344826877 27870000.000031694770 262864330.290372848511 1 60380.885642617 2024-03-11T21:15:19.522103+00:00 19994330.290244389325 27869999.999943755567 262864330.290184468031 1 60380.885654243 2024-03-11T21:15:20.526622+00:00 19994330.290091525763 27869999.999963194132 262864330.290051013231 1 60380.885665945 2024-03-11T21:15:21.537620+00:00 19994330.290416814387 27870000.000027820468 262864330.290440946817 1 60380.885677399 2024-03-11T21:15:22.527234+00:00 19994330.290418345481 27870000.000035170466 262864330.290449827909 1 60380.885688991 2024-03-11T21:15:23.528844+00:00 19994330.289975557476 27870000.000078048557 262864330.290049910545 1 60380.885700575 2024-03-11T21:15:24.529675+00:00 19994330.290058411658 27869999.999998256564 262864330.290052980185 1 60380.885712148 2024-03-11T21:15:25.529567+00:00 19994330.290109526366 27869999.999996941537 262864330.290102750063 1 60380.885723621 2024-03-11T21:15:26.520852+00:00 19994330.290144175291 27869999.999986838549 262864330.290127307177 1 60380.885735213 2024-03-11T21:15:27.522363+00:00 19994330.290315572172 27869999.999935712665 262864330.290247589350 1 60380.885746773 2024-03-11T21:15:28.521224+00:00 19994330.290427736938 27869999.999931085855 262864330.290355145931 1 60380.885758335 2024-03-11T21:15:29.520105+00:00 19994330.290579475462 27870000.000015351921 262864330.290591120720 1 60380.885769934 2024-03-11T21:15:30.522351+00:00 19994330.290132559836 27869999.999941695482 262864330.290070563555 1 60380.885781514 2024-03-11T21:15:31.522777+00:00 19994330.290243797004 27869999.999912593514 262864330.290152698755 1 60380.885793101 2024-03-11T21:15:32.523903+00:00 19994330.290437430143 27869999.999994963408 262864330.290428698063 1 60380.885804655 2024-03-11T21:15:33.522172+00:00 19994330.290416907519 27870000.000126495957 262864330.290539681911 1 60380.885816216 2024-03-11T21:15:34.521113+00:00 19994330.290151160210 27869999.999993428588 262864330.290140897036 1 60380.885827812 2024-03-11T21:15:35.523003+00:00 19994330.290100332350 27870000.000003024936 262864330.290099680424 1 60380.885839399 2024-03-11T21:15:36.524102+00:00 19994330.290255770087 27870000.000022161752 262864330.290274262428 1 60380.885851004 2024-03-11T21:15:37.526771+00:00 19994330.290385808796 27870000.000016480684 262864330.290398597717 1 60380.885862570 2024-03-11T21:15:38.526063+00:00 19994330.289973299950 27869999.999958466738 262864330.289928048849 1 60380.885874101 2024-03-11T21:15:39.522357+00:00 19994330.290297139436 27870000.000038873404 262864330.290332317352 1 60380.885885713 2024-03-11T21:15:40.525596+00:00 19994330.290290221572 27869999.999964050949 262864330.290250599384 1 60380.885897316 2024-03-11T21:15:41.528095+00:00 19994330.290227074176 27870000.000002462417 262864330.290225863457 1 60380.885908958 2024-03-11T21:15:42.533914+00:00 19994330.290277693421 27870000.000073902309 262864330.290347903967 1 60380.885920525 2024-03-11T21:15:43.533331+00:00 19994330.290015842766 27869999.999982178211 262864330.289994329214 1 60380.885932068 2024-03-11T21:15:44.530672+00:00 19994330.290397811681 27869999.999990615994 262864330.290384739637 1 60380.885943602 2024-03-11T21:15:45.527227+00:00 19994330.290340989828 27870000.000087674707 262864330.290424972773 1 60380.885955173 2024-03-11T21:15:46.526894+00:00 19994330.290251728147 27870000.000048305839 262864330.290296345949 1 60380.885966848 2024-03-11T21:15:47.535619+00:00 19994330.290134776384 27870000.000047191978 262864330.290178298950 1 60380.885978299 2024-03-11T21:15:48.525015+00:00 19994330.290259838104 27870000.000003747642 262864330.290259897709 1 60380.885989869 2024-03-11T21:15:49.524712+00:00 19994330.290296059102 27869999.999978877604 262864330.290271222591 1 60380.886001468 2024-03-11T21:15:50.526809+00:00 19994330.290319968015 27869999.999952793121 262864330.290269076824 1 60380.886013087 2024-03-11T21:15:51.530760+00:00 19994330.290311988443 27869999.999940302223 262864330.290248602629 1 60380.886024862 2024-03-11T21:15:52.548087+00:00 19994330.290409345180 27869999.999929808080 262864330.290335476398 1 60380.886036252 2024-03-11T21:15:53.532167+00:00 19994330.290124554187 27869999.999988328665 262864330.290109187365 1 60380.886047696 2024-03-11T21:15:54.520940+00:00 19994330.290341157466 27869999.999992780387 262864330.290330260992 1 60380.886059350 2024-03-11T21:15:55.527831+00:00 19994330.290227640420 27869999.999974966049 262864330.290198922157 1 60380.886070915 2024-03-11T21:15:56.527008+00:00 19994330.290258761495 27869999.999990828335 262864330.290245890617 1 60380.886082519 2024-03-11T21:15:57.529619+00:00 19994330.290027417243 27869999.999995019287 262864330.290018737316 1 60380.886094084 2024-03-11T21:15:58.528837+00:00 19994330.290447372943 27869999.999955460429 262864330.290399163961 1 60380.886105602 2024-03-11T21:15:59.524011+00:00 19994330.290272109210 27870000.000077437609 262864330.290345847607 1 60380.886117277 2024-03-11T21:16:00.532757+00:00 19994330.290315788239 27869999.999966181815 262864330.290278255939 1 60380.886129134 2024-03-11T21:16:01.557183+00:00 19994330.290418434888 27869999.999933127314 262864330.290347874165 1 60380.886140323 2024-03-11T21:16:02.523913+00:00 19994330.289989039302 27870000.000004135072 262864330.289989471436 1 60380.886151988 2024-03-11T21:16:03.531773+00:00 19994330.290154516697 27870000.000036265701 262864330.290187090635 1 60380.886163468 2024-03-11T21:16:04.523641+00:00 19994330.290364935994 27870000.000017933547 262864330.290379166603 1 60380.886175064 2024-03-11T21:16:05.525523+00:00 19994330.290354035795 27870000.000130977482 262864330.290481328964 1 60380.886186620 2024-03-11T21:16:06.523980+00:00 19994330.290263663977 27869999.999985687435 262864330.290245652199 1 60380.886198241 2024-03-11T21:16:07.528015+00:00 19994330.290352553129 27870000.000008482486 262864330.290357351303 1 60380.886209859 2024-03-11T21:16:08.531789+00:00 19994330.290148224682 27870000.000084273517 262864330.290228813887 1 60380.886221312 2024-03-11T21:16:09.521341+00:00 19994330.290471646935 27869999.999972127378 262864330.290440082550 1 60380.886232965 2024-03-11T21:16:10.528147+00:00 19994330.290067151189 27869999.999990869313 262864330.290054321289 1 60380.886244545 2024-03-11T21:16:11.528712+00:00 19994330.290332417935 27870000.000048290938 262864330.290376991034 1 60380.886256163 2024-03-11T21:16:12.532451+00:00 19994330.289987161756 27869999.999878242612 262864330.289861679077 1 60380.886267644 2024-03-11T21:16:13.524463+00:00 19994330.290551729500 27870000.000024218112 262864330.290572255850 1 60380.886279378 2024-03-11T21:16:14.538262+00:00 19994330.290250714868 27870000.000072095543 262864330.290319114923 1 60380.886290882 2024-03-11T21:16:15.532234+00:00 19994330.290263660252 27869999.999991159886 262864330.290251106024 1 60380.886302366 2024-03-11T21:16:16.524416+00:00 19994330.290352080017 27870000.000001881272 262864330.290350258350 1 60380.886313962 2024-03-11T21:16:17.526315+00:00 19994330.290217094123 27870000.000064752996 262864330.290278166533 1 60380.886325531 2024-03-11T21:16:18.525865+00:00 19994330.290037881583 27869999.999948926270 262864330.289983093739 1 60380.886337054 2024-03-11T21:16:19.521515+00:00 19994330.290283035487 27870000.000011224300 262864330.290290564299 1 60380.886348664 2024-03-11T21:16:20.524581+00:00 19994330.290406841785 27869999.999879658222 262864330.290282815695 1 60380.886360437 2024-03-11T21:16:21.541779+00:00 19994330.290005631745 27869999.999975163490 262864330.289977103472 1 60380.886371890 2024-03-11T21:16:22.531260+00:00 19994330.290309071541 27869999.999983478338 262864330.290288865566 1 60380.886383435 2024-03-11T21:16:23.528787+00:00 19994330.290372807533 27869999.999960105866 262864330.290329217911 1 60380.886395006 2024-03-11T21:16:24.528572+00:00 19994330.290475640446 27869999.999977648258 262864330.290449589491 1 60380.886406517 2024-03-11T21:16:25.523046+00:00 19994330.290054004639 27870000.000018235296 262864330.290068536997 1 60380.886418138 2024-03-11T21:16:26.527096+00:00 19994330.290171831846 27869999.999936323613 262864330.290104448795 1 60380.886429714 2024-03-11T21:16:27.527250+00:00 19994330.290406990796 27870000.000013165176 262864330.290416479111 1 60380.886441218 2024-03-11T21:16:28.521242+00:00 19994330.290375359356 27870000.000030223280 262864330.290401875973 1 60380.886452796 2024-03-11T21:16:29.521550+00:00 19994330.290318984538 27870000.000045984983 262864330.290361285210 1 60380.886464379 2024-03-11T21:16:30.522347+00:00 19994330.290243789554 27870000.000028077513 262864330.290268182755 1 60380.886475964 2024-03-11T21:16:31.523321+00:00 19994330.290015175939 27869999.999974194914 262864330.289985656738 1 60380.886487541 2024-03-11T21:16:32.523559+00:00 19994330.290300689638 27869999.999978110194 262864330.290275126696 1 60380.886499110 2024-03-11T21:16:33.523105+00:00 19994330.290023513138 27870000.000037152320 262864330.290056973696 1 60380.886510659 2024-03-11T21:16:34.520982+00:00 19994330.290344618261 27869999.999974507838 262864330.290315449238 1 60380.886522244 2024-03-11T21:16:35.521911+00:00 19994330.290197230875 27869999.999953750521 262864330.290147274733 1 60380.886533814 2024-03-11T21:16:36.521487+00:00 19994330.290164805949 27870000.000024799258 262864330.290185898542 1 60380.886545411 2024-03-11T21:16:37.523488+00:00 19994330.290330905467 27870000.000031776726 262864330.290358990431 1 60380.886556996 2024-03-11T21:16:38.524419+00:00 19994330.290269210935 27869999.999998003244 262864330.290263533592 1 60380.886568636 2024-03-11T21:16:39.530143+00:00 19994330.290324036032 27870000.000009123236 262864330.290329456329 1 60380.886580171 2024-03-11T21:16:40.526733+00:00 19994330.289829879999 27870000.000053141266 262864330.289879322052 1 60380.886591794 2024-03-11T21:16:41.530949+00:00 19994330.290495269001 27870000.000058587641 262864330.290550172329 1 60380.886603264 2024-03-11T21:16:42.521983+00:00 19994330.290336653590 27870000.000002283603 262864330.290335237980 1 60380.886614939 2024-03-11T21:16:43.530740+00:00 19994330.290124006569 27869999.999957222492 262864330.290077537298 1 60380.886626435 2024-03-11T21:16:44.523994+00:00 19994330.290412336588 27869999.999961905181 262864330.290370553732 1 60380.886638046 2024-03-11T21:16:45.527211+00:00 19994330.290187928826 27869999.999970562756 262864330.290154784918 1 60380.886649677 2024-03-11T21:16:46.532037+00:00 19994330.290614582598 27869999.999998532236 262864330.290609419346 1 60380.886661246 2024-03-11T21:16:47.531654+00:00 19994330.289927963167 27869999.999969463795 262864330.289893716574 1 60380.886672752 2024-03-11T21:16:48.525727+00:00 19994330.290372416377 27869999.999968938529 262864330.290337681770 1 60380.886684349 2024-03-11T21:16:49.527791+00:00 19994330.290351890028 27869999.999959614128 262864330.290307819843 1 60380.886695982 2024-03-11T21:16:50.532823+00:00 19994330.290196698159 27870000.000049814582 262864330.290242820978 1 60380.886707423 2024-03-11T21:16:51.521330+00:00 19994330.290230661631 27870000.000021692365 262864330.290248662233 1 60380.886719095 2024-03-11T21:16:52.529819+00:00 19994330.290260717273 27870000.000084251165 262864330.290341258049 1 60380.886730655 2024-03-11T21:16:53.528588+00:00 19994330.290076497942 27869999.999999098480 262864330.290071904659 1 60380.886742237 2024-03-11T21:16:54.529315+00:00 19994330.290207810700 27870000.000012163073 262864330.290216267109 1 60380.886753908 2024-03-11T21:16:55.537682+00:00 19994330.290251173079 27870000.000052914023 262864330.290300399065 1 60380.886765268 2024-03-11T21:16:56.519119+00:00 19994330.289988089353 27869999.999945424497 262864330.289929836988 1 60380.886776883 2024-03-11T21:16:57.522699+00:00 19994330.290191806853 27869999.999954085797 262864330.290142178535 1 60380.886788630 2024-03-11T21:16:58.537658+00:00 19994330.290328275412 27869999.999990072101 262864330.290314644575 1 60380.886800053 2024-03-11T21:16:59.524590+00:00 19994330.290289085358 27870000.000004187226 262864330.290289551020 1 60380.886811723 2024-03-11T21:17:00.532838+00:00 19994330.290030945092 27869999.999992080033 262864330.290019333363 1 60380.886823267 2024-03-11T21:17:01.530269+00:00 19994330.290302451700 27869999.999990899116 262864330.290289670229 1 60380.886834759 2024-03-11T21:17:02.523161+00:00 19994330.290428634733 27870000.000013794750 262864330.290438741446 1 60380.886846343 2024-03-11T21:17:03.524010+00:00 19994330.290205944330 27870000.000035375357 262864330.290237635374 1 60380.886857900 2024-03-11T21:17:04.522557+00:00 19994330.290404561907 27869999.999974142760 262864330.290374994278 1 60380.886869490 2024-03-11T21:17:05.523940+00:00 19994330.290124349296 27869999.999938260764 262864330.290058910847 1 60380.886881121 2024-03-11T21:17:06.528855+00:00 19994330.290244035423 27870000.000013872981 262864330.290254235268 1 60380.886892633 2024-03-11T21:17:07.523490+00:00 19994330.290394201875 27869999.999965384603 262864330.290355861187 1 60380.886904215 2024-03-11T21:17:08.524229+00:00 19994330.290219388902 27869999.999922830611 262864330.290138542652 1 60380.886915816 2024-03-11T21:17:09.526492+00:00 19994330.290230426937 27869999.999978620559 262864330.290205359459 1 60380.886927383 2024-03-11T21:17:10.525932+00:00 19994330.290253788233 27870000.000055659562 262864330.290305763483 1 60380.886938944 2024-03-11T21:17:11.524795+00:00 19994330.290140137076 27869999.999956350774 262864330.290092766285 1 60380.886950484 2024-03-11T21:17:12.521837+00:00 19994330.290432836860 27870000.000018786639 262864330.290447920561 1 60380.886962217 2024-03-11T21:17:13.535542+00:00 19994330.290159419179 27870000.000030443072 262864330.290186166763 1 60380.886973752 2024-03-11T21:17:14.532135+00:00 19994330.290220271796 27870000.000022988766 262864330.290239542723 1 60380.886985360 2024-03-11T21:17:15.535134+00:00 19994330.290234547108 27870000.000020392239 262864330.290251225233 1 60380.886996879 2024-03-11T21:17:16.530323+00:00 19994330.290269378573 27870000.000011038035 262864330.290276706219 1 60380.887008503 2024-03-11T21:17:17.534682+00:00 19994330.290436971933 27870000.000019535422 262864330.290452837944 1 60380.887020057 2024-03-11T21:17:18.532916+00:00 19994330.290247663856 27869999.999980837107 262864330.290224790573 1 60380.887031719 2024-03-11T21:17:19.540481+00:00 19994330.290335413069 27869999.999883931130 262864330.290215641260 1 60380.887043116 2024-03-11T21:17:20.525201+00:00 19994330.290042940527 27870000.000074896961 262864330.290114134550 1 60380.887054871 2024-03-11T21:17:21.540823+00:00 19994330.290477488190 27869999.999978255481 262864330.290452033281 1 60380.887066330 2024-03-11T21:17:22.530951+00:00 19994330.290143098682 27870000.000017937273 262864330.290157347918 1 60380.887077881 2024-03-11T21:17:23.528889+00:00 19994330.290438953787 27869999.999938104302 262864330.290373355150 1 60380.887089464 2024-03-11T21:17:24.529670+00:00 19994330.289925228804 27869999.999940883368 262864330.289862394333 1 60380.887100965 2024-03-11T21:17:25.523400+00:00 19994330.290381707251 27869999.999989062548 262864330.290367066860 1 60380.887112554 2024-03-11T21:17:26.524663+00:00 19994330.290373425931 27870000.000009562820 262864330.290379285812 1 60380.887124297 2024-03-11T21:17:27.539282+00:00 19994330.290257439017 27869999.999974261969 262864330.290228009224 1 60380.887135747 2024-03-11T21:17:28.528555+00:00 19994330.290172826499 27870000.000034011900 262864330.290203124285 1 60380.887147352 2024-03-11T21:17:29.531231+00:00 19994330.290155984461 27870000.000033039600 262864330.290185332298 1 60380.887159015 2024-03-11T21:17:30.538890+00:00 19994330.290223665535 27870000.000026766211 262864330.290246725082 1 60380.887170462 2024-03-11T21:17:31.527916+00:00 19994330.290341164917 27870000.000032026321 262864330.290369510651 1 60380.887182214 2024-03-11T21:17:32.543325+00:00 19994330.290181189775 27869999.999961707741 262864330.290139198303 1 60380.887193549 2024-03-11T21:17:33.522634+00:00 19994330.290203712881 27869999.999873459339 262864330.290073484182 1 60380.887205270 2024-03-11T21:17:34.535301+00:00 19994330.290172778070 27870000.000017698854 262864330.290186792612 1 60380.887216748 2024-03-11T21:17:35.527030+00:00 19994330.290270037949 27870000.000038854778 262864330.290305197239 1 60380.887228426 2024-03-11T21:17:36.535948+00:00 19994330.290379188955 27869999.999961033463 262864330.290336519480 1 60380.887239913 2024-03-11T21:17:37.528417+00:00 19994330.290165841579 27870000.000011041760 262864330.290173172951 1 60380.887251537 2024-03-11T21:17:38.532767+00:00 19994330.290268946439 27869999.999978546053 262864330.290243804455 1 60380.887263036 2024-03-11T21:17:39.526337+00:00 19994330.290214732289 27869999.999970585108 262864330.290181636810 1 60380.887274735 2024-03-11T21:17:40.537109+00:00 19994330.290441349149 27870000.000006977469 262864330.290444612503 1 60380.887286203 2024-03-11T21:17:41.527908+00:00 19994330.290101308376 27870000.000002924353 262864330.290100544691 1 60380.887297786 2024-03-11T21:17:42.528728+00:00 19994330.290307711810 27870000.000043783337 262864330.290347784758 1 60380.887309370 2024-03-11T21:17:43.529515+00:00 19994330.290289133787 27870000.000028252602 262864330.290313690901 1 60380.887321001 2024-03-11T21:17:44.534532+00:00 19994330.290211867541 27870000.000023003668 262864330.290231168270 1 60380.887332543 2024-03-11T21:17:45.531730+00:00 19994330.290294721723 27869999.999978266656 262864330.290269315243 1 60380.887343980 2024-03-11T21:17:46.519871+00:00 19994330.290028478950 27869999.999998696148 262864330.290023475885 1 60380.887355736 2024-03-11T21:17:47.535531+00:00 19994330.290400136262 27869999.999949552119 262864330.290345996618 1 60380.887367245 2024-03-11T21:17:48.529944+00:00 19994330.290066603571 27869999.999976214021 262864330.290039122105 1 60380.887378907 2024-03-11T21:17:49.537588+00:00 19994330.290378503501 27870000.000014983118 262864330.290389806032 1 60380.887390431 2024-03-11T21:17:50.533294+00:00 19994330.290199264884 27869999.999982502311 262864330.290178060532 1 60380.887401932 2024-03-11T21:17:51.526930+00:00 19994330.290241900831 27869999.999893378466 262864330.290131568909 1 60380.887413503 2024-03-11T21:17:52.526633+00:00 19994330.290417920798 27869999.999951723963 262864330.290365934372 1 60380.887425135 2024-03-11T21:17:53.531631+00:00 19994330.290112070739 27869999.999912884086 262864330.290021270514 1 60380.887436843 2024-03-11T21:17:54.543260+00:00 19994330.290209896863 27870000.000050663948 262864330.290256857872 1 60380.887448180 2024-03-11T21:17:55.522694+00:00 19994330.290336020291 27870000.000019770116 262864330.290352076292 1 60380.887460192 2024-03-11T21:17:56.560561+00:00 19994330.290388312191 27870000.000037238002 262864330.290421873331 1 60380.887471399 2024-03-11T21:17:57.528910+00:00 19994330.290392182767 27870000.000111225992 262864330.290499716997 1 60380.887482926 2024-03-11T21:17:58.524777+00:00 19994330.290109772235 27870000.000090390444 262864330.290196478367 1 60380.887494570 2024-03-11T21:17:59.530823+00:00 19994330.290330801159 27870000.000010214746 262864330.290337324142 1 60380.887506129 2024-03-11T21:18:00.529525+00:00 19994330.290190123022 27869999.999999612570 262864330.290186047554 1 60380.887517711 2024-03-11T21:18:01.530224+00:00 19994330.290410544723 27869999.999984983355 262864330.290391832590 1 60380.887529226 2024-03-11T21:18:02.525112+00:00 19994330.290061999112 27869999.999985791743 262864330.290044099092 1 60380.887540815 2024-03-11T21:18:03.526420+00:00 19994330.290151156485 27869999.999976426363 262864330.290123879910 1 60380.887552439 2024-03-11T21:18:04.530767+00:00 19994330.290311824530 27870000.000026647002 262864330.290334761143 1 60380.887563922 2024-03-11T21:18:05.522824+00:00 19994330.290181145072 27870000.000016726553 262864330.290194153786 1 60380.887575574 2024-03-11T21:18:06.529593+00:00 19994330.290181472898 27870000.000030122697 262864330.290207922459 1 60380.887587090 2024-03-11T21:18:07.524582+00:00 19994330.290233477950 27869999.999997317791 262864330.290227115154 1 60380.887598741 2024-03-11T21:18:08.531203+00:00 19994330.290349796414 27869999.999937776476 262864330.290283858776 1 60380.887610300 2024-03-11T21:18:09.529903+00:00 19994330.290244422853 27870000.000009939075 262864330.290250688791 1 60380.887621882 2024-03-11T21:18:10.530633+00:00 19994330.290264416486 27869999.999973829836 262864330.290234565735 1 60380.887633355 2024-03-11T21:18:11.521861+00:00 19994330.290359754115 27869999.999950215220 262864330.290306299925 1 60380.887645024 2024-03-11T21:18:12.530092+00:00 19994330.290393322706 27869999.999963119626 262864330.290352731943 1 60380.887656684 2024-03-11T21:18:13.537517+00:00 19994330.290003962815 27869999.999966673553 262864330.289966940880 1 60380.887668075 2024-03-11T21:18:14.521654+00:00 19994330.290172141045 27869999.999924793839 262864330.290093213320 1 60380.887679672 2024-03-11T21:18:15.523663+00:00 19994330.290202949196 27869999.999944560230 262864330.290143817663 1 60380.887691216 2024-03-11T21:18:16.521072+00:00 19994330.290232166648 27870000.000012543052 262864330.290241003036 1 60380.887702809 2024-03-11T21:18:17.522716+00:00 19994330.290200259537 27870000.000034935772 262864330.290231496096 1 60380.887714358 2024-03-11T21:18:18.520493+00:00 19994330.290194232017 27870000.000143926591 262864330.290334463120 1 60380.887726030 2024-03-11T21:18:19.529003+00:00 19994330.290209215134 27870000.000077057630 262864330.290282577276 1 60380.887737499 2024-03-11T21:18:20.519931+00:00 19994330.290314137936 27870000.000070169568 262864330.290380597115 1 60380.887749084 2024-03-11T21:18:21.520846+00:00 19994330.290134847164 27870000.000011917204 262864330.290143072605 1 60380.887760669 2024-03-11T21:18:22.521793+00:00 19994330.290183711797 27869999.999993663281 262864330.290173679590 1 60380.887772228 2024-03-11T21:18:23.520512+00:00 19994330.290346823633 27869999.999986484647 262864330.290329605341 1 60380.887783878 2024-03-11T21:18:24.527114+00:00 19994330.290400382131 27869999.999989107251 262864330.290385782719 1 60380.887795393 2024-03-11T21:18:25.521984+00:00 19994330.290148314089 27869999.999998126179 262864330.290142744780 1 60380.887807004 2024-03-11T21:18:26.525177+00:00 19994330.290127821267 27869999.999962687492 262864330.290086805820 1 60380.887818526 2024-03-11T21:18:27.520698+00:00 19994330.290271352977 27869999.999975871295 262864330.290243506432 1 60380.887830094 2024-03-11T21:18:28.520135+00:00 19994330.290309380740 27870000.000018406659 262864330.290324091911 1 60380.887841681 2024-03-11T21:18:29.521260+00:00 19994330.290307231247 27869999.999989975244 262864330.290293514729 1 60380.887853259 2024-03-11T21:18:30.521611+00:00 19994330.290169253945 27870000.000011641532 262864330.290177226067 1 60380.887864837 2024-03-11T21:18:31.521945+00:00 19994330.290324039757 27869999.999933883548 262864330.290254235268 1 60380.887876409 2024-03-11T21:18:32.521746+00:00 19994330.290056444705 27869999.999967589974 262864330.290020316839 1 60380.887887986 2024-03-11T21:18:33.522005+00:00 19994330.290140435100 27869999.999954447150 262864330.290091216564 1 60380.887899562 2024-03-11T21:18:34.522127+00:00 19994330.290203981102 27869999.999958038330 262864330.290158331394 1 60380.887911121 2024-03-11T21:18:35.520902+00:00 19994330.290227208287 27870000.000101190060 262864330.290324687958 1 60380.887922711 2024-03-11T21:18:36.522261+00:00 19994330.290322914720 27870000.000073593110 262864330.290392816067 1 60380.887934298 2024-03-11T21:18:37.523320+00:00 19994330.290213935077 27870000.000053387135 262864330.290263622999 1 60380.887945847 2024-03-11T21:18:38.521152+00:00 19994330.290162019432 27869999.999976716936 262864330.290135055780 1 60380.887957454 2024-03-11T21:18:39.524052+00:00 19994330.290254320949 27870000.000102370977 262864330.290353000164 1 60380.887969024 2024-03-11T21:18:40.523645+00:00 19994330.290104337037 27870000.000018294901 262864330.290118932724 1 60380.887980600 2024-03-11T21:18:41.523868+00:00 19994330.290273498744 27869999.999997731298 262864330.290267527103 1 60380.887992161 2024-03-11T21:18:42.522724+00:00 19994330.290490183979 27870000.000030193478 262864330.290516674519 1 60380.888003711 2024-03-11T21:18:43.520583+00:00 19994330.290063712746 27869999.999991070479 262864330.290051072836 1 60380.888015379 2024-03-11T21:18:44.528783+00:00 19994330.290138836950 27869999.999969013035 262864330.290104150772 1 60380.888026966 2024-03-11T21:18:45.529833+00:00 19994330.290177017450 27869999.999970130622 262864330.290143460035 1 60380.888038432 2024-03-11T21:18:46.520565+00:00 19994330.290224730968 27869999.999988958240 262864330.290210008621 1 60380.888050135 2024-03-11T21:18:47.531661+00:00 19994330.290346201509 27870000.000014882535 262864330.290357381105 1 60380.888061725 2024-03-11T21:18:48.533025+00:00 19994330.290347743779 27869999.999994505197 262864330.290338575840 1 60380.888073347 2024-03-11T21:18:49.537160+00:00 19994330.290509317070 27870000.000075746328 262864330.290581375360 1 60380.888084874 2024-03-11T21:18:50.533070+00:00 19994330.290109895170 27870000.000017061830 262864330.290123254061 1 60380.888096556 2024-03-11T21:18:51.542424+00:00 19994330.290335558355 27870000.000089798123 262864330.290421664715 1 60380.888108117 2024-03-11T21:18:52.541277+00:00 19994330.290431968868 27870000.000013809651 262864330.290442079306 1 60380.888119680 2024-03-11T21:18:53.540363+00:00 19994330.290279138833 27869999.999921489507 262864330.290196955204 1 60380.888131113 2024-03-11T21:18:54.528134+00:00 19994330.290284674615 27869999.999882962555 262864330.290163934231 1 60380.888142714 2024-03-11T21:18:55.530490+00:00 19994330.290055837482 27869999.999938584864 262864330.289990723133 1 60380.888154202 2024-03-11T21:18:56.523045+00:00 19994330.290219005197 27869999.999954614788 262864330.290169924498 1 60380.888166021 2024-03-11T21:18:57.544223+00:00 19994330.290226392448 27870000.000028785318 262864330.290251493454 1 60380.888177479 2024-03-11T21:18:58.534211+00:00 19994330.290124110878 27869999.999982405454 262864330.290102839470 1 60380.888188920 2024-03-11T21:18:59.522741+00:00 19994330.290142714977 27869999.999968320131 262864330.290107339621 1 60380.888200872 2024-03-11T21:19:00.555312+00:00 19994330.290122222155 27870000.000119365752 262864330.290237873793 1 60380.888212114 2024-03-11T21:19:01.526626+00:00 19994330.290121071041 27870000.000028926879 262864330.290146321058 1 60380.888223705 2024-03-11T21:19:02.528119+00:00 19994330.290245864540 27870000.000144805759 262864330.290386974812 1 60380.888235278 2024-03-11T21:19:03.528066+00:00 19994330.290389355272 27870000.000109698623 262864330.290495365858 1 60380.888246853 2024-03-11T21:19:04.528138+00:00 19994330.290267329663 27870000.000069491565 262864330.290333122015 1 60380.888258351 2024-03-11T21:19:05.521579+00:00 19994330.290075205266 27870000.000000469387 262864330.290071994066 1 60380.888269929 2024-03-11T21:19:06.521897+00:00 19994330.290398862213 27870000.000010717660 262864330.290405899286 1 60380.888281509 2024-03-11T21:19:07.522351+00:00 19994330.290335234255 27869999.999968878925 262864330.290300428867 1 60380.888293079 2024-03-11T21:19:08.521995+00:00 19994330.290134575218 27869999.999973546714 262864330.290104418993 1 60380.888304667 2024-03-11T21:19:09.523244+00:00 19994330.290279272944 27869999.999960515648 262864330.290236085653 1 60380.888316282 2024-03-11T21:19:10.526789+00:00 19994330.290273625404 27870000.000047985464 262864330.290317922831 1 60380.888327856 2024-03-11T21:19:11.526741+00:00 19994330.290266439319 27869999.999946665019 262864330.290209412575 1 60380.888339376 2024-03-11T21:19:12.522078+00:00 19994330.290316175669 27870000.000068038702 262864330.290380507708 1 60380.888350970 2024-03-11T21:19:13.523829+00:00 19994330.290271580219 27870000.000015497208 262864330.290283381939 1 60380.888362526 2024-03-11T21:19:14.522297+00:00 19994330.290419403464 27869999.999997071922 262864330.290412783623 1 60380.888374241 2024-03-11T21:19:15.534383+00:00 19994330.290186069906 27869999.999899167567 262864330.290081560612 1 60380.888385647 2024-03-11T21:19:16.519875+00:00 19994330.289983242750 27869999.999900594354 262864330.289880126715 1 60380.888397300 2024-03-11T21:19:17.526675+00:00 19994330.290229950100 27869999.999969899654 262864330.290196150541 1 60380.888408890 2024-03-11T21:19:18.528041+00:00 19994330.290448822081 27869999.999859072268 262864330.290304183960 1 60380.888420551 2024-03-11T21:19:19.535561+00:00 19994330.290148302913 27869999.999925859272 262864330.290070474148 1 60380.888432092 2024-03-11T21:19:20.532748+00:00 19994330.290250185877 27869999.999986927956 262864330.290233403444 1 60380.888443555 2024-03-11T21:19:21.523169+00:00 19994330.290329135954 27869999.999984435737 262864330.290309876204 1 60380.888455203 2024-03-11T21:19:22.529575+00:00 19994330.290224298835 27870000.000016696751 262864330.290237307549 1 60380.888466893 2024-03-11T21:19:23.539530+00:00 19994330.290491864085 27869999.999989017844 262864330.290477216244 1 60380.888478282 2024-03-11T21:19:24.523589+00:00 19994330.290180142969 27869999.999985422939 262864330.290161877871 1 60380.888489883 2024-03-11T21:19:25.525930+00:00 19994330.290197007358 27870000.000009927899 262864330.290203243494 1 60380.888501547 2024-03-11T21:19:26.533656+00:00 19994330.290276471525 27870000.000095583498 262864330.290368348360 1 60380.888513081 2024-03-11T21:19:27.530167+00:00 19994330.290313187987 27869999.999950539321 262864330.290260016918 1 60380.888524674 2024-03-11T21:19:28.531872+00:00 19994330.290423836559 27869999.999997567385 262864330.290417701006 1 60380.888536164 2024-03-11T21:19:29.524570+00:00 19994330.290293306112 27870000.000056024641 262864330.290345638990 1 60380.888547735 2024-03-11T21:19:30.524344+00:00 19994330.290274720639 27869999.999886002392 262864330.290157020092 1 60380.888559350 2024-03-11T21:19:31.527859+00:00 19994330.290009237826 27869999.999955959618 262864330.289961487055 1 60380.888570878 2024-03-11T21:19:32.523853+00:00 19994330.290488470346 27870000.000051006675 262864330.290535807610 1 60380.888582464 2024-03-11T21:19:33.524895+00:00 19994330.290443666279 27869999.999956756830 262864330.290396720171 1 60380.888594038 2024-03-11T21:19:34.524862+00:00 19994330.289953775704 27870000.000106956810 262864330.290057033300 1 60380.888605721 2024-03-11T21:19:35.534340+00:00 19994330.290212109685 27869999.999935194850 262864330.290143609047 1 60380.888617258 2024-03-11T21:19:36.531080+00:00 19994330.290410026908 27870000.000101022422 262864330.290507376194 1 60380.888628758 2024-03-11T21:19:37.524750+00:00 19994330.290335554630 27870000.000013008714 262864330.290344864130 1 60380.888640341 2024-03-11T21:19:38.525478+00:00 19994330.290153909475 27869999.999989256263 262864330.290139496326 1 60380.888651982 2024-03-11T21:19:39.531248+00:00 19994330.290152881294 27870000.000021599233 262864330.290170788765 1 60380.888663491 2024-03-11T21:19:40.525647+00:00 19994330.290243409574 27869999.999922078103 262864330.290161788464 1 60380.888675184 2024-03-11T21:19:41.535905+00:00 19994330.290145367384 27869999.999948058277 262864330.290089726448 1 60380.888686654 2024-03-11T21:19:42.526910+00:00 19994330.290106546134 27869999.999897323549 262864330.290000170469 1 60380.888698156 2024-03-11T21:19:43.520636+00:00 19994330.290537454188 27870000.000000026077 262864330.290533781052 1 60380.888709766 2024-03-11T21:19:44.523811+00:00 19994330.290419295430 27869999.999980438501 262864330.290396034718 1 60380.888721343 2024-03-11T21:19:45.524071+00:00 19994330.290453806520 27870000.000057242811 262864330.290507376194 1 60380.888732910 2024-03-11T21:19:46.523445+00:00 19994330.290208514780 27869999.999996960163 262864330.290201783180 1 60380.888744555 2024-03-11T21:19:47.529550+00:00 19994330.290356438607 27869999.999967679381 262864330.290320426226 1 60380.888756173 2024-03-11T21:19:48.533329+00:00 19994330.290122777224 27870000.000047888607 262864330.290166974068 1 60380.888767666 2024-03-11T21:19:49.526374+00:00 19994330.290055662394 27870000.000031709671 262864330.290083676577 1 60380.888779227 2024-03-11T21:19:50.525201+00:00 19994330.290386792272 27869999.999964702874 262864330.290347814560 1 60380.888790765 2024-03-11T21:19:51.522091+00:00 19994330.290452137589 27870000.000005442649 262864330.290453910828 1 60380.888802427 2024-03-11T21:19:52.529679+00:00 19994330.290172774345 27869999.999946177006 262864330.290115267038 1 60380.888814003 2024-03-11T21:19:53.529876+00:00 19994330.290277838707 27870000.000111937523 262864330.290386080742 1 60380.888825498 2024-03-11T21:19:54.523036+00:00 19994330.290128950030 27870000.000000722706 262864330.290125966072 1 60380.888837179 2024-03-11T21:19:55.532303+00:00 19994330.290326405317 27870000.000062212348 262864330.290384948254 1 60380.888848641 2024-03-11T21:19:56.522586+00:00 19994330.290375728160 27870000.000108640641 262864330.290480673313 1 60380.888860333 2024-03-11T21:19:57.532762+00:00 19994330.290139578283 27869999.999997343868 262864330.290133237839 1 60380.888871937 2024-03-11T21:19:58.535314+00:00 19994330.290368672460 27870000.000089216977 262864330.290454208851 1 60380.888883408 2024-03-11T21:19:59.526471+00:00 19994330.290092330426 27870000.000099401921 262864330.290188014507 1 60380.888895127 2024-03-11T21:20:00.538957+00:00 19994330.290200266987 27869999.999968625605 262864330.290165185928 1 60380.888906547 2024-03-11T21:20:01.525659+00:00 19994330.290131960064 27869999.999981947243 262864330.290110200644 1 60380.888918221 2024-03-11T21:20:02.534255+00:00 19994330.290151223540 27869999.999990724027 262864330.290138244629 1 60380.888929748 2024-03-11T21:20:03.530177+00:00 19994330.290310401469 27869999.999966278672 262864330.290272980928 1 60380.888941385 2024-03-11T21:20:04.535654+00:00 19994330.290320850909 27870000.000009559095 262864330.290326714516 1 60380.888952904 2024-03-11T21:20:05.530930+00:00 19994330.290266703814 27870000.000058766454 262864330.290321767330 1 60380.888964568 2024-03-11T21:20:06.538645+00:00 19994330.290321037173 27870000.000049933791 262864330.290367305279 1 60380.888975979 2024-03-11T21:20:07.524570+00:00 19994330.290316931903 27870000.000072278082 262864330.290385514498 1 60380.888987587 2024-03-11T21:20:08.527481+00:00 19994330.290138218552 27869999.999975398183 262864330.290109902620 1 60380.888999128 2024-03-11T21:20:09.524663+00:00 19994330.290160108358 27869999.999958265573 262864330.290114700794 1 60380.889010718 2024-03-11T21:20:10.526012+00:00 19994330.290194027126 27869999.999963875860 262864330.290154218674 1 60380.889022273 2024-03-11T21:20:11.524363+00:00 19994330.290343709290 27869999.999991729856 262864330.290331721306 1 60380.889033896 2024-03-11T21:20:12.528619+00:00 19994330.290279783309 27869999.999960966408 262864330.290237039328 1 60380.889045386 2024-03-11T21:20:13.521325+00:00 19994330.290232311934 27869999.999949853867 262864330.290178447962 1 60380.889057060 2024-03-11T21:20:14.530001+00:00 19994330.290318373591 27870000.000013720244 262864330.290328383446 1 60380.889068586 2024-03-11T21:20:15.525827+00:00 19994330.290289379656 27869999.999855600297 262864330.290141284466 1 60380.889080229 2024-03-11T21:20:16.531752+00:00 19994330.290413219482 27870000.000003449619 262864330.290412992239 1 60380.889091761 2024-03-11T21:20:17.528149+00:00 19994330.290179271251 27870000.000028360635 262864330.290203958750 1 60380.889103254 2024-03-11T21:20:18.521172+00:00 19994330.290389955044 27870000.000017154962 262864330.290403425694 1 60380.889114829 2024-03-11T21:20:19.521211+00:00 19994330.290051337332 27869999.999993223697 262864330.290040880442 1 60380.889126393 2024-03-11T21:20:20.520346+00:00 19994330.290396407247 27870000.000037766993 262864330.290430486202 1 60380.889138310 2024-03-11T21:20:21.550023+00:00 19994330.290071312338 27869999.999936506152 262864330.290004134178 1 60380.889149611 2024-03-11T21:20:22.526360+00:00 19994330.290365185589 27869999.999970529228 262864330.290332019329 1 60380.889161143 2024-03-11T21:20:23.522799+00:00 19994330.290293212980 27869999.999955661595 262864330.290245175362 1 60380.889172723 2024-03-11T21:20:24.523230+00:00 19994330.290156744421 27869999.999963589013 262864330.290116637945 1 60380.889184300 2024-03-11T21:20:25.523548+00:00 19994330.290122140199 27869999.999981537461 262864330.290099978447 1 60380.889195849 2024-03-11T21:20:26.521364+00:00 19994330.290219977498 27869999.999972164631 262864330.290188431740 1 60380.889207450 2024-03-11T21:20:27.523695+00:00 19994330.290223140270 27870000.000013452023 262864330.290232896805 1 60380.889219035 2024-03-11T21:20:28.524625+00:00 19994330.290268618613 27870000.000108990818 262864330.290373921394 1 60380.889230631 2024-03-11T21:20:29.526564+00:00 19994330.290277916938 27870000.000157017261 262864330.290431261063 1 60380.889242148 2024-03-11T21:20:30.521637+00:00 19994330.290280416608 27870000.000040736049 262864330.290317475796 1 60380.889253749 2024-03-11T21:20:31.523865+00:00 19994330.290261764079 27870000.000034682453 262864330.290292769670 1 60380.889265290 2024-03-11T21:20:32.521018+00:00 19994330.290370017290 27870000.000000149012 262864330.290366470814 1 60380.889276871 2024-03-11T21:20:33.521625+00:00 19994330.290112175047 27869999.999992731959 262864330.290101200342 1 60380.889288456 2024-03-11T21:20:34.522637+00:00 19994330.290374070406 27869999.999963436276 262864330.290333807468 1 60380.889300030 2024-03-11T21:20:35.522578+00:00 19994330.290145769715 27869999.999906558543 262864330.290048658848 1 60380.889311588 2024-03-11T21:20:36.521240+00:00 19994330.290065005422 27869999.999992966652 262864330.290054261684 1 60380.889323164 2024-03-11T21:20:37.521326+00:00 19994330.290414780378 27869999.999991793185 262864330.290402889252 1 60380.889334741 2024-03-11T21:20:38.521576+00:00 19994330.290135573596 27870000.000066082925 262864330.290197938681 1 60380.889346312 2024-03-11T21:20:39.521372+00:00 19994330.290313974023 27870000.000003024936 262864330.290313303471 1 60380.889357930 2024-03-11T21:20:40.525109+00:00 19994330.290146984160 27869999.999994769692 262864330.290138036013 1 60380.889369484 2024-03-11T21:20:41.523370+00:00 19994330.290570180863 27870000.000017642975 262864330.290584117174 1 60380.889381030 2024-03-11T21:20:42.521009+00:00 19994330.289977539331 27869999.999965596944 262864330.289939463139 1 60380.889392640 2024-03-11T21:20:43.524121+00:00 19994330.290302459151 27869999.999985739589 262864330.290284514427 1 60380.889404193 2024-03-11T21:20:44.522304+00:00 19994330.290447033942 27870000.000115398318 262864330.290558725595 1 60380.889415801 2024-03-11T21:20:45.525161+00:00 19994330.290253356099 27869999.999967090786 262864330.290216743946 1 60380.889427402 2024-03-11T21:20:46.527513+00:00 19994330.290352188051 27870000.000005129725 262864330.290353626013 1 60380.889438901 2024-03-11T21:20:47.521044+00:00 19994330.290281798691 27869999.999956805259 262864330.290234923363 1 60380.889450510 2024-03-11T21:20:48.524091+00:00 19994330.290132820606 27870000.000049978495 262864330.290179103613 1 60380.889462053 2024-03-11T21:20:49.521413+00:00 19994330.290252674371 27870000.000112812966 262864330.290361791849 1 60380.889473643 2024-03-11T21:20:50.522734+00:00 19994330.290089003742 27870000.000079307705 262864330.290164619684 1 60380.889485196 2024-03-11T21:20:51.520937+00:00 19994330.290267687291 27869999.999969586730 262864330.290233582258 1 60380.889496823 2024-03-11T21:20:52.525497+00:00 19994330.290385931730 27869999.999899167567 262864330.290281414986 1 60380.889508358 2024-03-11T21:20:53.522135+00:00 19994330.290029551834 27869999.999975822866 262864330.290001690388 1 60380.889519947 2024-03-11T21:20:54.523444+00:00 19994330.290400512516 27869999.999923273921 262864330.290320098400 1 60380.889531503 2024-03-11T21:20:55.521893+00:00 19994330.290123928338 27870000.000089090317 262864330.290209323168 1 60380.889543063 2024-03-11T21:20:56.520643+00:00 19994330.290435168892 27870000.000081755221 262864330.290513217449 1 60380.889554644 2024-03-11T21:20:57.521239+00:00 19994330.290459036827 27870000.000015910715 262864330.290471255779 1 60380.889566250 2024-03-11T21:20:58.523996+00:00 19994330.290042515844 27870000.000065222383 262864330.290104031563 1 60380.889577797 2024-03-11T21:20:59.521637+00:00 19994330.290249366313 27869999.999976832420 262864330.290222525597 1 60380.889589448 2024-03-11T21:21:00.528370+00:00 19994330.290107905865 27869999.999974317849 262864330.290078520775 1 60380.889601067 2024-03-11T21:21:01.532140+00:00 19994330.290514767170 27870000.000061605126 262864330.290572673082 1 60380.889612527 2024-03-11T21:21:02.522278+00:00 19994330.290030881763 27869999.999936111271 262864330.289963304996 1 60380.889624127 2024-03-11T21:21:03.524573+00:00 19994330.290030039847 27870000.000014744699 262864330.290041089058 1 60380.889635675 2024-03-11T21:21:04.522308+00:00 19994330.290360961109 27869999.999985430390 262864330.290342688560 1 60380.889647213 2024-03-11T21:21:05.519215+00:00 19994330.290174502879 27869999.999938864261 262864330.290109694004 1 60380.889658803 2024-03-11T21:21:06.520565+00:00 19994330.290253631771 27869999.999993752688 262864330.290243685246 1 60380.889670375 2024-03-11T21:21:07.520430+00:00 19994330.290229443461 27869999.999953404069 262864330.290179133415 1 60380.889681962 2024-03-11T21:21:08.521506+00:00 19994330.290443770587 27870000.000018082559 262864330.290458172560 1 60380.889693517 2024-03-11T21:21:09.519897+00:00 19994330.290000032634 27870000.000010419637 262864330.290006756783 1 60380.889705100 2024-03-11T21:21:10.520630+00:00 19994330.290520522743 27870000.000034250319 262864330.290551066399 1 60380.889716716 2024-03-11T21:21:11.524266+00:00 19994330.290144059807 27869999.999903399497 262864330.290043771267 1 60380.889728249 2024-03-11T21:21:12.520707+00:00 19994330.290270242840 27870000.000039342791 262864330.290305882692 1 60380.889739819 2024-03-11T21:21:13.520402+00:00 19994330.290405590087 27870000.000014927238 262864330.290416836739 1 60380.889751378 2024-03-11T21:21:14.519055+00:00 19994330.290309883654 27869999.999943770468 262864330.290249943733 1 60380.889763033 2024-03-11T21:21:15.526054+00:00 19994330.290247928351 27869999.999976392835 262864330.290220618248 1 60380.889774656 2024-03-11T21:21:16.530293+00:00 19994330.290318571031 27869999.999989893287 262864330.290304780006 1 60380.889786122 2024-03-11T21:21:17.520945+00:00 19994330.289984744042 27870000.000037606806 262864330.290018647909 1 60380.889797706 2024-03-11T21:21:18.521764+00:00 19994330.290243078023 27869999.999972570688 262864330.290211975574 1 60380.889809265 2024-03-11T21:21:19.520471+00:00 19994330.290290113539 27869999.999988004565 262864330.290274441242 1 60380.889820837 2024-03-11T21:21:20.520374+00:00 19994330.290084086359 27869999.999992538244 262864330.290072947741 1 60380.889832555 2024-03-11T21:21:21.532729+00:00 19994330.290185566992 27869999.999920286238 262864330.290102154016 1 60380.889844018 2024-03-11T21:21:22.523139+00:00 19994330.290235612541 27869999.999984078109 262864330.290215998888 1 60380.889855572 2024-03-11T21:21:23.521370+00:00 19994330.290270470083 27869999.999997660518 262864330.290264457464 1 60380.889867149 2024-03-11T21:21:24.521716+00:00 19994330.290237005800 27869999.999952856451 262864330.290186166763 1 60380.889878749 2024-03-11T21:21:25.523910+00:00 19994330.290192227811 27869999.999916959554 262864330.290105491877 1 60380.889890412 2024-03-11T21:21:26.531613+00:00 19994330.290464516729 27869999.999944731593 262864330.290405571461 1 60380.889901871 2024-03-11T21:21:27.521635+00:00 19994330.289950780571 27869999.999944500625 262864330.289891600609 1 60380.889913443 2024-03-11T21:21:28.521477+00:00 19994330.290384449065 27870000.000017184764 262864330.290397942066 1 60380.889925014 2024-03-11T21:21:29.521176+00:00 19994330.290245532990 27869999.999972362071 262864330.290214210749 1 60380.889936578 2024-03-11T21:21:30.520279+00:00 19994330.290331285447 27870000.000010114163 262864330.290337681770 1 60380.889948166 2024-03-11T21:21:31.521533+00:00 19994330.290141500533 27870000.000000383705 262864330.290138185024 1 60380.889959726 2024-03-11T21:21:32.520294+00:00 19994330.290184959769 27869999.999982185662 262864330.290163457394 1 60380.889971299 2024-03-11T21:21:33.520196+00:00 19994330.290331751108 27869999.999979235232 262864330.290307283401 1 60380.889982878 2024-03-11T21:21:34.520675+00:00 19994330.290388178080 27869999.999988760799 262864330.290373235941 1 60380.889994451 2024-03-11T21:21:35.520552+00:00 19994330.290226362646 27870000.000050239265 262864330.290272921324 1 60380.890006028 2024-03-11T21:21:36.520804+00:00 19994330.290098331869 27870000.000051636249 262864330.290146291256 1 60380.890017820 2024-03-11T21:21:37.539589+00:00 19994330.290322445333 27869999.999990947545 262864330.290309697390 1 60380.890029308 2024-03-11T21:21:38.532209+00:00 19994330.290285814553 27870000.000021230429 262864330.290303349495 1 60380.890040801 2024-03-11T21:21:39.525239+00:00 19994330.290247168392 27869999.999980419874 262864330.290223896503 1 60380.890052370 2024-03-11T21:21:40.524732+00:00 19994330.290050942451 27870000.000014860183 262864330.290062129498 1 60380.890063982 2024-03-11T21:21:41.527995+00:00 19994330.290110524744 27869999.999956913292 262864330.290063738823 1 60380.890075500 2024-03-11T21:21:42.523230+00:00 19994330.290414676070 27870000.000017568469 262864330.290428578854 1 60380.890087050 2024-03-11T21:21:43.521160+00:00 19994330.290396358818 27870000.000143378973 262864330.290536046028 1 60380.890098700 2024-03-11T21:21:44.527718+00:00 19994330.290231294930 27869999.999951951206 262864330.290179550648 1 60380.890110413 2024-03-11T21:21:45.539692+00:00 19994330.290288157761 27869999.999988704920 262864330.290273159742 1 60380.890121847 2024-03-11T21:21:46.527634+00:00 19994330.290560450405 27869999.999941725284 262864330.290498495102 1 60380.890133365 2024-03-11T21:21:47.522686+00:00 19994330.290134519339 27870000.000022914261 262864330.290153741837 1 60380.890144950 2024-03-11T21:21:48.523668+00:00 19994330.290450733155 27870000.000015839934 262864330.290462881327 1 60380.890156514 2024-03-11T21:21:49.522811+00:00 19994330.290462087840 27869999.999970227480 262864330.290428608656 1 60380.890168118 2024-03-11T21:21:50.525433+00:00 19994330.290046155453 27869999.999986074865 262864330.290028542280 1 60380.890179702 2024-03-11T21:21:51.526266+00:00 19994330.290207367390 27870000.000047791749 262864330.290251463652 1 60380.890191276 2024-03-11T21:21:52.526204+00:00 19994330.290222689509 27869999.999988090247 262864330.290207087994 1 60380.890202922 2024-03-11T21:21:53.532465+00:00 19994330.290506869555 27870000.000010475516 262864330.290513664484 1 60380.890214441 2024-03-11T21:21:54.527712+00:00 19994330.290236089379 27869999.999980755150 262864330.290213137865 1 60380.890226053 2024-03-11T21:21:55.530973+00:00 19994330.290040090680 27870000.000000707805 262864330.290037095547 1 60380.890237848 2024-03-11T21:21:56.550045+00:00 19994330.290297631174 27870000.000000044703 262864330.290293991566 1 60380.890249162 2024-03-11T21:21:57.527564+00:00 19994330.290056727827 27870000.000010751188 262864330.290063798428 1 60380.890260749 2024-03-11T21:21:58.528710+00:00 19994330.290369898081 27869999.999979436398 262864330.290345638990 1 60380.890272312 2024-03-11T21:21:59.527766+00:00 19994330.290155678988 27869999.999972548336 262864330.290124535561 1 60380.890283883 2024-03-11T21:22:00.527461+00:00 19994330.289989162236 27870000.000065308064 262864330.290050774813 1 60380.890295438 2024-03-11T21:22:01.525810+00:00 19994330.290450751781 27870000.000012595206 262864330.290459662676 1 60380.890306979 2024-03-11T21:22:02.522990+00:00 19994330.290190555155 27870000.000063903630 262864330.290250748396 1 60380.890318661 2024-03-11T21:22:03.532355+00:00 19994330.290142923594 27870000.000039797276 262864330.290179014206 1 60380.890330186 2024-03-11T21:22:04.528097+00:00 19994330.290327090770 27869999.999921765178 262864330.290245175362 1 60380.890341759 2024-03-11T21:22:05.527937+00:00 19994330.290327019989 27870000.000132896006 262864330.290456205606 1 60380.890353392 2024-03-11T21:22:06.533061+00:00 19994330.290069915354 27870000.000105097890 262864330.290171295404 1 60380.890364951 2024-03-11T21:22:07.531755+00:00 19994330.290287204087 27870000.000065039843 262864330.290348529816 1 60380.890376515 2024-03-11T21:22:08.530850+00:00 19994330.290077216923 27870000.000003863126 262864330.290077388287 1 60380.890388113 2024-03-11T21:22:09.533011+00:00 19994330.290311273187 27870000.000032708049 262864330.290340304375 1 60380.890399806 2024-03-11T21:22:10.543224+00:00 19994330.290214814246 27869999.999966792762 262864330.290177911520 1 60380.890411272 2024-03-11T21:22:11.533927+00:00 19994330.290369309485 27869999.999962717295 262864330.290328323841 1 60380.890422776 2024-03-11T21:22:12.527844+00:00 19994330.290242772549 27869999.999945204705 262864330.290184259415 1 60380.890434380 2024-03-11T21:22:13.530420+00:00 19994330.290310341865 27869999.999914515764 262864330.290221184492 1 60380.890445998 2024-03-11T21:22:14.534232+00:00 19994330.290047604591 27869999.999910082668 262864330.289954006672 1 60380.890457430 2024-03-11T21:22:15.521952+00:00 19994330.290398694575 27869999.999968834221 262864330.290363818407 1 60380.890469014 2024-03-11T21:22:16.522792+00:00 19994330.290413923562 27870000.000095110387 262864330.290505319834 1 60380.890480627 2024-03-11T21:22:17.526192+00:00 19994330.290046237409 27869999.999992586672 262864330.290035128593 1 60380.890492194 2024-03-11T21:22:18.525537+00:00 19994330.290417019278 27869999.999969091266 262864330.290382415056 1 60380.890503731 2024-03-11T21:22:19.522357+00:00 19994330.290267631412 27869999.999991066754 262864330.290255010128 1 60380.890515443 2024-03-11T21:22:20.534279+00:00 19994330.290172886103 27869999.999986410141 262864330.290155589581 1 60380.890526883 2024-03-11T21:22:21.522679+00:00 19994330.290343999863 27870000.000011254102 262864330.290351569653 1 60380.890538617 2024-03-11T21:22:22.536457+00:00 19994330.290141116828 27870000.000012859702 262864330.290150284767 1 60380.890550091 2024-03-11T21:22:23.527870+00:00 19994330.290368579328 27870000.000008430332 262864330.290373325348 1 60380.890561600 2024-03-11T21:22:24.522216+00:00 19994330.290344960988 27869999.999927636236 262864330.290268898010 1 60380.890573154 2024-03-11T21:22:25.520492+00:00 19994330.290332123637 27870000.000006821007 262864330.290335237980 1 60380.890584773 2024-03-11T21:22:26.524418+00:00 19994330.290230944753 27870000.000006653368 262864330.290233910084 1 60380.890596299 2024-03-11T21:22:27.520170+00:00 19994330.290322817862 27869999.999981429428 262864330.290300548077 1 60380.890607905 2024-03-11T21:22:28.522968+00:00 19994330.290309600532 27870000.000035423785 262864330.290341347456 1 60380.890619512 2024-03-11T21:22:29.525827+00:00 19994330.290407814085 27869999.999990891665 262864330.290394991636 1 60380.890631007 2024-03-11T21:22:30.519051+00:00 19994330.289918743074 27870000.000053197145 262864330.289968252182 1 60380.890642631 2024-03-11T21:22:31.523343+00:00 19994330.290324874222 27869999.999965250492 262864330.290286421776 1 60380.890654214 2024-03-11T21:22:32.524085+00:00 19994330.290089700371 27869999.999977581203 262864330.290063589811 1 60380.890665784 2024-03-11T21:22:33.523742+00:00 19994330.290196336806 27869999.999984126538 262864330.290176749229 1 60380.890677389 2024-03-11T21:22:34.526376+00:00 19994330.290345564485 27869999.999925225973 262864330.290267109871 1 60380.890688898 2024-03-11T21:22:35.520751+00:00 19994330.290060587227 27869999.999963562936 262864330.290020436049 1 60380.890700515 2024-03-11T21:22:36.524551+00:00 19994330.290268953890 27869999.999988291413 262864330.290253549814 1 60380.890712053 2024-03-11T21:22:37.521379+00:00 19994330.290075760335 27870000.000071112067 262864330.290143162012 1 60380.890723616 2024-03-11T21:22:38.520396+00:00 19994330.290247514844 27869999.999977856874 262864330.290221691132 1 60380.890735216 2024-03-11T21:22:39.522695+00:00 19994330.290259249508 27869999.999976567924 262864330.290232121944 1 60380.890746781 2024-03-11T21:22:40.521881+00:00 19994330.290505744517 27870000.000077314675 262864330.290579348803 1 60380.890758337 2024-03-11T21:22:41.520332+00:00 19994330.289981611073 27870000.000058501959 262864330.290036410093 1 60380.890769963 2024-03-11T21:22:42.524825+00:00 19994330.290379311889 27869999.999939605594 262864330.290315240622 1 60380.890781512 2024-03-11T21:22:43.522616+00:00 19994330.290199089795 27870000.000022888184 262864330.290218293667 1 60380.890793100 2024-03-11T21:22:44.523855+00:00 19994330.290325678885 27869999.999972719699 262864330.290294706821 1 60380.890804741 2024-03-11T21:22:45.529612+00:00 19994330.290271770209 27870000.000111434609 262864330.290379494429 1 60380.890816364 2024-03-11T21:22:46.533892+00:00 19994330.290108241141 27870000.000002037734 262864330.290106564760 1 60380.890827770 2024-03-11T21:22:47.519303+00:00 19994330.290442563593 27870000.000014111400 262864330.290452986956 1 60380.890839389 2024-03-11T21:22:48.523191+00:00 19994330.290243599564 27869999.999971993268 262864330.290211886168 1 60380.890850948 2024-03-11T21:22:49.521907+00:00 19994330.290356207639 27870000.000046771020 262864330.290399283171 1 60380.890862543 2024-03-11T21:22:50.523698+00:00 19994330.290347069502 27870000.000056989491 262864330.290400356054 1 60380.890874089 2024-03-11T21:22:51.521271+00:00 19994330.290463946760 27869999.999903418124 262864330.290363669395 1 60380.890885691 2024-03-11T21:22:52.523733+00:00 19994330.290424026549 27870000.000123407692 262864330.290543735027 1 60380.890897215 2024-03-11T21:22:53.519408+00:00 19994330.290109701455 27869999.999998107553 262864330.290104091167 1 60380.890908804 2024-03-11T21:22:54.520701+00:00 19994330.290175009519 27869999.999911271036 262864330.290082603693 1 60380.890920375 2024-03-11T21:22:55.520421+00:00 19994330.290358629078 27869999.999969191849 262864330.290324121714 1 60380.890931955 2024-03-11T21:22:56.520858+00:00 19994330.290286049247 27869999.999949846417 262864330.290232181549 1 60380.890943509 2024-03-11T21:22:57.519183+00:00 19994330.290216024965 27869999.999990131706 262864330.290202468634 1 60380.890955088 2024-03-11T21:22:58.519631+00:00 19994330.290237825364 27870000.000020373613 262864330.290254503489 1 60380.890966664 2024-03-11T21:22:59.519781+00:00 19994330.290327958763 27870000.000012304634 262864330.290336579084 1 60380.890978239 2024-03-11T21:23:00.519858+00:00 19994330.290340095758 27869999.999979414046 262864330.290315806866 1 60380.890989898 2024-03-11T21:23:01.527161+00:00 19994330.290276564658 27870000.000065889210 262864330.290338754654 1 60380.891001504 2024-03-11T21:23:02.529960+00:00 19994330.290163863450 27870000.000034611672 262864330.290194779634 1 60380.891013022 2024-03-11T21:23:03.525087+00:00 19994330.290291268378 27870000.000057857484 262864330.290345430374 1 60380.891024561 2024-03-11T21:23:04.522092+00:00 19994330.290222246200 27870000.000011030585 262864330.290229588747 1 60380.891036214 2024-03-11T21:23:05.528908+00:00 19994330.290060579777 27869999.999920513481 262864330.289977401495 1 60380.891047681 2024-03-11T21:23:06.519672+00:00 19994330.290197797120 27870000.000047512352 262864330.290241599083 1 60380.891059266 2024-03-11T21:23:07.520639+00:00 19994330.290085654706 27870000.000014744699 262864330.290096700191 1 60380.891070852 2024-03-11T21:23:08.521567+00:00 19994330.290234517306 27870000.000125087798 262864330.290355890989 1 60380.891082419 2024-03-11T21:23:09.520963+00:00 19994330.290286950767 27869999.999980118126 262864330.290263384581 1 60380.891094020 2024-03-11T21:23:10.523321+00:00 19994330.290319543332 27869999.999931696802 262864330.290247529745 1 60380.891105595 2024-03-11T21:23:11.523400+00:00 19994330.290164247155 27870000.000028688461 262864330.290189266205 1 60380.891117153 2024-03-11T21:23:12.522002+00:00 19994330.290330559015 27870000.000006023794 262864330.290332883596 1 60380.891128738 2024-03-11T21:23:13.523005+00:00 19994330.290149983019 27870000.000026628375 262864330.290172934532 1 60380.891140315 2024-03-11T21:23:14.523173+00:00 19994330.290244165808 27869999.999908927828 262864330.290149390697 1 60380.891151864 2024-03-11T21:23:15.521008+00:00 19994330.290060866624 27869999.999982561916 262864330.290039747953 1 60380.891163571 2024-03-11T21:23:16.532514+00:00 19994330.290107354522 27869999.999979194254 262864330.290082871914 1 60380.891175034 2024-03-11T21:23:17.522921+00:00 19994330.290252637118 27869999.999998848885 262864330.290247768164 1 60380.891186600 2024-03-11T21:23:18.522237+00:00 19994330.290109351277 27869999.999938696623 262864330.290044367313 1 60380.891198155 2024-03-11T21:23:19.520606+00:00 19994330.290231276304 27870000.000049818307 262864330.290277421474 1 60380.891209758 2024-03-11T21:23:20.523129+00:00 19994330.290327996016 27869999.999975327402 262864330.290299624205 1 60380.891221324 2024-03-11T21:23:21.522376+00:00 19994330.290180671960 27869999.999943956733 262864330.290120959282 1 60380.891232863 2024-03-11T21:23:22.519344+00:00 19994330.290404867381 27870000.000040162355 262864330.290441334248 1 60380.891244454 2024-03-11T21:23:23.520806+00:00 19994330.290390461683 27870000.000000245869 262864330.290387004614 1 60380.891256021 2024-03-11T21:23:24.520253+00:00 19994330.290022812784 27870000.000130675733 262864330.290149807930 1 60380.891267586 2024-03-11T21:23:25.519374+00:00 19994330.290282741189 27870000.000027481467 262864330.290306508541 1 60380.891279190 2024-03-11T21:23:26.522010+00:00 19994330.290131881833 27870000.000028096139 262864330.290156304836 1 60380.891290752 2024-03-11T21:23:27.520961+00:00 19994330.290311332792 27869999.999937191606 262864330.290244817734 1 60380.891302314 2024-03-11T21:23:28.519946+00:00 19994330.289931971580 27869999.999934583902 262864330.289862871170 1 60380.891313883 2024-03-11T21:23:29.519430+00:00 19994330.290302075446 27869999.999890565872 262864330.290188938379 1 60380.891325456 2024-03-11T21:23:30.519398+00:00 19994330.290290012956 27870000.000002074987 262864330.290288388729 1 60380.891337063 2024-03-11T21:23:31.522248+00:00 19994330.290241431445 27869999.999945092946 262864330.290182828903 1 60380.891348643 2024-03-11T21:23:32.522794+00:00 19994330.290065240115 27870000.000013750046 262864330.290075272322 1 60380.891360192 2024-03-11T21:23:33.520582+00:00 19994330.290252804756 27870000.000077817589 262864330.290326923132 1 60380.891371794 2024-03-11T21:23:34.523027+00:00 19994330.290408629924 27869999.999972790480 262864330.290377736092 1 60380.891383375 2024-03-11T21:23:35.523550+00:00 19994330.290127031505 27870000.000030752271 262864330.290154099464 1 60380.891394911 2024-03-11T21:23:36.520364+00:00 19994330.290216106921 27869999.999990805984 262864330.290203243494 1 60380.891406489 2024-03-11T21:23:37.520664+00:00 19994330.290262199938 27870000.000017508864 262864330.290276020765 1 60380.891418068 2024-03-11T21:23:38.521088+00:00 19994330.290400646627 27869999.999962449074 262864330.290359407663 1 60380.891429676 2024-03-11T21:23:39.523998+00:00 19994330.290128819644 27870000.000017859042 262864330.290142983198 1 60380.891441216 2024-03-11T21:23:40.521085+00:00 19994330.290292311460 27870000.000030130148 262864330.290318757296 1 60380.891452799 2024-03-11T21:23:41.521807+00:00 19994330.290190089494 27870000.000005856156 262864330.290192246437 1 60380.891464375 2024-03-11T21:23:42.521996+00:00 19994330.290445648134 27869999.999997697771 262864330.290439665318 1 60380.891475964 2024-03-11T21:23:43.523321+00:00 19994330.290159281343 27870000.000008352101 262864330.290163934231 1 60380.891487516 2024-03-11T21:23:44.521341+00:00 19994330.290316928178 27870000.000039134175 262864330.290352374315 1 60380.891499088 2024-03-11T21:23:45.521199+00:00 19994330.290133334696 27869999.999988347292 262864330.290117979050 1 60380.891510657 2024-03-11T21:23:46.520788+00:00 19994330.290145292878 27870000.000036768615 262864330.290178358555 1 60380.891522260 2024-03-11T21:23:47.523260+00:00 19994330.290259215981 27869999.999939255416 262864330.290194779634 1 60380.891533804 2024-03-11T21:23:48.520679+00:00 19994330.290213860571 27869999.999989446253 262864330.290199607611 1 60380.891545365 2024-03-11T21:23:49.519489+00:00 19994330.290081258863 27870000.000009980053 262864330.290087550879 1 60380.891556946 2024-03-11T21:23:50.520099+00:00 19994330.290164288133 27869999.999897886068 262864330.290058493614 1 60380.891568523 2024-03-11T21:23:51.520409+00:00 19994330.290177747607 27870000.000002726912 262864330.290176808834 1 60380.891580081 2024-03-11T21:23:52.519009+00:00 19994330.290225859731 27869999.999921273440 262864330.290143430233 1 60380.891591700 2024-03-11T21:23:53.522845+00:00 19994330.290327131748 27870000.000003099442 262864330.290326535702 1 60380.891603292 2024-03-11T21:23:54.524418+00:00 19994330.290175952017 27869999.999988194555 262864330.290160447359 1 60380.891614854 2024-03-11T21:23:55.523374+00:00 19994330.290178336203 27870000.000018619001 262864330.290193259716 1 60380.891626390 2024-03-11T21:23:56.520115+00:00 19994330.290296223015 27870000.000023402274 262864330.290315926075 1 60380.891637979 2024-03-11T21:23:57.521407+00:00 19994330.290344431996 27869999.999906424433 262864330.290247142315 1 60380.891649619 2024-03-11T21:23:58.527095+00:00 19994330.290499560535 27870000.000043924898 262864330.290539801121 1 60380.891661147 2024-03-11T21:23:59.523104+00:00 19994330.290107022971 27869999.999898221344 262864330.290001541376 1 60380.891672708 2024-03-11T21:24:00.521998+00:00 19994330.290253713727 27870000.000074028969 262864330.290324032307 1 60380.891684263 2024-03-11T21:24:01.520375+00:00 19994330.290164671838 27869999.999917998910 262864330.290078967810 1 60380.891695990 2024-03-11T21:24:02.533521+00:00 19994330.290241915733 27870000.000063363463 262864330.290301591158 1 60380.891707487 2024-03-11T21:24:03.526882+00:00 19994330.290429733694 27870000.000010021031 262864330.290436059237 1 60380.891719036 2024-03-11T21:24:04.524721+00:00 19994330.290300983936 27870000.000048726797 262864330.290346026421 1 60380.891730639 2024-03-11T21:24:05.527228+00:00 19994330.290329094976 27870000.000040534884 262864330.290365934372 1 60380.891742195 2024-03-11T21:24:06.525696+00:00 19994330.290140062571 27870000.000042617321 262864330.290178984404 1 60380.891753886 2024-03-11T21:24:07.535787+00:00 19994330.290305860341 27870000.000007823110 262864330.290309965611 1 60380.891765391 2024-03-11T21:24:08.529828+00:00 19994330.290197435766 27869999.999981518835 262864330.290175259113 1 60380.891776992 2024-03-11T21:24:09.532123+00:00 19994330.290407169610 27870000.000088546425 262864330.290492027998 1 60380.891788612 2024-03-11T21:24:10.536048+00:00 19994330.290259853005 27870000.000018123537 262864330.290274262428 1 60380.891800203 2024-03-11T21:24:11.537525+00:00 19994330.290164694190 27869999.999860811979 262864330.290021836758 1 60380.891811724 2024-03-11T21:24:12.532978+00:00 19994330.290281191468 27869999.999945219606 262864330.290222704411 1 60380.891823372 2024-03-11T21:24:13.539374+00:00 19994330.290267702192 27870000.000034473836 262864330.290298491716 1 60380.891834812 2024-03-11T21:24:14.527788+00:00 19994330.290413845330 27870000.000025786459 262864330.290435940027 1 60380.891846376 2024-03-11T21:24:15.526949+00:00 19994330.290076423436 27869999.999938078225 262864330.290010809898 1 60380.891857895 2024-03-11T21:24:16.522149+00:00 19994330.290358800441 27869999.999978143722 262864330.290333271027 1 60380.891869484 2024-03-11T21:24:17.523440+00:00 19994330.290425021201 27869999.999990243465 262864330.290411591530 1 60380.891881465 2024-03-11T21:24:18.558628+00:00 19994330.290218815207 27870000.000008791685 262864330.290223896503 1 60380.891892662 2024-03-11T21:24:19.526024+00:00 19994330.290193945169 27869999.999988559633 262864330.290178805590 1 60380.891904166 2024-03-11T21:24:20.519935+00:00 19994330.290245827287 27870000.000034198165 262864330.290276348591 1 60380.891915829 2024-03-11T21:24:21.527629+00:00 19994330.290056284517 27869999.999947372824 262864330.289999961853 1 60380.891927379 2024-03-11T21:24:22.525531+00:00 19994330.290324512869 27869999.999986547977 262864330.290307372808 1 60380.891938976 2024-03-11T21:24:23.527557+00:00 19994330.290148492903 27869999.999950740486 262864330.290095537901 1 60380.891950481 2024-03-11T21:24:24.521525+00:00 19994330.290144484490 27869999.999992933124 262864330.290133714676 1 60380.891962050 2024-03-11T21:24:25.521150+00:00 19994330.290357165039 27869999.999944318086 262864330.290297806263 1 60380.891973656 2024-03-11T21:24:26.523833+00:00 19994330.290409449488 27870000.000013459474 262864330.290419220924 1 60380.891985228 2024-03-11T21:24:27.523716+00:00 19994330.290345415473 27870000.000014476478 262864330.290356218815 1 60380.891996770 2024-03-11T21:24:28.520911+00:00 19994330.290067564696 27870000.000139117241 262864330.290202975273 1 60380.892008360 2024-03-11T21:24:29.522360+00:00 19994330.290407113731 27870000.000102803111 262864330.290506243706 1 60380.892019928 2024-03-11T21:24:30.521727+00:00 19994330.290139812976 27870000.000060871243 262864330.290196985006 1 60380.892031588 2024-03-11T21:24:31.529205+00:00 19994330.290398649871 27870000.000066738576 262864330.290461689234 1 60380.892043123 2024-03-11T21:24:32.525836+00:00 19994330.290184546262 27869999.999936629087 262864330.290117502213 1 60380.892054651 2024-03-11T21:24:33.521873+00:00 19994330.290355235338 27870000.000022664666 262864330.290374189615 1 60380.892066217 2024-03-11T21:24:34.521150+00:00 19994330.290175501257 27870000.000012304634 262864330.290184110403 1 60380.892077780 2024-03-11T21:24:35.520217+00:00 19994330.290262144059 27869999.999941028655 262864330.290199458599 1 60380.892089386 2024-03-11T21:24:36.522918+00:00 19994330.290180470794 27869999.999922696501 262864330.290099471807 1 60380.892100939 2024-03-11T21:24:37.521089+00:00 19994330.290400736034 27869999.999979563057 262864330.290376603603 1 60380.892112507 2024-03-11T21:24:38.520546+00:00 19994330.290324963629 27870000.000019874424 262864330.290341138840 1 60380.892124090 2024-03-11T21:24:39.521428+00:00 19994330.290202051401 27870000.000016987324 262864330.290215343237 1 60380.892135703 2024-03-11T21:24:40.524767+00:00 19994330.290203910321 27869999.999990712851 262864330.290190905333 1 60380.892147287 2024-03-11T21:24:41.525617+00:00 19994330.290220063180 27870000.000022128224 262864330.290238469839 1 60380.892158811 2024-03-11T21:24:42.521242+00:00 19994330.290392845869 27870000.000079125166 262864330.290468275547 1 60380.892170415 2024-03-11T21:24:43.523844+00:00 19994330.290234509856 27870000.000048089772 262864330.290278911591 1 60380.892182010 2024-03-11T21:24:44.525642+00:00 19994330.290140483528 27869999.999929487705 262864330.290066272020 1 60380.892193517 2024-03-11T21:24:45.519879+00:00 19994330.290144398808 27870000.000004786998 262864330.290145516396 1 60380.892205113 2024-03-11T21:24:46.521737+00:00 19994330.290374014527 27870000.000009186566 262864330.290379494429 1 60380.892216666 2024-03-11T21:24:47.519898+00:00 19994330.290250834078 27869999.999988526106 262864330.290235668421 1 60380.892228245 2024-03-11T21:24:48.520356+00:00 19994330.290291484445 27870000.000074595213 262864330.290362387896 1 60380.892239820 2024-03-11T21:24:49.520475+00:00 19994330.290481526405 27870000.000076539814 262864330.290554374456 1 60380.892251405 2024-03-11T21:24:50.521369+00:00 19994330.290332462639 27870000.000038288534 262864330.290367066860 1 60380.892262967 2024-03-11T21:24:51.520372+00:00 19994330.290111694485 27870000.000032428652 262864330.290140420198 1 60380.892274545 2024-03-11T21:24:52.520694+00:00 19994330.290322095156 27870000.000005669892 262864330.290324062109 1 60380.892286148 2024-03-11T21:24:53.523185+00:00 19994330.290182985365 27870000.000024866313 262864330.290204137564 1 60380.892297743 2024-03-11T21:24:54.525027+00:00 19994330.290323320776 27869999.999987665564 262864330.290307283401 1 60380.892309297 2024-03-11T21:24:55.523288+00:00 19994330.290188122541 27869999.999946352094 262864330.290130794048 1 60380.892320839 2024-03-11T21:24:56.520450+00:00 19994330.290262974799 27869999.999949913472 262864330.290209174156 1 60380.892332398 2024-03-11T21:24:57.519238+00:00 19994330.290235769004 27869999.999959576875 262864330.290191650391 1 60380.892344002 2024-03-11T21:24:58.521780+00:00 19994330.290066331625 27869999.999905928969 262864330.289968580008 1 60380.892355617 2024-03-11T21:24:59.525272+00:00 19994330.290481939912 27870000.000047575682 262864330.290525794029 1 60380.892367128 2024-03-11T21:25:00.519847+00:00 19994330.290226142853 27869999.999956578016 262864330.290179014206 1 60380.892379279 2024-03-11T21:25:01.569739+00:00 19994330.290199726820 27869999.999999940395 262864330.290195971727 1 60380.892390405 2024-03-11T21:25:02.530999+00:00 19994330.290240459144 27870000.000090215355 262864330.290326982737 1 60380.892401973 2024-03-11T21:25:03.530457+00:00 19994330.290347218513 27870000.000001955777 262864330.290345489979 1 60380.892413536 2024-03-11T21:25:04.529489+00:00 19994330.290137063712 27869999.999996680766 262864330.290130048990 1 60380.892425138 2024-03-11T21:25:05.531927+00:00 19994330.290085125715 27870000.000011954457 262864330.290093392134 1 60380.892436682 2024-03-11T21:25:06.529312+00:00 19994330.290472775698 27869999.999953366816 262864330.290422439575 1 60380.892448302 2024-03-11T21:25:07.533322+00:00 19994330.290333971381 27870000.000031907111 262864330.290362179279 1 60380.892459891 2024-03-11T21:25:08.534555+00:00 19994330.290038071573 27870000.000060521066 262864330.290094912052 1 60380.892471340 2024-03-11T21:25:09.523717+00:00 19994330.290276821703 27869999.999994114041 262864330.290267229080 1 60380.892482978 2024-03-11T21:25:10.529292+00:00 19994330.290028668940 27870000.000053606927 262864330.290078580379 1 60380.892494499 2024-03-11T21:25:11.524705+00:00 19994330.290359158069 27869999.999965783209 262864330.290321260691 1 60380.892506105 2024-03-11T21:25:12.527465+00:00 19994330.290336865932 27869999.999855786562 262864330.290188968182 1 60380.892517741 2024-03-11T21:25:13.532830+00:00 19994330.289977580309 27870000.000042349100 262864330.290016233921 1 60380.892529234 2024-03-11T21:25:14.525798+00:00 19994330.290326334536 27869999.999896232039 262864330.290218859911 1 60380.892540772 2024-03-11T21:25:15.522660+00:00 19994330.290428631008 27869999.999941699207 262864330.290366649628 1 60380.892552460 2024-03-11T21:25:16.532509+00:00 19994330.290045913309 27869999.999928981066 262864330.289971202612 1 60380.892564064 2024-03-11T21:25:17.535164+00:00 19994330.290245775133 27869999.999948125333 262864330.290190190077 1 60380.892575571 2024-03-11T21:25:18.529386+00:00 19994330.290423605591 27870000.000029500574 262864330.290449410677 1 60380.892587078 2024-03-11T21:25:19.523577+00:00 19994330.290177505463 27870000.000063601881 262864330.290237396955 1 60380.892598715 2024-03-11T21:25:20.528998+00:00 19994330.290359549224 27869999.999935846776 262864330.290291696787 1 60380.892610229 2024-03-11T21:25:21.523791+00:00 19994330.290320139378 27869999.999961845577 262864330.290278285742 1 60380.892621893 2024-03-11T21:25:22.531490+00:00 19994330.290130645037 27870000.000011816621 262864330.290138751268 1 60380.892633363 2024-03-11T21:25:23.522571+00:00 19994330.290393516421 27870000.000059008598 262864330.290448844433 1 60380.892644952 2024-03-11T21:25:24.523847+00:00 19994330.290391907096 27870000.000040642917 262864330.290428876877 1 60380.892656534 2024-03-11T21:25:25.524555+00:00 19994330.289978247136 27869999.999969515949 262864330.289944052696 1 60380.892668124 2024-03-11T21:25:26.525885+00:00 19994330.290290873498 27870000.000014565885 262864330.290301740170 1 60380.892679693 2024-03-11T21:25:27.525491+00:00 19994330.290470235050 27870000.000007443130 262864330.290473997593 1 60380.892691303 2024-03-11T21:25:28.528577+00:00 19994330.290223222226 27869999.999937288463 262864330.290156811476 1 60380.892702862 2024-03-11T21:25:29.527297+00:00 19994330.290159299970 27869999.999954134226 262864330.290109753609 1 60380.892714425 2024-03-11T21:25:30.526335+00:00 19994330.290159445256 27870000.000051308423 262864330.290207058191 1 60380.892726066 2024-03-11T21:25:31.532042+00:00 19994330.290174823254 27870000.000005837530 262864330.290176957846 1 60380.892737537 2024-03-11T21:25:32.523198+00:00 19994330.290387652814 27870000.000139027834 262864330.290522992611 1 60380.892749163 2024-03-11T21:25:33.527718+00:00 19994330.290260214359 27870000.000131741166 262864330.290388256311 1 60380.892760778 2024-03-11T21:25:34.531207+00:00 19994330.290192604065 27870000.000010848045 262864330.290199756622 1 60380.892772322 2024-03-11T21:25:35.528636+00:00 19994330.290001258254 27869999.999931130558 262864330.289928674698 1 60380.892783841 2024-03-11T21:25:36.523848+00:00 19994330.290214359760 27869999.999962367117 262864330.290173023939 1 60380.892795446 2024-03-11T21:25:37.526550+00:00 19994330.290497507900 27869999.999966673553 262864330.290460497141 1 60380.892807011 2024-03-11T21:25:38.525705+00:00 19994330.290319189429 27869999.999936245382 262864330.290251731873 1 60380.892818560 2024-03-11T21:25:39.523564+00:00 19994330.290285881609 27869999.999943044037 262864330.290225237608 1 60380.892830125 2024-03-11T21:25:40.522771+00:00 19994330.290059067309 27869999.999981500208 262864330.290036857128 1 60380.892841764 2024-03-11T21:25:41.528440+00:00 19994330.290320176631 27869999.999987270683 262864330.290303766727 1 60380.892853294 2024-03-11T21:25:42.524640+00:00 19994330.290347959846 27870000.000000078231 262864330.290344357491 1 60380.892864835 2024-03-11T21:25:43.521743+00:00 19994330.290340103209 27870000.000045806170 262864330.290382206440 1 60380.892876405 2024-03-11T21:25:44.521418+00:00 19994330.290036987513 27869999.999993525445 262864330.290026813745 1 60380.892887963 2024-03-11T21:25:45.519988+00:00 19994330.290388382971 27869999.999995205551 262864330.290379881859 1 60380.892899583 2024-03-11T21:25:46.523978+00:00 19994330.290358655155 27870000.000048268586 262864330.290403246880 1 60380.892911120 2024-03-11T21:25:47.520804+00:00 19994330.290198843926 27870000.000019185245 262864330.290214329958 1 60380.892922690 2024-03-11T21:25:48.520376+00:00 19994330.290039274842 27869999.999994724989 262864330.290030300617 1 60380.892934261 2024-03-11T21:25:49.520118+00:00 19994330.290172830224 27869999.999936800450 262864330.290105938911 1 60380.892945878 2024-03-11T21:25:50.523873+00:00 19994330.290247578174 27869999.999961726367 262864330.290205627680 1 60380.892957540 2024-03-11T21:25:51.531469+00:00 19994330.290277026594 27869999.999978363514 262864330.290251702070 1 60380.892968995 2024-03-11T21:25:52.521120+00:00 19994330.290348887444 27869999.999970514327 262864330.290315717459 1 60380.892980601 2024-03-11T21:25:53.523932+00:00 19994330.290122147650 27869999.999994155020 262864330.290112614632 1 60380.892992438 2024-03-11T21:25:54.546661+00:00 19994330.290420774370 27870000.000058196485 262864330.290475279093 1 60380.893003752 2024-03-11T21:25:55.524129+00:00 19994330.290560871363 27870000.000031806529 262864330.290588974953 1 60380.893015555 2024-03-11T21:25:56.543986+00:00 19994330.290114331990 27869999.999974817038 262864330.290085464716 1 60380.893026938 2024-03-11T21:25:57.527465+00:00 19994330.290164284408 27870000.000051595271 262864330.290212184191 1 60380.893038457 2024-03-11T21:25:58.522694+00:00 19994330.290266364813 27869999.999993782490 262864330.290256440639 1 60380.893050129 2024-03-11T21:25:59.531134+00:00 19994330.290181744844 27870000.000013493001 262864330.290191560984 1 60380.893061617 2024-03-11T21:26:00.523727+00:00 19994330.290217511356 27869999.999979335815 262864330.290193170309 1 60380.893073407 2024-03-11T21:26:01.542318+00:00 19994330.290048666298 27869999.999975372106 262864330.290020346642 1 60380.893084776 2024-03-11T21:26:02.524609+00:00 19994330.290289834142 27869999.999989926815 262864330.290276050568 1 60380.893096369 2024-03-11T21:26:03.526271+00:00 19994330.290152158588 27870000.000009611249 262864330.290158063173 1 60380.893107900 2024-03-11T21:26:04.522554+00:00 19994330.290267653763 27870000.000023048371 262864330.290286988020 1 60380.893119502 2024-03-11T21:26:05.524942+00:00 19994330.290179368109 27869999.999982394278 262864330.290158063173 1 60380.893131157 2024-03-11T21:26:06.531989+00:00 19994330.290387492627 27870000.000106055290 262864330.290489852428 1 60380.893142731 2024-03-11T21:26:07.531981+00:00 19994330.290073968470 27870000.000028654933 262864330.290098935366 1 60380.893154330 2024-03-11T21:26:08.534106+00:00 19994330.290450096130 27870000.000011261553 262864330.290457665920 1 60380.893165859 2024-03-11T21:26:09.530218+00:00 19994330.290112093091 27870000.000044569373 262864330.290152966976 1 60380.893177460 2024-03-11T21:26:10.532566+00:00 19994330.290263421834 27869999.999994099140 262864330.290253818035 1 60380.893188952 2024-03-11T21:26:11.525502+00:00 19994330.290373340249 27870000.000093989074 262864330.290463626385 1 60380.893200506 2024-03-11T21:26:12.523735+00:00 19994330.290222462267 27869999.999988187104 262864330.290206968784 1 60380.893212154 2024-03-11T21:26:13.530092+00:00 19994330.290168900043 27869999.999988887459 262864330.290154099464 1 60380.893223865 2024-03-11T21:26:14.541974+00:00 19994330.290271017700 27869999.999985408038 262864330.290252715349 1 60380.893235242 2024-03-11T21:26:15.524919+00:00 19994330.290254462510 27870000.000055097044 262864330.290305882692 1 60380.893246782 2024-03-11T21:26:16.521940+00:00 19994330.290184423327 27869999.999991681427 262864330.290172398090 1 60380.893258438 2024-03-11T21:26:17.529035+00:00 19994330.290481869131 27869999.999899223447 262864330.290377378464 1 60380.893270068 2024-03-11T21:26:18.533856+00:00 19994330.290332272649 27870000.000057402998 262864330.290385961533 1 60380.893281541 2024-03-11T21:26:19.525147+00:00 19994330.290140036494 27869999.999939829111 262864330.290076166391 1 60380.893293079 2024-03-11T21:26:20.522034+00:00 19994330.290272317827 27869999.999848626554 262864330.290117263794 1 60380.893304784 2024-03-11T21:26:21.533333+00:00 19994330.290212493390 27870000.000012498349 262864330.290221273899 1 60380.893316263 2024-03-11T21:26:22.525142+00:00 19994330.290040768683 27870000.000031545758 262864330.290068596601 1 60380.893327887 2024-03-11T21:26:23.529457+00:00 19994330.290300730616 27869999.999982297421 262864330.290279328823 1 60380.893339503 2024-03-11T21:26:24.533058+00:00 19994330.290410012007 27870000.000016078353 262864330.290422409773 1 60380.893351109 2024-03-11T21:26:25.535814+00:00 19994330.290011774749 27870000.000051226467 262864330.290059298277 1 60380.893362633 2024-03-11T21:26:26.531521+00:00 19994330.290370497853 27870000.000091917813 262864330.290458709002 1 60380.893374262 2024-03-11T21:26:27.536236+00:00 19994330.290447354317 27870000.000078305602 262864330.290521979332 1 60380.893385842 2024-03-11T21:26:28.536732+00:00 19994330.290144316852 27870000.000029802322 262864330.290170431137 1 60380.893397752 2024-03-11T21:26:29.565762+00:00 19994330.290255848318 27870000.000000983477 262864330.290253132582 1 60380.893408922 2024-03-11T21:26:30.530815+00:00 19994330.290209874511 27870000.000005114824 262864330.290211319923 1 60380.893420426 2024-03-11T21:26:31.524769+00:00 19994330.289974790066 27870000.000103309751 262864330.290074378252 1 60380.893432146 2024-03-11T21:26:32.537398+00:00 19994330.290414821357 27869999.999998275191 262864330.290409386158 1 60380.893443570 2024-03-11T21:26:33.524455+00:00 19994330.290479730815 27869999.999931558967 262864330.290407598019 1 60380.893455144 2024-03-11T21:26:34.524405+00:00 19994330.289882056415 27869999.999944008887 262864330.289822369814 1 60380.893466690 2024-03-11T21:26:35.522020+00:00 19994330.290264934301 27869999.999942913651 262864330.290204137564 1 60380.893478334 2024-03-11T21:26:36.528049+00:00 19994330.290225267410 27869999.999972417951 262864330.290193974972 1 60380.893489829 2024-03-11T21:26:37.521216+00:00 19994330.290523394942 27870000.000057242811 262864330.290576934814 1 60380.893501391 2024-03-11T21:26:38.520200+00:00 19994330.290297079831 27869999.999994520098 262864330.290287911892 1 60380.893512996 2024-03-11T21:26:39.522845+00:00 19994330.290091641247 27870000.000067971647 262864330.290155917406 1 60380.893524635 2024-03-11T21:26:40.528474+00:00 19994330.290327914059 27870000.000010058284 262864330.290334284306 1 60380.893536183 2024-03-11T21:26:41.526196+00:00 19994330.290310554206 27870000.000033162534 262864330.290340036154 1 60380.893547797 2024-03-11T21:26:42.529657+00:00 19994330.290287610143 27869999.999977696687 262864330.290261626244 1 60380.893559345 2024-03-11T21:26:43.527372+00:00 19994330.290304657072 27869999.999938059598 262864330.290239036083 1 60380.893570853 2024-03-11T21:26:44.521696+00:00 19994330.290428981185 27870000.000009987503 262864330.290435254574 1 60380.893582463 2024-03-11T21:26:45.524793+00:00 19994330.290490999818 27869999.999950274825 262864330.290437579155 1 60380.893594020 2024-03-11T21:26:46.523300+00:00 19994330.290185730904 27869999.999974615872 262864330.290156632662 1 60380.893605559 2024-03-11T21:26:47.520299+00:00 19994330.290125474334 27869999.999994400889 262864330.290116190910 1 60380.893617200 2024-03-11T21:26:48.526057+00:00 19994330.290309675038 27869999.999933194369 262864330.290239155293 1 60380.893628689 2024-03-11T21:26:49.518671+00:00 19994330.290382321924 27870000.000007189810 262864330.290385812521 1 60380.893640303 2024-03-11T21:26:50.522177+00:00 19994330.290167368948 27869999.999951582402 262864330.290115237236 1 60380.893651839 2024-03-11T21:26:51.518903+00:00 19994330.290305312723 27869999.999957326800 262864330.290258944035 1 60380.893663440 2024-03-11T21:26:52.521220+00:00 19994330.290049951524 27869999.999953612685 262864330.289999872446 1 60380.893675000 2024-03-11T21:26:53.520013+00:00 19994330.290181867778 27869999.999941512942 262864330.290119707584 1 60380.893686599 2024-03-11T21:26:54.522147+00:00 19994330.290200311691 27869999.999946437776 262864330.290143072605 1 60380.893698190 2024-03-11T21:26:55.523634+00:00 19994330.290164221078 27869999.999936737120 262864330.290097266436 1 60380.893709853 2024-03-11T21:26:56.531306+00:00 19994330.290361624211 27869999.999970503151 262864330.290328413248 1 60380.893721306 2024-03-11T21:26:57.520872+00:00 19994330.290061339736 27870000.000024378300 262864330.290082037449 1 60380.893732870 2024-03-11T21:26:58.519966+00:00 19994330.290266312659 27870000.000139195472 262864330.290401816368 1 60380.893744523 2024-03-11T21:26:59.526809+00:00 19994330.290234595537 27870000.000063966960 262864330.290294855833 1 60380.893756083 2024-03-11T21:27:00.525612+00:00 19994330.290179178119 27870000.000096198171 262864330.290271699429 1 60380.893767641 2024-03-11T21:27:01.524197+00:00 19994330.290470089763 27869999.999973941594 262864330.290440350771 1 60380.893779182 2024-03-11T21:27:02.521303+00:00 19994330.290236443281 27870000.000038988888 262864330.290271729231 1 60380.893790824 2024-03-11T21:27:03.527222+00:00 19994330.290185097605 27869999.999885611236 262864330.290067017078 1 60380.893802338 2024-03-11T21:27:04.522039+00:00 19994330.290219090879 27869999.999979536980 262864330.290194928646 1 60380.893813914 2024-03-11T21:27:05.522160+00:00 19994330.290159482509 27869999.999953158200 262864330.290108948946 1 60380.893825555 2024-03-11T21:27:06.527963+00:00 19994330.290271297097 27869999.999929510057 262864330.290197134018 1 60380.893837052 2024-03-11T21:27:07.521332+00:00 19994330.290256951004 27869999.999979697168 262864330.290232956409 1 60380.893848644 2024-03-11T21:27:08.522799+00:00 19994330.290307506919 27869999.999983001500 262864330.290286839008 1 60380.893860291 2024-03-11T21:27:09.529129+00:00 19994330.290059931576 27869999.999967090786 262864330.290023326874 1 60380.893871773 2024-03-11T21:27:10.521198+00:00 19994330.290333583951 27870000.000065393746 262864330.290395259857 1 60380.893883322 2024-03-11T21:27:11.519008+00:00 19994330.290161415935 27870000.000300347805 262864330.290458083153 1 60380.893894935 2024-03-11T21:27:12.522368+00:00 19994330.290315322578 27869999.999991983175 262864330.290303617716 1 60380.893906573 2024-03-11T21:27:13.527881+00:00 19994330.290291324258 27869999.999991651624 262864330.290279269218 1 60380.893918055 2024-03-11T21:27:14.519916+00:00 19994330.290458276868 27869999.999986160547 262864330.290440738201 1 60380.893929632 2024-03-11T21:27:15.520211+00:00 19994330.290305808187 27869999.999993298203 262864330.290295422077 1 60380.893941292 2024-03-11T21:27:16.527620+00:00 19994330.290162429214 27869999.999905157834 262864330.290063917637 1 60380.893952791 2024-03-11T21:27:17.521127+00:00 19994330.290102772415 27869999.999915134162 262864330.290014207363 1 60380.893964389 2024-03-11T21:27:18.523232+00:00 19994330.290408071131 27869999.999936793000 262864330.290341168642 1 60380.893975932 2024-03-11T21:27:19.520508+00:00 19994330.290136214346 27870000.000041227788 262864330.290173739195 1 60380.893987504 2024-03-11T21:27:20.520383+00:00 19994330.290267456323 27870000.000093322247 262864330.290357083082 1 60380.893999079 2024-03-11T21:27:21.520448+00:00 19994330.290189161897 27870000.000146534294 262864330.290332019329 1 60380.894010689 2024-03-11T21:27:22.523504+00:00 19994330.290184073150 27870000.000104319304 262864330.290284693241 1 60380.894022221 2024-03-11T21:27:23.519849+00:00 19994330.290357358754 27870000.000101603568 262864330.290455251932 1 60380.894033802 2024-03-11T21:27:24.520475+00:00 19994330.290033072233 27869999.999912749976 262864330.289942115545 1 60380.894045427 2024-03-11T21:27:25.524936+00:00 19994330.290344547480 27869999.999902393669 262864330.290243238211 1 60380.894056981 2024-03-11T21:27:26.523175+00:00 19994330.290427412838 27869999.999897900969 262864330.290321618319 1 60380.894068569 2024-03-11T21:27:27.524360+00:00 19994330.290374532342 27869999.999961763620 262864330.290332615376 1 60380.894080103 2024-03-11T21:27:28.520956+00:00 19994330.290168717504 27870000.000028215349 262864330.290193259716 1 60380.894091711 2024-03-11T21:27:29.523885+00:00 19994330.290141578764 27869999.999941479415 262864330.290079355240 1 60380.894103262 2024-03-11T21:27:30.521828+00:00 19994330.290079243481 27869999.999962937087 262864330.290038466454 1 60380.894114867 2024-03-11T21:27:31.524494+00:00 19994330.290277432650 27870000.000003796071 262864330.290277510881 1 60380.894126379 2024-03-11T21:27:32.519183+00:00 19994330.290312811732 27869999.999976027757 262864330.290285170078 1 60380.894138034 2024-03-11T21:27:33.526137+00:00 19994330.290159262717 27869999.999972406775 262864330.290127962828 1 60380.894149533 2024-03-11T21:27:34.519657+00:00 19994330.289860971272 27869999.999999370426 262864330.289856642485 1 60380.894161098 2024-03-11T21:27:35.518821+00:00 19994330.290425717831 27870000.000053457916 262864330.290475487709 1 60380.894172759 2024-03-11T21:27:36.526405+00:00 19994330.290262468159 27870000.000041943043 262864330.290300697088 1 60380.894184262 2024-03-11T21:27:37.520221+00:00 19994330.290196504444 27869999.999957840890 262864330.290150642395 1 60380.894195870 2024-03-11T21:27:38.523221+00:00 19994330.290213767439 27869999.999966826290 262864330.290176898241 1 60380.894207478 2024-03-11T21:27:39.526046+00:00 19994330.290278885514 27869999.999957956374 262864330.290233135223 1 60380.894218977 2024-03-11T21:27:40.519573+00:00 19994330.290192287415 27870000.000008221716 262864330.290196806192 1 60380.894230553 2024-03-11T21:27:41.519773+00:00 19994330.290091663599 27869999.999961733818 262864330.290049701929 1 60380.894242139 2024-03-11T21:27:42.520774+00:00 19994330.290230147541 27869999.999978389591 262864330.290204852819 1 60380.894253719 2024-03-11T21:27:43.521270+00:00 19994330.290353424847 27870000.000013533980 262864330.290363252163 1 60380.894265327 2024-03-11T21:27:44.524250+00:00 19994330.290277913213 27870000.000096656382 262864330.290370881557 1 60380.894276863 2024-03-11T21:27:45.520982+00:00 19994330.290171317756 27869999.999967113137 262864330.290134727955 1 60380.894288420 2024-03-11T21:27:46.519498+00:00 19994330.290287286043 27869999.999986100942 262864330.290269702673 1 60380.894300000 2024-03-11T21:27:47.519989+00:00 19994330.290051970631 27870000.000036045909 262864330.290084332228 1 60380.894311619 2024-03-11T21:27:48.523865+00:00 19994330.290014367551 27869999.999979563057 262864330.289990216494 1 60380.894323209 2024-03-11T21:27:49.525263+00:00 19994330.290347851813 27870000.000001139939 262864330.290345281363 1 60380.894334730 2024-03-11T21:27:50.520658+00:00 19994330.290241360664 27870000.000023435801 262864330.290261089802 1 60380.894346341 2024-03-11T21:27:51.523917+00:00 19994330.290431857109 27869999.999998483807 262864330.290426641703 1 60380.894357877 2024-03-11T21:27:52.520609+00:00 19994330.290163148195 27870000.000056941062 262864330.290216416121 1 60380.894369495 2024-03-11T21:27:53.524340+00:00 19994330.290329243988 27870000.000002831221 262864330.290328383446 1 60380.894381050 2024-03-11T21:27:54.522714+00:00 19994330.290180046111 27869999.999981027097 262864330.290157377720 1 60380.894392606 2024-03-11T21:27:55.521163+00:00 19994330.290213175118 27870000.000028550625 262864330.290238022804 1 60380.894404203 2024-03-11T21:27:56.523162+00:00 19994330.290207821876 27869999.999999210238 262864330.290203362703 1 60380.894415754 2024-03-11T21:27:57.521179+00:00 19994330.290327355266 27869999.999983180314 262864330.290306866169 1 60380.894427340 2024-03-11T21:27:58.522210+00:00 19994330.290016435087 27870000.000054907054 262864330.290067642927 1 60380.894438915 2024-03-11T21:27:59.522229+00:00 19994330.290186218917 27869999.999902341515 262864330.290084868670 1 60380.894450460 2024-03-11T21:28:00.519712+00:00 19994330.290168769658 27869999.999894462526 262864330.290059536695 1 60380.894462250 2024-03-11T21:28:01.538430+00:00 19994330.290317472070 27869999.999985288829 262864330.290299057961 1 60380.894473642 2024-03-11T21:28:02.522659+00:00 19994330.290331818163 27869999.999939549714 262864330.290267676115 1 60380.894485209 2024-03-11T21:28:03.522072+00:00 19994330.290289208293 27870000.000002462417 262864330.290287971497 1 60380.894496769 2024-03-11T21:28:04.520840+00:00 19994330.290195807815 27870000.000024612993 262864330.290216743946 1 60380.894508617 2024-03-11T21:28:05.544470+00:00 19994330.290449559689 27870000.000073313713 262864330.290519177914 1 60380.894520013 2024-03-11T21:28:06.529078+00:00 19994330.290118534118 27870000.000072069466 262864330.290186911821 1 60380.894531513 2024-03-11T21:28:07.522697+00:00 19994330.290114793926 27870000.000097509474 262864330.290208607912 1 60380.894543100 2024-03-11T21:28:08.523808+00:00 19994330.290373623371 27870000.000124622136 262864330.290494561195 1 60380.894554728 2024-03-11T21:28:09.528519+00:00 19994330.290373530239 27869999.999992895871 262864330.290362745523 1 60380.894566235 2024-03-11T21:28:10.522703+00:00 19994330.290096696466 27869999.999963786453 262864330.290056794882 1 60380.894577984 2024-03-11T21:28:11.537779+00:00 19994330.290154382586 27869999.999972730875 262864330.290123403072 1 60380.894589443 2024-03-11T21:28:12.527877+00:00 19994330.290259599686 27870000.000018458813 262864330.290274351835 1 60380.894601000 2024-03-11T21:28:13.526449+00:00 19994330.290328625590 27869999.999926537275 262864330.290251463652 1 60380.894612614 2024-03-11T21:28:14.529842+00:00 19994330.290372129530 27870000.000028498471 262864330.290396928787 1 60380.894624118 2024-03-11T21:28:15.523802+00:00 19994330.290171992034 27870000.000000882894 262864330.290169179440 1 60380.894635734 2024-03-11T21:28:16.527447+00:00 19994330.290351454169 27869999.999996762723 262864330.290344506502 1 60380.894647259 2024-03-11T21:28:17.523224+00:00 19994330.290217794478 27870000.000056553632 262864330.290270656347 1 60380.894658900 2024-03-11T21:28:18.528984+00:00 19994330.290335122496 27870000.000041756779 262864330.290373176336 1 60380.894670402 2024-03-11T21:28:19.522728+00:00 19994330.290452394634 27870000.000013303012 262864330.290461987257 1 60380.894682014 2024-03-11T21:28:20.526018+00:00 19994330.290139447898 27869999.999917473644 262864330.290053218603 1 60380.894693575 2024-03-11T21:28:21.524865+00:00 19994330.290177922696 27869999.999998047948 262864330.290172249079 1 60380.894705171 2024-03-11T21:28:22.526749+00:00 19994330.290081962943 27870000.000016842037 262864330.290095090866 1 60380.894716740 2024-03-11T21:28:23.526351+00:00 19994330.290294770151 27869999.999987628311 262864330.290278702974 1 60380.894728258 2024-03-11T21:28:24.521464+00:00 19994330.290171448141 27870000.000009011477 262864330.290176749229 1 60380.894739848 2024-03-11T21:28:25.522820+00:00 19994330.290339674801 27869999.999997090548 262864330.290333062410 1 60380.894751439 2024-03-11T21:28:26.524297+00:00 19994330.290468815714 27870000.000109180808 262864330.290574312210 1 60380.894763051 2024-03-11T21:28:27.527612+00:00 19994330.290118653327 27869999.999952007085 262864330.290066987276 1 60380.894774545 2024-03-11T21:28:28.520737+00:00 19994330.290437497199 27869999.999959509820 262864330.290393292904 1 60380.894786111 2024-03-11T21:28:29.519947+00:00 19994330.290293142200 27870000.000001095235 262864330.290290534496 1 60380.894797684 2024-03-11T21:28:30.519860+00:00 19994330.290194902569 27869999.999921288341 262864330.290112495422 1 60380.894809298 2024-03-11T21:28:31.523380+00:00 19994330.290307160467 27870000.000019844621 262864330.290323317051 1 60380.894820867 2024-03-11T21:28:32.522863+00:00 19994330.290165361017 27870000.000047150999 262864330.290208816528 1 60380.894832435 2024-03-11T21:28:33.522392+00:00 19994330.290374383330 27870000.000083632767 262864330.290454328060 1 60380.894844001 2024-03-11T21:28:34.521716+00:00 19994330.290327988565 27870000.000009499490 262864330.290333807468 1 60380.894855572 2024-03-11T21:28:35.521400+00:00 19994330.290242739022 27869999.999973431230 262864330.290212452412 1 60380.894867348 2024-03-11T21:28:36.538875+00:00 19994330.290294498205 27869999.999888334423 262864330.290179133415 1 60380.894878751 2024-03-11T21:28:37.524101+00:00 19994330.290168382227 27870000.000018488616 262864330.290183156729 1 60380.894890355 2024-03-11T21:28:38.526675+00:00 19994330.290210619569 27869999.999885659665 262864330.290092587471 1 60380.894902020 2024-03-11T21:28:39.534526+00:00 19994330.290435705334 27870000.000037826598 262864330.290469825268 1 60380.894913435 2024-03-11T21:28:40.520818+00:00 19994330.290379840881 27869999.999953467399 262864330.290329635143 1 60380.894925005 2024-03-11T21:28:41.520438+00:00 19994330.290186241269 27869999.999944943935 262864330.290127515793 1 60380.894936578 2024-03-11T21:28:42.520323+00:00 19994330.290304511786 27869999.999957695603 262864330.290258497000 1 60380.894948186 2024-03-11T21:28:43.523263+00:00 19994330.290190275759 27869999.999927494675 262864330.290114074945 1 60380.894959757 2024-03-11T21:28:44.522990+00:00 19994330.290086120367 27870000.000006150454 262864330.290088564157 1 60380.894971439 2024-03-11T21:28:45.532335+00:00 19994330.290262203664 27869999.999934706837 262864330.290193200111 1 60380.894982883 2024-03-11T21:28:46.521078+00:00 19994330.290237914771 27870000.000039994717 262864330.290274202824 1 60380.894994447 2024-03-11T21:28:47.520233+00:00 19994330.290130004287 27870000.000014971942 262864330.290141284466 1 60380.895006028 2024-03-11T21:28:48.520862+00:00 19994330.290193282068 27870000.000056695193 262864330.290246278048 1 60380.895017649 2024-03-11T21:28:49.524823+00:00 19994330.290215954185 27870000.000016011298 262864330.290228247643 1 60380.895029187 2024-03-11T21:28:50.521788+00:00 19994330.290396206081 27870000.000041376799 262864330.290433883667 1 60380.895040757 2024-03-11T21:28:51.521359+00:00 19994330.290052141994 27870000.000017952174 262864330.290066391230 1 60380.895052342 2024-03-11T21:28:52.522333+00:00 19994330.290121324360 27869999.999939348549 262864330.290056973696 1 60380.895063897 2024-03-11T21:28:53.520702+00:00 19994330.290294587612 27869999.999979726970 262864330.290270626545 1 60380.895075520 2024-03-11T21:28:54.524934+00:00 19994330.290345877409 27869999.999950595200 262864330.290292769670 1 60380.895087054 2024-03-11T21:28:55.521493+00:00 19994330.290158562362 27869999.999945882708 262864330.290100753307 1 60380.895098619 2024-03-11T21:28:56.520652+00:00 19994330.290119346231 27870000.000034846365 262864330.290150493383 1 60380.895110167 2024-03-11T21:28:57.518436+00:00 19994330.290347225964 27869999.999987695366 262864330.290331214666 1 60380.895121789 2024-03-11T21:28:58.522561+00:00 19994330.290013387799 27870000.000008761883 262864330.290018439293 1 60380.895133387 2024-03-11T21:28:59.524659+00:00 19994330.290366549045 27870000.000017315149 262864330.290380179882 1 60380.895144911 2024-03-11T21:29:00.520287+00:00 19994330.290185108781 27869999.999982442707 262864330.290163874626 1 60380.895156549 2024-03-11T21:29:01.525815+00:00 19994330.290376484394 27870000.000070419163 262864330.290443211794 1 60380.895168048 2024-03-11T21:29:02.519360+00:00 19994330.290144268423 27870000.000006940216 262864330.290147513151 1 60380.895179682 2024-03-11T21:29:03.524557+00:00 19994330.290261220187 27869999.999983727932 262864330.290241241455 1 60380.895191228 2024-03-11T21:29:04.522106+00:00 19994330.290524404496 27870000.000016726553 262864330.290537416935 1 60380.895202817 2024-03-11T21:29:05.523413+00:00 19994330.290245920420 27870000.000036649406 262864330.290278881788 1 60380.895214387 2024-03-11T21:29:06.523049+00:00 19994330.290242787451 27869999.999938897789 262864330.290178000927 1 60380.895225933 2024-03-11T21:29:07.520601+00:00 19994330.290113523602 27870000.000015709549 262864330.290125548840 1 60380.895237555 2024-03-11T21:29:08.524748+00:00 19994330.290461551398 27870000.000037934631 262864330.290495783091 1 60380.895249106 2024-03-11T21:29:09.522740+00:00 19994330.290293708444 27869999.999947931617 262864330.290237963200 1 60380.895260637 2024-03-11T21:29:10.519035+00:00 19994330.290148582309 27869999.999976295978 262864330.290121197701 1 60380.895272322 2024-03-11T21:29:11.528593+00:00 19994330.290443681180 27869999.999975074083 262864330.290415078402 1 60380.895283809 2024-03-11T21:29:12.521119+00:00 19994330.290251594037 27870000.000012520701 262864330.290260404348 1 60380.895295424 2024-03-11T21:29:13.524649+00:00 19994330.290247242898 27869999.999992586672 262864330.290236115456 1 60380.895306986 2024-03-11T21:29:14.523597+00:00 19994330.290276590735 27870000.000020720065 262864330.290293604136 1 60380.895318558 2024-03-11T21:29:15.523377+00:00 19994330.290228910744 27870000.000022944063 262864330.290248155594 1 60380.895330124 2024-03-11T21:29:16.522729+00:00 19994330.290394149721 27870000.000040430576 262864330.290430903435 1 60380.895341777 2024-03-11T21:29:17.529539+00:00 19994330.289886232466 27870000.000117391348 262864330.289999932051 1 60380.895353267 2024-03-11T21:29:18.522249+00:00 19994330.290242508054 27869999.999975569546 262864330.290214359760 1 60380.895364828 2024-03-11T21:29:19.521166+00:00 19994330.290154926479 27869999.999940540642 262864330.290091782808 1 60380.895376405 2024-03-11T21:29:20.521363+00:00 19994330.290359038860 27869999.999981496483 262864330.290336847305 1 60380.895387996 2024-03-11T21:29:21.522837+00:00 19994330.290320750326 27870000.000027466565 262864330.290344536304 1 60380.895399563 2024-03-11T21:29:22.522196+00:00 19994330.290092490613 27869999.999922569841 262864330.290011376143 1 60380.895411152 2024-03-11T21:29:23.523512+00:00 19994330.290350500494 27870000.000060241669 262864330.290407031775 1 60380.895422686 2024-03-11T21:29:24.520048+00:00 19994330.290176883340 27869999.999924387783 262864330.290097594261 1 60380.895434274 2024-03-11T21:29:25.521299+00:00 19994330.290431711823 27870000.000095572323 262864330.290523588657 1 60380.895445837 2024-03-11T21:29:26.520271+00:00 19994330.290314964950 27869999.999987505376 262864330.290298789740 1 60380.895457397 2024-03-11T21:29:27.519112+00:00 19994330.290267758071 27869999.999902799726 262864330.290166854858 1 60380.895468978 2024-03-11T21:29:28.519684+00:00 19994330.290043961257 27869999.999887268990 262864330.289927512407 1 60380.895480557 2024-03-11T21:29:29.520156+00:00 19994330.290356911719 27870000.000095203519 262864330.290448397398 1 60380.895492155 2024-03-11T21:29:30.522150+00:00 19994330.290294170380 27870000.000147778541 262864330.290438264608 1 60380.895503759 2024-03-11T21:29:31.524781+00:00 19994330.290390871465 27870000.000051613897 262864330.290438801050 1 60380.895515267 2024-03-11T21:29:32.519039+00:00 19994330.290263343602 27870000.000115741044 262864330.290375411510 1 60380.895526854 2024-03-11T21:29:33.520177+00:00 19994330.290187928826 27870000.000029489398 262864330.290213733912 1 60380.895538417 2024-03-11T21:29:34.519178+00:00 19994330.290367100388 27870000.000005844980 262864330.290369242430 1 60380.895550000 2024-03-11T21:29:35.519963+00:00 19994330.290254998952 27870000.000026535243 262864330.290277838707 1 60380.895561593 2024-03-11T21:29:36.521620+00:00 19994330.290092933923 27869999.999878529459 262864330.289967775345 1 60380.895573130 2024-03-11T21:29:37.518464+00:00 19994330.290287937969 27869999.999930545688 262864330.290214806795 1 60380.895584711 2024-03-11T21:29:38.519073+00:00 19994330.290280248970 27870000.000052776188 262864330.290329337120 1 60380.895596334 2024-03-11T21:29:39.523218+00:00 19994330.290219612420 27870000.000006180257 262864330.290222078562 1 60380.895607871 2024-03-11T21:29:40.520052+00:00 19994330.290163908154 27869999.999940212816 262864330.290100425482 1 60380.895619520 2024-03-11T21:29:41.526549+00:00 19994330.290183551610 27870000.000071313232 262864330.290251165628 1 60380.895631026 2024-03-11T21:29:42.520585+00:00 19994330.290470100939 27869999.999976214021 262864330.290442615747 1 60380.895642633 2024-03-11T21:29:43.523487+00:00 19994330.289967674762 27870000.000055182725 262864330.290019184351 1 60380.895654188 2024-03-11T21:29:44.521819+00:00 19994330.290466092527 27870000.000023864210 262864330.290486276150 1 60380.895665743 2024-03-11T21:29:45.520244+00:00 19994330.290154576302 27870000.000048376620 262864330.290199249983 1 60380.895677323 2024-03-11T21:29:46.520730+00:00 19994330.290443703532 27870000.000027384609 262864330.290467381477 1 60380.895688915 2024-03-11T21:29:47.522220+00:00 19994330.290356419981 27870000.000028055161 262864330.290380775928 1 60380.895700483 2024-03-11T21:29:48.521708+00:00 19994330.290174279362 27869999.999988544732 262864330.290159136057 1 60380.895712047 2024-03-11T21:29:49.520871+00:00 19994330.290379270911 27869999.999979861081 262864330.290355443954 1 60380.895723643 2024-03-11T21:29:50.522737+00:00 19994330.290166232735 27869999.999938946217 262864330.290101468563 1 60380.895735201 2024-03-11T21:29:51.521414+00:00 19994330.290172532201 27869999.999966189265 262864330.290135025978 1 60380.895746788 2024-03-11T21:29:52.522515+00:00 19994330.290159005672 27869999.999906025827 262864330.290061354637 1 60380.895758338 2024-03-11T21:29:53.520442+00:00 19994330.290123868734 27870000.000044409186 262864330.290164589882 1 60380.895769916 2024-03-11T21:29:54.520804+00:00 19994330.290393400937 27869999.999970044941 262864330.290359765291 1 60380.895781476 2024-03-11T21:29:55.519550+00:00 19994330.290481429547 27870000.000006563962 262864330.290484279394 1 60380.895793046 2024-03-11T21:29:56.519207+00:00 19994330.290027935058 27870000.000041183084 262864330.290065437555 1 60380.895804636 2024-03-11T21:29:57.520578+00:00 19994330.290382429957 27870000.000014163554 262864330.290392875671 1 60380.895816200 2024-03-11T21:29:58.519735+00:00 19994330.290445603430 27870000.000009775162 262864330.290451675653 1 60380.895827766 2024-03-11T21:29:59.518999+00:00 19994330.290348559618 27869999.999942258000 262864330.290287107229 1 60380.895839353 2024-03-11T21:30:00.520106+00:00 19994330.290179830045 27870000.000008702278 262864330.290184825659 1 60380.895851588 2024-03-11T21:30:01.577223+00:00 19994330.290028404444 27869999.999985974282 262864330.290010660887 1 60380.895863655 2024-03-11T21:30:02.619832+00:00 19994330.290276497602 27869999.999967809767 262864330.290240615606 1 60380.895874225 2024-03-11T21:30:03.533016+00:00 19994330.290187466890 27870000.000092625618 262864330.290276408195 1 60380.895885913 2024-03-11T21:30:04.542889+00:00 19994330.290062479675 27870000.000033579767 262864330.290092378855 1 60380.895897467 2024-03-11T21:30:05.541161+00:00 19994330.290370024741 27870000.000100616366 262864330.290466934443 1 60380.895908916 2024-03-11T21:30:06.530368+00:00 19994330.290033269674 27870000.000043660402 262864330.290073245764 1 60380.895920509 2024-03-11T21:30:07.531974+00:00 19994330.290167801082 27870000.000016264617 262864330.290180385113 1 60380.895932180 2024-03-11T21:30:08.540349+00:00 19994330.290235612541 27870000.000070437789 262864330.290302366018 1 60380.895943635 2024-03-11T21:30:09.530035+00:00 19994330.290152423084 27869999.999941904098 262864330.290090650320 1 60380.895955161 2024-03-11T21:30:10.525914+00:00 19994330.290377721190 27870000.000049490482 262864330.290423512459 1 60380.895966779 2024-03-11T21:30:11.529729+00:00 19994330.290328931063 27869999.999956950545 262864330.290282189846 1 60380.895978288 2024-03-11T21:30:12.524065+00:00 19994330.290296476334 27869999.999976519495 262864330.290269285440 1 60380.895989905 2024-03-11T21:30:13.527825+00:00 19994330.290016930550 27869999.999960459769 262864330.289973676205 1 60380.896001433 2024-03-11T21:30:14.523866+00:00 19994330.290232688189 27870000.000046357512 262864330.290275365114 1 60380.896013096 2024-03-11T21:30:15.531445+00:00 19994330.289958082139 27869999.999980766326 262864330.289935171604 1 60380.896024956 2024-03-11T21:30:16.556205+00:00 19994330.290262691677 27870000.000051159412 262864330.290310174227 1 60380.896036166 2024-03-11T21:30:17.524737+00:00 19994330.290266066790 27870000.000043906271 262864330.290306270123 1 60380.896047829 2024-03-11T21:30:18.532380+00:00 19994330.290327582508 27870000.000066872686 262864330.290390759706 1 60380.896059421 2024-03-11T21:30:19.533973+00:00 19994330.290190372616 27869999.999924376607 262864330.290111035109 1 60380.896071114 2024-03-11T21:30:20.544234+00:00 19994330.290328584611 27869999.999888602644 262864330.290213495493 1 60380.896082531 2024-03-11T21:30:21.530694+00:00 19994330.290071718395 27869999.999961767346 262864330.290029793978 1 60380.896094007 2024-03-11T21:30:22.522189+00:00 19994330.290118914098 27869999.999993998557 262864330.290109217167 1 60380.896105695 2024-03-11T21:30:23.531995+00:00 19994330.290240023285 27869999.999890442938 262864330.290126770735 1 60380.896117146 2024-03-11T21:30:24.521387+00:00 19994330.290165551007 27870000.000033833086 262864330.290195673704 1 60380.896128755 2024-03-11T21:30:25.524394+00:00 19994330.290184214711 27870000.000037569553 262864330.290218114853 1 60380.896140285 2024-03-11T21:30:26.520632+00:00 19994330.290382288396 27870000.000017791986 262864330.290396392345 1 60380.896151907 2024-03-11T21:30:27.524744+00:00 19994330.290389399976 27870000.000001784414 262864330.290387481451 1 60380.896163531 2024-03-11T21:30:28.529064+00:00 19994330.290283247828 27869999.999980337918 262864330.290259897709 1 60380.896175151 2024-03-11T21:30:29.533075+00:00 19994330.290116842836 27869999.999897670001 262864330.290010809898 1 60380.896186591 2024-03-11T21:30:30.521468+00:00 19994330.290298819542 27870000.000083897263 262864330.290379017591 1 60380.896198164 2024-03-11T21:30:31.521357+00:00 19994330.290007010102 27869999.999957527965 262864330.289960861206 1 60380.896209733 2024-03-11T21:30:32.520901+00:00 19994330.290326736867 27870000.000046126544 262864330.290369182825 1 60380.896221382 2024-03-11T21:30:33.527352+00:00 19994330.290231730789 27869999.999983981252 262864330.290212005377 1 60380.896232897 2024-03-11T21:30:34.522321+00:00 19994330.290291111916 27869999.999894954264 262864330.290182352066 1 60380.896244436 2024-03-11T21:30:35.519231+00:00 19994330.290155053139 27869999.999892730266 262864330.290044099092 1 60380.896256082 2024-03-11T21:30:36.525462+00:00 19994330.290151879191 27870000.000026039779 262864330.290174245834 1 60380.896267661 2024-03-11T21:30:37.525928+00:00 19994330.290298152715 27870000.000066846609 262864330.290361315012 1 60380.896279183 2024-03-11T21:30:38.521426+00:00 19994330.290342174470 27870000.000020097941 262864330.290358573198 1 60380.896290827 2024-03-11T21:30:39.527457+00:00 19994330.290304403752 27870000.000080194324 262864330.290380895138 1 60380.896302375 2024-03-11T21:30:40.525231+00:00 19994330.290250822902 27869999.999996434897 262864330.290243566036 1 60380.896314277 2024-03-11T21:30:41.553509+00:00 19994330.290232840925 27870000.000032126904 262864330.290261268616 1 60380.896325506 2024-03-11T21:30:42.523693+00:00 19994330.290216386318 27869999.999999795109 262864330.290212482214 1 60380.896337095 2024-03-11T21:30:43.524975+00:00 19994330.290120970458 27869999.999954726547 262864330.290071994066 1 60380.896348640 2024-03-11T21:30:44.522548+00:00 19994330.290400397032 27869999.999964427203 262864330.290361106396 1 60380.896360243 2024-03-11T21:30:45.524986+00:00 19994330.290244664997 27869999.999976512045 262864330.290217489004 1 60380.896371780 2024-03-11T21:30:46.521788+00:00 19994330.290008593351 27869999.999986782670 262864330.289991676807 1 60380.896383380 2024-03-11T21:30:47.524009+00:00 19994330.290495939553 27870000.000050500035 262864330.290542721748 1 60380.896395002 2024-03-11T21:30:48.528213+00:00 19994330.290214873850 27870000.000034958124 262864330.290246129036 1 60380.896406635 2024-03-11T21:30:49.533292+00:00 19994330.290271349251 27870000.000010546297 262864330.290278196335 1 60380.896418053 2024-03-11T21:30:50.519768+00:00 19994330.290218815207 27870000.000010453165 262864330.290225565434 1 60380.896429664 2024-03-11T21:30:51.522923+00:00 19994330.290299721062 27870000.000016659498 262864330.290312677622 1 60380.896441223 2024-03-11T21:30:52.521642+00:00 19994330.290107112378 27869999.999955713749 262864330.290059119463 1 60380.896452767 2024-03-11T21:30:53.519106+00:00 19994330.290114074945 27869999.999958213419 262864330.290068596601 1 60380.896464355 2024-03-11T21:30:54.520284+00:00 19994330.290263060480 27869999.999964620918 262864330.290223985910 1 60380.896475956 2024-03-11T21:30:55.522572+00:00 19994330.290236905217 27869999.999995987862 262864330.290229201317 1 60380.896487514 2024-03-11T21:30:56.521233+00:00 19994330.290285408497 27869999.999949160963 262864330.290230870247 1 60380.896499103 2024-03-11T21:30:57.522502+00:00 19994330.290221821517 27869999.999937813729 262864330.290155917406 1 60380.896510712 2024-03-11T21:30:58.525550+00:00 19994330.290280066431 27870000.000067953020 262864330.290344327688 1 60380.896522238 2024-03-11T21:30:59.521334+00:00 19994330.290433485061 27870000.000029835850 262864330.290459632874 1 60380.896533836 2024-03-11T21:31:00.523411+00:00 19994330.290093477815 27870000.000023920089 262864330.290113717318 1 60380.896545404 2024-03-11T21:31:01.522888+00:00 19994330.290595352650 27870000.000019151717 262864330.290610820055 1 60380.896556993 2024-03-11T21:31:02.524206+00:00 19994330.290196988732 27869999.999965671450 262864330.290158957243 1 60380.896568526 2024-03-11T21:31:03.520602+00:00 19994330.290392186493 27870000.000075947493 262864330.290464431047 1 60380.896580162 2024-03-11T21:31:04.526057+00:00 19994330.290135703981 27869999.999959055334 262864330.290091067553 1 60380.896591715 2024-03-11T21:31:05.524175+00:00 19994330.290151562542 27870000.000001724809 262864330.290149599314 1 60380.896603332 2024-03-11T21:31:06.527908+00:00 19994330.290227960795 27870000.000035345554 262864330.290259599686 1 60380.896614905 2024-03-11T21:31:07.527849+00:00 19994330.290251556784 27870000.000010780990 262864330.290258646011 1 60380.896626406 2024-03-11T21:31:08.521510+00:00 19994330.290134884417 27869999.999982926995 262864330.290114104748 1 60380.896638035 2024-03-11T21:31:09.526188+00:00 19994330.290437769145 27870000.000016774982 262864330.290450841188 1 60380.896649593 2024-03-11T21:31:10.524842+00:00 19994330.290173128247 27870000.000105507672 262864330.290274918079 1 60380.896661142 2024-03-11T21:31:11.522684+00:00 19994330.289967760444 27869999.999945003539 262864330.289909064770 1 60380.896672697 2024-03-11T21:31:12.520987+00:00 19994330.290257580578 27869999.999950714409 262864330.290204584599 1 60380.896684271 2024-03-11T21:31:13.521060+00:00 19994330.290155369788 27869999.999978568405 262864330.290130257607 1 60380.896695861 2024-03-11T21:31:14.522374+00:00 19994330.290427856147 27869999.999948743731 262864330.290372908115 1 60380.896707426 2024-03-11T21:31:15.521645+00:00 19994330.290272183716 27869999.999915961176 262864330.290184438229 1 60380.896719007 2024-03-11T21:31:16.522223+00:00 19994330.290315214545 27870000.000019997358 262864330.290331512690 1 60380.896730549 2024-03-11T21:31:17.519396+00:00 19994330.290183383971 27869999.999902542681 262864330.290082246065 1 60380.896742135 2024-03-11T21:31:18.520466+00:00 19994330.290376778692 27869999.999981556088 262864330.290354639292 1 60380.896753702 2024-03-11T21:31:19.519839+00:00 19994330.290220737457 27869999.999980557710 262864330.290197610855 1 60380.896765306 2024-03-11T21:31:20.522398+00:00 19994330.290277726948 27869999.999989144504 262864330.290263175964 1 60380.896776848 2024-03-11T21:31:21.519695+00:00 19994330.290401935577 27869999.999974243343 262864330.290372490883 1 60380.896788438 2024-03-11T21:31:22.521009+00:00 19994330.290134884417 27870000.000099960715 262864330.290231138468 1 60380.896800002 2024-03-11T21:31:23.520142+00:00 19994330.290250856429 27870000.000062923878 262864330.290310084820 1 60380.896811593 2024-03-11T21:31:24.521628+00:00 19994330.290586490184 27870000.000013448298 262864330.290596246719 1 60380.896823151 2024-03-11T21:31:25.520236+00:00 19994330.290226504207 27870000.000041417778 262864330.290264248848 1 60380.896834792 2024-03-11T21:31:26.525986+00:00 19994330.290157031268 27869999.999937139452 262864330.290090471506 1 60380.896846304 2024-03-11T21:31:27.520658+00:00 19994330.290136311203 27869999.999911248684 262864330.290043860674 1 60380.896857924 2024-03-11T21:31:28.524630+00:00 19994330.290271829814 27870000.000025149435 262864330.290293276310 1 60380.896869437 2024-03-11T21:31:29.519371+00:00 19994330.290204290301 27870000.000089015812 262864330.290289610624 1 60380.896881061 2024-03-11T21:31:30.523665+00:00 19994330.290294114500 27870000.000097401440 262864330.290387809277 1 60380.896892639 2024-03-11T21:31:31.524043+00:00 19994330.290237519890 27870000.000134803355 262864330.290368616581 1 60380.896904378 2024-03-11T21:31:32.538224+00:00 19994330.290263850242 27870000.000014916062 262864330.290275067091 1 60380.896915887 2024-03-11T21:31:33.532684+00:00 19994330.290111999959 27869999.999944631010 262864330.290052920580 1 60380.896927404 2024-03-11T21:31:34.527731+00:00 19994330.290214221925 27870000.000022143126 262864330.290232658386 1 60380.896938981 2024-03-11T21:31:35.527913+00:00 19994330.290407013148 27870000.000058803707 262864330.290462106466 1 60380.896950493 2024-03-11T21:31:36.522562+00:00 19994330.290228798985 27870000.000044107437 262864330.290269196033 1 60380.896962290 2024-03-11T21:31:37.541843+00:00 19994330.290298361331 27869999.999968606979 262864330.290263295174 1 60380.896973676 2024-03-11T21:31:38.525558+00:00 19994330.290055934340 27869999.999977767467 262864330.290030002594 1 60380.896985588 2024-03-11T21:31:39.554782+00:00 19994330.290283001959 27869999.999955385923 262864330.290234684944 1 60380.896996849 2024-03-11T21:31:40.527797+00:00 19994330.290334846824 27869999.999953608960 262864330.290284752846 1 60380.897008569 2024-03-11T21:31:41.540338+00:00 19994330.289943631738 27869999.999894246459 262864330.289834201336 1 60380.897020141 2024-03-11T21:31:42.540130+00:00 19994330.290238562971 27870000.000021588057 262864330.290256440639 1 60380.897031542 2024-03-11T21:31:43.525272+00:00 19994330.290279116482 27869999.999971229583 262864330.290246665478 1 60380.897043104 2024-03-11T21:31:44.524158+00:00 19994330.290368843824 27869999.999963000417 262864330.290328145027 1 60380.897054707 2024-03-11T21:31:45.526697+00:00 19994330.290414523333 27870000.000059239566 262864330.290470063686 1 60380.897066289 2024-03-11T21:31:46.527377+00:00 19994330.290244538337 27869999.999996811152 262864330.290237665176 1 60380.897077855 2024-03-11T21:31:47.526661+00:00 19994330.289825942367 27869999.999980442226 262864330.289802700281 1 60380.897089408 2024-03-11T21:31:48.524879+00:00 19994330.290230330080 27869999.999943096191 262864330.290169745684 1 60380.897101060 2024-03-11T21:31:49.531622+00:00 19994330.290244191885 27870000.000060554594 262864330.290301054716 1 60380.897112908 2024-03-11T21:31:50.555282+00:00 19994330.290277823806 27869999.999976165593 262864330.290250301361 1 60380.897124256 2024-03-11T21:31:51.535729+00:00 19994330.290382329375 27870000.000029232353 262864330.290407866240 1 60380.897135734 2024-03-11T21:31:52.527428+00:00 19994330.290091130883 27870000.000134002417 262864330.290221422911 1 60380.897147273 2024-03-11T21:31:53.524343+00:00 19994330.290168434381 27870000.000004861504 262864330.290169596672 1 60380.897158933 2024-03-11T21:31:54.531796+00:00 19994330.290223944932 27869999.999982114881 262864330.290202379227 1 60380.897170627 2024-03-11T21:31:55.542157+00:00 19994330.290119871497 27869999.999984320253 262864330.290100514889 1 60380.897182061 2024-03-11T21:31:56.530102+00:00 19994330.290289156139 27869999.999934159219 262864330.290219634771 1 60380.897193574 2024-03-11T21:31:57.524835+00:00 19994330.290257658809 27869999.999896708876 262864330.290150672197 1 60380.897205266 2024-03-11T21:31:58.534970+00:00 19994330.290425132960 27870000.000045809895 262864330.290467232466 1 60380.897216732 2024-03-11T21:31:59.525601+00:00 19994330.290260791779 27870000.000039089471 262864330.290296196938 1 60380.897228290 2024-03-11T21:32:00.524302+00:00 19994330.290258836001 27869999.999894917011 262864330.290150046349 1 60380.897239949 2024-03-11T21:32:01.531601+00:00 19994330.290001560003 27870000.000019833446 262864330.290017724037 1 60380.897251439 2024-03-11T21:32:02.524314+00:00 19994330.290229961276 27870000.000005103648 262864330.290231347084 1 60380.897263043 2024-03-11T21:32:03.526913+00:00 19994330.290081728250 27869999.999988373369 262864330.290066421032 1 60380.897274630 2024-03-11T21:32:04.528029+00:00 19994330.290483575314 27869999.999976329505 262864330.290456205606 1 60380.897286179 2024-03-11T21:32:05.525910+00:00 19994330.290236998349 27870000.000021144748 262864330.290254473686 1 60380.897297745 2024-03-11T21:32:06.525163+00:00 19994330.290119383484 27870000.000082232058 262864330.290197908878 1 60380.897309351 2024-03-11T21:32:07.527951+00:00 19994330.290172435343 27869999.999963775277 262864330.290132492781 1 60380.897320977 2024-03-11T21:32:08.532441+00:00 19994330.290170136839 27870000.000027257949 262864330.290193706751 1 60380.897332531 2024-03-11T21:32:09.530729+00:00 19994330.290076084435 27869999.999897044152 262864330.289969414473 1 60380.897344050 2024-03-11T21:32:10.525947+00:00 19994330.290181793272 27869999.999959994107 262864330.290138095617 1 60380.897355610 2024-03-11T21:32:11.524706+00:00 19994330.290373846889 27870000.000007241964 262864330.290377378464 1 60380.897367177 2024-03-11T21:32:12.524094+00:00 19994330.290220215917 27869999.999949272722 262864330.290165781975 1 60380.897378808 2024-03-11T21:32:13.528986+00:00 19994330.290349189192 27870000.000107228756 262864330.290452718735 1 60380.897390326 2024-03-11T21:32:14.524189+00:00 19994330.290174338967 27870000.000086937100 262864330.290257573128 1 60380.897401854 2024-03-11T21:32:15.520189+00:00 19994330.290197674185 27870000.000073999166 262864330.290267974138 1 60380.897413522 2024-03-11T21:32:16.528264+00:00 19994330.290198642761 27870000.000075642020 262864330.290270596743 1 60380.897425049 2024-03-11T21:32:17.524233+00:00 19994330.290496423841 27869999.999997723848 262864330.290490448475 1 60380.897436586 2024-03-11T21:32:18.521003+00:00 19994330.290173456073 27870000.000073011965 262864330.290242791176 1 60380.897448156 2024-03-11T21:32:19.520699+00:00 19994330.290266003460 27869999.999977212399 262864330.290239512920 1 60380.897459819 2024-03-11T21:32:20.528405+00:00 19994330.290363386273 27870000.000021323562 262864330.290381014347 1 60380.897471368 2024-03-11T21:32:21.526226+00:00 19994330.290050700307 27870000.000021182001 262864330.290068209171 1 60380.897482933 2024-03-11T21:32:22.525400+00:00 19994330.290527485311 27869999.999933682382 262864330.290457487106 1 60380.897494483 2024-03-11T21:32:23.523322+00:00 19994330.290218029171 27870000.000025004148 262864330.290239334106 1 60380.897506021 2024-03-11T21:32:24.520207+00:00 19994330.290358185768 27869999.999944336712 262864330.290298819542 1 60380.897517633 2024-03-11T21:32:25.523484+00:00 19994330.290101692080 27869999.999937355518 262864330.290035367012 1 60380.897529168 2024-03-11T21:32:26.520117+00:00 19994330.290221191943 27870000.000022634864 262864330.290240138769 1 60380.897540757 2024-03-11T21:32:27.521422+00:00 19994330.290385715663 27870000.000007219613 262864330.290389239788 1 60380.897552351 2024-03-11T21:32:28.523120+00:00 19994330.290335930884 27870000.000068895519 262864330.290401130915 1 60380.897563899 2024-03-11T21:32:29.520892+00:00 19994330.290112309158 27870000.000006653368 262864330.290115267038 1 60380.897575546 2024-03-11T21:32:30.527190+00:00 19994330.290461644530 27869999.999909967184 262864330.290367901325 1 60380.897587087 2024-03-11T21:32:31.524310+00:00 19994330.290126804262 27869999.999997451901 262864330.290120542049 1 60380.897598673 2024-03-11T21:32:32.525320+00:00 19994330.290078926831 27870000.000020485371 262864330.290095716715 1 60380.897610340 2024-03-11T21:32:33.533406+00:00 19994330.290316604078 27869999.999969828874 262864330.290282756090 1 60380.897621763 2024-03-11T21:32:34.520294+00:00 19994330.290393501520 27870000.000010572374 262864330.290400385857 1 60380.897633364 2024-03-11T21:32:35.522688+00:00 19994330.290107481182 27870000.000035766512 262864330.290139555931 1 60380.897644919 2024-03-11T21:32:36.521024+00:00 19994330.290414683521 27869999.999972850084 262864330.290383845568 1 60380.897656514 2024-03-11T21:32:37.522857+00:00 19994330.290224742144 27869999.999995775521 262864330.290216803551 1 60380.897668086 2024-03-11T21:32:38.522617+00:00 19994330.290399499238 27869999.999991226941 262864330.290387034416 1 60380.897679723 2024-03-11T21:32:39.528097+00:00 19994330.290154200047 27869999.999948598444 262864330.290099084377 1 60380.897691233 2024-03-11T21:32:40.522533+00:00 19994330.290127377957 27870000.000038623810 262864330.290162295103 1 60380.897702773 2024-03-11T21:32:41.519615+00:00 19994330.290202222764 27869999.999950621277 262864330.290149152279 1 60380.897714363 2024-03-11T21:32:42.521011+00:00 19994330.290243059397 27869999.999941006303 262864330.290180355310 1 60380.897725978 2024-03-11T21:32:43.524469+00:00 19994330.290128730237 27869999.999986976385 262864330.290112018585 1 60380.897737528 2024-03-11T21:32:44.522407+00:00 19994330.290308181196 27870000.000041309744 262864330.290345788002 1 60380.897749176 2024-03-11T21:32:45.528788+00:00 19994330.290157917887 27870000.000015083700 262864330.290169298649 1 60380.897760957 2024-03-11T21:32:46.546702+00:00 19994330.290214724839 27869999.999998666346 262864330.290209680796 1 60380.897772396 2024-03-11T21:32:47.535061+00:00 19994330.290421407670 27869999.999915719032 262864330.290333420038 1 60380.897783890 2024-03-11T21:32:48.528076+00:00 19994330.290177423507 27869999.999903347343 262864330.290077090263 1 60380.897795569 2024-03-11T21:32:49.537147+00:00 19994330.290407408029 27869999.999960463494 262864330.290364176035 1 60380.897807023 2024-03-11T21:32:50.526831+00:00 19994330.290350805968 27870000.000005997717 262864330.290353089571 1 60380.897818618 2024-03-11T21:32:51.528617+00:00 19994330.290409658104 27870000.000087577850 262864330.290493547916 1 60380.897830265 2024-03-11T21:32:52.534913+00:00 19994330.290210206062 27870000.000034887344 262864330.290241420269 1 60380.897841965 2024-03-11T21:32:53.545807+00:00 19994330.289960652590 27869999.999940183014 262864330.289897143841 1 60380.897853321 2024-03-11T21:32:54.526942+00:00 19994330.290422793478 27870000.000030029565 262864330.290449142456 1 60380.897864967 2024-03-11T21:32:55.533142+00:00 19994330.290066197515 27869999.999928470701 262864330.289990961552 1 60380.897876478 2024-03-11T21:32:56.527689+00:00 19994330.290315326303 27870000.000040750951 262864330.290352374315 1 60380.897888026 2024-03-11T21:32:57.525429+00:00 19994330.290030855685 27869999.999988794327 262864330.290015965700 1 60380.897899623 2024-03-11T21:32:58.527401+00:00 19994330.290342211723 27870000.000010095537 262864330.290348619223 1 60380.897911360 2024-03-11T21:32:59.541508+00:00 19994330.290309436619 27869999.999981801957 262864330.290287524462 1 60380.897922747 2024-03-11T21:33:00.525344+00:00 19994330.290417373180 27870000.000025290996 262864330.290438979864 1 60380.897934405 2024-03-11T21:33:01.532610+00:00 19994330.290314987302 27869999.999971397221 262864330.290282666683 1 60380.897945909 2024-03-11T21:33:02.526513+00:00 19994330.290258720517 27870000.000029984862 262864330.290284991264 1 60380.897957432 2024-03-11T21:33:03.522138+00:00 19994330.290102656931 27869999.999989729375 262864330.290088683367 1 60380.897969039 2024-03-11T21:33:04.524938+00:00 19994330.290269806981 27869999.999993305653 262864330.290259420872 1 60380.897980601 2024-03-11T21:33:05.523910+00:00 19994330.290309011936 27869999.999898109585 262864330.290203422308 1 60380.897992211 2024-03-11T21:33:06.527054+00:00 19994330.290249086916 27870000.000030655414 262864330.290276050568 1 60380.898003740 2024-03-11T21:33:07.523118+00:00 19994330.290513284504 27869999.999956920743 262864330.290466487408 1 60380.898015302 2024-03-11T21:33:08.522092+00:00 19994330.290151126683 27869999.999919481575 262864330.290066897869 1 60380.898026851 2024-03-11T21:33:09.519915+00:00 19994330.290091287345 27870000.000040329993 262864330.290127903223 1 60380.898038466 2024-03-11T21:33:10.523465+00:00 19994330.290232803673 27869999.999941103160 262864330.290170222521 1 60380.898050079 2024-03-11T21:33:11.526839+00:00 19994330.290262151510 27869999.999974951148 262864330.290233433247 1 60380.898061595 2024-03-11T21:33:12.521814+00:00 19994330.290181618184 27870000.000011216849 262864330.290189117193 1 60380.898073231 2024-03-11T21:33:13.527135+00:00 19994330.290451478213 27870000.000115785748 262864330.290563553572 1 60380.898084813 2024-03-11T21:33:14.527851+00:00 19994330.290256209671 27870000.000065863132 262864330.290318369865 1 60380.898096346 2024-03-11T21:33:15.524273+00:00 19994330.290423154831 27869999.999945331365 262864330.290364801884 1 60380.898107927 2024-03-11T21:33:16.524940+00:00 19994330.290327776223 27870000.000034257770 262864330.290358364582 1 60380.898119532 2024-03-11T21:33:17.527544+00:00 19994330.290198314935 27869999.999957740307 262864330.290152370930 1 60380.898131285 2024-03-11T21:33:18.542996+00:00 19994330.290148243308 27870000.000001091510 262864330.290145635605 1 60380.898142728 2024-03-11T21:33:19.531738+00:00 19994330.290288921446 27870000.000040233135 262864330.290325462818 1 60380.898154437 2024-03-11T21:33:20.543373+00:00 19994330.290195330977 27870000.000072181225 262864330.290263831615 1 60380.898165772 2024-03-11T21:33:21.522705+00:00 19994330.290153153241 27870000.000049605966 262864330.290199041367 1 60380.898177379 2024-03-11T21:33:22.525530+00:00 19994330.290153130889 27869999.999986067414 262864330.290135502815 1 60380.898188997 2024-03-11T21:33:23.529345+00:00 19994330.289992224425 27870000.000143758953 262864330.290132284164 1 60380.898200550 2024-03-11T21:33:24.527500+00:00 19994330.290291123092 27870000.000081505626 262864330.290368944407 1 60380.898212066 2024-03-11T21:33:25.522519+00:00 19994330.290473878384 27869999.999999865890 262864330.290470063686 1 60380.898223798 2024-03-11T21:33:26.536135+00:00 19994330.290110893548 27870000.000039819628 262864330.290147006512 1 60380.898235231 2024-03-11T21:33:27.523971+00:00 19994330.290397942066 27869999.999948944896 262864330.290343195200 1 60380.898246861 2024-03-11T21:33:28.528817+00:00 19994330.290038574487 27870000.000042788684 262864330.290077686310 1 60380.898258463 2024-03-11T21:33:29.531191+00:00 19994330.290374714881 27869999.999968055636 262864330.290339082479 1 60380.898269970 2024-03-11T21:33:30.525411+00:00 19994330.290325772017 27869999.999948110431 262864330.290270179510 1 60380.898281646 2024-03-11T21:33:31.534197+00:00 19994330.290211312473 27870000.000002674758 262864330.290210306644 1 60380.898293084 2024-03-11T21:33:32.522467+00:00 19994330.290456466377 27869999.999985218048 262864330.290437996387 1 60380.898304668 2024-03-11T21:33:33.523326+00:00 19994330.290011961013 27869999.999960862100 262864330.289969146252 1 60380.898316294 2024-03-11T21:33:34.527842+00:00 19994330.290234897286 27870000.000073652714 262864330.290304839611 1 60380.898327861 2024-03-11T21:33:35.527164+00:00 19994330.290239192545 27869999.999971307814 262864330.290206789970 1 60380.898339459 2024-03-11T21:33:36.529228+00:00 19994330.290242597461 27869999.999881807715 262864330.290120720863 1 60380.898350967 2024-03-11T21:33:37.523561+00:00 19994330.290063314140 27869999.999920286238 262864330.289979904890 1 60380.898362597 2024-03-11T21:33:38.528435+00:00 19994330.290382027626 27870000.000019986182 262864330.290398329496 1 60380.898374241 2024-03-11T21:33:39.534428+00:00 19994330.290103271604 27869999.999963961542 262864330.290063560009 1 60380.898385756 2024-03-11T21:33:40.529315+00:00 19994330.290130984038 27869999.999954700470 262864330.290081977844 1 60380.898397259 2024-03-11T21:33:41.523168+00:00 19994330.290251675993 27869999.999985203147 262864330.290233194828 1 60380.898408906 2024-03-11T21:33:42.529456+00:00 19994330.290158744901 27870000.000015322119 262864330.290170371532 1 60380.898420615 2024-03-11T21:33:43.541166+00:00 19994330.290033414960 27870000.000017579645 262864330.290047287941 1 60380.898431992 2024-03-11T21:33:44.524128+00:00 19994330.290345817804 27870000.000015221536 262864330.290357351303 1 60380.898443668 2024-03-11T21:33:45.532943+00:00 19994330.290371529758 27870000.000023201108 262864330.290391027927 1 60380.898455215 2024-03-11T21:33:46.530577+00:00 19994330.290293477476 27869999.999951627105 262864330.290241420269 1 60380.898466712 2024-03-11T21:33:47.523936+00:00 19994330.289994571358 27870000.000032879412 262864330.290023744106 1 60380.898478305 2024-03-11T21:33:48.525601+00:00 19994330.290178120136 27869999.999972615391 262864330.290147036314 1 60380.898489939 2024-03-11T21:33:49.530685+00:00 19994330.290208283812 27869999.999945942312 262864330.290150523186 1 60380.898501451 2024-03-11T21:33:50.525396+00:00 19994330.290389716625 27870000.000011093915 262864330.290397107601 1 60380.898513033 2024-03-11T21:33:51.526067+00:00 19994330.290340039879 27869999.999955624342 262864330.290291965008 1 60380.898524826 2024-03-11T21:33:52.544970+00:00 19994330.290379650891 27870000.000047769397 262864330.290423721075 1 60380.898536152 2024-03-11T21:33:53.523537+00:00 19994330.290004860610 27869999.999971419573 262864330.289972573519 1 60380.898547713 2024-03-11T21:33:54.522417+00:00 19994330.290408018976 27870000.000022668391 262864330.290426999331 1 60380.898559392 2024-03-11T21:33:55.531479+00:00 19994330.290233816952 27870000.000052012503 262864330.290282130241 1 60380.898570952 2024-03-11T21:33:56.530228+00:00 19994330.290221311152 27870000.000051110983 262864330.290268719196 1 60380.898582429 2024-03-11T21:33:57.521834+00:00 19994330.290289960802 27869999.999992992729 262864330.290279269218 1 60380.898594096 2024-03-11T21:33:58.529937+00:00 19994330.290115624666 27869999.999980181456 262864330.290092110634 1 60380.898605641 2024-03-11T21:33:59.527383+00:00 19994330.290109407157 27869999.999971866608 262864330.290077567101 1 60380.898617185 2024-03-11T21:34:00.524764+00:00 19994330.290285483003 27869999.999957576394 262864330.290239334106 1 60380.898628881 2024-03-11T21:34:01.535318+00:00 19994330.290180854499 27869999.999965984374 262864330.290143162012 1 60380.898640352 2024-03-11T21:34:02.526391+00:00 19994330.290225364268 27870000.000050149858 262864330.290271818638 1 60380.898651864 2024-03-11T21:34:03.521100+00:00 19994330.290248192847 27870000.000014137477 262864330.290258616209 1 60380.898663460 2024-03-11T21:34:04.522989+00:00 19994330.290284950286 27870000.000078871846 262864330.290360122919 1 60380.898675093 2024-03-11T21:34:05.528079+00:00 19994330.290261536837 27870000.000066276640 262864330.290324121714 1 60380.898686653 2024-03-11T21:34:06.526827+00:00 19994330.290123060346 27870000.000013615936 262864330.290132999420 1 60380.898698165 2024-03-11T21:34:07.521430+00:00 19994330.290150091052 27869999.999999027699 262864330.290145397186 1 60380.898709822 2024-03-11T21:34:08.528672+00:00 19994330.290111113340 27870000.000008270144 262864330.290115714073 1 60380.898721369 2024-03-11T21:34:09.526231+00:00 19994330.290257476270 27869999.999998550862 262864330.290252327919 1 60380.898732876 2024-03-11T21:34:10.520470+00:00 19994330.290207371116 27869999.999946545810 262864330.290150225163 1 60380.898744464 2024-03-11T21:34:11.521731+00:00 19994330.290169283748 27870000.000070732087 262864330.290236294270 1 60380.898756060 2024-03-11T21:34:12.523575+00:00 19994330.289951115847 27869999.999996326864 262864330.289943754673 1 60380.898767613 2024-03-11T21:34:13.521807+00:00 19994330.290118306875 27869999.999909497797 262864330.290024101734 1 60380.898779210 2024-03-11T21:34:14.523762+00:00 19994330.290159434080 27869999.999988477677 262864330.290144205093 1 60380.898790756 2024-03-11T21:34:15.521351+00:00 19994330.290281843394 27869999.999968368560 262864330.290246516466 1 60380.898802389 2024-03-11T21:34:16.526429+00:00 19994330.290557622910 27870000.000080477446 262864330.290634393692 1 60380.898813872 2024-03-11T21:34:17.518531+00:00 19994330.290015842766 27870000.000028330833 262864330.290040493011 1 60380.898825590 2024-03-11T21:34:18.530970+00:00 19994330.290459536016 27869999.999985847622 262864330.290441691875 1 60380.898837105 2024-03-11T21:34:19.525903+00:00 19994330.290097821504 27870000.000009778887 262864330.290103912354 1 60380.898848667 2024-03-11T21:34:20.524846+00:00 19994330.290374767035 27869999.999986931682 262864330.290358006954 1 60380.898860176 2024-03-11T21:34:21.519186+00:00 19994330.290321741253 27870000.000038333237 262864330.290356367826 1 60380.898871799 2024-03-11T21:34:22.523485+00:00 19994330.290188927203 27870000.000062331557 262864330.290247589350 1 60380.898883365 2024-03-11T21:34:23.522749+00:00 19994330.290303364396 27869999.999964281917 262864330.290263950825 1 60380.898894935 2024-03-11T21:34:24.522405+00:00 19994330.290145609528 27869999.999940227717 262864330.290082126856 1 60380.898906547 2024-03-11T21:34:25.525627+00:00 19994330.290046073496 27870000.000059526414 262864330.290101885796 1 60380.898918243 2024-03-11T21:34:26.536229+00:00 19994330.290133502334 27870000.000029165298 262864330.290158987045 1 60380.898929745 2024-03-11T21:34:27.529943+00:00 19994330.290432941169 27870000.000020943582 262864330.290450185537 1 60380.898941283 2024-03-11T21:34:28.526807+00:00 19994330.290143702179 27870000.000021837652 262864330.290161848068 1 60380.898952791 2024-03-11T21:34:29.521195+00:00 19994330.290296249092 27870000.000023487955 262864330.290316045284 1 60380.898964377 2024-03-11T21:34:30.522154+00:00 19994330.290096327662 27870000.000087000430 262864330.290179610252 1 60380.898975983 2024-03-11T21:34:31.524946+00:00 19994330.290426544845 27869999.999916173518 262864330.290339022875 1 60380.898987513 2024-03-11T21:34:32.521112+00:00 19994330.290230128914 27869999.999972984195 262864330.290199428797 1 60380.898999074 2024-03-11T21:34:33.519930+00:00 19994330.290064543486 27869999.999914772809 262864330.289975613356 1 60380.899010626 2024-03-11T21:34:34.518088+00:00 19994330.290244478732 27869999.999878596514 262864330.290119379759 1 60380.899022251 2024-03-11T21:34:35.522489+00:00 19994330.290113586932 27870000.000024043024 262864330.290133953094 1 60380.899033906 2024-03-11T21:34:36.529516+00:00 19994330.290250454098 27869999.999992731959 262864330.290239483118 1 60380.899045422 2024-03-11T21:34:37.524421+00:00 19994330.290302734822 27870000.000026937574 262864330.290325969458 1 60380.899056949 2024-03-11T21:34:38.520407+00:00 19994330.290272358805 27869999.999984994531 262864330.290253639221 1 60380.899068531 2024-03-11T21:34:39.521032+00:00 19994330.290270544589 27870000.000009980053 262864330.290276825428 1 60380.899080089 2024-03-11T21:34:40.519693+00:00 19994330.290387697518 27870000.000018849969 262864330.290402829647 1 60380.899091705 2024-03-11T21:34:41.523307+00:00 19994330.290256254375 27869999.999959196895 262864330.290211766958 1 60380.899103243 2024-03-11T21:34:42.520207+00:00 19994330.290203522891 27869999.999976951629 262864330.290176779032 1 60380.899114835 2024-03-11T21:34:43.521723+00:00 19994330.290152054280 27869999.999948319048 262864330.290096670389 1 60380.899126376 2024-03-11T21:34:44.518926+00:00 19994330.290138166398 27870000.000019565225 262864330.290154010057 1 60380.899138038 2024-03-11T21:34:45.526502+00:00 19994330.290326859802 27869999.999997898936 262864330.290321081877 1 60380.899149687 2024-03-11T21:34:46.532982+00:00 19994330.290216453373 27869999.999959226698 262864330.290171980858 1 60380.899161242 2024-03-11T21:34:47.531303+00:00 19994330.290337000042 27870000.000044018030 262864330.290377318859 1 60380.899172708 2024-03-11T21:34:48.521966+00:00 19994330.289937183261 27870000.000042099506 262864330.289975583553 1 60380.899184345 2024-03-11T21:34:49.527384+00:00 19994330.290311429650 27870000.000057369471 262864330.290365099907 1 60380.899195923 2024-03-11T21:34:50.527739+00:00 19994330.290293436497 27870000.000068150461 262864330.290357887745 1 60380.899207657 2024-03-11T21:34:51.541549+00:00 19994330.290147881955 27870000.000006251037 262864330.290150433779 1 60380.899219066 2024-03-11T21:34:52.527273+00:00 19994330.290134478360 27870000.000009436160 262864330.290140241385 1 60380.899230645 2024-03-11T21:34:53.527745+00:00 19994330.290101256222 27869999.999934963882 262864330.290032535791 1 60380.899242394 2024-03-11T21:34:54.542808+00:00 19994330.290033012629 27870000.000028312206 262864330.290057629347 1 60380.899253778 2024-03-11T21:34:55.526453+00:00 19994330.290169492364 27870000.000031013042 262864330.290196835995 1 60380.899265462 2024-03-11T21:34:56.535861+00:00 19994330.290447354317 27870000.000064469874 262864330.290508121252 1 60380.899277041 2024-03-11T21:34:57.536348+00:00 19994330.290117166936 27870000.000027369708 262864330.290140837431 1 60380.899288527 2024-03-11T21:34:58.528719+00:00 19994330.290252026170 27869999.999957028776 262864330.290205359459 1 60380.899300113 2024-03-11T21:34:59.529792+00:00 19994330.290341518819 27870000.000007148832 262864330.290344983339 1 60380.899311594 2024-03-11T21:35:00.521696+00:00 19994330.290431559086 27870000.000091694295 262864330.290519565344 1 60380.899323219 2024-03-11T21:35:01.526087+00:00 19994330.290330965072 27869999.999898221344 262864330.290225505829 1 60380.899334835 2024-03-11T21:35:02.529727+00:00 19994330.290236983448 27869999.999929036945 262864330.290162324905 1 60380.899346509 2024-03-11T21:35:03.538402+00:00 19994330.290235426277 27870000.000006712973 262864330.290238440037 1 60380.899357968 2024-03-11T21:35:04.528489+00:00 19994330.290250167251 27870000.000024639070 262864330.290271103382 1 60380.899369714 2024-03-11T21:35:05.543252+00:00 19994330.290332678705 27869999.999958682805 262864330.290287673473 1 60380.899381051 2024-03-11T21:35:06.522778+00:00 19994330.290451951325 27869999.999969761819 262864330.290417999029 1 60380.899392689 2024-03-11T21:35:07.528342+00:00 19994330.290220469236 27869999.999955695122 262864330.290172457695 1 60380.899404277 2024-03-11T21:35:08.529534+00:00 19994330.290352348238 27870000.000003032386 262864330.290351688862 1 60380.899415795 2024-03-11T21:35:09.524702+00:00 19994330.290268640965 27870000.000045981258 262864330.290310919285 1 60380.899427421 2024-03-11T21:35:10.529165+00:00 19994330.290205009282 27870000.000045705587 262864330.290247023106 1 60380.899439076 2024-03-11T21:35:11.536162+00:00 19994330.290351469070 27870000.000008061528 262864330.290355831385 1 60380.899450538 2024-03-11T21:35:12.526477+00:00 19994330.290129542351 27870000.000032737851 262864330.290158569813 1 60380.899462076 2024-03-11T21:35:13.523368+00:00 19994330.289965372533 27869999.999971061945 262864330.289932727814 1 60380.899473601 2024-03-11T21:35:14.519082+00:00 19994330.290364768356 27869999.999997820705 262864330.290358901024 1 60380.899485193 2024-03-11T21:35:15.520660+00:00 19994330.290195669979 27870000.000000700355 262864330.290192693472 1 60380.899496923 2024-03-11T21:35:16.534145+00:00 19994330.290264118463 27869999.999994877726 262864330.290255308151 1 60380.899508372 2024-03-11T21:35:17.523369+00:00 19994330.290267694741 27870000.000018328428 262864330.290282338858 1 60380.899519993 2024-03-11T21:35:18.527410+00:00 19994330.290422260761 27870000.000008869916 262864330.290427446365 1 60380.899531528 2024-03-11T21:35:19.524058+00:00 19994330.290221855044 27869999.999974716455 262864330.290192902088 1 60380.899543139 2024-03-11T21:35:20.527190+00:00 19994330.290207106620 27870000.000080883503 262864330.290284305811 1 60380.899554645 2024-03-11T21:35:21.521294+00:00 19994330.290364202112 27870000.000019788742 262864330.290380299091 1 60380.899566242 2024-03-11T21:35:22.523334+00:00 19994330.290145121515 27870000.000040613115 262864330.290182054043 1 60380.899577768 2024-03-11T21:35:23.519111+00:00 19994330.290337219834 27869999.999978784472 262864330.290312290192 1 60380.899589367 2024-03-11T21:35:24.521344+00:00 19994330.290039028972 27870000.000007398427 262864330.290042728186 1 60380.899600928 2024-03-11T21:35:25.520143+00:00 19994330.290291361511 27869999.999999612570 262864330.290287286043 1 60380.899612547 2024-03-11T21:35:26.524044+00:00 19994330.290024656802 27870000.000016439706 262864330.290037423372 1 60380.899624081 2024-03-11T21:35:27.520634+00:00 19994330.290063593537 27870000.000004392117 262864330.290064275265 1 60380.899635680 2024-03-11T21:35:28.522790+00:00 19994330.290345244110 27869999.999968953431 262864330.290310502052 1 60380.899647224 2024-03-11T21:35:29.520117+00:00 19994330.290075216442 27869999.999952148646 262864330.290023654699 1 60380.899658799 2024-03-11T21:35:30.520236+00:00 19994330.290329437703 27870000.000047218055 262864330.290372937918 1 60380.899670363 2024-03-11T21:35:31.519406+00:00 19994330.290196750313 27870000.000105511397 262864330.290298551321 1 60380.899681990 2024-03-11T21:35:32.523928+00:00 19994330.290220826864 27870000.000118114054 262864330.290335237980 1 60380.899693526 2024-03-11T21:35:33.520621+00:00 19994330.290135782212 27869999.999976690859 262864330.290108770132 1 60380.899705108 2024-03-11T21:35:34.521359+00:00 19994330.290051665157 27869999.999981358647 262864330.290029317141 1 60380.899716683 2024-03-11T21:35:35.521369+00:00 19994330.290274657309 27870000.000014375895 262864330.290285319090 1 60380.899728236 2024-03-11T21:35:36.519556+00:00 19994330.290147591382 27870000.000022508204 262864330.290166407824 1 60380.899739906 2024-03-11T21:35:37.527904+00:00 19994330.290356896818 27869999.999965645373 262864330.290318846703 1 60380.899751443 2024-03-11T21:35:38.524691+00:00 19994330.290440104902 27869999.999961603433 262864330.290398031473 1 60380.899762977 2024-03-11T21:35:39.521226+00:00 19994330.290152743459 27870000.000033400953 262864330.290182471275 1 60380.899774516 2024-03-11T21:35:40.518205+00:00 19994330.290206622332 27870000.000068217516 262864330.290271133184 1 60380.899786109 2024-03-11T21:35:41.519807+00:00 19994330.290249384940 27870000.000003747642 262864330.290249437094 1 60380.899797713 2024-03-11T21:35:42.522427+00:00 19994330.290200393647 27869999.999919671565 262864330.290116369724 1 60380.899809369 2024-03-11T21:35:43.529505+00:00 19994330.290237758309 27870000.000083457679 262864330.290317505598 1 60380.899820954 2024-03-11T21:35:44.530370+00:00 19994330.290236007422 27870000.000046912581 262864330.290279209614 1 60380.899832728 2024-03-11T21:35:45.547733+00:00 19994330.289950497448 27869999.999986533076 262864330.289933323860 1 60380.899844150 2024-03-11T21:35:46.534541+00:00 19994330.290300767869 27869999.999975755811 262864330.290272802114 1 60380.899855589 2024-03-11T21:35:47.522872+00:00 19994330.290312834084 27869999.999999620020 262864330.290308743715 1 60380.899867193 2024-03-11T21:35:48.525511+00:00 19994330.290327508003 27869999.999956890941 262864330.290280729532 1 60380.899878914 2024-03-11T21:35:49.538231+00:00 19994330.290219046175 27869999.999974425882 262864330.290189772844 1 60380.899890548 2024-03-11T21:35:50.543356+00:00 19994330.290217224509 27870000.000035081059 262864330.290248602629 1 60380.899901992 2024-03-11T21:35:51.532090+00:00 19994330.290265645832 27869999.999978441745 262864330.290240406990 1 60380.899913496 2024-03-11T21:35:52.526062+00:00 19994330.290608208627 27869999.999969724566 262864330.290574222803 1 60380.899925289 2024-03-11T21:35:53.544997+00:00 19994330.290092535317 27870000.000007823110 262864330.290096640587 1 60380.899936798 2024-03-11T21:35:54.539341+00:00 19994330.290315967053 27870000.000094190240 262864330.290406435728 1 60380.899948331 2024-03-11T21:35:55.535769+00:00 19994330.290383409709 27870000.000019513071 262864330.290399223566 1 60380.899959779 2024-03-11T21:35:56.524920+00:00 19994330.290140882134 27870000.000069655478 262864330.290206849575 1 60380.899971402 2024-03-11T21:35:57.529134+00:00 19994330.290243573487 27869999.999938879162 262864330.290178745985 1 60380.899982966 2024-03-11T21:35:58.528237+00:00 19994330.290165264159 27869999.999997586012 262864330.290159165859 1 60380.899994602 2024-03-11T21:35:59.533607+00:00 19994330.290201298892 27869999.999858357012 262864330.290055960417 1 60380.900006083 2024-03-11T21:36:00.525535+00:00 19994330.290301017463 27869999.999955929816 262864330.290253251791 1 60380.900017704 2024-03-11T21:36:01.529614+00:00 19994330.290301527828 27869999.999976634979 262864330.290274471045 1 60380.900029206 2024-03-11T21:36:02.523368+00:00 19994330.290008790791 27870000.000020757318 262864330.290025830269 1 60380.900040818 2024-03-11T21:36:03.526722+00:00 19994330.290323153138 27870000.000021744519 262864330.290341198444 1 60380.900052448 2024-03-11T21:36:04.531500+00:00 19994330.290152572095 27870000.000031463802 262864330.290180355310 1 60380.900063954 2024-03-11T21:36:05.525598+00:00 19994330.290355142206 27870000.000044956803 262864330.290396392345 1 60380.900075538 2024-03-11T21:36:06.526466+00:00 19994330.290416877717 27869999.999989964068 262864330.290403127670 1 60380.900087125 2024-03-11T21:36:07.527553+00:00 19994330.290258679539 27869999.999963689595 262864330.290218681097 1 60380.900098660 2024-03-11T21:36:08.524215+00:00 19994330.290336009115 27870000.000021263957 262864330.290353596210 1 60380.900110201 2024-03-11T21:36:09.521313+00:00 19994330.290274150670 27869999.999928552657 262864330.290199011564 1 60380.900121857 2024-03-11T21:36:10.528434+00:00 19994330.290458615869 27869999.999969169497 262864330.290424108505 1 60380.900133399 2024-03-11T21:36:11.525718+00:00 19994330.290116123855 27869999.999964941293 262864330.290077388287 1 60380.900145027 2024-03-11T21:36:12.530301+00:00 19994330.290309920907 27870000.000007856637 262864330.290314078331 1 60380.900156497 2024-03-11T21:36:13.521345+00:00 19994330.290117248893 27870000.000030331314 262864330.290143907070 1 60380.900168100 2024-03-11T21:36:14.523827+00:00 19994330.290408201516 27870000.000043325126 262864330.290447831154 1 60380.900179652 2024-03-11T21:36:15.521994+00:00 19994330.289882943034 27870000.000009801239 262864330.289889037609 1 60380.900191224 2024-03-11T21:36:16.521775+00:00 19994330.290308784693 27869999.999951250851 262864330.290256321430 1 60380.900203144 2024-03-11T21:36:17.551621+00:00 19994330.290131654590 27870000.000028658658 262864330.290156632662 1 60380.900214354 2024-03-11T21:36:18.520141+00:00 19994330.290120713413 27869999.999957680702 262864330.290074706078 1 60380.900225978 2024-03-11T21:36:19.524547+00:00 19994330.290182881057 27870000.000038929284 262864330.290218114853 1 60380.900237584 2024-03-11T21:36:20.527324+00:00 19994330.290157165378 27870000.000020544976 262864330.290174007416 1 60380.900249080 2024-03-11T21:36:21.520506+00:00 19994330.290393289179 27869999.999989036471 262864330.290378630161 1 60380.900260720 2024-03-11T21:36:22.526230+00:00 19994330.290337733924 27870000.000010270625 262864330.290344327688 1 60380.900272285 2024-03-11T21:36:23.525443+00:00 19994330.290105488151 27870000.000021640211 262864330.290123432875 1 60380.900283865 2024-03-11T21:36:24.525902+00:00 19994330.290316652507 27869999.999949384481 262864330.290262341499 1 60380.900295508 2024-03-11T21:36:25.531863+00:00 19994330.290260601789 27870000.000042688102 262864330.290299594402 1 60380.900307086 2024-03-11T21:36:26.532267+00:00 19994330.290356155485 27870000.000018212944 262864330.290370672941 1 60380.900318568 2024-03-11T21:36:27.524261+00:00 19994330.290100220591 27869999.999995034188 262864330.290091544390 1 60380.900330088 2024-03-11T21:36:28.519572+00:00 19994330.290327619761 27870000.000036846846 262864330.290360748768 1 60380.900341678 2024-03-11T21:36:29.520978+00:00 19994330.290131166577 27870000.000048242509 262864330.290175735950 1 60380.900353240 2024-03-11T21:36:30.519925+00:00 19994330.290410634130 27869999.999939937145 262864330.290346890688 1 60380.900364839 2024-03-11T21:36:31.522118+00:00 19994330.290367398411 27869999.999999251217 262864330.290362954140 1 60380.900376441 2024-03-11T21:36:32.524478+00:00 19994330.290205147117 27869999.999957811087 262864330.290159255266 1 60380.900388045 2024-03-11T21:36:33.527061+00:00 19994330.290145806968 27870000.000030804425 262864330.290172934532 1 60380.900399568 2024-03-11T21:36:34.522639+00:00 19994330.290278401226 27869999.999986317009 262864330.290261030197 1 60380.900411208 2024-03-11T21:36:35.528398+00:00 19994330.290099605918 27869999.999967429787 262864330.290063321590 1 60380.900422682 2024-03-11T21:36:36.519750+00:00 19994330.290358211845 27870000.000008486211 262864330.290363013744 1 60380.900434271 2024-03-11T21:36:37.521063+00:00 19994330.290242232382 27870000.000060055405 262864330.290298581123 1 60380.900445865 2024-03-11T21:36:38.522763+00:00 19994330.290409438312 27870000.000074017793 262864330.290479779243 1 60380.900457427 2024-03-11T21:36:39.521702+00:00 19994330.290305472910 27870000.000058047473 262864330.290359824896 1 60380.900469021 2024-03-11T21:36:40.523436+00:00 19994330.290119696409 27870000.000061839819 262864330.290177851915 1 60380.900480571 2024-03-11T21:36:41.521317+00:00 19994330.290123060346 27869999.999936852604 262864330.290056228638 1 60380.900492148 2024-03-11T21:36:42.521550+00:00 19994330.290375873446 27869999.999990914017 262864330.290363073349 1 60380.900503723 2024-03-11T21:36:43.521700+00:00 19994330.290359295905 27870000.000013940036 262864330.290369540453 1 60380.900515283 2024-03-11T21:36:44.520402+00:00 19994330.290228046477 27869999.999953694642 262864330.290178030729 1 60380.900526932 2024-03-11T21:36:45.526944+00:00 19994330.290063068271 27870000.000023495406 262864330.290082871914 1 60380.900538547 2024-03-11T21:36:46.530494+00:00 19994330.290138565004 27870000.000043924898 262864330.290178805590 1 60380.900550192 2024-03-11T21:36:47.536579+00:00 19994330.290027920157 27869999.999974440783 262864330.289998650551 1 60380.900561712 2024-03-11T21:36:48.531873+00:00 19994330.290224034339 27870000.000002659857 262864330.290223002434 1 60380.900573197 2024-03-11T21:36:49.524212+00:00 19994330.290268499404 27869999.999993227422 262864330.290258049965 1 60380.900584872 2024-03-11T21:36:50.532912+00:00 19994330.290155146271 27870000.000039786100 262864330.290191233158 1 60380.900596407 2024-03-11T21:36:51.529607+00:00 19994330.290282201022 27870000.000058751553 262864330.290337234735 1 60380.900607992 2024-03-11T21:36:52.530516+00:00 19994330.290190577507 27870000.000013034791 262864330.290199905634 1 60380.900619621 2024-03-11T21:36:53.535247+00:00 19994330.290425229818 27869999.999942068011 262864330.290363609791 1 60380.900631105 2024-03-11T21:36:54.527434+00:00 19994330.290265996009 27870000.000001337379 262864330.290263652802 1 60380.900642811 2024-03-11T21:36:55.538895+00:00 19994330.290556371212 27870000.000023256987 262864330.290575921535 1 60380.900654303 2024-03-11T21:36:56.531767+00:00 19994330.290218435228 27869999.999910049140 262864330.290124803782 1 60380.900665822 2024-03-11T21:36:57.527012+00:00 19994330.290175523609 27870000.000016298145 262864330.290188133717 1 60380.900677452 2024-03-11T21:36:58.531838+00:00 19994330.290293063968 27869999.999887466431 262864330.290176838636 1 60380.900689040 2024-03-11T21:36:59.533071+00:00 19994330.290097840130 27870000.000044483691 262864330.290138632059 1 60380.900700771 2024-03-11T21:37:00.546587+00:00 19994330.290419097990 27870000.000075865537 262864330.290491282940 1 60380.900712113 2024-03-11T21:37:01.526556+00:00 19994330.290207654238 27870000.000034030527 262864330.290237993002 1 60380.900723677 2024-03-11T21:37:02.525684+00:00 19994330.290227051824 27869999.999985899776 262864330.290209263563 1 60380.900735191 2024-03-11T21:37:03.520458+00:00 19994330.290224593133 27869999.999901477247 262864330.290122359991 1 60380.900746828 2024-03-11T21:37:04.525979+00:00 19994330.290357902646 27870000.000010676682 262864330.290364861488 1 60380.900758328 2024-03-11T21:37:05.519524+00:00 19994330.290110468864 27869999.999944336712 262864330.290051102638 1 60380.900769915 2024-03-11T21:37:06.520642+00:00 19994330.290341205895 27870000.000059928745 262864330.290397435427 1 60380.900781537 2024-03-11T21:37:07.524815+00:00 19994330.290123213083 27869999.999990887940 262864330.290110409260 1 60380.900793115 2024-03-11T21:37:08.525104+00:00 19994330.290354285389 27870000.000017143786 262864330.290367722511 1 60380.900804651 2024-03-11T21:37:09.521794+00:00 19994330.290137484670 27869999.999949771911 262864330.290083587170 1 60380.900816241 2024-03-11T21:37:10.523259+00:00 19994330.290369935334 27870000.000005159527 262864330.290371388197 1 60380.900827789 2024-03-11T21:37:11.520994+00:00 19994330.290011510253 27870000.000021371990 262864330.290029168129 1 60380.900839440 2024-03-11T21:37:12.527599+00:00 19994330.290227856487 27869999.999980214983 262864330.290204375982 1 60380.900850940 2024-03-11T21:37:13.521206+00:00 19994330.290161482990 27869999.999957650900 262864330.290115445852 1 60380.900862588 2024-03-11T21:37:14.527621+00:00 19994330.290145222098 27869999.999969780445 262864330.290111303329 1 60380.900874231 2024-03-11T21:37:15.533574+00:00 19994330.290367476642 27869999.999985076487 262864330.290348857641 1 60380.900885730 2024-03-11T21:37:16.527035+00:00 19994330.290201678872 27870000.000038091093 262864330.290236055851 1 60380.900897332 2024-03-11T21:37:17.529496+00:00 19994330.290169958025 27869999.999936684966 262864330.290102958679 1 60380.900908952 2024-03-11T21:37:18.533467+00:00 19994330.290291905403 27870000.000057760626 262864330.290345966816 1 60380.900920441 2024-03-11T21:37:19.526116+00:00 19994330.290589310229 27869999.999988455325 262864330.290574073792 1 60380.900932060 2024-03-11T21:37:20.529971+00:00 19994330.290347635746 27870000.000018037856 262864330.290361970663 1 60380.900943774 2024-03-11T21:37:21.542101+00:00 19994330.290178935975 27870000.000092685223 262864330.290267914534 1 60380.900955152 2024-03-11T21:37:22.525113+00:00 19994330.290206123143 27870000.000035524368 262864330.290237963200 1 60380.900966751 2024-03-11T21:37:23.527307+00:00 19994330.290177579969 27870000.000003844500 262864330.290177732706 1 60380.900978434 2024-03-11T21:37:24.536694+00:00 19994330.290215004236 27869999.999993618578 262864330.290204942226 1 60380.900989869 2024-03-11T21:37:25.524681+00:00 19994330.290242381394 27869999.999980386347 262864330.290219068527 1 60380.901001691 2024-03-11T21:37:26.546131+00:00 19994330.290204830468 27870000.000024806708 262864330.290225923061 1 60380.901013078 2024-03-11T21:37:27.529906+00:00 19994330.290317818522 27870000.000000000000 262864330.290314137936 1 60380.901024793 2024-03-11T21:37:28.542138+00:00 19994330.290105331689 27870000.000036355108 262864330.290138006210 1 60380.901036340 2024-03-11T21:37:29.539803+00:00 19994330.290000855923 27869999.999970037490 262864330.289967209101 1 60380.901047745 2024-03-11T21:37:30.525199+00:00 19994330.290501821786 27870000.000027660280 262864330.290525794029 1 60380.901059299 2024-03-11T21:37:31.523453+00:00 19994330.290037158877 27870000.000016476959 262864330.290049940348 1 60380.901070898 2024-03-11T21:37:32.525641+00:00 19994330.290475461632 27869999.999954022467 262864330.290425777435 1 60380.901082597 2024-03-11T21:37:33.536351+00:00 19994330.289904948324 27870000.000001545995 262864330.289902806282 1 60380.901094151 2024-03-11T21:37:34.534623+00:00 19994330.290630053729 27870000.000052489340 262864330.290678828955 1 60380.901105770 2024-03-11T21:37:35.538575+00:00 19994330.289926655591 27870000.000046446919 262864330.289969384670 1 60380.901117189 2024-03-11T21:37:36.525152+00:00 19994330.290454894304 27869999.999954834580 262864330.290406018496 1 60380.901128748 2024-03-11T21:37:37.523840+00:00 19994330.289949402213 27869999.999996017665 262864330.289941728115 1 60380.901140494 2024-03-11T21:37:38.538716+00:00 19994330.290475707501 27869999.999957770109 262864330.290429770947 1 60380.901152079 2024-03-11T21:37:39.539606+00:00 19994330.290242314339 27869999.999980412424 262864330.290219038725 1 60380.901163538 2024-03-11T21:37:40.529687+00:00 19994330.290552265942 27870000.000025730580 262864330.290574282408 1 60380.901175060 2024-03-11T21:37:41.525185+00:00 19994330.290035191923 27869999.999968685210 262864330.290000170469 1 60380.901186726 2024-03-11T21:37:42.533123+00:00 19994330.290283206850 27870000.000042706728 262864330.290322214365 1 60380.901198254 2024-03-11T21:37:43.529169+00:00 19994330.290124598891 27870000.000015545636 262864330.290136456490 1 60380.901209860 2024-03-11T21:37:44.531922+00:00 19994330.290291115642 27870000.000025726855 262864330.290313124657 1 60380.901221343 2024-03-11T21:37:45.524083+00:00 19994330.290268320590 27870000.000028315932 262864330.290292948484 1 60380.901233148 2024-03-11T21:37:46.544006+00:00 19994330.290312580764 27869999.999969162047 262864330.290278047323 1 60380.901244591 2024-03-11T21:37:47.532610+00:00 19994330.290012054145 27869999.999970499426 262864330.289978861809 1 60380.901256073 2024-03-11T21:37:48.524689+00:00 19994330.290311604738 27869999.999894093722 262864330.290201991796 1 60380.901267680 2024-03-11T21:37:49.527604+00:00 19994330.290260653943 27870000.000055290759 262864330.290312230587 1 60380.901279191 2024-03-11T21:37:50.522163+00:00 19994330.290231551975 27869999.999971747398 262864330.290199607611 1 60380.901290983 2024-03-11T21:37:51.540910+00:00 19994330.290457483381 27870000.000007573515 262864330.290461361408 1 60380.901302374 2024-03-11T21:37:52.525108+00:00 19994330.290132366121 27870000.000068400055 262864330.290197074413 1 60380.901313977 2024-03-11T21:37:53.527651+00:00 19994330.290232222527 27870000.000043079257 262864330.290271610022 1 60380.901325537 2024-03-11T21:37:54.526432+00:00 19994330.290619581938 27869999.999976538122 262864330.290592432022 1 60380.901337341 2024-03-11T21:37:55.546313+00:00 19994330.290085092187 27870000.000020369887 262864330.290101766586 1 60380.901348682 2024-03-11T21:37:56.526141+00:00 19994330.290252652019 27870000.000026304275 262864330.290275275707 1 60380.901360275 2024-03-11T21:37:57.527771+00:00 19994330.290210109204 27869999.999962959439 262864330.290169358253 1 60380.901371891 2024-03-11T21:37:58.531399+00:00 19994330.290109213442 27869999.999982781708 262864330.290088295937 1 60380.901383501 2024-03-11T21:37:59.534496+00:00 19994330.290259514004 27869999.999945942312 262864330.290201753378 1 60380.901395101 2024-03-11T21:38:00.536717+00:00 19994330.289982113987 27869999.999974958599 262864330.289953380823 1 60380.901406528 2024-03-11T21:38:01.524052+00:00 19994330.290191724896 27869999.999986249954 262864330.290174305439 1 60380.901418114 2024-03-11T21:38:02.525060+00:00 19994330.290241789073 27870000.000062506646 262864330.290300577879 1 60380.901429748 2024-03-11T21:38:03.530224+00:00 19994330.290277179331 27870000.000043157488 262864330.290316641331 1 60380.901441235 2024-03-11T21:38:04.522715+00:00 19994330.290173131973 27870000.000066932291 262864330.290236383677 1 60380.901452822 2024-03-11T21:38:05.523778+00:00 19994330.290462452918 27870000.000068496913 262864330.290527254343 1 60380.901464422 2024-03-11T21:38:06.526104+00:00 19994330.290107123554 27870000.000053819269 262864330.290157258511 1 60380.901475951 2024-03-11T21:38:07.522157+00:00 19994330.290462929755 27869999.999975893646 262864330.290435135365 1 60380.901487547 2024-03-11T21:38:08.524021+00:00 19994330.290084972978 27870000.000055048615 262864330.290136337280 1 60380.901499194 2024-03-11T21:38:09.530342+00:00 19994330.290136680007 27870000.000023979694 262864330.290156960487 1 60380.901510704 2024-03-11T21:38:10.524870+00:00 19994330.290268499404 27869999.999943669885 262864330.290208488703 1 60380.901522320 2024-03-11T21:38:11.528478+00:00 19994330.290516465902 27869999.999906208366 262864330.290418982506 1 60380.901533883 2024-03-11T21:38:12.527460+00:00 19994330.289995223284 27870000.000001203269 262864330.289992719889 1 60380.901545423 2024-03-11T21:38:13.524556+00:00 19994330.290351003408 27869999.999957546592 262864330.290304869413 1 60380.901557096 2024-03-11T21:38:14.533128+00:00 19994330.290210518986 27869999.999978899956 262864330.290185719728 1 60380.901568589 2024-03-11T21:38:15.526088+00:00 19994330.290449947119 27869999.999998170882 262864330.290444433689 1 60380.901580114 2024-03-11T21:38:16.521849+00:00 19994330.290111504495 27870000.000021122396 262864330.290128946304 1 60380.901591696 2024-03-11T21:38:17.522504+00:00 19994330.290216986090 27869999.999976161867 262864330.290189445019 1 60380.901603273 2024-03-11T21:38:18.522799+00:00 19994330.290160108358 27869999.999974738806 262864330.290131151676 1 60380.901614827 2024-03-11T21:38:19.521068+00:00 19994330.290281567723 27870000.000022664666 262864330.290300518274 1 60380.901626497 2024-03-11T21:38:20.529315+00:00 19994330.290133837610 27870000.000006385148 262864330.290136516094 1 60380.901637972 2024-03-11T21:38:21.520824+00:00 19994330.290216524154 27869999.999955356121 262864330.290168195963 1 60380.901649528 2024-03-11T21:38:22.519215+00:00 19994330.290343444794 27869999.999942544848 262864330.290282279253 1 60380.901661159 2024-03-11T21:38:23.524151+00:00 19994330.290090199560 27869999.999967545271 262864330.290054053068 1 60380.901672687 2024-03-11T21:38:24.520198+00:00 19994330.290252339095 27869999.999973542988 262864330.290222167969 1 60380.901684307 2024-03-11T21:38:25.524070+00:00 19994330.290174335241 27870000.000090815127 262864330.290261447430 1 60380.901695898 2024-03-11T21:38:26.525549+00:00 19994330.290290750563 27870000.000000409782 262864330.290287464857 1 60380.901707415 2024-03-11T21:38:27.520603+00:00 19994330.290362205356 27870000.000009719282 262864330.290368229151 1 60380.901719007 2024-03-11T21:38:28.522202+00:00 19994330.290188163519 27870000.000129505992 262864330.290313988924 1 60380.901730598 2024-03-11T21:38:29.523660+00:00 19994330.290200807154 27869999.999938201159 262864330.290135294199 1 60380.901742139 2024-03-11T21:38:30.520832+00:00 19994330.290422223508 27870000.000033937395 262864330.290452480316 1 60380.901753789 2024-03-11T21:38:31.527407+00:00 19994330.290185797960 27870000.000058040023 262864330.290240168571 1 60380.901765370 2024-03-11T21:38:32.527932+00:00 19994330.290179230273 27870000.000022653490 262864330.290198177099 1 60380.901776873 2024-03-11T21:38:33.521786+00:00 19994330.290429513901 27870000.000043943524 262864330.290469735861 1 60380.901788438 2024-03-11T21:38:34.521059+00:00 19994330.290058616549 27870000.000079955906 262864330.290134876966 1 60380.901800010 2024-03-11T21:38:35.520915+00:00 19994330.290330074728 27869999.999981064349 262864330.290307462215 1 60380.901811596 2024-03-11T21:38:36.521860+00:00 19994330.290143102407 27870000.000041998923 262864330.290181398392 1 60380.901823190 2024-03-11T21:38:37.523578+00:00 19994330.290308978409 27869999.999991048127 262864330.290296345949 1 60380.901834738 2024-03-11T21:38:38.521362+00:00 19994330.290162175894 27870000.000067442656 262864330.290225923061 1 60380.901846335 2024-03-11T21:38:39.523338+00:00 19994330.290472526103 27869999.999987732619 262864330.290456563234 1 60380.901857927 2024-03-11T21:38:40.524943+00:00 19994330.290248420089 27869999.999995935708 262864330.290240675211 1 60380.901869490 2024-03-11T21:38:41.523958+00:00 19994330.290248561651 27869999.999935418367 262864330.290180295706 1 60380.901881067 2024-03-11T21:38:42.524212+00:00 19994330.290356561542 27869999.999986536801 262864330.290339410305 1 60380.901892588 2024-03-11T21:38:43.519555+00:00 19994330.290421202779 27869999.999923761934 262864330.290341258049 1 60380.901904210 2024-03-11T21:38:44.523806+00:00 19994330.290376484394 27870000.000039748847 262864330.290412545204 1 60380.901915990 2024-03-11T21:38:45.541570+00:00 19994330.290508896112 27870000.000004015863 262864330.290509223938 1 60380.901927595 2024-03-11T21:38:46.544239+00:00 19994330.290074441582 27869999.999944821000 262864330.290015548468 1 60380.901938953 2024-03-11T21:38:47.525578+00:00 19994330.290303565562 27870000.000023137778 262864330.290322989225 1 60380.901950540 2024-03-11T21:38:48.526645+00:00 19994330.290245343000 27869999.999996170402 262864330.290237843990 1 60380.901962131 2024-03-11T21:38:49.528117+00:00 19994330.290271293372 27869999.999980818480 262864330.290248394012 1 60380.901973729 2024-03-11T21:38:50.530204+00:00 19994330.290289103985 27870000.000081960112 262864330.290367364883 1 60380.901985298 2024-03-11T21:38:51.529726+00:00 19994330.290203649551 27870000.000011533499 262864330.290211498737 1 60380.901996791 2024-03-11T21:38:52.522751+00:00 19994330.290133267641 27869999.999899994582 262864330.290029555559 1 60380.902008388 2024-03-11T21:38:53.524739+00:00 19994330.290282092988 27869999.999966651201 262864330.290245056152 1 60380.902020069 2024-03-11T21:38:54.533928+00:00 19994330.290423501283 27870000.000027462840 262864330.290447294712 1 60380.902031533 2024-03-11T21:38:55.524441+00:00 19994330.290171049535 27870000.000015925616 262864330.290183275938 1 60380.902043152 2024-03-11T21:38:56.528331+00:00 19994330.290225818753 27870000.000005383044 262864330.290227532387 1 60380.902054810 2024-03-11T21:38:57.535600+00:00 19994330.290354344994 27869999.999990694225 262864330.290341347456 1 60380.902066345 2024-03-11T21:38:58.532238+00:00 19994330.290239322931 27870000.000052966177 262864330.290288597345 1 60380.902077802 2024-03-11T21:38:59.522150+00:00 19994330.290175039321 27869999.999947000295 262864330.290118366480 1 60380.902089451 2024-03-11T21:39:00.528628+00:00 19994330.290272973478 27869999.999974973500 262864330.290244251490 1 60380.902101064 2024-03-11T21:39:01.531911+00:00 19994330.290295455605 27869999.999969102442 262864330.290260851383 1 60380.902112511 2024-03-11T21:39:02.520970+00:00 19994330.290343593806 27870000.000012446195 262864330.290352344513 1 60380.902124086 2024-03-11T21:39:03.521034+00:00 19994330.290151573718 27869999.999929163605 262864330.290077030659 1 60380.902135674 2024-03-11T21:39:04.522279+00:00 19994330.290272526443 27869999.999970395118 262864330.290239244699 1 60380.902147267 2024-03-11T21:39:05.523843+00:00 19994330.289986178279 27869999.999978326261 262864330.289960801601 1 60380.902158825 2024-03-11T21:39:06.522469+00:00 19994330.290297631174 27870000.000044915825 262864330.290338844061 1 60380.902170388 2024-03-11T21:39:07.521512+00:00 19994330.290092464536 27869999.999973010272 262864330.290061771870 1 60380.902181960 2024-03-11T21:39:08.521338+00:00 19994330.290295049548 27869999.999981362373 262864330.290272712708 1 60380.902193532 2024-03-11T21:39:09.521185+00:00 19994330.290182601660 27869999.999969094992 262864330.290147989988 1 60380.902205116 2024-03-11T21:39:10.521999+00:00 19994330.290307372808 27869999.999964151531 262864330.290267825127 1 60380.902216675 2024-03-11T21:39:11.520747+00:00 19994330.290443759412 27869999.999916665256 262864330.290356725454 1 60380.902228241 2024-03-11T21:39:12.520040+00:00 19994330.290191672742 27869999.999975044280 262864330.290163040161 1 60380.902239880 2024-03-11T21:39:13.525595+00:00 19994330.290307976305 27869999.999994032085 262864330.290298312902 1 60380.902251513 2024-03-11T21:39:14.530723+00:00 19994330.290163159370 27869999.999963596463 262864330.290123045444 1 60380.902263082 2024-03-11T21:39:15.530294+00:00 19994330.290327947587 27869999.999979082495 262864330.290303319693 1 60380.902274620 2024-03-11T21:39:16.527174+00:00 19994330.290336124599 27869999.999944753945 262864330.290277183056 1 60380.902286232 2024-03-11T21:39:17.530499+00:00 19994330.290137480944 27870000.000055354089 262864330.290189117193 1 60380.902297888 2024-03-11T21:39:18.537548+00:00 19994330.290136173368 27870000.000040572137 262864330.290173053741 1 60380.902309277 2024-03-11T21:39:19.521546+00:00 19994330.290119972080 27870000.000064581633 262864330.290180861950 1 60380.902320941 2024-03-11T21:39:20.529282+00:00 19994330.290266890079 27870000.000085074455 262864330.290348291397 1 60380.902332523 2024-03-11T21:39:21.529979+00:00 19994330.290286965668 27869999.999985694885 262864330.290268957615 1 60380.902344104 2024-03-11T21:39:22.530599+00:00 19994330.290232744068 27869999.999956853688 262864330.290185898542 1 60380.902355607 2024-03-11T21:39:23.524427+00:00 19994330.290245853364 27869999.999914381653 262864330.290156543255 1 60380.902367248 2024-03-11T21:39:24.530254+00:00 19994330.290202289820 27870000.000035002828 262864330.290233582258 1 60380.902378773 2024-03-11T21:39:25.526004+00:00 19994330.290320109576 27869999.999925501645 262864330.290241897106 1 60380.902390455 2024-03-11T21:39:26.535329+00:00 19994330.290250509977 27869999.999910909683 262864330.290157735348 1 60380.902401940 2024-03-11T21:39:27.527627+00:00 19994330.290063168854 27869999.999923162162 262864330.289982646704 1 60380.902413509 2024-03-11T21:39:28.527157+00:00 19994330.290209077299 27870000.000013947487 262864330.290219336748 1 60380.902425139 2024-03-11T21:39:29.532000+00:00 19994330.290216557682 27870000.000062361360 262864330.290275216103 1 60380.902436668 2024-03-11T21:39:30.528066+00:00 19994330.290563955903 27870000.000129781663 262864330.290690064430 1 60380.902448200 2024-03-11T21:39:31.524469+00:00 19994330.290284011513 27870000.000162988901 262864330.290443301201 1 60380.902459934 2024-03-11T21:39:32.538316+00:00 19994330.290132507682 27870000.000073894858 262864330.290202736855 1 60380.902471446 2024-03-11T21:39:33.532929+00:00 19994330.290244035423 27869999.999974530190 262864330.290214866400 1 60380.902483090 2024-03-11T21:39:34.539010+00:00 19994330.290108837187 27870000.000090878457 262864330.290196001530 1 60380.902494615 2024-03-11T21:39:35.534710+00:00 19994330.290298029780 27870000.000016666949 262864330.290310978889 1 60380.902506127 2024-03-11T21:39:36.529398+00:00 19994330.290298301727 27870000.000012207776 262864330.290306836367 1 60380.902517630 2024-03-11T21:39:37.523211+00:00 19994330.289934337139 27869999.999915223569 262864330.289845854044 1 60380.902529210 2024-03-11T21:39:38.523741+00:00 19994330.290403548628 27870000.000005230308 262864330.290405094624 1 60380.902541010 2024-03-11T21:39:39.543252+00:00 19994330.290136288851 27869999.999954007566 262864330.290086597204 1 60380.902552658 2024-03-11T21:39:40.549685+00:00 19994330.290048297495 27869999.999978184700 262864330.290022790432 1 60380.902563989 2024-03-11T21:39:41.528686+00:00 19994330.290343530476 27869999.999928086996 262864330.290267914534 1 60380.902575496 2024-03-11T21:39:42.522826+00:00 19994330.290089599788 27869999.999918516725 262864330.290004432201 1 60380.902587209 2024-03-11T21:39:43.534863+00:00 19994330.290340423584 27870000.000019904226 262864330.290356636047 1 60380.902598720 2024-03-11T21:39:44.529426+00:00 19994330.290194194764 27869999.999992690980 262864330.290183186531 1 60380.902610419 2024-03-11T21:39:45.540245+00:00 19994330.290213394910 27869999.999983087182 262864330.290192782879 1 60380.902621873 2024-03-11T21:39:46.529848+00:00 19994330.290206778795 27869999.999974261969 262864330.290177345276 1 60380.902633532 2024-03-11T21:39:47.537208+00:00 19994330.290153704584 27869999.999975260347 262864330.290125280619 1 60380.902644994 2024-03-11T21:39:48.527461+00:00 19994330.290321793407 27869999.999967195094 262864330.290285289288 1 60380.902656519 2024-03-11T21:39:49.523217+00:00 19994330.290006842464 27869999.999995913357 262864330.289999067783 1 60380.902668175 2024-03-11T21:39:50.530311+00:00 19994330.290259707719 27869999.999967679381 262864330.290223717690 1 60380.902679693 2024-03-11T21:39:51.525507+00:00 19994330.290302973241 27870000.000096101314 262864330.290395379066 1 60380.902691248 2024-03-11T21:39:52.523846+00:00 19994330.290115401149 27869999.999971177429 262864330.290082871914 1 60380.902702860 2024-03-11T21:39:53.527095+00:00 19994330.290418270975 27870000.000057224184 262864330.290471792221 1 60380.902714432 2024-03-11T21:39:54.526902+00:00 19994330.290141444653 27870000.000111173838 262864330.290248900652 1 60380.902726011 2024-03-11T21:39:55.527327+00:00 19994330.290235318244 27870000.000033162534 262864330.290264785290 1 60380.902737570 2024-03-11T21:39:56.526086+00:00 19994330.290234975517 27870000.000036716461 262864330.290268003941 1 60380.902749290 2024-03-11T21:39:57.538644+00:00 19994330.290380641818 27869999.999959636480 262864330.290336608887 1 60380.902760772 2024-03-11T21:39:58.530659+00:00 19994330.290110316128 27869999.999976161867 262864330.290082782507 1 60380.902772263 2024-03-11T21:39:59.523537+00:00 19994330.289993938059 27869999.999951511621 262864330.289941757917 1 60380.902783962 2024-03-11T21:40:00.534319+00:00 19994330.290313400328 27869999.999972593039 262864330.290282279253 1 60380.902795482 2024-03-11T21:40:01.529664+00:00 19994330.290419820696 27870000.000078126788 262864330.290494263172 1 60380.902807060 2024-03-11T21:40:02.530004+00:00 19994330.290241349488 27870000.000092722476 262864330.290330380201 1 60380.902818767 2024-03-11T21:40:03.541486+00:00 19994330.290138844401 27869999.999990280718 262864330.290125429630 1 60380.902830263 2024-03-11T21:40:04.534742+00:00 19994330.290034350008 27869999.999963033944 262864330.289993703365 1 60380.902841846 2024-03-11T21:40:05.535495+00:00 19994330.290402803570 27870000.000012323260 262864330.290411442518 1 60380.902853258 2024-03-11T21:40:06.521484+00:00 19994330.290264960378 27870000.000087685883 262864330.290348947048 1 60380.902864884 2024-03-11T21:40:07.525958+00:00 19994330.290299318731 27870000.000021882355 262864330.290317505598 1 60380.902876550 2024-03-11T21:40:08.533924+00:00 19994330.290405292064 27869999.999956533313 262864330.290358155966 1 60380.902888036 2024-03-11T21:40:09.526289+00:00 19994330.290185399354 27869999.999951805919 262864330.290133506060 1 60380.902899608 2024-03-11T21:40:10.526083+00:00 19994330.290099881589 27870000.000024013221 262864330.290120214224 1 60380.902911185 2024-03-11T21:40:11.526382+00:00 19994330.290269710124 27870000.000016812235 262864330.290282815695 1 60380.902922713 2024-03-11T21:40:12.522440+00:00 19994330.290323581547 27869999.999942999333 262864330.290262877941 1 60380.902934297 2024-03-11T21:40:13.523234+00:00 19994330.290206473321 27870000.000082399696 262864330.290285170078 1 60380.902945898 2024-03-11T21:40:14.525567+00:00 19994330.290286645293 27870000.000056207180 262864330.290339171886 1 60380.902957455 2024-03-11T21:40:15.524104+00:00 19994330.290266774595 27870000.000013519078 262864330.290276616812 1 60380.902969062 2024-03-11T21:40:16.526943+00:00 19994330.290088031441 27870000.000054679811 262864330.290139019489 1 60380.902980634 2024-03-11T21:40:17.526770+00:00 19994330.290127813816 27869999.999973945320 262864330.290098071098 1 60380.902992348 2024-03-11T21:40:18.538855+00:00 19994330.290270060301 27869999.999876394868 262864330.290142744780 1 60380.903003818 2024-03-11T21:40:19.529919+00:00 19994330.290310073644 27869999.999881733209 262864330.290188133717 1 60380.903015311 2024-03-11T21:40:20.522856+00:00 19994330.289830699563 27869999.999930724502 262864330.289757728577 1 60380.903026926 2024-03-11T21:40:21.526402+00:00 19994330.290501788259 27869999.999892603606 262864330.290390670300 1 60380.903038515 2024-03-11T21:40:22.527661+00:00 19994330.290171857923 27869999.999980248511 262864330.290148407221 1 60380.903050025 2024-03-11T21:40:23.522168+00:00 19994330.290304034948 27870000.000070560724 262864330.290370911360 1 60380.903061606 2024-03-11T21:40:24.522769+00:00 19994330.290098201483 27869999.999959159642 262864330.290053665638 1 60380.903073218 2024-03-11T21:40:25.526015+00:00 19994330.290216561407 27870000.000017721206 262864330.290230602026 1 60380.903084784 2024-03-11T21:40:26.525310+00:00 19994330.290324028581 27870000.000058528036 262864330.290378868580 1 60380.903096356 2024-03-11T21:40:27.525162+00:00 19994330.290050350130 27870000.000029422343 262864330.290076076984 1 60380.903107881 2024-03-11T21:40:28.520921+00:00 19994330.290173180401 27870000.000096127391 262864330.290265619755 1 60380.903119459 2024-03-11T21:40:29.521275+00:00 19994330.290067814291 27869999.999952092767 262864330.290016204119 1 60380.903131036 2024-03-11T21:40:30.521511+00:00 19994330.290211595595 27870000.000044625252 262864330.290252506733 1 60380.903142670 2024-03-11T21:40:31.526717+00:00 19994330.290387943387 27869999.999979943037 262864330.290364205837 1 60380.903154238 2024-03-11T21:40:32.526190+00:00 19994330.290199045092 27870000.000030271709 262864330.290225625038 1 60380.903165800 2024-03-11T21:40:33.525063+00:00 19994330.290289361030 27869999.999869372696 262864330.290155053139 1 60380.903177381 2024-03-11T21:40:34.525722+00:00 19994330.290316477418 27870000.000003404915 262864330.290316164494 1 60380.903188938 2024-03-11T21:40:35.524272+00:00 19994330.290270313621 27869999.999963410199 262864330.290230035782 1 60380.903200472 2024-03-11T21:40:36.520811+00:00 19994330.290155161172 27870000.000029664487 262864330.290181130171 1 60380.903212105 2024-03-11T21:40:37.525915+00:00 19994330.290285080671 27870000.000063817948 262864330.290345191956 1 60380.903223682 2024-03-11T21:40:38.526141+00:00 19994330.290369182825 27869999.999969687313 262864330.290335178375 1 60380.903235231 2024-03-11T21:40:39.523967+00:00 19994330.290242280811 27870000.000072974712 262864330.290311574936 1 60380.903246860 2024-03-11T21:40:40.528682+00:00 19994330.289969541132 27870000.000085465610 262864330.290051311255 1 60380.903258449 2024-03-11T21:40:41.530018+00:00 19994330.290523283184 27869999.999980337918 262864330.290499925613 1 60380.903269924 2024-03-11T21:40:42.521451+00:00 19994330.290364712477 27870000.000036910176 262864330.290397912264 1 60380.903281549 2024-03-11T21:40:43.525879+00:00 19994330.290329571813 27870000.000021845102 262864330.290347725153 1 60380.903293197 2024-03-11T21:40:44.532245+00:00 19994330.290283091366 27869999.999953299761 262864330.290232688189 1 60380.903304679 2024-03-11T21:40:45.524316+00:00 19994330.289951153100 27870000.000094331801 262864330.290041774511 1 60380.903316264 2024-03-11T21:40:46.525182+00:00 19994330.290226779878 27869999.999978680164 262864330.290201783180 1 60380.903327760 2024-03-11T21:40:47.518503+00:00 19994330.290110990405 27870000.000032585114 262864330.290139853954 1 60380.903339414 2024-03-11T21:40:48.525386+00:00 19994330.290498789400 27870000.000041753054 262864330.290536850691 1 60380.903350931 2024-03-11T21:40:49.520443+00:00 19994330.290336512029 27869999.999843779951 262864330.290176600218 1 60380.903362530 2024-03-11T21:40:50.522580+00:00 19994330.290096476674 27869999.999936953187 262864330.290029704571 1 60380.903374082 2024-03-11T21:40:51.520705+00:00 19994330.290098365396 27869999.999996352941 262864330.290091037750 1 60380.903385661 2024-03-11T21:40:52.521123+00:00 19994330.290426414460 27869999.999938070774 262864330.290360778570 1 60380.903397236 2024-03-11T21:40:53.521198+00:00 19994330.290297035128 27869999.999949671328 262864330.290242999792 1 60380.903408804 2024-03-11T21:40:54.520706+00:00 19994330.289979930967 27869999.999949432909 262864330.289925664663 1 60380.903420374 2024-03-11T21:40:55.520328+00:00 19994330.290422655642 27869999.999937262386 262864330.290356218815 1 60380.903431986 2024-03-11T21:40:56.523525+00:00 19994330.290104083717 27870000.000038679689 262864330.290139079094 1 60380.903443580 2024-03-11T21:40:57.525251+00:00 19994330.290195476264 27869999.999987248331 262864330.290179014206 1 60380.903455118 2024-03-11T21:40:58.522207+00:00 19994330.290276031941 27870000.000080268830 262864330.290352582932 1 60380.903466692 2024-03-11T21:40:59.522196+00:00 19994330.290271915495 27870000.000022333115 262864330.290290534496 1 60380.903478279 2024-03-11T21:41:00.523268+00:00 19994330.290214683861 27869999.999991543591 262864330.290202528238 1 60380.903489822 2024-03-11T21:41:01.520570+00:00 19994330.290528077632 27869999.999987322837 262864330.290511727333 1 60380.903501420 2024-03-11T21:41:02.522705+00:00 19994330.290012985468 27870000.000005166978 262864330.290014445782 1 60380.903512990 2024-03-11T21:41:03.522340+00:00 19994330.290334776044 27869999.999935820699 262864330.290266871452 1 60380.903524571 2024-03-11T21:41:04.522962+00:00 19994330.290144331753 27869999.999930091202 262864330.290070712566 1 60380.903536097 2024-03-11T21:41:05.518750+00:00 19994330.290271289647 27870000.000034362078 262864330.290301948786 1 60380.903547716 2024-03-11T21:41:06.522654+00:00 19994330.290038872510 27869999.999944243580 262864330.289979428053 1 60380.903559312 2024-03-11T21:41:07.524584+00:00 19994330.290250375867 27870000.000044558197 262864330.290291249752 1 60380.903570828 2024-03-11T21:41:08.519512+00:00 19994330.290216900408 27870000.000032015145 262864330.290245205164 1 60380.903582439 2024-03-11T21:41:09.522705+00:00 19994330.290306288749 27870000.000034078956 262864330.290336698294 1 60380.903593986 2024-03-11T21:41:10.520408+00:00 19994330.290226630867 27870000.000039905310 262864330.290262848139 1 60380.903605542 2024-03-11T21:41:11.518812+00:00 19994330.290374167264 27869999.999950099736 262864330.290320575237 1 60380.903617124 2024-03-11T21:41:12.519466+00:00 19994330.290105164051 27870000.000007722527 262864330.290109187365 1 60380.903628808 2024-03-11T21:41:13.529028+00:00 19994330.290405895561 27869999.999934431165 262864330.290336638689 1 60380.903640409 2024-03-11T21:41:14.531342+00:00 19994330.290385618806 27869999.999995369464 262864330.290377318859 1 60380.903652020 2024-03-11T21:41:15.534495+00:00 19994330.290223333985 27869999.999944586307 262864330.290164232254 1 60380.903663501 2024-03-11T21:41:16.526507+00:00 19994330.290136072785 27869999.999970044941 262864330.290102422237 1 60380.903675207 2024-03-11T21:41:17.537874+00:00 19994330.290300387889 27870000.000013463199 262864330.290310174227 1 60380.903686684 2024-03-11T21:41:18.529469+00:00 19994330.290257342160 27869999.999978654087 262864330.290232300758 1 60380.903698255 2024-03-11T21:41:19.529246+00:00 19994330.290160499513 27870000.000057924539 262864330.290214747190 1 60380.903709743 2024-03-11T21:41:20.521779+00:00 19994330.290454454720 27870000.000003326684 262864330.290454089642 1 60380.903721334 2024-03-11T21:41:21.523291+00:00 19994330.290077317506 27870000.000031869859 262864330.290105491877 1 60380.903732951 2024-03-11T21:41:22.526960+00:00 19994330.290298573673 27870000.000077713281 262864330.290372610092 1 60380.903744478 2024-03-11T21:41:23.522910+00:00 19994330.290138766170 27869999.999880563468 262864330.290015637875 1 60380.903756060 2024-03-11T21:41:24.523552+00:00 19994330.290169328451 27869999.999949835241 262864330.290115475655 1 60380.903767619 2024-03-11T21:41:25.522278+00:00 19994330.290326450020 27869999.999980535358 262864330.290303289890 1 60380.903779250 2024-03-11T21:41:26.527175+00:00 19994330.290382981300 27870000.000028546900 262864330.290407836437 1 60380.903790754 2024-03-11T21:41:27.521127+00:00 19994330.290453422815 27870000.000030599535 262864330.290480345488 1 60380.903802326 2024-03-11T21:41:28.520985+00:00 19994330.290141355246 27869999.999999627471 262864330.290137290955 1 60380.903813913 2024-03-11T21:41:29.522115+00:00 19994330.290257845074 27870000.000028695911 262864330.290282845497 1 60380.903825483 2024-03-11T21:41:30.521710+00:00 19994330.290108274668 27870000.000015400350 262864330.290119975805 1 60380.903837063 2024-03-11T21:41:31.522231+00:00 19994330.290374122560 27869999.999984238297 262864330.290354669094 1 60380.903848633 2024-03-11T21:41:32.521900+00:00 19994330.290321730077 27870000.000066641718 262864330.290384680033 1 60380.903860203 2024-03-11T21:41:33.521493+00:00 19994330.290284015238 27870000.000041481107 262864330.290321797132 1 60380.903871758 2024-03-11T21:41:34.519912+00:00 19994330.290146280080 27869999.999999284744 262864330.290141880512 1 60380.903883358 2024-03-11T21:41:35.522184+00:00 19994330.290365483612 27870000.000015839934 262864330.290377646685 1 60380.903894926 2024-03-11T21:41:36.521610+00:00 19994330.290252473205 27869999.999965906143 262864330.290214687586 1 60380.903906478 2024-03-11T21:41:37.519685+00:00 19994330.290347423404 27870000.000007860363 262864330.290351599455 1 60380.903918057 2024-03-11T21:41:38.520091+00:00 19994330.290322300047 27869999.999897848815 262864330.290216445923 1 60380.903929645 2024-03-11T21:41:39.521303+00:00 19994330.289919890463 27870000.000014193356 262864330.289930373430 1 60380.903941230 2024-03-11T21:41:40.522316+00:00 19994330.290125779808 27870000.000056635588 262864330.290178716183 1 60380.903952780 2024-03-11T21:41:41.520221+00:00 19994330.290302820504 27869999.999976262450 262864330.290275394917 1 60380.903964353 2024-03-11T21:41:42.520103+00:00 19994330.290205541998 27869999.999944355339 262864330.290146201849 1 60380.903975937 2024-03-11T21:41:43.520917+00:00 19994330.290284886956 27869999.999878007919 262864330.290159225464 1 60380.903987550 2024-03-11T21:41:44.524335+00:00 19994330.290387555957 27869999.999843284488 262864330.290227174759 1 60380.903999067 2024-03-11T21:41:45.519418+00:00 19994330.290111102164 27870000.000003233552 262864330.290110617876 1 60380.904010684 2024-03-11T21:41:46.523084+00:00 19994330.290256444365 27869999.999940842390 262864330.290193587542 1 60380.904022223 2024-03-11T21:41:47.520069+00:00 19994330.290053401142 27869999.999997593462 262864330.290047287941 1 60380.904033802 2024-03-11T21:41:48.520457+00:00 19994330.290243450552 27869999.999893400818 262864330.290133148432 1 60380.904045368 2024-03-11T21:41:49.519742+00:00 19994330.290385127068 27870000.000029925257 262864330.290411353111 1 60380.904056959 2024-03-11T21:41:50.521220+00:00 19994330.290058296174 27870000.000012472272 262864330.290067046881 1 60380.904068532 2024-03-11T21:41:51.521166+00:00 19994330.290289536119 27870000.000060856342 262864330.290346682072 1 60380.904080098 2024-03-11T21:41:52.520444+00:00 19994330.290223333985 27869999.999967537820 262864330.290187180042 1 60380.904091669 2024-03-11T21:41:53.520205+00:00 19994330.290319632739 27869999.999987967312 262864330.290303885937 1 60380.904103277 2024-03-11T21:41:54.523146+00:00 19994330.290111012757 27870000.000029750168 262864330.290137052536 1 60380.904114870 2024-03-11T21:41:55.524796+00:00 19994330.289894450456 27869999.999999053776 262864330.289889812469 1 60380.904126397 2024-03-11T21:41:56.520728+00:00 19994330.290376942605 27870000.000003054738 262864330.290376275778 1 60380.904137987 2024-03-11T21:41:57.522083+00:00 19994330.290171846747 27869999.999984472990 262864330.290152609348 1 60380.904149571 2024-03-11T21:41:58.522941+00:00 19994330.290373001248 27869999.999975834042 262864330.290345132351 1 60380.904161148 2024-03-11T21:41:59.523219+00:00 19994330.290193777531 27869999.999913956970 262864330.290104031563 1 60380.904172679 2024-03-11T21:42:00.519488+00:00 19994330.290261175483 27870000.000064853579 262864330.290322333574 1 60380.904184303 2024-03-11T21:42:01.523774+00:00 19994330.290048886091 27870000.000014103949 262864330.290059298277 1 60380.904195979 2024-03-11T21:42:02.532593+00:00 19994330.290333773941 27869999.999991200864 262864330.290321290493 1 60380.904207481 2024-03-11T21:42:03.526372+00:00 19994330.290376387537 27869999.999989066273 262864330.290361762047 1 60380.904218982 2024-03-11T21:42:04.520037+00:00 19994330.290268838406 27870000.000106092542 262864330.290371239185 1 60380.904230704 2024-03-11T21:42:05.532770+00:00 19994330.290248621255 27870000.000021062791 262864330.290266007185 1 60380.904242331 2024-03-11T21:42:06.537420+00:00 19994330.290389783680 27870000.000040780753 262864330.290426850319 1 60380.904253863 2024-03-11T21:42:07.533746+00:00 19994330.290384408087 27869999.999909993261 262864330.290290713310 1 60380.904265341 2024-03-11T21:42:08.525509+00:00 19994330.290349110961 27869999.999946013093 262864330.290291428566 1 60380.904277086 2024-03-11T21:42:09.540260+00:00 19994330.290294874460 27869999.999989341944 262864330.290280520916 1 60380.904288569 2024-03-11T21:42:10.532395+00:00 19994330.290234446526 27869999.999950442463 262864330.290181189775 1 60380.904300017 2024-03-11T21:42:11.521503+00:00 19994330.290081501007 27870000.000018633902 262864330.290096431971 1 60380.904311669 2024-03-11T21:42:12.528210+00:00 19994330.290171008557 27870000.000031359494 262864330.290198653936 1 60380.904323383 2024-03-11T21:42:13.540272+00:00 19994330.290371108800 27870000.000016476959 262864330.290383905172 1 60380.904334858 2024-03-11T21:42:14.531758+00:00 19994330.290493179113 27870000.000155977905 262864330.290645480156 1 60380.904346474 2024-03-11T21:42:15.535343+00:00 19994330.290203467011 27869999.999973110855 262864330.290172874928 1 60380.904357930 2024-03-11T21:42:16.525147+00:00 19994330.290184505284 27870000.000030223280 262864330.290211021900 1 60380.904369460 2024-03-11T21:42:17.521337+00:00 19994330.290017902851 27869999.999963887036 262864330.289978086948 1 60380.904381115 2024-03-11T21:42:18.528308+00:00 19994330.290220160037 27869999.999988596886 262864330.290205061436 1 60380.904392954 2024-03-11T21:42:19.551273+00:00 19994330.290283635259 27869999.999992094934 262864330.290272057056 1 60380.904404241 2024-03-11T21:42:20.526414+00:00 19994330.290389530361 27870000.000016685575 262864330.290402531624 1 60380.904415770 2024-03-11T21:42:21.522477+00:00 19994330.290152072906 27870000.000000562519 262864330.290148943663 1 60380.904427347 2024-03-11T21:42:22.522816+00:00 19994330.290199682117 27870000.000016298145 262864330.290212273598 1 60380.904438919 2024-03-11T21:42:23.522656+00:00 19994330.290380612016 27870000.000052448362 262864330.290429353714 1 60380.904450475 2024-03-11T21:42:24.521031+00:00 19994330.290346905589 27870000.000070121139 262864330.290413320065 1 60380.904462101 2024-03-11T21:42:25.525565+00:00 19994330.290102709085 27870000.000005036592 262864330.290104061365 1 60380.904473665 2024-03-11T21:42:26.524659+00:00 19994330.290386885405 27870000.000090606511 262864330.290473788977 1 60380.904485247 2024-03-11T21:42:27.525321+00:00 19994330.290194794536 27870000.000083331019 262864330.290274441242 1 60380.904496761 2024-03-11T21:42:28.520100+00:00 19994330.290271718055 27869999.999958615750 262864330.290226638317 1 60380.904508331 2024-03-11T21:42:29.519840+00:00 19994330.290274471045 27869999.999950729311 262864330.290221512318 1 60380.904519916 2024-03-11T21:42:30.520688+00:00 19994330.290464047343 27870000.000000145286 262864330.290460497141 1 60380.904531522 2024-03-11T21:42:31.523518+00:00 19994330.290160082281 27870000.000021815300 262864330.290178209543 1 60380.904543063 2024-03-11T21:42:32.520669+00:00 19994330.290046971291 27869999.999956443906 262864330.289999693632 1 60380.904554627 2024-03-11T21:42:33.519764+00:00 19994330.290359467268 27870000.000013552606 262864330.290369331837 1 60380.904566243 2024-03-11T21:42:34.523366+00:00 19994330.290228795260 27869999.999901227653 262864330.290126323700 1 60380.904577796 2024-03-11T21:42:35.521595+00:00 19994330.290061205626 27869999.999952442944 262864330.290009945631 1 60380.904589362 2024-03-11T21:42:36.520916+00:00 19994330.290293592960 27870000.000008050352 262864330.290297955275 1 60380.904600981 2024-03-11T21:42:37.524751+00:00 19994330.290188040584 27869999.999967545271 262864330.290151894093 1 60380.904612509 2024-03-11T21:42:38.520773+00:00 19994330.290072850883 27869999.999963294715 262864330.290032446384 1 60380.904624200 2024-03-11T21:42:39.530881+00:00 19994330.290235698223 27870000.000052679330 262864330.290284693241 1 60380.904635686 2024-03-11T21:42:40.523267+00:00 19994330.290000960231 27869999.999977111816 262864330.289974391460 1 60380.904647236 2024-03-11T21:42:41.521186+00:00 19994330.290298864245 27870000.000021263957 262864330.290316462517 1 60380.904658864 2024-03-11T21:42:42.525819+00:00 19994330.290160775185 27869999.999997802079 262864330.290154874325 1 60380.904670397 2024-03-11T21:42:43.522272+00:00 19994330.290209200233 27870000.000061422586 262864330.290266931057 1 60380.904681996 2024-03-11T21:42:44.524507+00:00 19994330.290280047804 27870000.000001054257 262864330.290277391672 1 60380.904693595 2024-03-11T21:42:45.526588+00:00 19994330.290261056274 27869999.999952435493 262864330.290209800005 1 60380.904705116 2024-03-11T21:42:46.521971+00:00 19994330.290257696062 27869999.999932479113 262864330.290186464787 1 60380.904716766 2024-03-11T21:42:47.528601+00:00 19994330.290085129440 27870000.000008057803 262864330.290089488029 1 60380.904728274 2024-03-11T21:42:48.522905+00:00 19994330.290119688958 27869999.999947495759 262864330.290063470602 1 60380.904739950 2024-03-11T21:42:49.531707+00:00 19994330.290286216885 27870000.000040777028 262864330.290323287249 1 60380.904751515 2024-03-11T21:42:50.530923+00:00 19994330.290041167289 27870000.000067461282 262864330.290104955435 1 60380.904763063 2024-03-11T21:42:51.528651+00:00 19994330.290352419019 27870000.000010430813 262864330.290359139442 1 60380.904774680 2024-03-11T21:42:52.532319+00:00 19994330.290227182209 27869999.999934326857 262864330.290157794952 1 60380.904786224 2024-03-11T21:42:53.529704+00:00 19994330.290177349001 27869999.999999050051 262864330.290172696114 1 60380.904797941 2024-03-11T21:42:54.542068+00:00 19994330.290190450847 27869999.999967899173 262864330.290154665709 1 60380.904809497 2024-03-11T21:42:55.540561+00:00 19994330.290222488344 27869999.999997254461 262864330.290216058493 1 60380.904820973 2024-03-11T21:42:56.532031+00:00 19994330.290349848568 27869999.999874837697 262864330.290220975876 1 60380.904832561 2024-03-11T21:42:57.533269+00:00 19994330.290165975690 27870000.000011418015 262864330.290173709393 1 60380.904844208 2024-03-11T21:42:58.539554+00:00 19994330.290221232921 27870000.000037964433 262864330.290255516768 1 60380.904855821 2024-03-11T21:42:59.542918+00:00 19994330.290258824825 27870000.000026669353 262864330.290281802416 1 60380.904867215 2024-03-11T21:43:00.527355+00:00 19994330.290183737874 27870000.000062808394 262864330.290242850780 1 60380.904879349 2024-03-11T21:43:01.575756+00:00 19994330.290242969990 27869999.999978154898 262864330.290217429399 1 60380.904890326 2024-03-11T21:43:02.524172+00:00 19994330.290383037180 27870000.000024687499 262864330.290404021740 1 60380.904901857 2024-03-11T21:43:03.520382+00:00 19994330.290059406310 27869999.999955520034 262864330.290011256933 1 60380.904913445 2024-03-11T21:43:04.521653+00:00 19994330.290263339877 27870000.000004500151 262864330.290264129639 1 60380.904924993 2024-03-11T21:43:05.519425+00:00 19994330.290218621492 27870000.000076796860 262864330.290291726589 1 60380.904936558 2024-03-11T21:43:06.518555+00:00 19994330.290187083185 27870000.000056609511 262864330.290240019560 1 60380.904948171 2024-03-11T21:43:07.522019+00:00 19994330.290270656347 27869999.999983198941 262864330.290250152349 1 60380.904959754 2024-03-11T21:43:08.522744+00:00 19994330.290126837790 27870000.000024858862 262864330.290147989988 1 60380.904971303 2024-03-11T21:43:09.520605+00:00 19994330.290185786784 27870000.000056121498 262864330.290238201618 1 60380.904982875 2024-03-11T21:43:10.520362+00:00 19994330.290319863707 27870000.000029664487 262864330.290345817804 1 60380.904994479 2024-03-11T21:43:11.523015+00:00 19994330.290322143584 27869999.999997418374 262864330.290315866470 1 60380.905006022 2024-03-11T21:43:12.520284+00:00 19994330.290335711092 27870000.000012990087 262864330.290345013142 1 60380.905017644 2024-03-11T21:43:13.524413+00:00 19994330.290119457990 27870000.000014714897 262864330.290130496025 1 60380.905029343 2024-03-11T21:43:14.535217+00:00 19994330.290211845189 27870000.000024646521 262864330.290232807398 1 60380.905040863 2024-03-11T21:43:15.530524+00:00 19994330.290310475975 27869999.999971278012 262864330.290278047323 1 60380.905052454 2024-03-11T21:43:16.531995+00:00 19994330.290161464363 27869999.999994069338 262864330.290151834488 1 60380.905063914 2024-03-11T21:43:17.522131+00:00 19994330.289901863784 27870000.000067852437 262864330.289966017008 1 60380.905075624 2024-03-11T21:43:18.533895+00:00 19994330.290303699672 27870000.000080130994 262864330.290380150080 1 60380.905087130 2024-03-11T21:43:19.528028+00:00 19994330.290222819895 27869999.999993264675 262864330.290212392807 1 60380.905098659 2024-03-11T21:43:20.524168+00:00 19994330.290301453322 27869999.999974448234 262864330.290272206068 1 60380.905110403 2024-03-11T21:43:21.538855+00:00 19994330.290314659476 27870000.000045932829 262864330.290356874466 1 60380.905121828 2024-03-11T21:43:22.525945+00:00 19994330.290302112699 27870000.000027034432 262864330.290325462818 1 60380.905133419 2024-03-11T21:43:23.527418+00:00 19994330.290112182498 27869999.999981142581 262864330.290089607239 1 60380.905144959 2024-03-11T21:43:24.524433+00:00 19994330.290312748402 27869999.999947052449 262864330.290256083012 1 60380.905156536 2024-03-11T21:43:25.524740+00:00 19994330.290186490864 27869999.999933723360 262864330.290116518736 1 60380.905168102 2024-03-11T21:43:26.523969+00:00 19994330.290078077465 27870000.000024668872 262864330.290099054575 1 60380.905179787 2024-03-11T21:43:27.533619+00:00 19994330.290238779038 27869999.999980576336 262864330.290215641260 1 60380.905191488 2024-03-11T21:43:28.544580+00:00 19994330.290379997343 27869999.999932296574 262864330.290308594704 1 60380.905202924 2024-03-11T21:43:29.532671+00:00 19994330.289997790009 27869999.999949984252 262864330.289944082499 1 60380.905214402 2024-03-11T21:43:30.524338+00:00 19994330.290492266417 27870000.000033952296 262864330.290522515774 1 60380.905226111 2024-03-11T21:43:31.535971+00:00 19994330.290269684047 27870000.000077225268 262864330.290343195200 1 60380.905237605 2024-03-11T21:43:32.529100+00:00 19994330.290227308869 27870000.000006839633 262864330.290230453014 1 60380.905249177 2024-03-11T21:43:33.528901+00:00 19994330.290164161474 27870000.000031948090 262864330.290192425251 1 60380.905260799 2024-03-11T21:43:34.533071+00:00 19994330.290202219039 27870000.000084288418 262864330.290282815695 1 60380.905272475 2024-03-11T21:43:35.541795+00:00 19994330.290315121412 27869999.999885279685 262864330.290196716785 1 60380.905283978 2024-03-11T21:43:36.535733+00:00 19994330.290121290833 27869999.999932628125 262864330.290050208569 1 60380.905295459 2024-03-11T21:43:37.527636+00:00 19994330.290199164301 27869999.999900579453 262864330.290096044540 1 60380.905307041 2024-03-11T21:43:38.528381+00:00 19994330.290390040725 27870000.000000260770 262864330.290386617184 1 60380.905318661 2024-03-11T21:43:39.532284+00:00 19994330.290326878428 27869999.999976355582 262864330.290299534798 1 60380.905330374 2024-03-11T21:43:40.544287+00:00 19994330.290326803923 27870000.000003229827 262864330.290326327085 1 60380.905341739 2024-03-11T21:43:41.526213+00:00 19994330.290088079870 27870000.000010579824 262864330.290094971657 1 60380.905353428 2024-03-11T21:43:42.536178+00:00 19994330.290307346731 27870000.000018689781 262864330.290322333574 1 60380.905364910 2024-03-11T21:43:43.528212+00:00 19994330.290171790868 27870000.000011660159 262864330.290179759264 1 60380.905376605 2024-03-11T21:43:44.538658+00:00 19994330.290196686983 27870000.000105749816 262864330.290298730135 1 60380.905388095 2024-03-11T21:43:45.531438+00:00 19994330.290234226733 27870000.000047355890 262864330.290277898312 1 60380.905399838 2024-03-11T21:43:46.546022+00:00 19994330.290256395936 27870000.000003799796 262864330.290256500244 1 60380.905411310 2024-03-11T21:43:47.537209+00:00 19994330.290292732418 27870000.000002615154 262864330.290291666985 1 60380.905422744 2024-03-11T21:43:48.525126+00:00 19994330.290170062333 27869999.999999832362 262864330.290166199207 1 60380.905434351 2024-03-11T21:43:49.527936+00:00 19994330.290123205632 27870000.000068705529 262864330.290188193321 1 60380.905445922 2024-03-11T21:43:50.527661+00:00 19994330.290310122073 27869999.999894529581 262864330.290200948715 1 60380.905457510 2024-03-11T21:43:51.528820+00:00 19994330.290127344429 27870000.000072013587 262864330.290195643902 1 60380.905469274 2024-03-11T21:43:52.545304+00:00 19994330.290450986475 27870000.000002756715 262864330.290450036526 1 60380.905480696 2024-03-11T21:43:53.532120+00:00 19994330.290185008198 27869999.999964639544 262864330.290145963430 1 60380.905492296 2024-03-11T21:43:54.534330+00:00 19994330.290138751268 27869999.999983418733 262864330.290118485689 1 60380.905503741 2024-03-11T21:43:55.523246+00:00 19994330.290180183947 27870000.000043947250 262864330.290220439434 1 60380.905515336 2024-03-11T21:43:56.525028+00:00 19994330.290152028203 27870000.000012185425 262864330.290160536766 1 60380.905526992 2024-03-11T21:43:57.532096+00:00 19994330.290247444063 27869999.999967005104 262864330.290210753679 1 60380.905538549 2024-03-11T21:43:58.530643+00:00 19994330.290360275656 27869999.999980282038 262864330.290336847305 1 60380.905550129 2024-03-11T21:43:59.531180+00:00 19994330.290415931493 27869999.999996587634 262864330.290408849716 1 60380.905561719 2024-03-11T21:44:00.532545+00:00 19994330.290098011494 27870000.000035602599 262864330.290129929781 1 60380.905573291 2024-03-11T21:44:01.532359+00:00 19994330.290128607303 27870000.000002928078 262864330.290127843618 1 60380.905584771 2024-03-11T21:44:02.524185+00:00 19994330.290326364338 27869999.999980609864 262864330.290303260088 1 60380.905596359 2024-03-11T21:44:03.525400+00:00 19994330.290443696082 27869999.999956492335 262864330.290396481752 1 60380.905607956 2024-03-11T21:44:04.527369+00:00 19994330.290288038552 27869999.999989904463 262864330.290274232626 1 60380.905619566 2024-03-11T21:44:05.530481+00:00 19994330.290419988334 27870000.000044621527 262864330.290460914373 1 60380.905631103 2024-03-11T21:44:06.527276+00:00 19994330.290212757885 27870000.000017963350 262864330.290227025747 1 60380.905642681 2024-03-11T21:44:07.527634+00:00 19994330.290321473032 27869999.999957192689 262864330.290274977684 1 60380.905654258 2024-03-11T21:44:08.527864+00:00 19994330.290278587490 27870000.000003401190 262864330.290278285742 1 60380.905665802 2024-03-11T21:44:09.525304+00:00 19994330.290331996977 27869999.999940648675 262864330.290268927813 1 60380.905677362 2024-03-11T21:44:10.524077+00:00 19994330.290043871850 27870000.000074539334 262864330.290114700794 1 60380.905688909 2024-03-11T21:44:11.521757+00:00 19994330.290448140353 27869999.999950349331 262864330.290394783020 1 60380.905700492 2024-03-11T21:44:12.522515+00:00 19994330.290000330657 27870000.000058818609 262864330.290055453777 1 60380.905712303 2024-03-11T21:44:13.542993+00:00 19994330.290131013840 27869999.999964661896 262864330.290091961622 1 60380.905723686 2024-03-11T21:44:14.526455+00:00 19994330.290341332555 27870000.000026743859 262864330.290364384651 1 60380.905735217 2024-03-11T21:44:15.522767+00:00 19994330.290353197604 27870000.000042825937 262864330.290392339230 1 60380.905746771 2024-03-11T21:44:16.521043+00:00 19994330.290300298482 27870000.000054359436 262864330.290350973606 1 60380.905758410 2024-03-11T21:44:17.526616+00:00 19994330.290220905095 27870000.000045809895 262864330.290263026953 1 60380.905769942 2024-03-11T21:44:18.523020+00:00 19994330.290228385478 27869999.999952919781 262864330.290177613497 1 60380.905781477 2024-03-11T21:44:19.519598+00:00 19994330.290034562349 27870000.000012833625 262864330.290043711662 1 60380.905793056 2024-03-11T21:44:20.520072+00:00 19994330.290445141494 27869999.999968357384 262864330.290409803391 1 60380.905804629 2024-03-11T21:44:21.519998+00:00 19994330.290205273777 27869999.999962434173 262864330.290164023638 1 60380.905816284 2024-03-11T21:44:22.526926+00:00 19994330.290447689593 27870000.000006720424 262864330.290450721979 1 60380.905827808 2024-03-11T21:44:23.522650+00:00 19994330.290072236210 27870000.000102948397 262864330.290171474218 1 60380.905839372 2024-03-11T21:44:24.521729+00:00 19994330.290348257869 27869999.999970071018 262864330.290314644575 1 60380.905851218 2024-03-11T21:44:25.545238+00:00 19994330.290086932480 27870000.000023022294 262864330.290106236935 1 60380.905862509 2024-03-11T21:44:26.520774+00:00 19994330.290460273623 27870000.000069525093 262864330.290526092052 1 60380.905874150 2024-03-11T21:44:27.526589+00:00 19994330.290321182460 27870000.000099793077 262864330.290417253971 1 60380.905885656 2024-03-11T21:44:28.520666+00:00 19994330.290376730263 27869999.999981354922 262864330.290354371071 1 60380.905897219 2024-03-11T21:44:29.519747+00:00 19994330.290181428194 27869999.999928861856 262864330.290106594563 1 60380.905908826 2024-03-11T21:44:30.522583+00:00 19994330.290219832212 27870000.000009380281 262864330.290225535631 1 60380.905920414 2024-03-11T21:44:31.523782+00:00 19994330.290255412459 27869999.999964211136 262864330.290215909481 1 60380.905931955 2024-03-11T21:44:32.520914+00:00 19994330.290271531790 27869999.999935537577 262864330.290203362703 1 60380.905943563 2024-03-11T21:44:33.523831+00:00 19994330.290246419609 27869999.999995458871 262864330.290238201618 1 60380.905955155 2024-03-11T21:44:34.525397+00:00 19994330.289956290275 27869999.999990805984 262864330.289943426847 1 60380.905966692 2024-03-11T21:44:35.522189+00:00 19994330.290348112583 27870000.000095292926 262864330.290439724922 1 60380.905978409 2024-03-11T21:44:36.534498+00:00 19994330.290328178555 27869999.999960422516 262864330.290284901857 1 60380.905989853 2024-03-11T21:44:37.523302+00:00 19994330.290325943381 27870000.000014793128 262864330.290337026119 1 60380.906001436 2024-03-11T21:44:38.524065+00:00 19994330.290249705315 27870000.000078223646 262864330.290324240923 1 60380.906013024 2024-03-11T21:44:39.525278+00:00 19994330.290230348706 27870000.000007886440 262864330.290234565735 1 60380.906024611 2024-03-11T21:44:40.526379+00:00 19994330.290071077645 27870000.000025346875 262864330.290092706680 1 60380.906036161 2024-03-11T21:44:41.524321+00:00 19994330.290033292025 27869999.999937769026 262864330.289967358112 1 60380.906047771 2024-03-11T21:44:42.527374+00:00 19994330.290186714381 27870000.000020228326 262864330.290203243494 1 60380.906059279 2024-03-11T21:44:43.521735+00:00 19994330.290291272104 27869999.999931853265 262864330.290219426155 1 60380.906071069 2024-03-11T21:44:44.540369+00:00 19994330.290241535753 27870000.000001430511 262864330.290239274502 1 60380.906082494 2024-03-11T21:44:45.527475+00:00 19994330.290010794997 27870000.000007096678 262864330.290014207363 1 60380.906094098 2024-03-11T21:44:46.530013+00:00 19994330.290591116995 27869999.999961338937 262864330.290548771620 1 60380.906105605 2024-03-11T21:44:47.524254+00:00 19994330.290307436138 27870000.000068806112 262864330.290372550488 1 60380.906117261 2024-03-11T21:44:48.531360+00:00 19994330.290186639875 27870000.000029336661 262864330.290212273598 1 60380.906128830 2024-03-11T21:44:49.530947+00:00 19994330.289948731661 27870000.000013496727 262864330.289958536625 1 60380.906140300 2024-03-11T21:44:50.521934+00:00 19994330.290344368666 27869999.999999996275 262864330.290340662003 1 60380.906152077 2024-03-11T21:44:51.539407+00:00 19994330.290225856006 27869999.999933198094 262864330.290155351162 1 60380.906163475 2024-03-11T21:44:52.524290+00:00 19994330.290458835661 27869999.999994009733 262864330.290449142456 1 60380.906175101 2024-03-11T21:44:53.528687+00:00 19994330.290215399116 27869999.999877464026 262864330.290089160204 1 60380.906186656 2024-03-11T21:44:54.527044+00:00 19994330.290177948773 27869999.999948874116 262864330.290123105049 1 60380.906198500 2024-03-11T21:44:55.550394+00:00 19994330.290512595326 27869999.999996170402 262864330.290505081415 1 60380.906209845 2024-03-11T21:44:56.530577+00:00 19994330.290223792195 27870000.000025928020 262864330.290246009827 1 60380.906221340 2024-03-11T21:44:57.523819+00:00 19994330.290235605091 27870000.000041007996 262864330.290272921324 1 60380.906233046 2024-03-11T21:44:58.535216+00:00 19994330.290044888854 27870000.000115040690 262864330.290156245232 1 60380.906244521 2024-03-11T21:44:59.526572+00:00 19994330.290252648294 27870000.000052787364 262864330.290301740170 1 60380.906256081 2024-03-11T21:45:00.525408+00:00 19994330.290279746056 27870000.000071834773 262864330.290347874165 1 60380.906268040 2024-03-11T21:45:01.558655+00:00 19994330.290329549462 27869999.999972298741 262864330.290298134089 1 60380.906279481 2024-03-11T21:45:02.547190+00:00 19994330.290132176131 27870000.000036310405 262864330.290164768696 1 60380.906290868 2024-03-11T21:45:03.530975+00:00 19994330.290267124772 27869999.999897349626 262864330.290160775185 1 60380.906302564 2024-03-11T21:45:04.541523+00:00 19994330.290323842317 27869999.999872025102 262864330.290192186832 1 60380.906314065 2024-03-11T21:45:05.535177+00:00 19994330.290392216295 27869999.999878671020 262864330.290267199278 1 60380.906325591 2024-03-11T21:45:06.531085+00:00 19994330.290391866118 27869999.999968882650 262864330.290357053280 1 60380.906337149 2024-03-11T21:45:07.529688+00:00 19994330.290045820177 27870000.000047639012 262864330.290089756250 1 60380.906348666 2024-03-11T21:45:08.524751+00:00 19994330.290210030973 27870000.000006884336 262864330.290213227272 1 60380.906360236 2024-03-11T21:45:09.524349+00:00 19994330.290151093155 27870000.000006943941 262864330.290154337883 1 60380.906371818 2024-03-11T21:45:10.525102+00:00 19994330.290336370468 27869999.999979913235 262864330.290312588215 1 60380.906383399 2024-03-11T21:45:11.525701+00:00 19994330.290392804891 27870000.000004682690 262864330.290393799543 1 60380.906394986 2024-03-11T21:45:12.526805+00:00 19994330.290199086070 27870000.000050086528 262864330.290245473385 1 60380.906406552 2024-03-11T21:45:13.526051+00:00 19994330.290250707418 27869999.999967169017 262864330.290214180946 1 60380.906418149 2024-03-11T21:45:14.528118+00:00 19994330.290197636932 27869999.999968931079 262864330.290162891150 1 60380.906429636 2024-03-11T21:45:15.520524+00:00 19994330.290399629623 27869999.999924190342 262864330.290320128202 1 60380.906441252 2024-03-11T21:45:16.524163+00:00 19994330.290038578212 27870000.000038515776 262864330.290073394775 1 60380.906452827 2024-03-11T21:45:17.524230+00:00 19994330.290370393544 27869999.999952744693 262864330.290319442749 1 60380.906464448 2024-03-11T21:45:18.528328+00:00 19994330.290245793760 27870000.000017702579 262864330.290259808302 1 60380.906475984 2024-03-11T21:45:19.524966+00:00 19994330.290061328560 27869999.999997816980 262864330.290055453777 1 60380.906487526 2024-03-11T21:45:20.522250+00:00 19994330.290311712772 27870000.000080283731 262864330.290388315916 1 60380.906499098 2024-03-11T21:45:21.522081+00:00 19994330.290250554681 27869999.999989654869 262864330.290236532688 1 60380.906510668 2024-03-11T21:45:22.521751+00:00 19994330.290104810148 27870000.000028517097 262864330.290129631758 1 60380.906522247 2024-03-11T21:45:23.522099+00:00 19994330.290271032602 27870000.000019762665 262864330.290287107229 1 60380.906533810 2024-03-11T21:45:24.521163+00:00 19994330.290181614459 27869999.999998256564 262864330.290176182985 1 60380.906545458 2024-03-11T21:45:25.527613+00:00 19994330.290166854858 27869999.999946448952 262864330.290109604597 1 60380.906556958 2024-03-11T21:45:26.521149+00:00 19994330.290191847831 27869999.999955032021 262864330.290143191814 1 60380.906568591 2024-03-11T21:45:27.526313+00:00 19994330.290077891201 27869999.999898575246 262864330.289972782135 1 60380.906580124 2024-03-11T21:45:28.522732+00:00 19994330.290170170367 27870000.000027280301 262864330.290193736553 1 60380.906591700 2024-03-11T21:45:29.522891+00:00 19994330.290076490492 27870000.000048257411 262864330.290121048689 1 60380.906603254 2024-03-11T21:45:30.521191+00:00 19994330.290523998439 27870000.000061102211 262864330.290581405163 1 60380.906614826 2024-03-11T21:45:31.520919+00:00 19994330.290336839855 27870000.000081233680 262864330.290414392948 1 60380.906626505 2024-03-11T21:45:32.530066+00:00 19994330.290171626955 27870000.000016905367 262864330.290184825659 1 60380.906637992 2024-03-11T21:45:33.522504+00:00 19994330.290365301073 27869999.999997951090 262864330.290359556675 1 60380.906649665 2024-03-11T21:45:34.531057+00:00 19994330.290250059217 27870000.000026822090 262864330.290273189545 1 60380.906661178 2024-03-11T21:45:35.525794+00:00 19994330.290154814720 27870000.000096429139 262864330.290247559547 1 60380.906672748 2024-03-11T21:45:36.525411+00:00 19994330.290198348463 27869999.999949332327 262864330.290143996477 1 60380.906684274 2024-03-11T21:45:37.521302+00:00 19994330.290513738990 27870000.000013303012 262864330.290523350239 1 60380.906695888 2024-03-11T21:45:38.524779+00:00 19994330.290277447551 27869999.999925743788 262864330.290199488401 1 60380.906707420 2024-03-11T21:45:39.521070+00:00 19994330.290177874267 27870000.000048708171 262864330.290222883224 1 60380.906719001 2024-03-11T21:45:40.521728+00:00 19994330.290452323854 27870000.000007670373 262864330.290456295013 1 60380.906730577 2024-03-11T21:45:41.521848+00:00 19994330.290073856711 27870000.000005256385 262864330.290075421333 1 60380.906742190 2024-03-11T21:45:42.525203+00:00 19994330.290362022817 27870000.000044707209 262864330.290403038263 1 60380.906753715 2024-03-11T21:45:43.520944+00:00 19994330.290208149701 27870000.000031732023 262864330.290236204863 1 60380.906765369 2024-03-11T21:45:44.527907+00:00 19994330.290138855577 27870000.000028062612 262864330.290163218975 1 60380.906776938 2024-03-11T21:45:45.527453+00:00 19994330.290429968387 27869999.999960962683 262864330.290387243032 1 60380.906788443 2024-03-11T21:45:46.521487+00:00 19994330.290354352444 27870000.000010751188 262864330.290361404419 1 60380.906800058 2024-03-11T21:45:47.524967+00:00 19994330.290173485875 27869999.999985404313 262864330.290155172348 1 60380.906811582 2024-03-11T21:45:48.520673+00:00 19994330.290494885296 27870000.000042468309 262864330.290533661842 1 60380.906823150 2024-03-11T21:45:49.520186+00:00 19994330.290366455913 27869999.999970193952 262864330.290332973003 1 60380.906834906 2024-03-11T21:45:50.535836+00:00 19994330.290137186646 27869999.999933950603 262864330.290067434311 1 60380.906846424 2024-03-11T21:45:51.531001+00:00 19994330.290018219501 27869999.999937411398 262864330.289951950312 1 60380.906857993 2024-03-11T21:45:52.530590+00:00 19994330.290319528431 27870000.000058639795 262864330.290374487638 1 60380.906869668 2024-03-11T21:45:53.539290+00:00 19994330.290488060564 27869999.999988313764 262864330.290472686291 1 60380.906881327 2024-03-11T21:45:54.546633+00:00 19994330.290236707777 27870000.000040464103 262864330.290273487568 1 60380.906892600 2024-03-11T21:45:55.520671+00:00 19994330.290240533650 27870000.000076167285 262864330.290313005447 1 60380.906904318 2024-03-11T21:45:56.533055+00:00 19994330.290298987180 27869999.999984022230 262864330.290279328823 1 60380.906915764 2024-03-11T21:45:57.522024+00:00 19994330.290200930089 27869999.999894786626 262864330.290092021227 1 60380.906927438 2024-03-11T21:45:58.530661+00:00 19994330.290333472192 27870000.000024471432 262864330.290354251862 1 60380.906938920 2024-03-11T21:45:59.522697+00:00 19994330.290297921747 27869999.999915901572 262864330.290210127831 1 60380.906950564 2024-03-11T21:46:00.528711+00:00 19994330.290131438524 27869999.999977491796 262864330.290105253458 1 60380.906962462 2024-03-11T21:46:01.556698+00:00 19994330.290391847491 27869999.999949362129 262864330.290337502956 1 60380.906973746 2024-03-11T21:46:02.531679+00:00 19994330.290224101394 27869999.999997481704 262864330.290217906237 1 60380.906985352 2024-03-11T21:46:03.534418+00:00 19994330.290224190801 27869999.999986443669 262864330.290206938982 1 60380.906996883 2024-03-11T21:46:04.530679+00:00 19994330.290590398014 27870000.000056333840 262864330.290643036366 1 60380.907008434 2024-03-11T21:46:05.528704+00:00 19994330.290041420609 27869999.999956913292 262864330.289994627237 1 60380.907020032 2024-03-11T21:46:06.530823+00:00 19994330.290210898966 27870000.000070795417 262864330.290278017521 1 60380.907031513 2024-03-11T21:46:07.522696+00:00 19994330.290306489915 27869999.999973163009 262864330.290275961161 1 60380.907043181 2024-03-11T21:46:08.530842+00:00 19994330.290159936994 27870000.000051613897 262864330.290207862854 1 60380.907054675 2024-03-11T21:46:09.523907+00:00 19994330.290402993560 27870000.000025030226 262864330.290424346924 1 60380.907066241 2024-03-11T21:46:10.523254+00:00 19994330.290188722312 27870000.000003520399 262864330.290188550949 1 60380.907077902 2024-03-11T21:46:11.530757+00:00 19994330.290235199034 27870000.000052366406 262864330.290283858776 1 60380.907089527 2024-03-11T21:46:12.535123+00:00 19994330.290348716080 27870000.000012863427 262864330.290357887745 1 60380.907101014 2024-03-11T21:46:13.527584+00:00 19994330.290193978697 27870000.000003684312 262864330.290193974972 1 60380.907112618 2024-03-11T21:46:14.530244+00:00 19994330.290040187538 27870000.000082310289 262864330.290118813515 1 60380.907124081 2024-03-11T21:46:15.520619+00:00 19994330.290318589658 27870000.000068143010 262864330.290383011103 1 60380.907135725 2024-03-11T21:46:16.526643+00:00 19994330.290351472795 27870000.000043526292 262864330.290391296148 1 60380.907147271 2024-03-11T21:46:17.524235+00:00 19994330.290215428919 27869999.999991092831 262864330.290202826262 1 60380.907158847 2024-03-11T21:46:18.524433+00:00 19994330.290272712708 27869999.999964036047 262864330.290233045816 1 60380.907170448 2024-03-11T21:46:19.526719+00:00 19994330.290224976838 27869999.999983854592 262864330.290205121040 1 60380.907182090 2024-03-11T21:46:20.532531+00:00 19994330.290409941226 27869999.999955464154 262864330.290361732244 1 60380.907193761 2024-03-11T21:46:21.540945+00:00 19994330.290343109518 27869999.999992359430 262864330.290331780910 1 60380.907205200 2024-03-11T21:46:22.529318+00:00 19994330.290364235640 27869999.999982394278 262864330.290342926979 1 60380.907216702 2024-03-11T21:46:23.523032+00:00 19994330.290232896805 27869999.999977584928 262864330.290206789970 1 60380.907228325 2024-03-11T21:46:24.527319+00:00 19994330.290181260556 27870000.000031027943 262864330.290208578110 1 60380.907239855 2024-03-11T21:46:25.523492+00:00 19994330.290208559483 27870000.000008437783 262864330.290213286877 1 60380.907251441 2024-03-11T21:46:26.524526+00:00 19994330.290223445743 27870000.000012829900 262864330.290232568979 1 60380.907262971 2024-03-11T21:46:27.520710+00:00 19994330.290215753019 27870000.000036675483 262864330.290248751640 1 60380.907274552 2024-03-11T21:46:28.521268+00:00 19994330.290424469858 27869999.999989405274 262864330.290410161018 1 60380.907286118 2024-03-11T21:46:29.520582+00:00 19994330.290367323905 27870000.000001080334 262864330.290364712477 1 60380.907297696 2024-03-11T21:46:30.520946+00:00 19994330.290249779820 27869999.999978456646 262864330.290224552155 1 60380.907309274 2024-03-11T21:46:31.521258+00:00 19994330.290040902793 27869999.999916344881 262864330.289953559637 1 60380.907320939 2024-03-11T21:46:32.529096+00:00 19994330.290323760360 27869999.999940585345 262864330.290260642767 1 60380.907332470 2024-03-11T21:46:33.525424+00:00 19994330.290523167700 27870000.000060684979 262864330.290580153465 1 60380.907344040 2024-03-11T21:46:34.525063+00:00 19994330.290266830474 27869999.999976471066 262864330.290239602327 1 60380.907355581 2024-03-11T21:46:35.522234+00:00 19994330.290053665638 27870000.000055294484 262864330.290105253458 1 60380.907367164 2024-03-11T21:46:36.523004+00:00 19994330.290354449302 27869999.999989159405 262864330.290339916945 1 60380.907378761 2024-03-11T21:46:37.524915+00:00 19994330.290095981210 27869999.999993316829 262864330.290085613728 1 60380.907390301 2024-03-11T21:46:38.521974+00:00 19994330.290348060429 27870000.000009171665 262864330.290353536606 1 60380.907401882 2024-03-11T21:46:39.522631+00:00 19994330.290052048862 27870000.000036485493 262864330.290084838867 1 60380.907413507 2024-03-11T21:46:40.527009+00:00 19994330.290211498737 27870000.000043850392 262864330.290251642466 1 60380.907425029 2024-03-11T21:46:41.522502+00:00 19994330.290028724819 27869999.999968413264 262864330.289993435144 1 60380.907436606 2024-03-11T21:46:42.522776+00:00 19994330.290369093418 27869999.999965585768 262864330.290330976248 1 60380.907448168 2024-03-11T21:46:43.521723+00:00 19994330.290142051876 27869999.999894231558 262864330.290032595396 1 60380.907459728 2024-03-11T21:46:44.520501+00:00 19994330.290238559246 27869999.999964822084 262864330.290199697018 1 60380.907471315 2024-03-11T21:46:45.521671+00:00 19994330.290092125535 27870000.000007711351 262864330.290096163750 1 60380.907482898 2024-03-11T21:46:46.522405+00:00 19994330.290078531951 27870000.000055737793 262864330.290130555630 1 60380.907494586 2024-03-11T21:46:47.532269+00:00 19994330.290111776441 27870000.000021409243 262864330.290129482746 1 60380.907506176 2024-03-11T21:46:48.533654+00:00 19994330.290283557028 27870000.000028192997 262864330.290308058262 1 60380.907517752 2024-03-11T21:46:49.533730+00:00 19994330.290401678532 27870000.000046957284 262864330.290444940329 1 60380.907529240 2024-03-11T21:46:50.526388+00:00 19994330.290256928653 27869999.999973539263 262864330.290226757526 1 60380.907540978 2024-03-11T21:46:51.540473+00:00 19994330.290144477040 27870000.000007551163 262864330.290148317814 1 60380.907552427 2024-03-11T21:46:52.529685+00:00 19994330.290228497237 27869999.999967671931 262864330.290192455053 1 60380.907564087 2024-03-11T21:46:53.537092+00:00 19994330.290513798594 27869999.999908827245 262864330.290418922901 1 60380.907575665 2024-03-11T21:46:54.537422+00:00 19994330.290027119219 27870000.000045396388 262864330.290068805218 1 60380.907587093 2024-03-11T21:46:55.524853+00:00 19994330.290460422635 27870000.000024840236 262864330.290481567383 1 60380.907598717 2024-03-11T21:46:56.529136+00:00 19994330.290061723441 27869999.999974552542 262864330.290032565594 1 60380.907610450 2024-03-11T21:46:57.542895+00:00 19994330.290233504027 27869999.999996665865 262864330.290226459503 1 60380.907621836 2024-03-11T21:46:58.526637+00:00 19994330.290161523968 27869999.999953377992 262864330.290111213923 1 60380.907633430 2024-03-11T21:46:59.528348+00:00 19994330.290034700185 27869999.999992657453 262864330.290023684502 1 60380.907645098 2024-03-11T21:47:00.536442+00:00 19994330.290646418929 27870000.000000718981 262864330.290643453598 1 60380.907656855 2024-03-11T21:47:01.552271+00:00 19994330.290085162967 27869999.999989442527 262864330.290070921183 1 60380.907668104 2024-03-11T21:47:02.524222+00:00 19994330.290677934885 27869999.999982859939 262864330.290657103062 1 60380.907679676 2024-03-11T21:47:03.524035+00:00 19994330.290006712079 27869999.999942176044 262864330.289945185184 1 60380.907691231 2024-03-11T21:47:04.522372+00:00 19994330.290052060038 27869999.999917451292 262864330.289965808392 1 60380.907702962 2024-03-11T21:47:05.535930+00:00 19994330.290281396359 27870000.000029772520 262864330.290307462215 1 60380.907714359 2024-03-11T21:47:06.520642+00:00 19994330.290231041610 27869999.999976895750 262864330.290204256773 1 60380.907725946 2024-03-11T21:47:07.521691+00:00 19994330.290316466242 27870000.000022515655 262864330.290335297585 1 60380.907737498 2024-03-11T21:47:08.519861+00:00 19994330.290155678988 27870000.000017233193 262864330.290169209242 1 60380.907749081 2024-03-11T21:47:09.520574+00:00 19994330.290475297719 27870000.000082179904 262864330.290553808212 1 60380.907760708 2024-03-11T21:47:10.525166+00:00 19994330.290011167526 27870000.000021968037 262864330.290029436350 1 60380.907772257 2024-03-11T21:47:11.523051+00:00 19994330.290375955403 27870000.000114932656 262864330.290487170219 1 60380.907783853 2024-03-11T21:47:12.524885+00:00 19994330.290357004851 27869999.999981611967 262864330.290334910154 1 60380.907795553 2024-03-11T21:47:13.535749+00:00 19994330.290251959115 27869999.999968454242 262864330.290216743946 1 60380.907807004 2024-03-11T21:47:14.525172+00:00 19994330.290282480419 27869999.999975152314 262864330.290253937244 1 60380.907818636 2024-03-11T21:47:15.530176+00:00 19994330.290367800742 27869999.999964095652 262864330.290328204632 1 60380.907830166 2024-03-11T21:47:16.526300+00:00 19994330.290249917656 27869999.999949187040 262864330.290195405483 1 60380.907841697 2024-03-11T21:47:17.522621+00:00 19994330.289910193533 27869999.999927651137 262864330.289834141731 1 60380.907853349 2024-03-11T21:47:18.529357+00:00 19994330.290387894958 27869999.999989636242 262864330.290373831987 1 60380.907865008 2024-03-11T21:47:19.536718+00:00 19994330.290219623595 27870000.000115018338 262864330.290330946445 1 60380.907876661 2024-03-11T21:47:20.543506+00:00 19994330.290276210755 27870000.000030033290 262864330.290302544832 1 60380.907888066 2024-03-11T21:47:21.528946+00:00 19994330.290317829698 27870000.000038560480 262864330.290352702141 1 60380.907899613 2024-03-11T21:47:22.526561+00:00 19994330.290155138820 27870000.000016786158 262864330.290168225765 1 60380.907911294 2024-03-11T21:47:23.535835+00:00 19994330.290311556309 27869999.999991014600 262864330.290298849344 1 60380.907922815 2024-03-11T21:47:24.531184+00:00 19994330.290075700730 27869999.999875437468 262864330.289947420359 1 60380.907934359 2024-03-11T21:47:25.528633+00:00 19994330.290419224650 27869999.999961093068 262864330.290376603603 1 60380.907945936 2024-03-11T21:47:26.528890+00:00 19994330.290246158838 27869999.999989002943 262864330.290231466293 1 60380.907957649 2024-03-11T21:47:27.540906+00:00 19994330.290233030915 27869999.999962605536 262864330.290191948414 1 60380.907969150 2024-03-11T21:47:28.534562+00:00 19994330.290164638311 27869999.999968059361 262864330.290129005909 1 60380.907980808 2024-03-11T21:47:29.541834+00:00 19994330.290284249932 27869999.999857585877 262864330.290138125420 1 60380.907992349 2024-03-11T21:47:30.538937+00:00 19994330.290071964264 27870000.000000312924 262864330.290068566799 1 60380.908003760 2024-03-11T21:47:31.524855+00:00 19994330.290230456740 27870000.000104762614 262864330.290331512690 1 60380.908015381 2024-03-11T21:47:32.528901+00:00 19994330.290449678898 27870000.000006161630 262864330.290452152491 1 60380.908027030 2024-03-11T21:47:33.535340+00:00 19994330.290372706950 27869999.999988004565 262864330.290357023478 1 60380.908038540 2024-03-11T21:47:34.529851+00:00 19994330.290042016655 27870000.000088430941 262864330.290126740932 1 60380.908050054 2024-03-11T21:47:35.524657+00:00 19994330.290201686323 27870000.000003669411 262864330.290201663971 1 60380.908061663 2024-03-11T21:47:36.527675+00:00 19994330.290203161538 27869999.999966919422 262864330.290166378021 1 60380.908073333 2024-03-11T21:47:37.535924+00:00 19994330.290033102036 27869999.999936982989 262864330.289966404438 1 60380.908084816 2024-03-11T21:47:38.528077+00:00 19994330.290272053331 27869999.999932557344 262864330.290200918913 1 60380.908096384 2024-03-11T21:47:39.527545+00:00 19994330.290303543210 27870000.000016141683 262864330.290315985680 1 60380.908107958 2024-03-11T21:47:40.527581+00:00 19994330.290332980454 27870000.000042501837 262864330.290371775627 1 60380.908119701 2024-03-11T21:47:41.542159+00:00 19994330.290389012545 27869999.999899808317 262864330.290285110474 1 60380.908131241 2024-03-11T21:47:42.539233+00:00 19994330.290149625391 27870000.000059094280 262864330.290205031633 1 60380.908142706 2024-03-11T21:47:43.529779+00:00 19994330.290268007666 27869999.999939728528 262864330.290204048157 1 60380.908154390 2024-03-11T21:47:44.539258+00:00 19994330.290354225785 27870000.000026930124 262864330.290377467871 1 60380.908165769 2024-03-11T21:47:45.522472+00:00 19994330.290291767567 27869999.999991431832 262864330.290279477835 1 60380.908177418 2024-03-11T21:47:46.528914+00:00 19994330.289962533861 27869999.999902043492 262864330.289860874414 1 60380.908189084 2024-03-11T21:47:47.536915+00:00 19994330.290338020772 27870000.000015445054 262864330.290349751711 1 60380.908200536 2024-03-11T21:47:48.526291+00:00 19994330.290004879236 27869999.999971449375 262864330.289972633123 1 60380.908212129 2024-03-11T21:47:49.527932+00:00 19994330.290305688977 27869999.999963548034 262864330.290265560150 1 60380.908223785 2024-03-11T21:47:50.534987+00:00 19994330.290190909058 27870000.000091135502 262864330.290278345346 1 60380.908235346 2024-03-11T21:47:51.533839+00:00 19994330.290075600147 27869999.999997127801 262864330.290069043636 1 60380.908246774 2024-03-11T21:47:52.521249+00:00 19994330.290454123169 27870000.000077772886 262864330.290528208017 1 60380.908258391 2024-03-11T21:47:53.524931+00:00 19994330.290236629546 27870000.000020321459 262864330.290253251791 1 60380.908270013 2024-03-11T21:47:54.529138+00:00 19994330.290139880031 27869999.999964565039 262864330.290100753307 1 60380.908281588 2024-03-11T21:47:55.529255+00:00 19994330.290301099420 27870000.000006914139 262864330.290304303169 1 60380.908293189 2024-03-11T21:47:56.531495+00:00 19994330.290187954903 27870000.000010754913 262864330.290195018053 1 60380.908304668 2024-03-11T21:47:57.523372+00:00 19994330.290212020278 27869999.999986160547 262864330.290194511414 1 60380.908316395 2024-03-11T21:47:58.536565+00:00 19994330.290257982910 27869999.999969493598 262864330.290223777294 1 60380.908327923 2024-03-11T21:47:59.532581+00:00 19994330.290152121335 27869999.999973960221 262864330.290122389793 1 60380.908339440 2024-03-11T21:48:00.527602+00:00 19994330.290423281491 27869999.999994602054 262864330.290414184332 1 60380.908351100 2024-03-11T21:48:01.534990+00:00 19994330.290261294693 27869999.999981079251 262864330.290238678455 1 60380.908362627 2024-03-11T21:48:02.530950+00:00 19994330.290178731084 27870000.000036481768 262864330.290211498737 1 60380.908374080 2024-03-11T21:48:03.520465+00:00 19994330.290296059102 27870000.000041656196 262864330.290334016085 1 60380.908385679 2024-03-11T21:48:04.522659+00:00 19994330.290101468563 27870000.000025685877 262864330.290123462677 1 60380.908397241 2024-03-11T21:48:05.521610+00:00 19994330.289965189993 27870000.000027444214 262864330.289988934994 1 60380.908408808 2024-03-11T21:48:06.520984+00:00 19994330.290228649974 27870000.000016950071 262864330.290241897106 1 60380.908420445 2024-03-11T21:48:07.526446+00:00 19994330.290317662060 27870000.000079654157 262864330.290393620729 1 60380.908431983 2024-03-11T21:48:08.523282+00:00 19994330.290193699300 27870000.000041212887 262864330.290231227875 1 60380.908443613 2024-03-11T21:48:09.528143+00:00 19994330.290313012898 27869999.999997030944 262864330.290306329727 1 60380.908455104 2024-03-11T21:48:10.520971+00:00 19994330.290460970253 27869999.999971702695 262864330.290428966284 1 60380.908466727 2024-03-11T21:48:11.525197+00:00 19994330.290104191750 27869999.999997276813 262864330.290097773075 1 60380.908478288 2024-03-11T21:48:12.524042+00:00 19994330.290413264185 27870000.000011626631 262864330.290421187878 1 60380.908489945 2024-03-11T21:48:13.531278+00:00 19994330.290276784450 27870000.000052124262 262864330.290325224400 1 60380.908501409 2024-03-11T21:48:14.521692+00:00 19994330.290407303721 27870000.000000797212 262864330.290404409170 1 60380.908513019 2024-03-11T21:48:15.524843+00:00 19994330.290244113654 27870000.000017315149 262864330.290257722139 1 60380.908524635 2024-03-11T21:48:16.528448+00:00 19994330.290193352848 27869999.999879751354 262864330.290069401264 1 60380.908536130 2024-03-11T21:48:17.521625+00:00 19994330.290157746524 27869999.999931987375 262864330.290086030960 1 60380.908547717 2024-03-11T21:48:18.522766+00:00 19994330.290481008589 27870000.000026933849 262864330.290504246950 1 60380.908559287 2024-03-11T21:48:19.522404+00:00 19994330.290196496993 27870000.000047538429 262864330.290240347385 1 60380.908570849 2024-03-11T21:48:20.521402+00:00 19994330.290122967213 27870000.000009182841 262864330.290128439665 1 60380.908582449 2024-03-11T21:48:21.523607+00:00 19994330.290304664522 27870000.000021234155 262864330.290322184563 1 60380.908594021 2024-03-11T21:48:22.523414+00:00 19994330.290017619729 27869999.999979581684 262864330.289993524551 1 60380.908605577 2024-03-11T21:48:23.521837+00:00 19994330.290232300758 27869999.999956224114 262864330.290184825659 1 60380.908617151 2024-03-11T21:48:24.521832+00:00 19994330.290295459330 27869999.999984540045 262864330.290276288986 1 60380.908628787 2024-03-11T21:48:25.527191+00:00 19994330.290121152997 27870000.000030919909 262864330.290148377419 1 60380.908640318 2024-03-11T21:48:26.523457+00:00 19994330.290466342121 27869999.999973129481 262864330.290435761213 1 60380.908651924 2024-03-11T21:48:27.526194+00:00 19994330.290319286287 27870000.000029489398 262864330.290345102549 1 60380.908663461 2024-03-11T21:48:28.523070+00:00 19994330.290406148881 27869999.999993190169 262864330.290395647287 1 60380.908675016 2024-03-11T21:48:29.521386+00:00 19994330.290323752910 27869999.999915983528 262864330.290236055851 1 60380.908686579 2024-03-11T21:48:30.520388+00:00 19994330.290183201432 27870000.000054687262 262864330.290234208107 1 60380.908698181 2024-03-11T21:48:31.522856+00:00 19994330.290221713483 27870000.000026479363 262864330.290244489908 1 60380.908709794 2024-03-11T21:48:32.526187+00:00 19994330.290066223592 27869999.999952837825 262864330.290015369654 1 60380.908721304 2024-03-11T21:48:33.520690+00:00 19994330.290307473391 27869999.999961685389 262864330.290265440941 1 60380.908732902 2024-03-11T21:48:34.522780+00:00 19994330.290403056890 27870000.000031329691 262864330.290430694818 1 60380.908744468 2024-03-11T21:48:35.522017+00:00 19994330.290418241173 27870000.000018902123 262864330.290433436632 1 60380.908756047 2024-03-11T21:48:36.522454+00:00 19994330.290283862501 27870000.000016279519 262864330.290296435356 1 60380.908767619 2024-03-11T21:48:37.522284+00:00 19994330.290074680001 27870000.000020369887 262864330.290091365576 1 60380.908779188 2024-03-11T21:48:38.521829+00:00 19994330.290425021201 27869999.999956313521 262864330.290377646685 1 60380.908790792 2024-03-11T21:48:39.524472+00:00 19994330.290000461042 27869999.999924454838 262864330.289921224117 1 60380.908802351 2024-03-11T21:48:40.523117+00:00 19994330.290363222361 27869999.999953985214 262864330.290313512087 1 60380.908813925 2024-03-11T21:48:41.523075+00:00 19994330.290326129645 27869999.999909292907 262864330.290231704712 1 60380.908825546 2024-03-11T21:48:42.527127+00:00 19994330.290291100740 27869999.999958019704 262864330.290245413780 1 60380.908837091 2024-03-11T21:48:43.524687+00:00 19994330.290405884385 27870000.000021710992 262864330.290423870087 1 60380.908848747 2024-03-11T21:48:44.531740+00:00 19994330.290439631790 27869999.999994896352 262864330.290430843830 1 60380.908860296 2024-03-11T21:48:45.529621+00:00 19994330.290437970310 27870000.000052463263 262864330.290486723185 1 60380.908871903 2024-03-11T21:48:46.532439+00:00 19994330.290324173868 27870000.000034548342 262864330.290355026722 1 60380.908883422 2024-03-11T21:48:47.527679+00:00 19994330.290080655366 27870000.000001884997 262864330.290078848600 1 60380.908894978 2024-03-11T21:48:48.526121+00:00 19994330.290286052972 27870000.000029295683 262864330.290311664343 1 60380.908906623 2024-03-11T21:48:49.532211+00:00 19994330.290123913437 27869999.999985672534 262864330.290105879307 1 60380.908918209 2024-03-11T21:48:50.533246+00:00 19994330.290301848203 27869999.999990019947 262864330.290288180113 1 60380.908929824 2024-03-11T21:48:51.536775+00:00 19994330.290371883661 27870000.000001139939 262864330.290369331837 1 60380.908941384 2024-03-11T21:48:52.535558+00:00 19994330.290061291307 27869999.999993570149 262864330.290051162243 1 60380.908952873 2024-03-11T21:48:53.528239+00:00 19994330.290246650577 27869999.999991241843 262864330.290234208107 1 60380.908964450 2024-03-11T21:48:54.528515+00:00 19994330.290237911046 27870000.000037159771 262864330.290271371603 1 60380.908975966 2024-03-11T21:48:55.523480+00:00 19994330.290213443339 27870000.000126957893 262864330.290336698294 1 60380.908987664 2024-03-11T21:48:56.534179+00:00 19994330.290248882025 27870000.000047229230 262864330.290292412043 1 60380.908999135 2024-03-11T21:48:57.525293+00:00 19994330.290369879454 27870000.000013452023 262864330.290379613638 1 60380.909010692 2024-03-11T21:48:58.523730+00:00 19994330.290253948420 27870000.000082850456 262864330.290333092213 1 60380.909022305 2024-03-11T21:48:59.527148+00:00 19994330.290254466236 27869999.999991931021 262864330.290242701769 1 60380.909033923 2024-03-11T21:49:00.530981+00:00 19994330.290371909738 27870000.000014808029 262864330.290383040905 1 60380.909045632 2024-03-11T21:49:01.542625+00:00 19994330.290173582733 27869999.999925237149 262864330.290095120668 1 60380.909056982 2024-03-11T21:49:02.523282+00:00 19994330.290086068213 27869999.999965243042 262864330.290047615767 1 60380.909068523 2024-03-11T21:49:03.520339+00:00 19994330.290343623608 27869999.999904617667 262864330.290244549513 1 60380.909080094 2024-03-11T21:49:04.520076+00:00 19994330.290506899357 27870000.000094022602 262864330.290597230196 1 60380.909091711 2024-03-11T21:49:05.523842+00:00 19994330.290431886911 27869999.999938625842 262864330.290366828442 1 60380.909103240 2024-03-11T21:49:06.519927+00:00 19994330.290193837136 27869999.999994270504 262864330.290184408426 1 60380.909114826 2024-03-11T21:49:07.521016+00:00 19994330.290323447436 27870000.000100754201 262864330.290420502424 1 60380.909126409 2024-03-11T21:49:08.521763+00:00 19994330.290324453264 27870000.000049903989 262864330.290370643139 1 60380.909137984 2024-03-11T21:49:09.521821+00:00 19994330.290176685899 27869999.999960012734 262864330.290132999420 1 60380.909149526 2024-03-11T21:49:10.519073+00:00 19994330.290137901902 27870000.000061292201 262864330.290195524693 1 60380.909161103 2024-03-11T21:49:11.519334+00:00 19994330.289915002882 27870000.000017710030 262864330.289929002523 1 60380.909172698 2024-03-11T21:49:12.521143+00:00 19994330.290284048766 27870000.000042144209 262864330.290322482586 1 60380.909184357 2024-03-11T21:49:13.528470+00:00 19994330.290269538760 27870000.000073228031 262864330.290339052677 1 60380.909196138 2024-03-11T21:49:14.546336+00:00 19994330.290272213519 27869999.999988153577 262864330.290256649256 1 60380.909207427 2024-03-11T21:49:15.521693+00:00 19994330.290186941624 27870000.000050686300 262864330.290233939886 1 60380.909219108 2024-03-11T21:49:16.530898+00:00 19994330.290340490639 27869999.999925922602 262864330.290262699127 1 60380.909230735 2024-03-11T21:49:17.535533+00:00 19994330.290201593190 27870000.000027909875 262864330.290225803852 1 60380.909242210 2024-03-11T21:49:18.526993+00:00 19994330.290015954524 27870000.000020142645 262864330.290032416582 1 60380.909253813 2024-03-11T21:49:19.529495+00:00 19994330.290671654046 27869999.999982085079 262864330.290650039911 1 60380.909265444 2024-03-11T21:49:20.534377+00:00 19994330.290207624435 27870000.000067397952 262864330.290271341801 1 60380.909276993 2024-03-11T21:49:21.532216+00:00 19994330.290219981223 27869999.999927494675 262864330.290143787861 1 60380.909288615 2024-03-11T21:49:22.536353+00:00 19994330.290283709764 27869999.999960649759 262864330.290240675211 1 60380.909300217 2024-03-11T21:49:23.538780+00:00 19994330.290120266378 27869999.999991454184 262864330.290108025074 1 60380.909311753 2024-03-11T21:49:24.535450+00:00 19994330.290318049490 27869999.999893125147 262864330.290207475424 1 60380.909323280 2024-03-11T21:49:25.531383+00:00 19994330.290219098330 27870000.000036027282 262864330.290251433849 1 60380.909334871 2024-03-11T21:49:26.532834+00:00 19994330.290231078863 27869999.999983791262 262864330.290211170912 1 60380.909346424 2024-03-11T21:49:27.531034+00:00 19994330.290234517306 27870000.000023275614 262864330.290254086256 1 60380.909357897 2024-03-11T21:49:28.522347+00:00 19994330.290197826922 27869999.999893542379 262864330.290087670088 1 60380.909369563 2024-03-11T21:49:29.530268+00:00 19994330.290124673396 27869999.999967694283 262864330.290088683367 1 60380.909381201 2024-03-11T21:49:30.535723+00:00 19994330.290411397815 27870000.000059589744 262864330.290467321873 1 60380.909392922 2024-03-11T21:49:31.548422+00:00 19994330.289960041642 27870000.000003963709 262864330.289960324764 1 60380.909404212 2024-03-11T21:49:32.523943+00:00 19994330.290277153254 27870000.000034805387 262864330.290308266878 1 60380.909415865 2024-03-11T21:49:33.530754+00:00 19994330.290408685803 27869999.999986406416 262864330.290391385555 1 60380.909427496 2024-03-11T21:49:34.535667+00:00 19994330.290063966066 27869999.999992020428 262864330.290052294731 1 60380.909439055 2024-03-11T21:49:35.534351+00:00 19994330.290414568037 27870000.000029630959 262864330.290440499783 1 60380.909450476 2024-03-11T21:49:36.521155+00:00 19994330.290433887392 27870000.000028081238 262864330.290458261967 1 60380.909462112 2024-03-11T21:49:37.526467+00:00 19994330.290270607919 27869999.999953139573 262864330.290220052004 1 60380.909473717 2024-03-11T21:49:38.529176+00:00 19994330.290260288864 27869999.999992500991 262864330.290249079466 1 60380.909485274 2024-03-11T21:49:39.527636+00:00 19994330.290089666843 27870000.000040303916 262864330.290126264095 1 60380.909496822 2024-03-11T21:49:40.525429+00:00 19994330.290083959699 27870000.000018585473 262864330.290098845959 1 60380.909508540 2024-03-11T21:49:41.537901+00:00 19994330.290459614247 27869999.999985698611 262864330.290441602468 1 60380.909520102 2024-03-11T21:49:42.536814+00:00 19994330.290102899075 27869999.999923981726 262864330.290023177862 1 60380.909531690 2024-03-11T21:49:43.538014+00:00 19994330.290316265076 27869999.999992933124 262864330.290305495262 1 60380.909543250 2024-03-11T21:49:44.536803+00:00 19994330.290410522372 27869999.999932188541 262864330.290339022875 1 60380.909554716 2024-03-11T21:49:45.527452+00:00 19994330.290174845606 27869999.999992497265 262864330.290163636208 1 60380.909566266 2024-03-11T21:49:46.525439+00:00 19994330.290292833000 27869999.999968536198 262864330.290257662535 1 60380.909577885 2024-03-11T21:49:47.529215+00:00 19994330.290306154639 27870000.000008478761 262864330.290310919285 1 60380.909589569 2024-03-11T21:49:48.538776+00:00 19994330.290259175003 27870000.000061042607 262864330.290316522121 1 60380.909601154 2024-03-11T21:49:49.539720+00:00 19994330.290178257972 27869999.999970722944 262864330.290145307779 1 60380.909612849 2024-03-11T21:49:50.550208+00:00 19994330.290296256542 27870000.000013310462 262864330.290305882692 1 60380.909624221 2024-03-11T21:49:51.532698+00:00 19994330.290353458375 27869999.999988801777 262864330.290338546038 1 60380.909635870 2024-03-11T21:49:52.539177+00:00 19994330.290170934051 27869999.999991960824 262864330.290159195662 1 60380.909647253 2024-03-11T21:49:53.522674+00:00 19994330.290126573294 27869999.999997433275 262864330.290120303631 1 60380.909658865 2024-03-11T21:49:54.525925+00:00 19994330.290369182825 27869999.999986898154 262864330.290352374315 1 60380.909670683 2024-03-11T21:49:55.546969+00:00 19994330.290310163051 27869999.999963343143 262864330.290269821882 1 60380.909682026 2024-03-11T21:49:56.527055+00:00 19994330.290292695165 27870000.000065729022 262864330.290354728699 1 60380.909693671 2024-03-11T21:49:57.533188+00:00 19994330.290316537023 27869999.999990597367 262864330.290303409100 1 60380.909705219 2024-03-11T21:49:58.530889+00:00 19994330.290345903486 27869999.999966900796 262864330.290309101343 1 60380.909716728 2024-03-11T21:49:59.525309+00:00 19994330.290131855756 27869999.999989461154 262864330.290117621422 1 60380.909728577 2024-03-11T21:50:00.549047+00:00 19994330.290266547352 27870000.000035312027 262864330.290298163891 1 60380.909740194 2024-03-11T21:50:01.552748+00:00 19994330.290091771632 27869999.999968938529 262864330.290057033300 1 60380.909751720 2024-03-11T21:50:02.548590+00:00 19994330.290277939290 27869999.999992568046 262864330.290266811848 1 60380.909763122 2024-03-11T21:50:03.533711+00:00 19994330.290370211005 27870000.000030256808 262864330.290396749973 1 60380.909774703 2024-03-11T21:50:04.534348+00:00 19994330.290302008390 27870000.000247359276 262864330.290545672178 1 60380.909786225 2024-03-11T21:50:05.529861+00:00 19994330.290377318859 27870000.000101216137 262864330.290474832058 1 60380.909797825 2024-03-11T21:50:06.532101+00:00 19994330.290019109845 27870000.000046696514 262864330.290062129498 1 60380.909809392 2024-03-11T21:50:07.531514+00:00 19994330.290261052549 27869999.999938044697 262864330.290195405483 1 60380.909820960 2024-03-11T21:50:08.530964+00:00 19994330.290352109820 27869999.999877899885 262864330.290226310492 1 60380.909832469 2024-03-11T21:50:09.525321+00:00 19994330.290181647986 27869999.999898750335 262864330.290076702833 1 60380.909844038 2024-03-11T21:50:10.524844+00:00 19994330.290038987994 27869999.999815035611 262864330.289850354195 1 60380.909855657 2024-03-11T21:50:11.528800+00:00 19994330.290497045964 27869999.999964863062 262864330.290458202362 1 60380.909867206 2024-03-11T21:50:12.526621+00:00 19994330.290253471583 27870000.000026967376 262864330.290276736021 1 60380.909878812 2024-03-11T21:50:13.529330+00:00 19994330.290189117193 27870000.000055748969 262864330.290241181850 1 60380.909890335 2024-03-11T21:50:14.524907+00:00 19994330.290146563202 27870000.000024665147 262864330.290167540312 1 60380.909901889 2024-03-11T21:50:15.523180+00:00 19994330.290294647217 27870000.000048946589 262864330.290339887142 1 60380.909913470 2024-03-11T21:50:16.523804+00:00 19994330.290302574635 27870000.000063553452 262864330.290362417698 1 60380.909925061 2024-03-11T21:50:17.525252+00:00 19994330.290301427245 27870000.000038344413 262864330.290336072445 1 60380.909936627 2024-03-11T21:50:18.524579+00:00 19994330.290193498135 27869999.999997645617 262864330.290187448263 1 60380.909948261 2024-03-11T21:50:19.529793+00:00 19994330.290004741400 27870000.000010866672 262864330.290011912584 1 60380.909959868 2024-03-11T21:50:20.532590+00:00 19994330.290205482394 27869999.999945197254 262864330.290146976709 1 60380.909971409 2024-03-11T21:50:21.529729+00:00 19994330.290224671364 27870000.000029340386 262864330.290250301361 1 60380.909982958 2024-03-11T21:50:22.527564+00:00 19994330.290051143616 27869999.999954126775 262864330.290001571178 1 60380.909994481 2024-03-11T21:50:23.523154+00:00 19994330.290161453187 27869999.999924872071 262864330.290082633495 1 60380.910006054 2024-03-11T21:50:24.523093+00:00 19994330.290046200156 27870000.000028539449 262864330.290071070194 1 60380.910017638 2024-03-11T21:50:25.523924+00:00 19994330.290310498327 27870000.000086180866 262864330.290392994881 1 60380.910029201 2024-03-11T21:50:26.522989+00:00 19994330.290517345071 27870000.000043548644 262864330.290557205677 1 60380.910041012 2024-03-11T21:50:27.543454+00:00 19994330.290165968239 27870000.000003822148 262864330.290166079998 1 60380.910052325 2024-03-11T21:50:28.520831+00:00 19994330.290203254670 27869999.999993678182 262864330.290193229914 1 60380.910063919 2024-03-11T21:50:29.522618+00:00 19994330.290103346109 27869999.999990787357 262864330.290090441704 1 60380.910075490 2024-03-11T21:50:30.522324+00:00 19994330.290279220790 27869999.999951347709 262864330.290226876736 1 60380.910087048 2024-03-11T21:50:31.520975+00:00 19994330.290179345757 27870000.000089835376 262864330.290265470743 1 60380.910098667 2024-03-11T21:50:32.524863+00:00 19994330.290424939245 27869999.999976333231 262864330.290397584438 1 60380.910110312 2024-03-11T21:50:33.530922+00:00 19994330.290358982980 27870000.000039458275 262864330.290394753218 1 60380.910121787 2024-03-11T21:50:34.522397+00:00 19994330.290199227631 27870000.000011775643 262864330.290207296610 1 60380.910133417 2024-03-11T21:50:35.527256+00:00 19994330.290193069726 27870000.000119466335 262864330.290308862925 1 60380.910145026 2024-03-11T21:50:36.530201+00:00 19994330.290109511465 27870000.000026371330 262864330.290132194757 1 60380.910156590 2024-03-11T21:50:37.529421+00:00 19994330.290308367461 27869999.999930642545 262864330.290235310793 1 60380.910168193 2024-03-11T21:50:38.531890+00:00 19994330.290197491646 27869999.999983843416 262864330.290177643299 1 60380.910179763 2024-03-11T21:50:39.531501+00:00 19994330.290105361491 27869999.999975014478 262864330.290076702833 1 60380.910191257 2024-03-11T21:50:40.524599+00:00 19994330.290363848209 27870000.000058181584 262864330.290418326855 1 60380.910202874 2024-03-11T21:50:41.528324+00:00 19994330.290190938860 27869999.999943319708 262864330.290130555630 1 60380.910214383 2024-03-11T21:50:42.522712+00:00 19994330.290265358984 27869999.999971773475 262864330.290233433247 1 60380.910225945 2024-03-11T21:50:43.521641+00:00 19994330.290253147483 27869999.999967746437 262864330.290217220783 1 60380.910237556 2024-03-11T21:50:44.524876+00:00 19994330.290220811963 27869999.999998778105 262864330.290215909481 1 60380.910249157 2024-03-11T21:50:45.527143+00:00 19994330.290312450379 27869999.999961324036 262864330.290270060301 1 60380.910260774 2024-03-11T21:50:46.530845+00:00 19994330.290398001671 27869999.999911174178 262864330.290305495262 1 60380.910272235 2024-03-11T21:50:47.521093+00:00 19994330.290196135640 27870000.000071905553 262864330.290264368057 1 60380.910283866 2024-03-11T21:50:48.526029+00:00 19994330.290389709175 27869999.999976787716 262864330.290362805128 1 60380.910295377 2024-03-11T21:50:49.520572+00:00 19994330.290055893362 27869999.999984450638 262864330.290036648512 1 60380.910306965 2024-03-11T21:50:50.521722+00:00 19994330.290444225073 27870000.000052060932 262864330.290492594242 1 60380.910318547 2024-03-11T21:50:51.522509+00:00 19994330.290146108717 27870000.000010024756 262864330.290152430534 1 60380.910330096 2024-03-11T21:50:52.520282+00:00 19994330.290337499231 27869999.999975364655 262864330.290309160948 1 60380.910341693 2024-03-11T21:50:53.522250+00:00 19994330.290217287838 27870000.000050280243 262864330.290263861418 1 60380.910353252 2024-03-11T21:50:54.520957+00:00 19994330.290546666831 27869999.999991208315 262864330.290534168482 1 60380.910364824 2024-03-11T21:50:55.520795+00:00 19994330.290071118623 27870000.000004019588 262864330.290071457624 1 60380.910376399 2024-03-11T21:50:56.520857+00:00 19994330.290069039911 27869999.999962676316 262864330.290028035641 1 60380.910387993 2024-03-11T21:50:57.522569+00:00 19994330.290176276118 27870000.000083044171 262864330.290255606174 1 60380.910399545 2024-03-11T21:50:58.520642+00:00 19994330.290368158370 27870000.000044547021 262864330.290409028530 1 60380.910411135 2024-03-11T21:50:59.522081+00:00 19994330.290457271039 27870000.000046189874 262864330.290499776602 1 60380.910422754 2024-03-11T21:51:00.525997+00:00 19994330.290174912661 27870000.000079549849 262864330.290250748396 1 60380.910434303 2024-03-11T21:51:01.523765+00:00 19994330.290253587067 27870000.000003714114 262864330.290253609419 1 60380.910445833 2024-03-11T21:51:02.519972+00:00 19994330.290182355791 27869999.999993771315 262864330.290172427893 1 60380.910457455 2024-03-11T21:51:03.524081+00:00 19994330.290253169835 27869999.999960616231 262864330.290210068226 1 60380.910469113 2024-03-11T21:51:04.531390+00:00 19994330.290254846215 27869999.999991562217 262864330.290242731571 1 60380.910480608 2024-03-11T21:51:05.524515+00:00 19994330.290006395429 27869999.999887514859 262864330.289890229702 1 60380.910492158 2024-03-11T21:51:06.522428+00:00 19994330.290185645223 27869999.999958284199 262864330.290140211582 1 60380.910503757 2024-03-11T21:51:07.524617+00:00 19994330.290289811790 27869999.999990023673 262864330.290276139975 1 60380.910515301 2024-03-11T21:51:08.521994+00:00 19994330.290213499218 27869999.999995302409 262864330.290205091238 1 60380.910526895 2024-03-11T21:51:09.523727+00:00 19994330.290170755237 27870000.000027190894 262864330.290194243193 1 60380.910538492 2024-03-11T21:51:10.525686+00:00 19994330.290416732430 27869999.999981809407 262864330.290394842625 1 60380.910550014 2024-03-11T21:51:11.521190+00:00 19994330.290385875851 27869999.999976977706 262864330.290359169245 1 60380.910561617 2024-03-11T21:51:12.523668+00:00 19994330.290383104235 27869999.999982263893 262864330.290361672640 1 60380.910573160 2024-03-11T21:51:13.521037+00:00 19994330.290140084922 27869999.999956343323 262864330.290092736483 1 60380.910584904 2024-03-11T21:51:14.535730+00:00 19994330.290169287473 27869999.999935798347 262864330.290101408958 1 60380.910596363 2024-03-11T21:51:15.525768+00:00 19994330.290343932807 27870000.000040803105 262864330.290381044149 1 60380.910607952 2024-03-11T21:51:16.527052+00:00 19994330.290367946029 27870000.000018235296 262864330.290382504463 1 60380.910619575 2024-03-11T21:51:17.531252+00:00 19994330.290381625295 27869999.999985847622 262864330.290363788605 1 60380.910631101 2024-03-11T21:51:18.527111+00:00 19994330.290365181863 27870000.000052344054 262864330.290413826704 1 60380.910642748 2024-03-11T21:51:19.533433+00:00 19994330.290150847286 27869999.999987121671 262864330.290134280920 1 60380.910654311 2024-03-11T21:51:20.532469+00:00 19994330.290350440890 27870000.000089365989 262864330.290436118841 1 60380.910665833 2024-03-11T21:51:21.528008+00:00 19994330.290538690984 27870000.000030998141 262864330.290565997362 1 60380.910677433 2024-03-11T21:51:22.530206+00:00 19994330.290064089000 27870000.000080984086 262864330.290141373873 1 60380.910688984 2024-03-11T21:51:23.528241+00:00 19994330.290222603828 27869999.999985683709 262864330.290204614401 1 60380.910700588 2024-03-11T21:51:24.530822+00:00 19994330.290285386145 27869999.999965917319 262864330.290247589350 1 60380.910712221 2024-03-11T21:51:25.535860+00:00 19994330.290317717940 27869999.999976124614 262864330.290290147066 1 60380.910723690 2024-03-11T21:51:26.526832+00:00 19994330.290256250650 27869999.999954815954 262864330.290207386017 1 60380.910735328 2024-03-11T21:51:27.532350+00:00 19994330.290225785226 27869999.999978497624 262864330.290200561285 1 60380.910746785 2024-03-11T21:51:28.522191+00:00 19994330.290242485702 27869999.999994765967 262864330.290233552456 1 60380.910758445 2024-03-11T21:51:29.529629+00:00 19994330.290219936520 27870000.000077459961 262864330.290293693542 1 60380.910770074 2024-03-11T21:51:30.534343+00:00 19994330.290226273239 27869999.999989800155 262864330.290212392807 1 60380.910781568 2024-03-11T21:51:31.527488+00:00 19994330.290192317218 27870000.000028386712 262864330.290216982365 1 60380.910793193 2024-03-11T21:51:32.531897+00:00 19994330.290033843368 27869999.999994188547 262864330.290024340153 1 60380.910805022 2024-03-11T21:51:33.553951+00:00 19994330.290214896202 27869999.999988157302 262864330.290199369192 1 60380.910816316 2024-03-11T21:51:34.529685+00:00 19994330.290214307606 27869999.999975059181 262864330.290185660124 1 60380.910827825 2024-03-11T21:51:35.524061+00:00 19994330.290085677058 27869999.999915983528 262864330.289997965097 1 60380.910839539 2024-03-11T21:51:36.536217+00:00 19994330.290119562298 27869999.999913480133 262864330.290029346943 1 60380.910851006 2024-03-11T21:51:37.526898+00:00 19994330.290437676013 27870000.000103581697 262864330.290537565947 1 60380.910862626 2024-03-11T21:51:38.530857+00:00 19994330.290377520025 27870000.000074803829 262864330.290448635817 1 60380.910874252 2024-03-11T21:51:39.535400+00:00 19994330.290011476725 27869999.999946821481 262864330.289954602718 1 60380.910885768 2024-03-11T21:51:40.530325+00:00 19994330.290383014828 27869999.999971758574 262864330.290351063013 1 60380.910897235 2024-03-11T21:51:41.521136+00:00 19994330.290029663593 27870000.000048667192 262864330.290074646473 1 60380.910909052 2024-03-11T21:51:42.542109+00:00 19994330.290193010122 27870000.000031843781 262864330.290221154690 1 60380.910920408 2024-03-11T21:51:43.523242+00:00 19994330.290211424232 27869999.999923199415 262864330.290130913258 1 60380.910931992 2024-03-11T21:51:44.524104+00:00 19994330.290351144969 27869999.999978721142 262864330.290326178074 1 60380.910943679 2024-03-11T21:51:45.533851+00:00 19994330.290439259261 27869999.999990835786 262864330.290426373482 1 60380.910955324 2024-03-11T21:51:46.540015+00:00 19994330.290106374770 27869999.999989040196 262864330.290091723204 1 60380.910966720 2024-03-11T21:51:47.524661+00:00 19994330.289877496660 27869999.999911740422 262864330.289785534143 1 60380.910978369 2024-03-11T21:51:48.531099+00:00 19994330.290400691330 27869999.999933879822 262864330.290330857038 1 60380.910990049 2024-03-11T21:51:49.540203+00:00 19994330.290281817317 27870000.000096108764 262864330.290374219418 1 60380.911001504 2024-03-11T21:51:50.529979+00:00 19994330.290098492056 27870000.000045947731 262864330.290140748024 1 60380.911013171 2024-03-11T21:51:51.537959+00:00 19994330.290149364620 27869999.999930333346 262864330.290075987577 1 60380.911024638 2024-03-11T21:51:52.528745+00:00 19994330.290365319699 27869999.999998547137 262864330.290360152721 1 60380.911036154 2024-03-11T21:51:53.523748+00:00 19994330.290209472179 27870000.000130482018 262864330.290336251259 1 60380.911047805 2024-03-11T21:51:54.530353+00:00 19994330.290297787637 27869999.999878305942 262864330.290172398090 1 60380.911059342 2024-03-11T21:51:55.527141+00:00 19994330.290142722428 27870000.000047542155 262864330.290186554193 1 60380.911070940 2024-03-11T21:51:56.529186+00:00 19994330.290341719985 27869999.999873235822 262864330.290211260319 1 60380.911082574 2024-03-11T21:51:57.534374+00:00 19994330.290174987167 27869999.999912884086 262864330.290084183216 1 60380.911094132 2024-03-11T21:51:58.533045+00:00 19994330.290354467928 27870000.000042553991 262864330.290393322706 1 60380.911105570 2024-03-11T21:51:59.521267+00:00 19994330.290301244706 27870000.000055219978 262864330.290352761745 1 60380.911117266 2024-03-11T21:52:00.531763+00:00 19994330.290100079030 27870000.000091899186 262864330.290188282728 1 60380.911128794 2024-03-11T21:52:01.527829+00:00 19994330.290212113410 27870000.000009287149 262864330.290217727423 1 60380.911140336 2024-03-11T21:52:02.525058+00:00 19994330.290258843452 27869999.999974753708 262864330.290229916573 1 60380.911151953 2024-03-11T21:52:03.528711+00:00 19994330.290200043470 27870000.000058330595 262864330.290254682302 1 60380.911163532 2024-03-11T21:52:04.529184+00:00 19994330.290199320763 27869999.999961797148 262864330.290157407522 1 60380.911175120 2024-03-11T21:52:05.530352+00:00 19994330.290244258940 27870000.000006247312 262864330.290246814489 1 60380.911186703 2024-03-11T21:52:06.531195+00:00 19994330.290172535926 27869999.999905373901 262864330.290074229240 1 60380.911198240 2024-03-11T21:52:07.527964+00:00 19994330.290050372481 27869999.999906972051 262864330.289953649044 1 60380.911209819 2024-03-11T21:52:08.528371+00:00 19994330.290146611631 27869999.999954860657 262864330.290097773075 1 60380.911221388 2024-03-11T21:52:09.527934+00:00 19994330.290141824633 27869999.999894496053 262864330.290032625198 1 60380.911232998 2024-03-11T21:52:10.531053+00:00 19994330.290180739015 27870000.000016715378 262864330.290193766356 1 60380.911244603 2024-03-11T21:52:11.533704+00:00 19994330.290450625122 27870000.000058151782 262864330.290505081415 1 60380.911256026 2024-03-11T21:52:12.520613+00:00 19994330.290062423795 27870000.000007439405 262864330.290066182613 1 60380.911267715 2024-03-11T21:52:13.530535+00:00 19994330.290218736976 27870000.000052910298 262864330.290267944336 1 60380.911279197 2024-03-11T21:52:14.522619+00:00 19994330.290250863880 27870000.000016335398 262864330.290263503790 1 60380.911290765 2024-03-11T21:52:15.522078+00:00 19994330.290315903723 27870000.000116869807 262864330.290429085493 1 60380.911302372 2024-03-11T21:52:16.524910+00:00 19994330.290409777313 27870000.000130675733 262864330.290536761284 1 60380.911314228 2024-03-11T21:52:17.549263+00:00 19994330.290094017982 27870000.000064082444 262864330.290154397488 1 60380.911325480 2024-03-11T21:52:18.521465+00:00 19994330.290314320475 27869999.999937463552 262864330.290248095989 1 60380.911337062 2024-03-11T21:52:19.522126+00:00 19994330.290238454938 27869999.999904707074 262864330.290139436722 1 60380.911348727 2024-03-11T21:52:20.530022+00:00 19994330.290297374129 27869999.999958712608 262864330.290252387524 1 60380.911360194 2024-03-11T21:52:21.520814+00:00 19994330.290418270975 27869999.999976154417 262864330.290390729904 1 60380.911371773 2024-03-11T21:52:22.521146+00:00 19994330.290213901550 27869999.999981299043 262864330.290191501379 1 60380.911383349 2024-03-11T21:52:23.521342+00:00 19994330.290207605809 27869999.999973982573 262864330.290177881718 1 60380.911394939 2024-03-11T21:52:24.522691+00:00 19994330.290228258818 27870000.000050880015 262864330.290275424719 1 60380.911406524 2024-03-11T21:52:25.523638+00:00 19994330.290366679430 27869999.999974299222 262864330.290337294340 1 60380.911418052 2024-03-11T21:52:26.519715+00:00 19994330.290248509496 27869999.999987587333 262864330.290232419968 1 60380.911429693 2024-03-11T21:52:27.525455+00:00 19994330.290264785290 27869999.999966427684 262864330.290227532387 1 60380.911441251 2024-03-11T21:52:28.524070+00:00 19994330.290506113321 27869999.999985959381 262864330.290488392115 1 60380.911452807 2024-03-11T21:52:29.522484+00:00 19994330.290146511048 27870000.000009197742 262864330.290152013302 1 60380.911464404 2024-03-11T21:52:30.524552+00:00 19994330.290112871677 27869999.999969128519 262864330.290078312159 1 60380.911475980 2024-03-11T21:52:31.524681+00:00 19994330.290201328695 27870000.000023446977 262864330.290221095085 1 60380.911487564 2024-03-11T21:52:32.525567+00:00 19994330.290254291147 27870000.000209305435 262864330.290459901094 1 60380.911499141 2024-03-11T21:52:33.525782+00:00 19994330.290259834379 27870000.000140346587 262864330.290396481752 1 60380.911510707 2024-03-11T21:52:34.525112+00:00 19994330.290208961815 27869999.999994568527 262864330.290199846029 1 60380.911522259 2024-03-11T21:52:35.523185+00:00 19994330.290308166295 27869999.999963838607 262864330.290268331766 1 60380.911533816 2024-03-11T21:52:36.521715+00:00 19994330.290073167533 27870000.000063262880 262864330.290132731199 1 60380.911545411 2024-03-11T21:52:37.523531+00:00 19994330.290343265980 27869999.999943554401 262864330.290283113718 1 60380.911556999 2024-03-11T21:52:38.524702+00:00 19994330.290347605944 27869999.999991647899 262864330.290335565805 1 60380.911568557 2024-03-11T21:52:39.523349+00:00 19994330.290348593146 27869999.999951384962 262864330.290296286345 1 60380.911580357 2024-03-11T21:52:40.542856+00:00 19994330.290164239705 27870000.000085704029 262864330.290246248245 1 60380.911591739 2024-03-11T21:52:41.526251+00:00 19994330.290122997016 27870000.000019527972 262864330.290138810873 1 60380.911603266 2024-03-11T21:52:42.522200+00:00 19994330.290376923978 27870000.000009007752 262864330.290382236242 1 60380.911614842 2024-03-11T21:52:43.522344+00:00 19994330.289971243590 27869999.999945390970 262864330.289912939072 1 60380.911626406 2024-03-11T21:52:44.521472+00:00 19994330.290383227170 27870000.000012550503 262864330.290392071009 1 60380.911638049 2024-03-11T21:52:45.527442+00:00 19994330.290157731622 27870000.000010650605 262864330.290164679289 1 60380.911649753 2024-03-11T21:52:46.538693+00:00 19994330.290446605533 27869999.999961227179 262864330.290404140949 1 60380.911661175 2024-03-11T21:52:47.525536+00:00 19994330.290203928947 27870000.000005006790 262864330.290205240250 1 60380.911672716 2024-03-11T21:52:48.522671+00:00 19994330.290041692555 27870000.000028226525 262864330.290066212416 1 60380.911684407 2024-03-11T21:52:49.532766+00:00 19994330.290239151567 27869999.999977577478 262864330.290213048458 1 60380.911695882 2024-03-11T21:52:50.524169+00:00 19994330.290303684771 27870000.000009652227 262864330.290309637785 1 60380.911707523 2024-03-11T21:52:51.529975+00:00 19994330.289998590946 27869999.999884296209 262864330.289879202843 1 60380.911719278 2024-03-11T21:52:52.545671+00:00 19994330.290385253727 27870000.000003613532 262864330.290385156870 1 60380.911730568 2024-03-11T21:52:53.521114+00:00 19994330.290543131530 27869999.999987658113 262864330.290527105331 1 60380.911742251 2024-03-11T21:52:54.530531+00:00 19994330.290387045592 27869999.999994609505 262864330.290377944708 1 60380.911753803 2024-03-11T21:52:55.528551+00:00 19994330.290171924978 27870000.000022407621 262864330.290190637112 1 60380.911765530 2024-03-11T21:52:56.541802+00:00 19994330.290232196450 27870000.000018786639 262864330.290247261524 1 60380.911776941 2024-03-11T21:52:57.527747+00:00 19994330.290384940803 27870000.000036239624 262864330.290417492390 1 60380.911788961 2024-03-11T21:52:58.566202+00:00 19994330.290297880769 27869999.999968536198 262864330.290262699127 1 60380.911800061 2024-03-11T21:52:59.525314+00:00 19994330.290137737989 27870000.000087197870 262864330.290221244097 1 60380.911811822 2024-03-11T21:53:00.541446+00:00 19994330.290146574378 27869999.999846808612 262864330.289989709854 1 60380.911823307 2024-03-11T21:53:01.533737+00:00 19994330.290130443871 27869999.999939303845 262864330.290066033602 1 60380.911834812 2024-03-11T21:53:02.527784+00:00 19994330.290212310851 27870000.000176161528 262864330.290384769440 1 60380.911846384 2024-03-11T21:53:03.527559+00:00 19994330.290341876447 27869999.999959032983 262864330.290297210217 1 60380.911857892 2024-03-11T21:53:04.521882+00:00 19994330.290217395872 27869999.999966509640 262864330.290180206299 1 60380.911869467 2024-03-11T21:53:05.521968+00:00 19994330.290165361017 27869999.999997835606 262864330.290159493685 1 60380.911881054 2024-03-11T21:53:06.523054+00:00 19994330.290233191103 27870000.000092435628 262864330.290321946144 1 60380.911892695 2024-03-11T21:53:07.528896+00:00 19994330.290138415992 27870000.000134896487 262864330.290269613266 1 60380.911904174 2024-03-11T21:53:08.520643+00:00 19994330.290200810879 27869999.999983027577 262864330.290180116892 1 60380.911915742 2024-03-11T21:53:09.520085+00:00 19994330.290442902595 27869999.999999497086 262864330.290438711643 1 60380.911927422 2024-03-11T21:53:10.529227+00:00 19994330.290444314480 27869999.999926403165 262864330.290367007256 1 60380.911938902 2024-03-11T21:53:11.521117+00:00 19994330.290296353400 27869999.999956600368 262864330.290249258280 1 60380.911950478 2024-03-11T21:53:12.521293+00:00 19994330.290056936443 27869999.999968178570 262864330.290021419525 1 60380.911962112 2024-03-11T21:53:13.526481+00:00 19994330.290126066655 27869999.999981861562 262864330.290104210377 1 60380.911973779 2024-03-11T21:53:14.534512+00:00 19994330.290234368294 27869999.999895725399 262864330.290126383305 1 60380.911985263 2024-03-11T21:53:15.526719+00:00 19994330.290293987840 27869999.999995589256 262864330.290285885334 1 60380.911996848 2024-03-11T21:53:16.527700+00:00 19994330.290159944445 27869999.999993808568 262864330.290150046349 1 60380.912008436 2024-03-11T21:53:17.528895+00:00 19994330.290189646184 27870000.000108409673 262864330.290294378996 1 60380.912020089 2024-03-11T21:53:18.535648+00:00 19994330.290347721428 27870000.000037234277 262864330.290381252766 1 60380.912031624 2024-03-11T21:53:19.532266+00:00 19994330.290362916887 27870000.000114675611 262864330.290473908186 1 60380.912043210 2024-03-11T21:53:20.533357+00:00 19994330.290339462459 27870000.000002283603 262864330.290338069201 1 60380.912054806 2024-03-11T21:53:21.535238+00:00 19994330.290440410376 27869999.999997045845 262864330.290433764458 1 60380.912066319 2024-03-11T21:53:22.529945+00:00 19994330.290055956692 27869999.999965071678 262864330.290017336607 1 60380.912077836 2024-03-11T21:53:23.525023+00:00 19994330.290447559208 27869999.999986957759 262864330.290430814028 1 60380.912089466 2024-03-11T21:53:24.529838+00:00 19994330.290118519217 27869999.999941736460 262864330.290056556463 1 60380.912101042 2024-03-11T21:53:25.529968+00:00 19994330.290331471711 27869999.999996751547 262864330.290324538946 1 60380.912112584 2024-03-11T21:53:26.527245+00:00 19994330.290011771023 27869999.999907504767 262864330.289915561676 1 60380.912124197 2024-03-11T21:53:27.530617+00:00 19994330.290116529912 27869999.999935939908 262864330.290048748255 1 60380.912135818 2024-03-11T21:53:28.534698+00:00 19994330.290247663856 27870000.000001452863 262864330.290245413780 1 60380.912147282 2024-03-11T21:53:29.525153+00:00 19994330.290470197797 27870000.000092446804 262864330.290558934212 1 60380.912159109 2024-03-11T21:53:30.547041+00:00 19994330.290101446211 27869999.999927021563 262864330.290024757385 1 60380.912170552 2024-03-11T21:53:31.535709+00:00 19994330.290181271732 27870000.000000830740 262864330.290178418159 1 60380.912182103 2024-03-11T21:53:32.533685+00:00 19994330.290014296770 27869999.999970443547 262864330.289981037378 1 60380.912193553 2024-03-11T21:53:33.522962+00:00 19994330.290157083422 27869999.999993130565 262864330.290146529675 1 60380.912205147 2024-03-11T21:53:34.524675+00:00 19994330.290134299546 27869999.999919839203 262864330.290050446987 1 60380.912216785 2024-03-11T21:53:35.530203+00:00 19994330.290066182613 27869999.999996826053 262864330.290059328079 1 60380.912228291 2024-03-11T21:53:36.524315+00:00 19994330.290170431137 27869999.999919798225 262864330.290086537600 1 60380.912239976 2024-03-11T21:53:37.533937+00:00 19994330.290163550526 27869999.999936185777 262864330.290096044540 1 60380.912251516 2024-03-11T21:53:38.531008+00:00 19994330.290363788605 27870000.000074945390 262864330.290435045958 1 60380.912263071 2024-03-11T21:53:39.529355+00:00 19994330.290366753936 27870000.000062473118 262864330.290425539017 1 60380.912274600 2024-03-11T21:53:40.525404+00:00 19994330.290104575455 27870000.000077940524 262864330.290178805590 1 60380.912286185 2024-03-11T21:53:41.526389+00:00 19994330.290302027017 27870000.000149324536 262864330.290447652340 1 60380.912297798 2024-03-11T21:53:42.529764+00:00 19994330.290293365717 27870000.000023119152 262864330.290312796831 1 60380.912309395 2024-03-11T21:53:43.531756+00:00 19994330.290212456137 27870000.000062566251 262864330.290271311998 1 60380.912321030 2024-03-11T21:53:44.536965+00:00 19994330.290368944407 27870000.000035189092 262864330.290400445461 1 60380.912332490 2024-03-11T21:53:45.527135+00:00 19994330.290389638394 27870000.000005003065 262864330.290390938520 1 60380.912344082 2024-03-11T21:53:46.528661+00:00 19994330.290236506611 27869999.999886982143 262864330.290119796991 1 60380.912355793 2024-03-11T21:53:47.540495+00:00 19994330.290382392704 27869999.999953445047 262864330.290332138538 1 60380.912367321 2024-03-11T21:53:48.536487+00:00 19994330.290231943130 27869999.999974083155 262864330.290202319622 1 60380.912378928 2024-03-11T21:53:49.539383+00:00 19994330.290188536048 27869999.999981455505 262864330.290166318417 1 60380.912390471 2024-03-11T21:53:50.536716+00:00 19994330.290266070515 27869999.999915402383 262864330.290177762508 1 60380.912401908 2024-03-11T21:53:51.524813+00:00 19994330.290218703449 27870000.000075127929 262864330.290290147066 1 60380.912413529 2024-03-11T21:53:52.528894+00:00 19994330.290151078254 27870000.000040438026 262864330.290187835693 1 60380.912425097 2024-03-11T21:53:53.528344+00:00 19994330.290329802781 27870000.000000875443 262864330.290326982737 1 60380.912436747 2024-03-11T21:53:54.534943+00:00 19994330.290092367679 27869999.999971501529 262864330.290060192347 1 60380.912448294 2024-03-11T21:53:55.532641+00:00 19994330.290260780603 27869999.999983042479 262864330.290240138769 1 60380.912460008 2024-03-11T21:53:56.544685+00:00 19994330.290430653840 27870000.000056993216 262864330.290483951569 1 60380.912471324 2024-03-11T21:53:57.522398+00:00 19994330.290220674127 27869999.999906186014 262864330.290123164654 1 60380.912482926 2024-03-11T21:53:58.524794+00:00 19994330.290246400982 27869999.999941226095 262864330.290183931589 1 60380.912494511 2024-03-11T21:53:59.525744+00:00 19994330.290138255805 27869999.999936256558 262864330.290070801973 1 60380.912506284 2024-03-11T21:54:00.542939+00:00 19994330.290271129459 27870000.000028930604 262864330.290296375751 1 60380.912517755 2024-03-11T21:54:01.534005+00:00 19994330.290251784027 27869999.999993205070 262864330.290241301060 1 60380.912529322 2024-03-11T21:54:02.533394+00:00 19994330.290320467204 27869999.999954253435 262864330.290271013975 1 60380.912540767 2024-03-11T21:54:03.522297+00:00 19994330.290250353515 27869999.999985769391 262864330.290232419968 1 60380.912552431 2024-03-11T21:54:04.530040+00:00 19994330.290266796947 27870000.000075332820 262864330.290338456631 1 60380.912563961 2024-03-11T21:54:05.526192+00:00 19994330.290210884064 27869999.999936193228 262864330.290143370628 1 60380.912575534 2024-03-11T21:54:06.526138+00:00 19994330.290316134691 27870000.000079818070 262864330.290392249823 1 60380.912587080 2024-03-11T21:54:07.523682+00:00 19994330.290264528245 27870000.000015530735 262864330.290276348591 1 60380.912598718 2024-03-11T21:54:08.529251+00:00 19994330.290095072240 27869999.999999273568 262864330.290090650320 1 60380.912610254 2024-03-11T21:54:09.525944+00:00 19994330.290113043040 27869999.999983634800 262864330.290092974901 1 60380.912621842 2024-03-11T21:54:10.527133+00:00 19994330.290354676545 27870000.000068653375 262864330.290419638157 1 60380.912633367 2024-03-11T21:54:11.522901+00:00 19994330.290351383388 27870000.000101193786 262864330.290448904037 1 60380.912644949 2024-03-11T21:54:12.523618+00:00 19994330.290071178228 27870000.000010132790 262864330.290077626705 1 60380.912656711 2024-03-11T21:54:13.539842+00:00 19994330.290337275714 27870000.000162091106 262864330.290495663881 1 60380.912668061 2024-03-11T21:54:14.520493+00:00 19994330.290285795927 27870000.000093277544 262864330.290375381708 1 60380.912679732 2024-03-11T21:54:15.528870+00:00 19994330.290108837187 27869999.999979015440 262864330.290084153414 1 60380.912691262 2024-03-11T21:54:16.525052+00:00 19994330.290395360440 27869999.999997179955 262864330.290388822556 1 60380.912702787 2024-03-11T21:54:17.520789+00:00 19994330.289821907878 27869999.999952968210 262864330.289771199226 1 60380.912714364 2024-03-11T21:54:18.521046+00:00 19994330.290282409638 27869999.999953325838 262864330.290232032537 1 60380.912725961 2024-03-11T21:54:19.523032+00:00 19994330.290508028120 27869999.999779451638 262864330.290283799171 1 60380.912737506 2024-03-11T21:54:20.520547+00:00 19994330.290199957788 27869999.999953188002 262864330.290149450302 1 60380.912749109 2024-03-11T21:54:21.523005+00:00 19994330.290192712098 27870000.000069249421 262864330.290258288383 1 60380.912760717 2024-03-11T21:54:22.525913+00:00 19994330.290288001299 27869999.999993510544 262864330.290277808905 1 60380.912772251 2024-03-11T21:54:23.522531+00:00 19994330.290150921792 27869999.999998208135 262864330.290145426989 1 60380.912783809 2024-03-11T21:54:24.521112+00:00 19994330.290167886764 27870000.000155840069 262864330.290320038795 1 60380.912795436 2024-03-11T21:54:25.525623+00:00 19994330.290009610355 27870000.000063512474 262864330.290069431067 1 60380.912806966 2024-03-11T21:54:26.521871+00:00 19994330.290382273495 27870000.000039570034 262864330.290418148041 1 60380.912818533 2024-03-11T21:54:27.521235+00:00 19994330.290241740644 27869999.999981652945 262864330.290219694376 1 60380.912830123 2024-03-11T21:54:28.522653+00:00 19994330.290192935616 27869999.999985892326 262864330.290175139904 1 60380.912841696 2024-03-11T21:54:29.522516+00:00 19994330.289963793010 27869999.999949187040 262864330.289909273386 1 60380.912853282 2024-03-11T21:54:30.523548+00:00 19994330.290103148669 27870000.000065676868 262864330.290165126324 1 60380.912864830 2024-03-11T21:54:31.521317+00:00 19994330.290073376149 27869999.999966114759 262864330.290035784245 1 60380.912876401 2024-03-11T21:54:32.521036+00:00 19994330.290368866175 27869999.999952435493 262864330.290317595005 1 60380.912888009 2024-03-11T21:54:33.524005+00:00 19994330.290189087391 27869999.999938618392 262864330.290123999119 1 60380.912899571 2024-03-11T21:54:34.522961+00:00 19994330.290323238820 27869999.999900635332 262864330.290220171213 1 60380.912911138 2024-03-11T21:54:35.522362+00:00 19994330.290242236108 27870000.000008814037 262864330.290247350931 1 60380.912922703 2024-03-11T21:54:36.521536+00:00 19994330.290169980377 27869999.999989174306 262864330.290155470371 1 60380.912934299 2024-03-11T21:54:37.523447+00:00 19994330.290234580636 27869999.999990142882 262864330.290221035480 1 60380.912945889 2024-03-11T21:54:38.524818+00:00 19994330.290305692703 27870000.000012885779 262864330.290314882994 1 60380.912957421 2024-03-11T21:54:39.521139+00:00 19994330.290280383080 27870000.000055201352 262864330.290331870317 1 60380.912969026 2024-03-11T21:54:40.523850+00:00 19994330.290156129748 27869999.999982457608 262864330.290134876966 1 60380.912980566 2024-03-11T21:54:41.520902+00:00 19994330.290177688003 27869999.999991990626 262864330.290165960789 1 60380.912992180 2024-03-11T21:54:42.524391+00:00 19994330.290336024016 27870000.000037278980 262864330.290369600058 1 60380.913003732 2024-03-11T21:54:43.522379+00:00 19994330.290164873004 27869999.999967288226 262864330.290128469467 1 60380.913015606 2024-03-11T21:54:44.548389+00:00 19994330.290253669024 27870000.000039018691 262864330.290288984776 1 60380.913026932 2024-03-11T21:54:45.526892+00:00 19994330.290260069072 27869999.999976228923 262864330.290232598782 1 60380.913038562 2024-03-11T21:54:46.531744+00:00 19994330.290363483131 27870000.000028327107 262864330.290388107300 1 60380.913050080 2024-03-11T21:54:47.526902+00:00 19994330.290283944458 27870000.000057697296 262864330.290337949991 1 60380.913061704 2024-03-11T21:54:48.531199+00:00 19994330.290220424533 27870000.000107668340 262864330.290324389935 1 60380.913073263 2024-03-11T21:54:49.529940+00:00 19994330.290259953588 27869999.999972078949 262864330.290228337049 1 60380.913084866 2024-03-11T21:54:50.532379+00:00 19994330.290323182940 27870000.000092662871 262864330.290412127972 1 60380.913096758 2024-03-11T21:54:51.559864+00:00 19994330.290399089456 27870000.000005945563 262864330.290401339531 1 60380.913107938 2024-03-11T21:54:52.525860+00:00 19994330.290162079036 27869999.999919757247 262864330.290078163147 1 60380.913119552 2024-03-11T21:54:53.529265+00:00 19994330.290257532150 27869999.999966610223 262864330.290220469236 1 60380.913131092 2024-03-11T21:54:54.526310+00:00 19994330.289911065251 27869999.999918255955 262864330.289825618267 1 60380.913142677 2024-03-11T21:54:55.527320+00:00 19994330.290389660746 27869999.999958973378 262864330.290344923735 1 60380.913154393 2024-03-11T21:54:56.539594+00:00 19994330.290239371359 27870000.000028394163 262864330.290264070034 1 60380.913165939 2024-03-11T21:54:57.537088+00:00 19994330.290327485651 27870000.000045511872 262864330.290369302034 1 60380.913177728 2024-03-11T21:54:58.555706+00:00 19994330.290215324610 27870000.000008735806 262864330.290220350027 1 60380.913189055 2024-03-11T21:54:59.534406+00:00 19994330.290152125061 27870000.000055316836 262864330.290203750134 1 60380.913200628 2024-03-11T21:55:00.534245+00:00 19994330.290131501853 27870000.000141181052 262864330.290268987417 1 60380.913212357 2024-03-11T21:55:01.547620+00:00 19994330.290292713791 27870000.000002622604 262864330.290291637182 1 60380.913223740 2024-03-11T21:55:02.531094+00:00 19994330.290154844522 27870000.000020839274 262864330.290171980858 1 60380.913235399 2024-03-11T21:55:03.538478+00:00 19994330.290255442262 27869999.999974701554 262864330.290226459503 1 60380.913246880 2024-03-11T21:55:04.530477+00:00 19994330.290173724294 27870000.000010568649 262864330.290180623531 1 60380.913258457 2024-03-11T21:55:05.530685+00:00 19994330.290288768709 27869999.999976944178 262864330.290262013674 1 60380.913269951 2024-03-11T21:55:06.523736+00:00 19994330.290127009153 27869999.999986272305 262864330.290109574795 1 60380.913281550 2024-03-11T21:55:07.525871+00:00 19994330.290221892297 27869999.999973390251 262864330.290191590786 1 60380.913293087 2024-03-11T21:55:08.522708+00:00 19994330.290143322200 27870000.000005908310 262864330.290145516396 1 60380.913304665 2024-03-11T21:55:09.523014+00:00 19994330.290042564273 27870000.000025484711 262864330.290064334869 1 60380.913316268 2024-03-11T21:55:10.525618+00:00 19994330.290341924876 27870000.000018555671 262864330.290356785059 1 60380.913327863 2024-03-11T21:55:11.527296+00:00 19994330.290064930916 27870000.000036716461 262864330.290097951889 1 60380.913339445 2024-03-11T21:55:12.528078+00:00 19994330.290183346719 27869999.999960590154 262864330.290140241385 1 60380.913350934 2024-03-11T21:55:13.520713+00:00 19994330.290270943195 27869999.999929174781 262864330.290196448565 1 60380.913362626 2024-03-11T21:55:14.530838+00:00 19994330.290262799710 27869999.999923106283 262864330.290182203054 1 60380.913374159 2024-03-11T21:55:15.527289+00:00 19994330.290108080953 27869999.999975018203 262864330.290079414845 1 60380.913385740 2024-03-11T21:55:16.527928+00:00 19994330.290281746536 27870000.000009324402 262864330.290287375450 1 60380.913397343 2024-03-11T21:55:17.530464+00:00 19994330.290416337550 27870000.000049076974 262864330.290461719036 1 60380.913408829 2024-03-11T21:55:18.522834+00:00 19994330.290147855878 27870000.000011958182 262864330.290156126022 1 60380.913420392 2024-03-11T21:55:19.521862+00:00 19994330.290278878063 27870000.000032760203 262864330.290307939053 1 60380.913432091 2024-03-11T21:55:20.532709+00:00 19994330.289953306317 27869999.999991696328 262864330.289941310883 1 60380.913443577 2024-03-11T21:55:21.525075+00:00 19994330.290461238474 27869999.999955330044 262864330.290412873030 1 60380.913455109 2024-03-11T21:55:22.521417+00:00 19994330.290181901306 27869999.999973315746 262864330.290151536465 1 60380.913466763 2024-03-11T21:55:23.528352+00:00 19994330.290301110595 27869999.999919917434 262864330.290217339993 1 60380.913478284 2024-03-11T21:55:24.523751+00:00 19994330.290039654821 27869999.999985367060 262864330.290021330118 1 60380.913489842 2024-03-11T21:55:25.522353+00:00 19994330.290366392583 27870000.000122725964 262864330.290485411882 1 60380.913501396 2024-03-11T21:55:26.520640+00:00 19994330.290320605040 27870000.000016964972 262864330.290333867073 1 60380.913512999 2024-03-11T21:55:27.523144+00:00 19994330.290153544396 27869999.999929532409 262864330.290079385042 1 60380.913524553 2024-03-11T21:55:28.521405+00:00 19994330.290350615978 27869999.999953866005 262864330.290300786495 1 60380.913536170 2024-03-11T21:55:29.525085+00:00 19994330.290108151734 27870000.000007744879 262864330.290112197399 1 60380.913547737 2024-03-11T21:55:30.524486+00:00 19994330.290281631052 27870000.000071540475 262864330.290349453688 1 60380.913559266 2024-03-11T21:55:31.520612+00:00 19994330.290307823569 27870000.000001773238 262864330.290305912495 1 60380.913570893 2024-03-11T21:55:32.525111+00:00 19994330.290383659303 27870000.000172898173 262864330.290552884340 1 60380.913582443 2024-03-11T21:55:33.523044+00:00 19994330.290335729718 27870000.000024881214 262864330.290356934071 1 60380.913594003 2024-03-11T21:55:34.521822+00:00 19994330.289914388210 27869999.999998364598 262864330.289909064770 1 60380.913605552 2024-03-11T21:55:35.519715+00:00 19994330.290267184377 27870000.000014938414 262864330.290278434753 1 60380.913617173 2024-03-11T21:55:36.523729+00:00 19994330.290371980518 27869999.999961432070 262864330.290329724550 1 60380.913628710 2024-03-11T21:55:37.520580+00:00 19994330.290145825595 27869999.999923963100 262864330.290066093206 1 60380.913640302 2024-03-11T21:55:38.522048+00:00 19994330.290390502661 27870000.000028561801 262864330.290415346622 1 60380.913651866 2024-03-11T21:55:39.521260+00:00 19994330.290054023266 27870000.000082582235 262864330.290132910013 1 60380.913663489 2024-03-11T21:55:40.525488+00:00 19994330.290151208639 27870000.000012822449 262864330.290160328150 1 60380.913674992 2024-03-11T21:55:41.519298+00:00 19994330.290322881192 27870000.000021293759 262864330.290340453386 1 60380.913686672 2024-03-11T21:55:42.528480+00:00 19994330.290257491171 27869999.999900285155 262864330.290154069662 1 60380.913698198 2024-03-11T21:55:43.524339+00:00 19994330.290229223669 27870000.000103704631 262864330.290329247713 1 60380.913709944 2024-03-11T21:55:44.539182+00:00 19994330.290245052427 27869999.999887630343 262864330.290129005909 1 60380.913721409 2024-03-11T21:55:45.529749+00:00 19994330.290367353708 27869999.999873545021 262864330.290237218142 1 60380.913732950 2024-03-11T21:55:46.526852+00:00 19994330.290200989693 27869999.999974809587 262864330.290172100067 1 60380.913744563 2024-03-11T21:55:47.530279+00:00 19994330.289949532598 27869999.999963968992 262864330.289909809828 1 60380.913756124 2024-03-11T21:55:48.529140+00:00 19994330.290295142680 27870000.000042445958 262864330.290333896875 1 60380.913767654 2024-03-11T21:55:49.525305+00:00 19994330.290149416775 27869999.999868758023 262864330.290014475584 1 60380.913779269 2024-03-11T21:55:50.528874+00:00 19994330.290420375764 27869999.999983359128 262864330.290400058031 1 60380.913790826 2024-03-11T21:55:51.527331+00:00 19994330.290403038263 27870000.000032171607 262864330.290431529284 1 60380.913802458 2024-03-11T21:55:52.532317+00:00 19994330.290280528367 27870000.000110279769 262864330.290387094021 1 60380.913813971 2024-03-11T21:55:53.527090+00:00 19994330.290138732642 27869999.999957274646 262864330.290092289448 1 60380.913825612 2024-03-11T21:55:54.532865+00:00 19994330.290285300463 27870000.000027511269 262864330.290309101343 1 60380.913837149 2024-03-11T21:55:55.529658+00:00 19994330.289963196963 27869999.999989222735 262864330.289948701859 1 60380.913848618 2024-03-11T21:55:56.520595+00:00 19994330.290257655084 27869999.999969635159 262864330.290223598480 1 60380.913860361 2024-03-11T21:55:57.535159+00:00 19994330.290318392217 27869999.999953288585 262864330.290268003941 1 60380.913871948 2024-03-11T21:55:58.536306+00:00 19994330.290297016501 27870000.000002771616 262864330.290296077728 1 60380.913883431 2024-03-11T21:55:59.528478+00:00 19994330.290175642818 27870000.000024702400 262864330.290196657181 1 60380.913895003 2024-03-11T21:56:00.528309+00:00 19994330.290208932012 27870000.000094480813 262864330.290299713612 1 60380.913906689 2024-03-11T21:56:01.537908+00:00 19994330.290086746216 27870000.000114619732 262864330.290197670460 1 60380.913918253 2024-03-11T21:56:02.537048+00:00 19994330.290248047560 27870000.000061549246 262864330.290305882692 1 60380.913929698 2024-03-11T21:56:03.525905+00:00 19994330.290222827345 27869999.999945733696 262864330.290164858103 1 60380.913941295 2024-03-11T21:56:04.527894+00:00 19994330.290125221014 27869999.999873176217 262864330.289994686842 1 60380.913952844 2024-03-11T21:56:05.525724+00:00 19994330.290048230439 27870000.000031504780 262864330.290076047182 1 60380.913964380 2024-03-11T21:56:06.522439+00:00 19994330.290376815945 27870000.000073343515 262864330.290446460247 1 60380.913975963 2024-03-11T21:56:07.523245+00:00 19994330.290192786604 27869999.999941129237 262864330.290130227804 1 60380.913987607 2024-03-11T21:56:08.529213+00:00 19994330.290276162326 27870000.000022873282 262864330.290295362473 1 60380.913999156 2024-03-11T21:56:09.527070+00:00 19994330.290164653212 27870000.000020984560 262864330.290181934834 1 60380.914010665 2024-03-11T21:56:10.521499+00:00 19994330.290192347020 27869999.999972105026 262864330.290160745382 1 60380.914022348 2024-03-11T21:56:11.530880+00:00 19994330.290330916643 27869999.999970939010 262864330.290298163891 1 60380.914033843 2024-03-11T21:56:12.524008+00:00 19994330.290325816721 27869999.999974094331 262864330.290296226740 1 60380.914045469 2024-03-11T21:56:13.528517+00:00 19994330.290090244263 27870000.000014696270 262864330.290101230145 1 60380.914057067 2024-03-11T21:56:14.530588+00:00 19994330.290348991752 27869999.999996509403 262864330.290341794491 1 60380.914068529 2024-03-11T21:56:15.520896+00:00 19994330.290107667446 27870000.000014014542 262864330.290117979050 1 60380.914080113 2024-03-11T21:56:16.521755+00:00 19994330.290115665644 27870000.000015012920 262864330.290126979351 1 60380.914091735 2024-03-11T21:56:17.525920+00:00 19994330.290190938860 27869999.999945327640 262864330.290132582188 1 60380.914103287 2024-03-11T21:56:18.524032+00:00 19994330.290209833533 27870000.000004235655 262864330.290210366249 1 60380.914114851 2024-03-11T21:56:19.523092+00:00 19994330.290156058967 27869999.999963134527 262864330.290115505457 1 60380.914127063 2024-03-11T21:56:20.578216+00:00 19994330.290122333914 27869999.999996677041 262864330.290115296841 1 60380.914138029 2024-03-11T21:56:21.525683+00:00 19994330.290220923722 27869999.999933511019 262864330.290150731802 1 60380.914149723 2024-03-11T21:56:22.536023+00:00 19994330.290233924985 27869999.999980106950 262864330.290210306644 1 60380.914161251 2024-03-11T21:56:23.532120+00:00 19994330.290247477591 27870000.000017777085 262864330.290261536837 1 60380.914172719 2024-03-11T21:56:24.522964+00:00 19994330.290134202689 27870000.000091813505 262864330.290222316980 1 60380.914184281 2024-03-11T21:56:25.521861+00:00 19994330.290440231562 27870000.000001508743 262864330.290438055992 1 60380.914195869 2024-03-11T21:56:26.523115+00:00 19994330.290123309940 27869999.999975364655 262864330.290094971657 1 60380.914207608 2024-03-11T21:56:27.537338+00:00 19994330.290167056024 27869999.999943688512 262864330.290107041597 1 60380.914218999 2024-03-11T21:56:28.521502+00:00 19994330.290372513235 27869999.999930489808 262864330.290299326181 1 60380.914230582 2024-03-11T21:56:29.522307+00:00 19994330.290137585253 27869999.999983612448 262864330.290117502213 1 60380.914242176 2024-03-11T21:56:30.524001+00:00 19994330.290316347033 27869999.999967176467 262864330.290279835463 1 60380.914253715 2024-03-11T21:56:31.520990+00:00 19994330.290174163878 27870000.000026930124 262864330.290197402239 1 60380.914265301 2024-03-11T21:56:32.522024+00:00 19994330.290213432163 27869999.999946396798 262864330.290156126022 1 60380.914276895 2024-03-11T21:56:33.523690+00:00 19994330.290244035423 27870000.000042844564 262864330.290283203125 1 60380.914288471 2024-03-11T21:56:34.523898+00:00 19994330.290318336338 27870000.000132273883 262864330.290446907282 1 60380.914300040 2024-03-11T21:56:35.523447+00:00 19994330.290289558470 27870000.000139277428 262864330.290425121784 1 60380.914311630 2024-03-11T21:56:36.524803+00:00 19994330.290327314287 27869999.999988622963 262864330.290312230587 1 60380.914323193 2024-03-11T21:56:37.523846+00:00 19994330.290351547301 27870000.000053726137 262864330.290401577950 1 60380.914334787 2024-03-11T21:56:38.525622+00:00 19994330.290088754147 27870000.000028587878 262864330.290113627911 1 60380.914346336 2024-03-11T21:56:39.523482+00:00 19994330.290444768965 27870000.000029224902 262864330.290470302105 1 60380.914357966 2024-03-11T21:56:40.528227+00:00 19994330.289932321757 27869999.999999456108 262864330.289928078651 1 60380.914369489 2024-03-11T21:56:41.523835+00:00 19994330.290213961154 27869999.999934103340 262864330.290144383907 1 60380.914381030 2024-03-11T21:56:42.520991+00:00 19994330.290053881705 27869999.999968513846 262864330.290018707514 1 60380.914392621 2024-03-11T21:56:43.522441+00:00 19994330.290298569947 27870000.000011213124 262864330.290306091309 1 60380.914404189 2024-03-11T21:56:44.521893+00:00 19994330.290354724973 27870000.000002056360 262864330.290353089571 1 60380.914415803 2024-03-11T21:56:45.525340+00:00 19994330.290434796363 27869999.999994169921 262864330.290425270796 1 60380.914427629 2024-03-11T21:56:46.547106+00:00 19994330.290104068816 27870000.000065859407 262864330.290166229010 1 60380.914438987 2024-03-11T21:56:47.528503+00:00 19994330.289733827114 27869999.999982286245 262864330.289712429047 1 60380.914450495 2024-03-11T21:56:48.522722+00:00 19994330.290334153920 27869999.999997414649 262864330.290327876806 1 60380.914462198 2024-03-11T21:56:49.533848+00:00 19994330.290047094226 27869999.999997310340 262864330.290040731430 1 60380.914473773 2024-03-11T21:56:50.533991+00:00 19994330.290296286345 27869999.999955691397 262864330.290248274803 1 60380.914485296 2024-03-11T21:56:51.529554+00:00 19994330.290270451456 27870000.000057682395 262864330.290324449539 1 60380.914496813 2024-03-11T21:56:52.524642+00:00 19994330.290206309408 27870000.000010792166 262864330.290213406086 1 60380.914508410 2024-03-11T21:56:53.526622+00:00 19994330.290094818920 27870000.000018488616 262864330.290109604597 1 60380.914519931 2024-03-11T21:56:54.522023+00:00 19994330.290279865265 27870000.000062532723 262864330.290338695049 1 60380.914531543 2024-03-11T21:56:55.525317+00:00 19994330.290126364678 27870000.000046417117 262864330.290169090033 1 60380.914543359 2024-03-11T21:56:56.546173+00:00 19994330.290125414729 27870000.000009186566 262864330.290130913258 1 60380.914554733 2024-03-11T21:56:57.528920+00:00 19994330.290499150753 27869999.999966364354 262864330.290461808443 1 60380.914566249 2024-03-11T21:56:58.523914+00:00 19994330.290347553790 27870000.000059846789 262864330.290403693914 1 60380.914577854 2024-03-11T21:56:59.526558+00:00 19994330.290062382817 27869999.999997150153 262864330.290055811405 1 60380.914589421 2024-03-11T21:57:00.525975+00:00 19994330.290318325162 27870000.000066932291 262864330.290381550789 1 60380.914600939 2024-03-11T21:57:01.521093+00:00 19994330.290068805218 27869999.999956499785 262864330.290021598339 1 60380.914612527 2024-03-11T21:57:02.522381+00:00 19994330.290244396776 27869999.999963998795 262864330.290204703808 1 60380.914624093 2024-03-11T21:57:03.521645+00:00 19994330.290513861924 27869999.999956823885 262864330.290466994047 1 60380.914635701 2024-03-11T21:57:04.524596+00:00 19994330.290026236326 27869999.999991018325 262864330.290013581514 1 60380.914647210 2024-03-11T21:57:05.518927+00:00 19994330.290235307068 27870000.000048983842 262864330.290280610323 1 60380.914658811 2024-03-11T21:57:06.521303+00:00 19994330.290231745690 27870000.000026032329 262864330.290254086256 1 60380.914670385 2024-03-11T21:57:07.521310+00:00 19994330.290124598891 27870000.000046595931 262864330.290167510509 1 60380.914681957 2024-03-11T21:57:08.521071+00:00 19994330.290390979499 27870000.000012449920 262864330.290399730206 1 60380.914693585 2024-03-11T21:57:09.525697+00:00 19994330.290110770613 27870000.000018052757 262864330.290125131607 1 60380.914705129 2024-03-11T21:57:10.523151+00:00 19994330.290315542370 27869999.999976228923 262864330.290288060904 1 60380.914716758 2024-03-11T21:57:11.527909+00:00 19994330.290289849043 27869999.999913036823 262864330.290199190378 1 60380.914728262 2024-03-11T21:57:12.521840+00:00 19994330.290442228317 27869999.999935865402 262864330.290374398232 1 60380.914739834 2024-03-11T21:57:13.521649+00:00 19994330.290146183223 27869999.999851755798 262864330.289994239807 1 60380.914751546 2024-03-11T21:57:14.533613+00:00 19994330.290379602462 27869999.999987028539 262864330.290362954140 1 60380.914763126 2024-03-11T21:57:15.534099+00:00 19994330.290194798261 27870000.000022742897 262864330.290213853121 1 60380.914774771 2024-03-11T21:57:16.540251+00:00 19994330.290106412023 27870000.000124510378 262864330.290227234364 1 60380.914786210 2024-03-11T21:57:17.528518+00:00 19994330.290217511356 27869999.999971367419 262864330.290185183287 1 60380.914797805 2024-03-11T21:57:18.530375+00:00 19994330.290458835661 27870000.000112306327 262864330.290567427874 1 60380.914809553 2024-03-11T21:57:19.545419+00:00 19994330.290233034641 27870000.000033408403 262864330.290262758732 1 60380.914821055 2024-03-11T21:57:20.539177+00:00 19994330.290405698121 27869999.999785054475 262864330.290187060833 1 60380.914832631 2024-03-11T21:57:21.539313+00:00 19994330.290076497942 27869999.999986808747 262864330.290059596300 1 60380.914844081 2024-03-11T21:57:22.528618+00:00 19994330.290187649429 27870000.000015832484 262864330.290199786425 1 60380.914855730 2024-03-11T21:57:23.535040+00:00 19994330.290455665439 27869999.999978419393 262864330.290430396795 1 60380.914867240 2024-03-11T21:57:24.529526+00:00 19994330.290194015950 27869999.999978937209 262864330.290169239044 1 60380.914878845 2024-03-11T21:57:25.532204+00:00 19994330.290153417736 27869999.999963104725 262864330.290112823248 1 60380.914890423 2024-03-11T21:57:26.532554+00:00 19994330.290433872491 27869999.999997258186 262864330.290427446365 1 60380.914901958 2024-03-11T21:57:27.529163+00:00 19994330.289985585958 27870000.000098288059 262864330.290080189705 1 60380.914913524 2024-03-11T21:57:28.528481+00:00 19994330.290393427014 27870000.000047210604 262864330.290436923504 1 60380.914925111 2024-03-11T21:57:29.529572+00:00 19994330.290228459984 27870000.000088293105 262864330.290313065052 1 60380.914936664 2024-03-11T21:57:30.527746+00:00 19994330.290222782642 27870000.000043440610 262864330.290262550116 1 60380.914948305 2024-03-11T21:57:31.533513+00:00 19994330.290297187865 27870000.000002078712 262864330.290295571089 1 60380.914959928 2024-03-11T21:57:32.537823+00:00 19994330.290229298174 27870000.000017851591 262864330.290243446827 1 60380.914971397 2024-03-11T21:57:33.528715+00:00 19994330.290203887969 27869999.999986816198 262864330.290187031031 1 60380.914983037 2024-03-11T21:57:34.534403+00:00 19994330.290160484612 27869999.999972432852 262864330.290129214525 1 60380.914994565 2024-03-11T21:57:35.530453+00:00 19994330.290050927550 27869999.999944705516 262864330.289991945028 1 60380.915006154 2024-03-11T21:57:36.531729+00:00 19994330.290344860405 27869999.999910064042 262864330.290251225233 1 60380.915017631 2024-03-11T21:57:37.523302+00:00 19994330.290295846760 27869999.999878980219 262864330.290171116590 1 60380.915029273 2024-03-11T21:57:38.529199+00:00 19994330.290277887136 27869999.999950110912 262864330.290224313736 1 60380.915040974 2024-03-11T21:57:39.540110+00:00 19994330.290306210518 27869999.999950528145 262864330.290253043175 1 60380.915052356 2024-03-11T21:57:40.523595+00:00 19994330.290022842586 27869999.999962840229 262864330.289981991053 1 60380.915064244 2024-03-11T21:57:41.550633+00:00 19994330.290159042925 27869999.999907694757 262864330.290063053370 1 60380.915075531 2024-03-11T21:57:42.525865+00:00 19994330.290345121175 27869999.999957416207 262864330.290298849344 1 60380.915087140 2024-03-11T21:57:43.528900+00:00 19994330.290203489363 27870000.000041022897 262864330.290240794420 1 60380.915098672 2024-03-11T21:57:44.525297+00:00 19994330.290192734450 27869999.999986108392 262864330.290175139904 1 60380.915110326 2024-03-11T21:57:45.532212+00:00 19994330.289987515658 27870000.000040970743 262864330.290024787188 1 60380.915121883 2024-03-11T21:57:46.530654+00:00 19994330.290269959718 27870000.000017691404 262864330.290283977985 1 60380.915133380 2024-03-11T21:57:47.524044+00:00 19994330.290339738131 27870000.000015631318 262864330.290351659060 1 60380.915144960 2024-03-11T21:57:48.524571+00:00 19994330.290318172425 27869999.999987225980 262864330.290301680565 1 60380.915156586 2024-03-11T21:57:49.529008+00:00 19994330.290247268975 27870000.000023230910 262864330.290266811848 1 60380.915168061 2024-03-11T21:57:50.520505+00:00 19994330.290231935680 27870000.000044219196 262864330.290272474289 1 60380.915179713 2024-03-11T21:57:51.527165+00:00 19994330.290235288441 27870000.000001721084 262864330.290233314037 1 60380.915191303 2024-03-11T21:57:52.528589+00:00 19994330.290408808738 27870000.000015839934 262864330.290420979261 1 60380.915202865 2024-03-11T21:57:53.527521+00:00 19994330.290086984634 27869999.999974947423 262864330.290058225393 1 60380.915214501 2024-03-11T21:57:54.532935+00:00 19994330.290213026106 27869999.999919094145 262864330.290128409863 1 60380.915226005 2024-03-11T21:57:55.526877+00:00 19994330.290352445096 27869999.999981854111 262864330.290330588818 1 60380.915237503 2024-03-11T21:57:56.520266+00:00 19994330.290165901184 27869999.999963838607 262864330.290126055479 1 60380.915249080 2024-03-11T21:57:57.520558+00:00 19994330.290056064725 27869999.999992214143 262864330.290044605732 1 60380.915260732 2024-03-11T21:57:58.527207+00:00 19994330.290213696659 27869999.999999172986 262864330.290209174156 1 60380.915272411 2024-03-11T21:57:59.536315+00:00 19994330.290318693966 27869999.999974019825 262864330.290289014578 1 60380.915283893 2024-03-11T21:58:00.528348+00:00 19994330.290111325681 27870000.000062741339 262864330.290170371532 1 60380.915295641 2024-03-11T21:58:01.543430+00:00 19994330.290096368641 27870000.000017542392 262864330.290110230446 1 60380.915307024 2024-03-11T21:58:02.526834+00:00 19994330.290220666677 27870000.000007383525 262864330.290224373341 1 60380.915318561 2024-03-11T21:58:03.523707+00:00 19994330.290096890181 27869999.999975364655 262864330.290068536997 1 60380.915330224 2024-03-11T21:58:04.531368+00:00 19994330.290535401553 27870000.000106580555 262864330.290638267994 1 60380.915341776 2024-03-11T21:58:05.529484+00:00 19994330.290035463870 27870000.000014457852 262864330.290046215057 1 60380.915353264 2024-03-11T21:58:06.522025+00:00 19994330.290320869535 27869999.999935451895 262864330.290252625942 1 60380.915364919 2024-03-11T21:58:07.529019+00:00 19994330.290362991393 27870000.000009991229 262864330.290369272232 1 60380.915376453 2024-03-11T21:58:08.525526+00:00 19994330.290138233453 27869999.999995138496 262864330.290129691362 1 60380.915388052 2024-03-11T21:58:09.527668+00:00 19994330.290217887610 27870000.000053763390 262864330.290267944336 1 60380.915399563 2024-03-11T21:58:10.522281+00:00 19994330.290274716914 27870000.000047087669 262864330.290318101645 1 60380.915411137 2024-03-11T21:58:11.522205+00:00 19994330.290314827114 27870000.000037942082 262864330.290349066257 1 60380.915422717 2024-03-11T21:58:12.522771+00:00 19994330.290208172053 27869999.999984912574 262864330.290189385414 1 60380.915434503 2024-03-11T21:58:13.541012+00:00 19994330.290478233248 27870000.000103246421 262864330.290577769279 1 60380.915445860 2024-03-11T21:58:14.522291+00:00 19994330.290233016014 27870000.000033777207 262864330.290263086557 1 60380.915457418 2024-03-11T21:58:15.520933+00:00 19994330.290347274393 27870000.000047013164 262864330.290390610695 1 60380.915468979 2024-03-11T21:58:16.519736+00:00 19994330.290226604789 27870000.000010453165 262864330.290233373642 1 60380.915480571 2024-03-11T21:58:17.521363+00:00 19994330.290281366557 27870000.000039070845 262864330.290316730738 1 60380.915492157 2024-03-11T21:58:18.522390+00:00 19994330.289933469146 27869999.999890722334 262864330.289820492268 1 60380.915503771 2024-03-11T21:58:19.525814+00:00 19994330.290432833135 27870000.000013448298 262864330.290442585945 1 60380.915515285 2024-03-11T21:58:20.520645+00:00 19994330.290128175169 27869999.999961156398 262864330.290085643530 1 60380.915526895 2024-03-11T21:58:21.523704+00:00 19994330.290116474032 27869999.999873436987 262864330.289986193180 1 60380.915538449 2024-03-11T21:58:22.521956+00:00 19994330.290379520506 27870000.000062737614 262864330.290438562632 1 60380.915550008 2024-03-11T21:58:23.520724+00:00 19994330.290232535452 27870000.000079635531 262864330.290308475494 1 60380.915561607 2024-03-11T21:58:24.522862+00:00 19994330.290401037782 27869999.999973054975 262864330.290370404720 1 60380.915573162 2024-03-11T21:58:25.521195+00:00 19994330.290216751397 27870000.000028051436 262864330.290241092443 1 60380.915584778 2024-03-11T21:58:26.524826+00:00 19994330.290039081126 27870000.000072702765 262864330.290108114481 1 60380.915596315 2024-03-11T21:58:27.521591+00:00 19994330.290373306721 27869999.999961007386 262864330.290330618620 1 60380.915607883 2024-03-11T21:58:28.521041+00:00 19994330.289992108941 27870000.000105332583 262864330.290093719959 1 60380.915619473 2024-03-11T21:58:29.522450+00:00 19994330.290401089936 27869999.999895956367 262864330.290293365717 1 60380.915631029 2024-03-11T21:58:30.520926+00:00 19994330.289982445538 27870000.000089034438 262864330.290067791939 1 60380.915642609 2024-03-11T21:58:31.521417+00:00 19994330.290209908038 27869999.999984797090 262864330.290191024542 1 60380.915654211 2024-03-11T21:58:32.523853+00:00 19994330.290327366441 27870000.000041767955 262864330.290365457535 1 60380.915665760 2024-03-11T21:58:33.521676+00:00 19994330.290110196918 27870000.000082712620 262864330.290189206600 1 60380.915677316 2024-03-11T21:58:34.520075+00:00 19994330.290515504777 27870000.000103048980 262864330.290614873171 1 60380.915688948 2024-03-11T21:58:35.525128+00:00 19994330.290086515248 27869999.999982457608 262864330.290065258741 1 60380.915700648 2024-03-11T21:58:36.536036+00:00 19994330.290208209306 27870000.000021122396 262864330.290225654840 1 60380.915712094 2024-03-11T21:58:37.524946+00:00 19994330.290040258318 27869999.999936982989 262864330.289973556995 1 60380.915723711 2024-03-11T21:58:38.528672+00:00 19994330.290360644460 27869999.999969910830 262864330.290326833725 1 60380.915735208 2024-03-11T21:58:39.521982+00:00 19994330.290146090090 27869999.999924108386 262864330.290066510439 1 60380.915746884 2024-03-11T21:58:40.530773+00:00 19994330.290341641754 27869999.999957755208 262864330.290295690298 1 60380.915758393 2024-03-11T21:58:41.525183+00:00 19994330.290389686823 27870000.000003781170 262864330.290389776230 1 60380.915770013 2024-03-11T21:58:42.529156+00:00 19994330.290155313909 27869999.999926503748 262864330.290078133345 1 60380.915781490 2024-03-11T21:58:43.520724+00:00 19994330.290236264467 27870000.000029686838 262864330.290262252092 1 60380.915793104 2024-03-11T21:58:44.524215+00:00 19994330.290323480964 27870000.000060386956 262864330.290380179882 1 60380.915804708 2024-03-11T21:58:45.526826+00:00 19994330.290262576193 27870000.000056162477 262864330.290315032005 1 60380.915816361 2024-03-11T21:58:46.533620+00:00 19994330.290321491659 27870000.000030811876 262864330.290348619223 1 60380.915828021 2024-03-11T21:58:47.541000+00:00 19994330.290232513100 27870000.000096399337 262864330.290325224400 1 60380.915839531 2024-03-11T21:58:48.535476+00:00 19994330.289980608970 27869999.999993294477 262864330.289970219135 1 60380.915851007 2024-03-11T21:58:49.527030+00:00 19994330.290251180530 27870000.000035334378 262864330.290282845497 1 60380.915862645 2024-03-11T21:58:50.532481+00:00 19994330.290254998952 27870000.000042442232 262864330.290293753147 1 60380.915874180 2024-03-11T21:58:51.529149+00:00 19994330.290390454233 27869999.999996330589 262864330.290383100510 1 60380.915885773 2024-03-11T21:58:52.530746+00:00 19994330.290183674544 27869999.999991551042 262864330.290171504021 1 60380.915897328 2024-03-11T21:58:53.529185+00:00 19994330.290224604309 27869999.999991726130 262864330.290212631226 1 60380.915908875 2024-03-11T21:58:54.526798+00:00 19994330.290200144053 27869999.999986682087 262864330.290183126926 1 60380.915920452 2024-03-11T21:58:55.527087+00:00 19994330.289941761643 27869999.999958187342 262864330.289896249771 1 60380.915932096 2024-03-11T21:58:56.533067+00:00 19994330.290430314839 27870000.000046379864 262864330.290472984314 1 60380.915943579 2024-03-11T21:58:57.525255+00:00 19994330.290348302573 27870000.000006251037 262864330.290350854397 1 60380.915955131 2024-03-11T21:58:58.523368+00:00 19994330.290147595108 27870000.000046890229 262864330.290190786123 1 60380.915966786 2024-03-11T21:58:59.530285+00:00 19994330.290342710912 27869999.999903265387 262864330.290242284536 1 60380.915978343 2024-03-11T21:59:00.528824+00:00 19994330.290210332721 27870000.000003587455 262864330.290210217237 1 60380.915990103 2024-03-11T21:59:01.544914+00:00 19994330.290141187608 27870000.000059939921 262864330.290197432041 1 60380.916001421 2024-03-11T21:59:02.522775+00:00 19994330.290286798030 27870000.000075954944 262864330.290359079838 1 60380.916012999 2024-03-11T21:59:03.523110+00:00 19994330.290343150496 27870000.000001985580 262864330.290341436863 1 60380.916024589 2024-03-11T21:59:04.524502+00:00 19994330.290188536048 27870000.000036422163 262864330.290221273899 1 60380.916036184 2024-03-11T21:59:05.526326+00:00 19994330.290188867599 27870000.000034067780 262864330.290219247341 1 60380.916047724 2024-03-11T21:59:06.523403+00:00 19994330.290195804089 27870000.000020187348 262864330.290212273598 1 60380.916059283 2024-03-11T21:59:07.522053+00:00 19994330.290230605751 27869999.999957233667 262864330.290184140205 1 60380.916070884 2024-03-11T21:59:08.524407+00:00 19994330.290009714663 27869999.999885592610 262864330.289891600609 1 60380.916082471 2024-03-11T21:59:09.525490+00:00 19994330.290428426117 27869999.999958638102 262864330.290383368731 1 60380.916094050 2024-03-11T21:59:10.525895+00:00 19994330.290016058832 27870000.000016149133 262864330.290028512478 1 60380.916105600 2024-03-11T21:59:11.523840+00:00 19994330.290233254433 27870000.000045951456 262864330.290275514126 1 60380.916117174 2024-03-11T21:59:12.523855+00:00 19994330.290439072996 27869999.999969583005 262864330.290404945612 1 60380.916128772 2024-03-11T21:59:13.525923+00:00 19994330.290361646563 27869999.999910466373 262864330.290268421173 1 60380.916140316 2024-03-11T21:59:14.523257+00:00 19994330.290060766041 27870000.000025022775 262864330.290082097054 1 60380.916151919 2024-03-11T21:59:15.525825+00:00 19994330.290386699140 27870000.000045169145 262864330.290428191423 1 60380.916163494 2024-03-11T21:59:16.525864+00:00 19994330.290074627846 27870000.000032413751 262864330.290103346109 1 60380.916175118 2024-03-11T21:59:17.530191+00:00 19994330.290484309196 27870000.000028450042 262864330.290509074926 1 60380.916186704 2024-03-11T21:59:18.531244+00:00 19994330.290012177080 27869999.999994114041 262864330.290002584457 1 60380.916198235 2024-03-11T21:59:19.527542+00:00 19994330.290281172842 27869999.999988604337 262864330.290266096592 1 60380.916209888 2024-03-11T21:59:20.534312+00:00 19994330.290244102478 27870000.000089235604 262864330.290329635143 1 60380.916221359 2024-03-11T21:59:21.525399+00:00 19994330.290143541992 27869999.999885700643 262864330.290025562048 1 60380.916233026 2024-03-11T21:59:22.533447+00:00 19994330.290356677026 27870000.000085234642 262864330.290438205004 1 60380.916244627 2024-03-11T21:59:23.535733+00:00 19994330.290305022150 27869999.999969445169 262864330.290270775557 1 60380.916256052 2024-03-11T21:59:24.522861+00:00 19994330.290235683322 27869999.999999541789 262864330.290231525898 1 60380.916267681 2024-03-11T21:59:25.527675+00:00 19994330.290185425431 27870000.000047475100 262864330.290229201317 1 60380.916279256 2024-03-11T21:59:26.527727+00:00 19994330.290368769318 27870000.000010196120 262864330.290375262499 1 60380.916290815 2024-03-11T21:59:27.526445+00:00 19994330.290345922112 27869999.999973665923 262864330.290315866470 1 60380.916302580 2024-03-11T21:59:28.542936+00:00 19994330.290101170540 27869999.999978117645 262864330.290075600147 1 60380.916314053 2024-03-11T21:59:29.534172+00:00 19994330.290271595120 27869999.999900911003 262864330.290168821812 1 60380.916325563 2024-03-11T21:59:30.528606+00:00 19994330.290191221982 27870000.000015795231 262864330.290203332901 1 60380.916337097 2024-03-11T21:59:31.525176+00:00 19994330.290481094271 27870000.000021129847 262864330.290498524904 1 60380.916348730 2024-03-11T21:59:32.530281+00:00 19994330.290160149336 27869999.999911896884 262864330.290068358183 1 60380.916360328 2024-03-11T21:59:33.532326+00:00 19994330.290100798011 27869999.999988332391 262864330.290085434914 1 60380.916371846 2024-03-11T21:59:34.527479+00:00 19994330.290170591325 27869999.999953232706 262864330.290120124817 1 60380.916383428 2024-03-11T21:59:35.528244+00:00 19994330.290235642344 27869999.999951228499 262864330.290183186531 1 60380.916394975 2024-03-11T21:59:36.525847+00:00 19994330.290454860777 27870000.000022225082 262864330.290473401546 1 60380.916406635 2024-03-11T21:59:37.533277+00:00 19994330.290218316019 27869999.999978709966 262864330.290193349123 1 60380.916418117 2024-03-11T21:59:38.525302+00:00 19994330.290169421583 27869999.999908871949 262864330.290074586868 1 60380.916429852 2024-03-11T21:59:39.539174+00:00 19994330.290142193437 27870000.000051740557 262864330.290190219879 1 60380.916441331 2024-03-11T21:59:40.530967+00:00 19994330.290210340172 27869999.999966345727 262864330.290172994137 1 60380.916452898 2024-03-11T21:59:41.530360+00:00 19994330.290334828198 27870000.000008590519 262864330.290339708328 1 60380.916464518 2024-03-11T21:59:42.534375+00:00 19994330.290120579302 27870000.000094402581 262864330.290211290121 1 60380.916476060 2024-03-11T21:59:43.531583+00:00 19994330.290285054594 27870000.000059030950 262864330.290340393782 1 60380.916487736 2024-03-11T21:59:44.540395+00:00 19994330.290372483432 27870000.000000230968 262864330.290369033813 1 60380.916499284 2024-03-11T21:59:45.538135+00:00 19994330.290157247335 27870000.000023826957 262864330.290177404881 1 60380.916510670 2024-03-11T21:59:46.521842+00:00 19994330.290199048817 27869999.999992005527 262864330.290187358856 1 60380.916522403 2024-03-11T21:59:47.535648+00:00 19994330.290355905890 27870000.000018455088 262864330.290370643139 1 60380.916534008 2024-03-11T21:59:48.538258+00:00 19994330.290190204978 27870000.000006612390 262864330.290193140507 1 60380.916545471 2024-03-11T21:59:49.528680+00:00 19994330.290347039700 27869999.999885890633 262864330.290229231119 1 60380.916557094 2024-03-11T21:59:50.532938+00:00 19994330.290124006569 27869999.999983146787 262864330.290103435516 1 60380.916568615 2024-03-11T21:59:51.528279+00:00 19994330.290317360312 27869999.999956548214 262864330.290270209312 1 60380.916580245 2024-03-11T21:59:52.533174+00:00 19994330.290158882737 27870000.000061769038 262864330.290216982365 1 60380.916591961 2024-03-11T21:59:53.545415+00:00 19994330.289993692189 27870000.000004619360 262864330.289994627237 1 60380.916603325 2024-03-11T21:59:54.527286+00:00 19994330.290426194668 27869999.999984160066 262864330.290406644344 1 60380.916615046 2024-03-11T21:59:55.539988+00:00 19994330.290339805186 27869999.999935075641 262864330.290271192789 1 60380.916626438 2024-03-11T21:59:56.524290+00:00 19994330.290295749903 27870000.000042703003 262864330.290334761143 1 60380.916638055 2024-03-11T21:59:57.527934+00:00 19994330.290245663375 27869999.999991837889 262864330.290233790874 1 60380.916649658 2024-03-11T21:59:58.530454+00:00 19994330.290153827518 27869999.999962039292 262864330.290112167597 1 60380.916661175 2024-03-11T21:59:59.525540+00:00 19994330.290378522128 27870000.000065878034 262864330.290440678596 1 60380.916672866 2024-03-11T22:00:00.535600+00:00 19994330.290156684816 27870000.000064250082 262864330.290217250586 1 60380.916684812 2024-03-11T22:00:01.567791+00:00 19994330.290201824158 27870000.000033777207 262864330.290231883526 1 60380.916695998 2024-03-11T22:00:02.534215+00:00 19994330.290210962296 27869999.999955467880 262864330.290162742138 1 60380.916707533 2024-03-11T22:00:03.530874+00:00 19994330.290340844542 27869999.999981224537 262864330.290318369865 1 60380.916719106 2024-03-11T22:00:04.530796+00:00 19994330.290207143873 27870000.000112880021 262864330.290316343307 1 60380.916730745 2024-03-11T22:00:05.536345+00:00 19994330.289987925440 27870000.000059165061 262864330.290043383837 1 60380.916742219 2024-03-11T22:00:06.527721+00:00 19994330.290256451815 27869999.999950341880 262864330.290203094482 1 60380.916753810 2024-03-11T22:00:07.529217+00:00 19994330.290257997811 27869999.999983191490 262864330.290237486362 1 60380.916765485 2024-03-11T22:00:08.537901+00:00 19994330.290145989507 27869999.999977823347 262864330.290120124817 1 60380.916776880 2024-03-11T22:00:09.522449+00:00 19994330.290260463953 27870000.000010021031 262864330.290266782045 1 60380.916788480 2024-03-11T22:00:10.524711+00:00 19994330.290444865823 27869999.999986466020 262864330.290427625179 1 60380.916800088 2024-03-11T22:00:11.527592+00:00 19994330.290018010885 27869999.999922219664 262864330.289936542511 1 60380.916811655 2024-03-11T22:00:12.526978+00:00 19994330.290389541537 27869999.999897714704 262864330.290283560753 1 60380.916823303 2024-03-11T22:00:13.533403+00:00 19994330.290287170559 27869999.999992799014 262864330.290276259184 1 60380.916834909 2024-03-11T22:00:14.536142+00:00 19994330.290124770254 27870000.000032633543 262864330.290153712034 1 60380.916846773 2024-03-11T22:00:15.561179+00:00 19994330.290189232677 27870000.000046622008 262864330.290232151747 1 60380.916858010 2024-03-11T22:00:16.532026+00:00 19994330.290379393846 27870000.000046044588 262864330.290421754122 1 60380.916869462 2024-03-11T22:00:17.521522+00:00 19994330.290021225810 27870000.000023137778 262864330.290040671825 1 60380.916881087 2024-03-11T22:00:18.525946+00:00 19994330.290218092501 27869999.999957103282 262864330.290171504021 1 60380.916892647 2024-03-11T22:00:19.524675+00:00 19994330.290458165109 27869999.999911461025 262864330.290365934372 1 60380.916904286 2024-03-11T22:00:20.530339+00:00 19994330.290132805705 27870000.000093009323 262864330.290222108364 1 60380.916915855 2024-03-11T22:00:21.529882+00:00 19994330.290244445205 27869999.999934669584 262864330.290175437927 1 60380.916927383 2024-03-11T22:00:22.525890+00:00 19994330.290308862925 27870000.000023525208 262864330.290328681469 1 60380.916938921 2024-03-11T22:00:23.522807+00:00 19994330.290198665112 27870000.000065356493 262864330.290260314941 1 60380.916950518 2024-03-11T22:00:24.524786+00:00 19994330.290352236480 27869999.999991428107 262864330.290339946747 1 60380.916962190 2024-03-11T22:00:25.533198+00:00 19994330.290276728570 27870000.000079054385 262864330.290352106094 1 60380.916973633 2024-03-11T22:00:26.521883+00:00 19994330.290144495666 27869999.999973833561 262864330.290114641190 1 60380.916985207 2024-03-11T22:00:27.521911+00:00 19994330.290518622845 27869999.999977223575 262864330.290492147207 1 60380.916996877 2024-03-11T22:00:28.530153+00:00 19994330.290134403855 27870000.000040352345 262864330.290171056986 1 60380.917008378 2024-03-11T22:00:29.523846+00:00 19994330.290025975555 27870000.000023443252 262864330.290045738220 1 60380.917019945 2024-03-11T22:00:30.523209+00:00 19994330.290391229093 27870000.000048868358 262864330.290436416864 1 60380.917031583 2024-03-11T22:00:31.528796+00:00 19994330.290107406676 27870000.000044226646 262864330.290147930384 1 60380.917043171 2024-03-11T22:00:32.529946+00:00 19994330.290343239903 27869999.999960314482 262864330.290299832821 1 60380.917054773 2024-03-11T22:00:33.532418+00:00 19994330.290395338088 27870000.000021893531 262864330.290413558483 1 60380.917066270 2024-03-11T22:00:34.525681+00:00 19994330.290048457682 27870000.000025738031 262864330.290070503950 1 60380.917077794 2024-03-11T22:00:35.521390+00:00 19994330.290081202984 27870000.000014826655 262864330.290092349052 1 60380.917089391 2024-03-11T22:00:36.523325+00:00 19994330.290261033922 27870000.000011928380 262864330.290269255638 1 60380.917100983 2024-03-11T22:00:37.524952+00:00 19994330.290324669331 27870000.000011269003 262864330.290332227945 1 60380.917112603 2024-03-11T22:00:38.528933+00:00 19994330.290233239532 27870000.000036034733 262864330.290265560150 1 60380.917124088 2024-03-11T22:00:39.521218+00:00 19994330.290315154940 27870000.000021874905 262864330.290333330631 1 60380.917135695 2024-03-11T22:00:40.524091+00:00 19994330.290183782578 27870000.000009790063 262864330.290189862251 1 60380.917147284 2024-03-11T22:00:41.525358+00:00 19994330.290182679892 27869999.999910909683 262864330.290089905262 1 60380.917158824 2024-03-11T22:00:42.522447+00:00 19994330.290244407952 27869999.999904029071 262864330.290144741535 1 60380.917170386 2024-03-11T22:00:43.521367+00:00 19994330.290358837694 27869999.999960262328 262864330.290315419436 1 60380.917182005 2024-03-11T22:00:44.525205+00:00 19994330.290183763951 27869999.999997004867 262864330.290177077055 1 60380.917193579 2024-03-11T22:00:45.525243+00:00 19994330.290302556008 27870000.000007141382 262864330.290306001902 1 60380.917205181 2024-03-11T22:00:46.527606+00:00 19994330.290211476386 27870000.000019665807 262864330.290227442980 1 60380.917216745 2024-03-11T22:00:47.526810+00:00 19994330.290132332593 27869999.999929644167 262864330.290058284998 1 60380.917228259 2024-03-11T22:00:48.521592+00:00 19994330.290349069983 27870000.000009350479 262864330.290354728699 1 60380.917239860 2024-03-11T22:00:49.523921+00:00 19994330.290216665715 27869999.999978531152 262864330.290191501379 1 60380.917251429 2024-03-11T22:00:50.523464+00:00 19994330.290051691234 27869999.999880731106 262864330.289928734303 1 60380.917262990 2024-03-11T22:00:51.522296+00:00 19994330.290116950870 27869999.999986089766 262864330.290099322796 1 60380.917274593 2024-03-11T22:00:52.524876+00:00 19994330.290393408388 27869999.999965887517 262864330.290355592966 1 60380.917286197 2024-03-11T22:00:53.527421+00:00 19994330.290263425559 27869999.999994728714 262864330.290254443884 1 60380.917297702 2024-03-11T22:00:54.521481+00:00 19994330.290252141654 27870000.000010918826 262864330.290259361267 1 60380.917309285 2024-03-11T22:00:55.522217+00:00 19994330.290168814361 27870000.000031277537 262864330.290196418762 1 60380.917320869 2024-03-11T22:00:56.523123+00:00 19994330.290285691619 27870000.000094041228 262864330.290376067162 1 60380.917332463 2024-03-11T22:00:57.524823+00:00 19994330.289934467524 27869999.999938786030 262864330.289869546890 1 60380.917344101 2024-03-11T22:00:58.530341+00:00 19994330.290215350688 27870000.000037360936 262864330.290249019861 1 60380.917355638 2024-03-11T22:00:59.527071+00:00 19994330.290081307292 27869999.999953202903 262864330.290030837059 1 60380.917367155 2024-03-11T22:01:00.522205+00:00 19994330.290342364460 27870000.000073846430 262864330.290412515402 1 60380.917378881 2024-03-11T22:01:01.535281+00:00 19994330.290149576962 27870000.000019814819 262864330.290165692568 1 60380.917390319 2024-03-11T22:01:02.523562+00:00 19994330.290420599282 27869999.999904822558 262864330.290321707726 1 60380.917401874 2024-03-11T22:01:03.521959+00:00 19994330.290297579020 27870000.000122297555 262864330.290416181087 1 60380.917413501 2024-03-11T22:01:04.526500+00:00 19994330.290240250528 27870000.000120658427 262864330.290357232094 1 60380.917425055 2024-03-11T22:01:05.524768+00:00 19994330.290180347860 27870000.000044520944 262864330.290221184492 1 60380.917436581 2024-03-11T22:01:06.520578+00:00 19994330.290336795151 27869999.999957248569 262864330.290290355682 1 60380.917448183 2024-03-11T22:01:07.523005+00:00 19994330.290171179920 27869999.999986898154 262864330.290154367685 1 60380.917459783 2024-03-11T22:01:08.525220+00:00 19994330.290137525648 27870000.000044006854 262864330.290177851915 1 60380.917471321 2024-03-11T22:01:09.522112+00:00 19994330.290195900947 27870000.000048812479 262864330.290241032839 1 60380.917482933 2024-03-11T22:01:10.525455+00:00 19994330.290300343186 27869999.999983571470 262864330.290280222893 1 60380.917494455 2024-03-11T22:01:11.520932+00:00 19994330.290259227157 27870000.000020369887 262864330.290275931358 1 60380.917506106 2024-03-11T22:01:12.527547+00:00 19994330.289944555610 27869999.999988593161 262864330.289929449558 1 60380.917517694 2024-03-11T22:01:13.528730+00:00 19994330.290358211845 27870000.000072859228 262864330.290427386761 1 60380.917529203 2024-03-11T22:01:14.523188+00:00 19994330.290388222784 27870000.000038255006 262864330.290422797203 1 60380.917540740 2024-03-11T22:01:15.519957+00:00 19994330.289986688644 27870000.000029847026 262864330.290012866259 1 60380.917552492 2024-03-11T22:01:16.535278+00:00 19994330.290238529444 27870000.000051278621 262864330.290286123753 1 60380.917563962 2024-03-11T22:01:17.526350+00:00 19994330.290282759815 27869999.999987754971 262864330.290266811848 1 60380.917575722 2024-03-11T22:01:18.542374+00:00 19994330.290060367435 27869999.999998044223 262864330.290054708719 1 60380.917587153 2024-03-11T22:01:19.530023+00:00 19994330.290074370801 27869999.999982785434 262864330.290053457022 1 60380.917598708 2024-03-11T22:01:20.528385+00:00 19994330.290051821619 27869999.999983377755 262864330.290031492710 1 60380.917610339 2024-03-11T22:01:21.533280+00:00 19994330.290217932314 27869999.999953851104 262864330.290168106556 1 60380.917621906 2024-03-11T22:01:22.532694+00:00 19994330.290177702904 27869999.999921590090 262864330.290095597506 1 60380.917633467 2024-03-11T22:01:23.531597+00:00 19994330.290271352977 27870000.000007085502 262864330.290274739265 1 60380.917645103 2024-03-11T22:01:24.536875+00:00 19994330.290324840695 27869999.999875992537 262864330.290197134018 1 60380.917656623 2024-03-11T22:01:25.532226+00:00 19994330.290304768831 27869999.999982267618 262864330.290283352137 1 60380.917668105 2024-03-11T22:01:26.524288+00:00 19994330.290143858641 27869999.999931354076 262864330.290071517229 1 60380.917679713 2024-03-11T22:01:27.527174+00:00 19994330.290255498141 27869999.999978724867 262864330.290230512619 1 60380.917691232 2024-03-11T22:01:28.522443+00:00 19994330.290148362517 27869999.999984707683 262864330.290129363537 1 60380.917702845 2024-03-11T22:01:29.525808+00:00 19994330.290283411741 27870000.000020459294 262864330.290300160646 1 60380.917714395 2024-03-11T22:01:30.523688+00:00 19994330.290142763406 27869999.999995935708 262864330.290135025978 1 60380.917725980 2024-03-11T22:01:31.524680+00:00 19994330.290253166109 27870000.000054325908 262864330.290303796530 1 60380.917737510 2024-03-11T22:01:32.520816+00:00 19994330.290152583271 27869999.999975722283 262864330.290124595165 1 60380.917749096 2024-03-11T22:01:33.521921+00:00 19994330.290119037032 27870000.000033814460 262864330.290149152279 1 60380.917760727 2024-03-11T22:01:34.526863+00:00 19994330.290398456156 27870000.000021237880 262864330.290416002274 1 60380.917772235 2024-03-11T22:01:35.521139+00:00 19994330.290088839829 27869999.999964155257 262864330.290049284697 1 60380.917783816 2024-03-11T22:01:36.521742+00:00 19994330.290339067578 27869999.999983098358 262864330.290318489075 1 60380.917795384 2024-03-11T22:01:37.521227+00:00 19994330.290148768574 27869999.999996025115 262864330.290141105652 1 60380.917806985 2024-03-11T22:01:38.523469+00:00 19994330.290333524346 27870000.000047042966 262864330.290376842022 1 60380.917818560 2024-03-11T22:01:39.523564+00:00 19994330.290140684694 27870000.000018261373 262864330.290155261755 1 60380.917830105 2024-03-11T22:01:40.521088+00:00 19994330.290047049522 27870000.000055942684 262864330.290099292994 1 60380.917841699 2024-03-11T22:01:41.522778+00:00 19994330.290531545877 27870000.000066678971 262864330.290594518185 1 60380.917853251 2024-03-11T22:01:42.520871+00:00 19994330.290413383394 27870000.000123608857 262864330.290533304214 1 60380.917864801 2024-03-11T22:01:43.518837+00:00 19994330.290206395090 27870000.000041563064 262864330.290244281292 1 60380.917876397 2024-03-11T22:01:44.520690+00:00 19994330.290298622102 27869999.999962691218 262864330.290257602930 1 60380.917887968 2024-03-11T22:01:45.520450+00:00 19994330.290547985584 27869999.999989371747 262864330.290533661842 1 60380.917899572 2024-03-11T22:01:46.523050+00:00 19994330.290165513754 27870000.000018287450 262864330.290180116892 1 60380.917911135 2024-03-11T22:01:47.522058+00:00 19994330.290033072233 27870000.000072084367 262864330.290101468563 1 60380.917922758 2024-03-11T22:01:48.526296+00:00 19994330.289926599711 27869999.999859113246 262864330.289782017469 1 60380.917934269 2024-03-11T22:01:49.520869+00:00 19994330.290394991636 27869999.999977182597 262864330.290368467569 1 60380.917945844 2024-03-11T22:01:50.520907+00:00 19994330.290109235793 27869999.999962110072 262864330.290067672729 1 60380.917957411 2024-03-11T22:01:51.520317+00:00 19994330.290245834738 27870000.000042520463 262864330.290284663439 1 60380.917969042 2024-03-11T22:01:52.525282+00:00 19994330.290236294270 27869999.999971035868 262864330.290203630924 1 60380.917980594 2024-03-11T22:01:53.523324+00:00 19994330.290004592389 27869999.999999046326 262864330.289999932051 1 60380.917992170 2024-03-11T22:01:54.523531+00:00 19994330.290225338191 27870000.000069994479 262864330.290291637182 1 60380.918003710 2024-03-11T22:01:55.520587+00:00 19994330.290583230555 27870000.000040993094 262864330.290620535612 1 60380.918015301 2024-03-11T22:01:56.522003+00:00 19994330.290248755366 27869999.999913845211 262864330.290158897638 1 60380.918026892 2024-03-11T22:01:57.523532+00:00 19994330.290127992630 27869999.999903351068 262864330.290027648211 1 60380.918038438 2024-03-11T22:01:58.521015+00:00 19994330.290286097676 27869999.999958708882 262864330.290241092443 1 60380.918049997 2024-03-11T22:01:59.519745+00:00 19994330.290170293301 27869999.999951522797 262864330.290118098259 1 60380.918061629 2024-03-11T22:02:00.524789+00:00 19994330.290452279150 27870000.000000566244 262864330.290449142456 1 60380.918073154 2024-03-11T22:02:01.520496+00:00 19994330.290311817080 27869999.999970715493 262864330.290278822184 1 60380.918084914 2024-03-11T22:02:02.536547+00:00 19994330.290041454136 27870000.000104017556 262864330.290141761303 1 60380.918096415 2024-03-11T22:02:03.530272+00:00 19994330.290587596595 27870000.000011537224 262864330.290595442057 1 60380.918108025 2024-03-11T22:02:04.533315+00:00 19994330.290212240070 27870000.000055652112 262864330.290264189243 1 60380.918119544 2024-03-11T22:02:05.528597+00:00 19994330.290340814739 27870000.000022999942 262864330.290360122919 1 60380.918131161 2024-03-11T22:02:06.532305+00:00 19994330.290179103613 27869999.999979000539 262864330.290154397488 1 60380.918142720 2024-03-11T22:02:07.531041+00:00 19994330.290227383375 27869999.999942161143 262864330.290165841579 1 60380.918154314 2024-03-11T22:02:08.532690+00:00 19994330.290198817849 27870000.000023219734 262864330.290218353271 1 60380.918165848 2024-03-11T22:02:09.529284+00:00 19994330.290205322206 27869999.999908842146 262864330.290110468864 1 60380.918177354 2024-03-11T22:02:10.523363+00:00 19994330.290291264653 27870000.000092357397 262864330.290379941463 1 60380.918189100 2024-03-11T22:02:11.538245+00:00 19994330.290350899100 27869999.999990805984 262864330.290338039398 1 60380.918200587 2024-03-11T22:02:12.530697+00:00 19994330.290168076754 27869999.999984201044 262864330.290148586035 1 60380.918212069 2024-03-11T22:02:13.522777+00:00 19994330.290383826941 27870000.000036634505 262864330.290416747332 1 60380.918223761 2024-03-11T22:02:14.532925+00:00 19994330.290146224201 27870000.000160649419 262864330.290303170681 1 60380.918236049 2024-03-11T22:02:15.594657+00:00 19994330.290221594274 27870000.000047042966 262864330.290264934301 1 60380.918246840 2024-03-11T22:02:16.526962+00:00 19994330.289969235659 27869999.999998759478 262864330.289964288473 1 60380.918258390 2024-03-11T22:02:17.524943+00:00 19994330.290271878242 27869999.999984405935 262864330.290252596140 1 60380.918269981 2024-03-11T22:02:18.526317+00:00 19994330.290300268680 27869999.999917160720 262864330.290213733912 1 60380.918281524 2024-03-11T22:02:19.523616+00:00 19994330.290287934244 27870000.000014975667 262864330.290299206972 1 60380.918293085 2024-03-11T22:02:20.522553+00:00 19994330.290185786784 27869999.999920606613 262864330.290102690458 1 60380.918304665 2024-03-11T22:02:21.523036+00:00 19994330.290241323411 27870000.000013355166 262864330.290250986814 1 60380.918316262 2024-03-11T22:02:22.525065+00:00 19994330.290161717683 27869999.999991234392 262864330.290149271488 1 60380.918327834 2024-03-11T22:02:23.524854+00:00 19994330.290371343493 27870000.000066068023 262864330.290433704853 1 60380.918339390 2024-03-11T22:02:24.523343+00:00 19994330.290246758610 27870000.000011924654 262864330.290254980326 1 60380.918351022 2024-03-11T22:02:25.528317+00:00 19994330.290106356144 27870000.000011224300 262864330.290113896132 1 60380.918362581 2024-03-11T22:02:26.526965+00:00 19994330.290251616389 27869999.999990548939 262864330.290238469839 1 60380.918374099 2024-03-11T22:02:27.522175+00:00 19994330.290023777634 27870000.000085398555 262864330.290105491877 1 60380.918385816 2024-03-11T22:02:28.534524+00:00 19994330.290296658874 27870000.000003967434 262864330.290296912193 1 60380.918397252 2024-03-11T22:02:29.522513+00:00 19994330.290517408401 27869999.999971967191 262864330.290485680103 1 60380.918408853 2024-03-11T22:02:30.524923+00:00 19994330.290251698345 27869999.999986395240 262864330.290234416723 1 60380.918420382 2024-03-11T22:02:31.520991+00:00 19994330.290187977254 27870000.000013321638 262864330.290197610855 1 60380.918432061 2024-03-11T22:02:32.530088+00:00 19994330.290478870273 27869999.999971374869 262864330.290446579456 1 60380.918443568 2024-03-11T22:02:33.524295+00:00 19994330.290212884545 27870000.000014107674 262864330.290223300457 1 60380.918455130 2024-03-11T22:02:34.523228+00:00 19994330.290138717741 27870000.000016022474 262864330.290151059628 1 60380.918466733 2024-03-11T22:02:35.525758+00:00 19994330.290332008153 27870000.000052858144 262864330.290381193161 1 60380.918478264 2024-03-11T22:02:36.522063+00:00 19994330.290232010186 27869999.999946903437 262864330.290175199509 1 60380.918489830 2024-03-11T22:02:37.521333+00:00 19994330.290219344199 27870000.000010021031 262864330.290225654840 1 60380.918501415 2024-03-11T22:02:38.522252+00:00 19994330.290290981531 27869999.999920323491 262864330.290207594633 1 60380.918513044 2024-03-11T22:02:39.526999+00:00 19994330.290217917413 27870000.000026643276 262864330.290240854025 1 60380.918524560 2024-03-11T22:02:40.521947+00:00 19994330.290189944208 27869999.999893996865 262864330.290080249310 1 60380.918536237 2024-03-11T22:02:41.530868+00:00 19994330.290394589305 27869999.999899096787 262864330.290289998055 1 60380.918547723 2024-03-11T22:02:42.523238+00:00 19994330.290035195649 27869999.999999873340 262864330.290031373501 1 60380.918559345 2024-03-11T22:02:43.527439+00:00 19994330.290091931820 27869999.999984819442 262864330.290073066950 1 60380.918570911 2024-03-11T22:02:44.526652+00:00 19994330.290198676288 27869999.999957043678 262864330.290152043104 1 60380.918582490 2024-03-11T22:02:45.527147+00:00 19994330.290341429412 27869999.999940257519 262864330.290277987719 1 60380.918594032 2024-03-11T22:02:46.524352+00:00 19994330.290345527232 27870000.000076822937 262864330.290418654680 1 60380.918605614 2024-03-11T22:02:47.525010+00:00 19994330.290288586169 27870000.000035408884 262864330.290320307016 1 60380.918617164 2024-03-11T22:02:48.522969+00:00 19994330.290294393897 27869999.999985050410 262864330.290275752544 1 60380.918628739 2024-03-11T22:02:49.523071+00:00 19994330.290079008788 27870000.000014040619 262864330.290089339018 1 60380.918640330 2024-03-11T22:02:50.524554+00:00 19994330.290124990046 27870000.000077102333 262864330.290198385715 1 60380.918651890 2024-03-11T22:02:51.523302+00:00 19994330.290012616664 27870000.000060148537 262864330.290069073439 1 60380.918663513 2024-03-11T22:02:52.527510+00:00 19994330.290270105004 27869999.999981787056 262864330.290248215199 1 60380.918675023 2024-03-11T22:02:53.522014+00:00 19994330.290406484157 27870000.000019993633 262864330.290422797203 1 60380.918686650 2024-03-11T22:02:54.526592+00:00 19994330.290372155607 27869999.999963548034 262864330.290332019329 1 60380.918698174 2024-03-11T22:02:55.522239+00:00 19994330.290397245437 27869999.999987088144 262864330.290380656719 1 60380.918709727 2024-03-11T22:02:56.520373+00:00 19994330.289988312870 27870000.000004552305 262864330.289989173412 1 60380.918721351 2024-03-11T22:02:57.524727+00:00 19994330.290368754417 27870000.000004775822 262864330.290369838476 1 60380.918732887 2024-03-11T22:02:58.521470+00:00 19994330.290293261409 27869999.999957192689 262864330.290246784687 1 60380.918744485 2024-03-11T22:02:59.523475+00:00 19994330.290146708488 27870000.000059962273 262864330.290202975273 1 60380.918756070 2024-03-11T22:03:00.524449+00:00 19994330.290332891047 27869999.999981027097 262864330.290310204029 1 60380.918767603 2024-03-11T22:03:01.520859+00:00 19994330.290035605431 27869999.999911043793 262864330.289942950010 1 60380.918779205 2024-03-11T22:03:02.523273+00:00 19994330.290365405381 27869999.999994754791 262864330.290356457233 1 60380.918790766 2024-03-11T22:03:03.522165+00:00 19994330.290318917483 27869999.999944224954 262864330.290259420872 1 60380.918802389 2024-03-11T22:03:04.526402+00:00 19994330.290172912180 27869999.999986454844 262864330.290155678988 1 60380.918813934 2024-03-11T22:03:05.523874+00:00 19994330.290108401328 27869999.999998699874 262864330.290103405714 1 60380.918825491 2024-03-11T22:03:06.522397+00:00 19994330.290061533451 27870000.000005651265 262864330.290063500404 1 60380.918837066 2024-03-11T22:03:07.522478+00:00 19994330.290316641331 27870000.000074177980 262864330.290387123823 1 60380.918848692 2024-03-11T22:03:08.526984+00:00 19994330.290378358215 27870000.000071100891 262864330.290445774794 1 60380.918860191 2024-03-11T22:03:09.520497+00:00 19994330.290062170476 27870000.000102221966 262864330.290160685778 1 60380.918871880 2024-03-11T22:03:10.530444+00:00 19994330.290294669569 27870000.000018961728 262864330.290309935808 1 60380.918883402 2024-03-11T22:03:11.525900+00:00 19994330.290207330137 27869999.999958623201 262864330.290162265301 1 60380.918895015 2024-03-11T22:03:12.529310+00:00 19994330.290384750813 27870000.000031944364 262864330.290412992239 1 60380.918906505 2024-03-11T22:03:13.522012+00:00 19994330.290244977921 27869999.999946672469 262864330.290187954903 1 60380.918918080 2024-03-11T22:03:14.522118+00:00 19994330.290087223053 27869999.999988052994 262864330.290071576834 1 60380.918929695 2024-03-11T22:03:15.525676+00:00 19994330.290218722075 27869999.999871402979 262864330.290086418390 1 60380.918941244 2024-03-11T22:03:16.523508+00:00 19994330.290140427649 27869999.999983377755 262864330.290120095015 1 60380.918952806 2024-03-11T22:03:17.522439+00:00 19994330.290494885296 27870000.000045176595 262864330.290536373854 1 60380.918964392 2024-03-11T22:03:18.523444+00:00 19994330.290278010070 27870000.000018905848 262864330.290293216705 1 60380.918975949 2024-03-11T22:03:19.522017+00:00 19994330.290327947587 27870000.000032421201 262864330.290356665850 1 60380.918987516 2024-03-11T22:03:20.521425+00:00 19994330.290305182338 27870000.000006638467 262864330.290308117867 1 60380.918999110 2024-03-11T22:03:21.523131+00:00 19994330.290262091905 27869999.999914087355 262864330.290172487497 1 60380.919010679 2024-03-11T22:03:22.522671+00:00 19994330.290178611875 27869999.999961953610 262864330.290136873722 1 60380.919022230 2024-03-11T22:03:23.520714+00:00 19994330.290364097804 27869999.999967530370 262864330.290327906609 1 60380.919033812 2024-03-11T22:03:24.521364+00:00 19994330.290238112211 27869999.999998573214 262864330.290232986212 1 60380.919045412 2024-03-11T22:03:25.523568+00:00 19994330.290121175349 27869999.999922696501 262864330.290040165186 1 60380.919056971 2024-03-11T22:03:26.522271+00:00 19994330.290299542248 27869999.999925315380 262864330.290221154690 1 60380.919068580 2024-03-11T22:03:27.525250+00:00 19994330.290126461536 27869999.999996539205 262864330.290119320154 1 60380.919080191 2024-03-11T22:03:28.528540+00:00 19994330.290202736855 27870000.000071410090 262864330.290270447731 1 60380.919091692 2024-03-11T22:03:29.522157+00:00 19994330.290248114616 27870000.000128254294 262864330.290372699499 1 60380.919103260 2024-03-11T22:03:30.521649+00:00 19994330.290174365044 27870000.000043414533 262864330.290214091539 1 60380.919114877 2024-03-11T22:03:31.525340+00:00 19994330.290243949741 27870000.000007160008 262864330.290247410536 1 60380.919126444 2024-03-11T22:03:32.524768+00:00 19994330.290244847536 27869999.999955940992 262864330.290197104216 1 60380.919137971 2024-03-11T22:03:33.520658+00:00 19994330.290141191334 27869999.999974865466 262864330.290112376213 1 60380.919149535 2024-03-11T22:03:34.519838+00:00 19994330.290198184550 27869999.999939724803 262864330.290134221315 1 60380.919161105 2024-03-11T22:03:35.519459+00:00 19994330.290150333196 27869999.999865557998 262864330.290012210608 1 60380.919172680 2024-03-11T22:03:36.519562+00:00 19994330.290174409747 27869999.999977685511 262864330.290148377419 1 60380.919184285 2024-03-11T22:03:37.522250+00:00 19994330.290322970599 27869999.999990899116 262864330.290310174227 1 60380.919195863 2024-03-11T22:03:38.522606+00:00 19994330.290279928595 27869999.999996285886 262864330.290272504091 1 60380.919207460 2024-03-11T22:03:39.524574+00:00 19994330.290280733258 27870000.000064235181 262864330.290341258049 1 60380.919219021 2024-03-11T22:03:40.523406+00:00 19994330.290009301156 27870000.000043932348 262864330.290049523115 1 60380.919230598 2024-03-11T22:03:41.523625+00:00 19994330.290471218526 27869999.999971300364 262864330.290438830853 1 60380.919242153 2024-03-11T22:03:42.521999+00:00 19994330.290233645588 27869999.999918643385 262864330.290148586035 1 60380.919253734 2024-03-11T22:03:43.522661+00:00 19994330.290174707770 27870000.000100299716 262864330.290271341801 1 60380.919265325 2024-03-11T22:03:44.524083+00:00 19994330.290628839284 27869999.999986436218 262864330.290611594915 1 60380.919277037 2024-03-11T22:03:45.535936+00:00 19994330.290080182254 27869999.999947756529 262864330.290024250746 1 60380.919288488 2024-03-11T22:03:46.525393+00:00 19994330.290238678455 27870000.000084199011 262864330.290319174528 1 60380.919300118 2024-03-11T22:03:47.530208+00:00 19994330.290255047381 27870000.000126328319 262864330.290377676487 1 60380.919311813 2024-03-11T22:03:48.540608+00:00 19994330.290362183005 27869999.999912843108 262864330.290271341801 1 60380.919323217 2024-03-11T22:03:49.525941+00:00 19994330.290120739490 27869999.999928921461 262864330.290045976639 1 60380.919334950 2024-03-11T22:03:50.539660+00:00 19994330.290077559650 27870000.000007659197 262864330.290081530809 1 60380.919346384 2024-03-11T22:03:51.527542+00:00 19994330.290280696005 27869999.999961636961 262864330.290238648653 1 60380.919358080 2024-03-11T22:03:52.538117+00:00 19994330.290268633515 27870000.000034186989 262864330.290299117565 1 60380.919369662 2024-03-11T22:03:53.538783+00:00 19994330.289979461581 27870000.000107340515 262864330.290083110332 1 60380.919381197 2024-03-11T22:03:54.535371+00:00 19994330.290283348411 27870000.000007495284 262864330.290287166834 1 60380.919392662 2024-03-11T22:03:55.525960+00:00 19994330.290360476822 27869999.999993842095 262864330.290350615978 1 60380.919404314 2024-03-11T22:03:56.532718+00:00 19994330.290187999606 27870000.000004746020 262864330.290189027786 1 60380.919415895 2024-03-11T22:03:57.533327+00:00 19994330.290369823575 27870000.000032059848 262864330.290398180485 1 60380.919427440 2024-03-11T22:03:58.530795+00:00 19994330.290120873600 27870000.000024810433 262864330.290141969919 1 60380.919438962 2024-03-11T22:03:59.526338+00:00 19994330.290187984705 27869999.999988973141 262864330.290173262358 1 60380.919450574 2024-03-11T22:04:00.529543+00:00 19994330.290358677506 27870000.000090736896 262864330.290445744991 1 60380.919462236 2024-03-11T22:04:01.537166+00:00 19994330.290386207402 27869999.999979980290 262864330.290362477303 1 60380.919473780 2024-03-11T22:04:02.534571+00:00 19994330.290106579661 27870000.000035338104 262864330.290138244629 1 60380.919485269 2024-03-11T22:04:03.527228+00:00 19994330.290277633816 27870000.000041581690 262864330.290315508842 1 60380.919496815 2024-03-11T22:04:04.524822+00:00 19994330.290363159031 27870000.000036410987 262864330.290395885706 1 60380.919508366 2024-03-11T22:04:05.522791+00:00 19994330.289994794875 27870000.000046957284 262864330.290038079023 1 60380.919520000 2024-03-11T22:04:06.528024+00:00 19994330.290473729372 27870000.000032112002 262864330.290502160788 1 60380.919531584 2024-03-11T22:04:07.528883+00:00 19994330.290113687515 27869999.999977026135 262864330.290087014437 1 60380.919543117 2024-03-11T22:04:08.525333+00:00 19994330.290146484971 27869999.999993808568 262864330.290136575699 1 60380.919554780 2024-03-11T22:04:09.532974+00:00 19994330.290155448020 27869999.999944526702 262864330.290096282959 1 60380.919566264 2024-03-11T22:04:10.525239+00:00 19994330.290216688067 27870000.000005509704 262864330.290218502283 1 60380.919577846 2024-03-11T22:04:11.525931+00:00 19994330.290479950607 27870000.000076141208 262864330.290552407503 1 60380.919589423 2024-03-11T22:04:12.526103+00:00 19994330.289991870522 27869999.999989513308 262864330.289977669716 1 60380.919601085 2024-03-11T22:04:13.533706+00:00 19994330.290399257094 27870000.000010903925 262864330.290406465530 1 60380.919612532 2024-03-11T22:04:14.522828+00:00 19994330.290227182209 27869999.999995745718 262864330.290219217539 1 60380.919624112 2024-03-11T22:04:15.523255+00:00 19994330.290085829794 27869999.999960388988 262864330.290042519569 1 60380.919635740 2024-03-11T22:04:16.527935+00:00 19994330.290225859731 27870000.000023212284 262864330.290245383978 1 60380.919647359 2024-03-11T22:04:17.531797+00:00 19994330.289983641356 27870000.000019621104 262864330.289999544621 1 60380.919658878 2024-03-11T22:04:18.527100+00:00 19994330.290245968848 27870000.000011049211 262864330.290253341198 1 60380.919670377 2024-03-11T22:04:19.520584+00:00 19994330.290340859443 27870000.000036824495 262864330.290374010801 1 60380.919682087 2024-03-11T22:04:20.532352+00:00 19994330.290325567126 27869999.999975666404 262864330.290297567844 1 60380.919693544 2024-03-11T22:04:21.522205+00:00 19994330.290256772190 27869999.999973412603 262864330.290226489305 1 60380.919705182 2024-03-11T22:04:22.527733+00:00 19994330.290389202535 27870000.000044979155 262864330.290430486202 1 60380.919716693 2024-03-11T22:04:23.522316+00:00 19994330.290120694786 27869999.999983720481 262864330.290100723505 1 60380.919728270 2024-03-11T22:04:24.522536+00:00 19994330.290116924793 27870000.000023439527 262864330.290136665106 1 60380.919739841 2024-03-11T22:04:25.522206+00:00 19994330.290455020964 27870000.000054344535 262864330.290505677462 1 60380.919751403 2024-03-11T22:04:26.521214+00:00 19994330.290259983391 27870000.000032629818 262864330.290288925171 1 60380.919762991 2024-03-11T22:04:27.522460+00:00 19994330.290141284466 27869999.999933782965 262864330.290071368217 1 60380.919774550 2024-03-11T22:04:28.521154+00:00 19994330.290458984673 27869999.999998934567 262864330.290454208851 1 60380.919786121 2024-03-11T22:04:29.520847+00:00 19994330.289996750653 27869999.999979618937 262864330.289972662926 1 60380.919797747 2024-03-11T22:04:30.525335+00:00 19994330.290443912148 27869999.999955985695 262864330.290396213531 1 60380.919809348 2024-03-11T22:04:31.527681+00:00 19994330.290059816092 27869999.999976210296 262864330.290032327175 1 60380.919820876 2024-03-11T22:04:32.523725+00:00 19994330.290391694754 27869999.999902985990 262864330.290290981531 1 60380.919832428 2024-03-11T22:04:33.521829+00:00 19994330.290128551424 27869999.999953597784 262864330.290078461170 1 60380.919844010 2024-03-11T22:04:34.522452+00:00 19994330.290106460452 27870000.000022336841 262864330.290125131607 1 60380.919855813 2024-03-11T22:04:35.542280+00:00 19994330.290334567428 27870000.000101290643 262864330.290432155132 1 60380.919867162 2024-03-11T22:04:36.522771+00:00 19994330.290171012282 27869999.999921496958 262864330.290088832378 1 60380.919878730 2024-03-11T22:04:37.522278+00:00 19994330.290210817009 27870000.000048916787 262864330.290256023407 1 60380.919890427 2024-03-11T22:04:38.532931+00:00 19994330.290302082896 27869999.999938666821 262864330.290237069130 1 60380.919901906 2024-03-11T22:04:39.524620+00:00 19994330.290327019989 27869999.999915491790 262864330.290238797665 1 60380.919913451 2024-03-11T22:04:40.522178+00:00 19994330.290161065757 27869999.999920323491 262864330.290077686310 1 60380.919925034 2024-03-11T22:04:41.522895+00:00 19994330.290324117988 27869999.999994434416 262864330.290314853191 1 60380.919936625 2024-03-11T22:04:42.524420+00:00 19994330.290131077170 27870000.000003747642 262864330.290131151676 1 60380.919948202 2024-03-11T22:04:43.524601+00:00 19994330.290350522846 27869999.999962545931 262864330.290309369564 1 60380.919959789 2024-03-11T22:04:44.525749+00:00 19994330.290117111057 27869999.999991580844 262864330.290105015039 1 60380.919971419 2024-03-11T22:04:45.530646+00:00 19994330.290159072727 27870000.000059343874 262864330.290214717388 1 60380.919983079 2024-03-11T22:04:46.538017+00:00 19994330.289943449199 27870000.000010419637 262864330.289950191975 1 60380.919994570 2024-03-11T22:04:47.530867+00:00 19994330.290120579302 27870000.000147085637 262864330.290263950825 1 60380.920006086 2024-03-11T22:04:48.525824+00:00 19994330.290519330651 27869999.999961741269 262864330.290477365255 1 60380.920017817 2024-03-11T22:04:49.539415+00:00 19994330.290179189295 27870000.000033643097 262864330.290209144354 1 60380.920029339 2024-03-11T22:04:50.534875+00:00 19994330.290276791900 27869999.999977868050 262864330.290250957012 1 60380.920040933 2024-03-11T22:04:51.536600+00:00 19994330.290072951466 27869999.999995164573 262864330.290064424276 1 60380.920052365 2024-03-11T22:04:52.524345+00:00 19994330.290190149099 27869999.999993089586 262864330.290179550648 1 60380.920063918 2024-03-11T22:04:53.522513+00:00 19994330.290204960853 27870000.000113114715 262864330.290314406157 1 60380.920075541 2024-03-11T22:04:54.526726+00:00 19994330.290140941739 27870000.000025328249 262864330.290162563324 1 60380.920087196 2024-03-11T22:04:55.533714+00:00 19994330.290381893516 27870000.000078275800 262864330.290456473827 1 60380.920098664 2024-03-11T22:04:56.524598+00:00 19994330.290407035500 27869999.999930519611 262864330.290333867073 1 60380.920110341 2024-03-11T22:04:57.533438+00:00 19994330.289913896471 27870000.000119026750 262864330.290029227734 1 60380.920121883 2024-03-11T22:04:58.530647+00:00 19994330.290667019784 27870000.000078830868 262864330.290742158890 1 60380.920133506 2024-03-11T22:04:59.534947+00:00 19994330.290318932384 27869999.999966043979 262864330.290281295776 1 60380.920145111 2024-03-11T22:05:00.537602+00:00 19994330.290017485619 27869999.999928306788 262864330.289942085743 1 60380.920156629 2024-03-11T22:05:01.532737+00:00 19994330.290189906955 27869999.999975610524 262864330.290161848068 1 60380.920168191 2024-03-11T22:05:02.531682+00:00 19994330.290098134428 27869999.999951191247 262864330.290045619011 1 60380.920179739 2024-03-11T22:05:03.529420+00:00 19994330.290354143828 27869999.999992951751 262864330.290343403816 1 60380.920191344 2024-03-11T22:05:04.532125+00:00 19994330.289987303317 27869999.999947596341 262864330.289931207895 1 60380.920202873 2024-03-11T22:05:05.528193+00:00 19994330.290287274867 27870000.000036198646 262864330.290319800377 1 60380.920214398 2024-03-11T22:05:06.523990+00:00 19994330.290056724101 27870000.000054527074 262864330.290107578039 1 60380.920226045 2024-03-11T22:05:07.530265+00:00 19994330.290447719395 27870000.000037197024 262864330.290481209755 1 60380.920237594 2024-03-11T22:05:08.528148+00:00 19994330.290110334754 27870000.000019956380 262864330.290126621723 1 60380.920249133 2024-03-11T22:05:09.525126+00:00 19994330.290362432599 27870000.000038731843 262864330.290397465229 1 60380.920260723 2024-03-11T22:05:10.526470+00:00 19994330.290278419852 27870000.000086821616 262864330.290361523628 1 60380.920272305 2024-03-11T22:05:11.527122+00:00 19994330.290362689644 27869999.999928884208 262864330.290287882090 1 60380.920283928 2024-03-11T22:05:12.531348+00:00 19994330.289997734129 27870000.000008806586 262864330.290002852678 1 60380.920295406 2024-03-11T22:05:13.523070+00:00 19994330.290513549000 27869999.999962370843 262864330.290472209454 1 60380.920306960 2024-03-11T22:05:14.521302+00:00 19994330.290111396462 27869999.999972764403 262864330.290080457926 1 60380.920318600 2024-03-11T22:05:15.527044+00:00 19994330.290089160204 27869999.999975550920 262864330.290061026812 1 60380.920330205 2024-03-11T22:05:16.529681+00:00 19994330.290157537907 27870000.000060517341 262864330.290214359760 1 60380.920341760 2024-03-11T22:05:17.528069+00:00 19994330.290300939232 27870000.000108037144 262864330.290405273438 1 60380.920353241 2024-03-11T22:05:18.519996+00:00 19994330.290336258709 27870000.000029601157 262864330.290362149477 1 60380.920364829 2024-03-11T22:05:19.521245+00:00 19994330.290318842977 27870000.000096332282 262864330.290411472321 1 60380.920376453 2024-03-11T22:05:20.525538+00:00 19994330.290352113545 27869999.999961979687 262864330.290310382843 1 60380.920388035 2024-03-11T22:05:21.526190+00:00 19994330.290273208171 27870000.000000309199 262864330.290269821882 1 60380.920399580 2024-03-11T22:05:22.523730+00:00 19994330.290317129344 27869999.999948151410 262864330.290261566639 1 60380.920411129 2024-03-11T22:05:23.521485+00:00 19994330.290218904614 27870000.000022400171 262864330.290237605572 1 60380.920422759 2024-03-11T22:05:24.526361+00:00 19994330.290284443647 27869999.999942570925 262864330.290223330259 1 60380.920434276 2024-03-11T22:05:25.521427+00:00 19994330.290212549269 27869999.999991364777 262864330.290200203657 1 60380.920445845 2024-03-11T22:05:26.520987+00:00 19994330.290486961603 27870000.000038836151 262864330.290522098541 1 60380.920457445 2024-03-11T22:05:27.523247+00:00 19994330.290282245725 27869999.999995954335 262864330.290274500847 1 60380.920468989 2024-03-11T22:05:28.520617+00:00 19994330.290307689458 27870000.000082243234 262864330.290386259556 1 60380.920480593 2024-03-11T22:05:29.523266+00:00 19994330.290127716959 27870000.000093400478 262864330.290217429399 1 60380.920492165 2024-03-11T22:05:30.523057+00:00 19994330.290297742933 27870000.000065881759 262864330.290359944105 1 60380.920503726 2024-03-11T22:05:31.521935+00:00 19994330.290238305926 27870000.000002056360 262864330.290236651897 1 60380.920515302 2024-03-11T22:05:32.522078+00:00 19994330.290183577687 27869999.999958548695 262864330.290138423443 1 60380.920526912 2024-03-11T22:05:33.525237+00:00 19994330.290183547884 27869999.999962795526 262864330.290142655373 1 60380.920538446 2024-03-11T22:05:34.521709+00:00 19994330.290243137628 27869999.999952133745 262864330.290191590786 1 60380.920550035 2024-03-11T22:05:35.523022+00:00 19994330.290499091148 27869999.999947361648 262864330.290442764759 1 60380.920561588 2024-03-11T22:05:36.521246+00:00 19994330.290316034108 27869999.999968126416 262864330.290280461311 1 60380.920573231 2024-03-11T22:05:37.527177+00:00 19994330.290373899043 27869999.999954286963 262864330.290324479342 1 60380.920584801 2024-03-11T22:05:38.526756+00:00 19994330.290276881307 27870000.000093694776 262864330.290366888046 1 60380.920596343 2024-03-11T22:05:39.523980+00:00 19994330.290098764002 27869999.999973289669 262864330.290068358183 1 60380.920607914 2024-03-11T22:05:40.523794+00:00 19994330.290319073945 27870000.000000264496 262864330.290315657854 1 60380.920619514 2024-03-11T22:05:41.525972+00:00 19994330.290285844356 27869999.999959141016 262864330.290241301060 1 60380.920631045 2024-03-11T22:05:42.522313+00:00 19994330.290504753590 27869999.999972090125 262864330.290473163128 1 60380.920642663 2024-03-11T22:05:43.526085+00:00 19994330.290273949504 27869999.999993402511 262864330.290263652802 1 60380.920654229 2024-03-11T22:05:44.525380+00:00 19994330.290168948472 27869999.999987650663 262864330.290152907372 1 60380.920665891 2024-03-11T22:05:45.532950+00:00 19994330.290200516582 27869999.999895695597 262864330.290092527866 1 60380.920677475 2024-03-11T22:05:46.533810+00:00 19994330.290543656796 27869999.999897483736 262864330.290437430143 1 60380.920688921 2024-03-11T22:05:47.522733+00:00 19994330.290129121393 27869999.999985557050 262864330.290110975504 1 60380.920700542 2024-03-11T22:05:48.526852+00:00 19994330.290198415518 27870000.000154901296 262864330.290349632502 1 60380.920712178 2024-03-11T22:05:49.532199+00:00 19994330.290102552623 27869999.999949023128 262864330.290047883987 1 60380.920723887 2024-03-11T22:05:50.543813+00:00 19994330.290376499295 27870000.000036444515 262864330.290409266949 1 60380.920735436 2024-03-11T22:05:51.541643+00:00 19994330.290257144719 27870000.000017788261 262864330.290271252394 1 60380.920746901 2024-03-11T22:05:52.532262+00:00 19994330.290089160204 27870000.000032756478 262864330.290118217468 1 60380.920758441 2024-03-11T22:05:53.529275+00:00 19994330.290059283376 27869999.999937403947 262864330.289992988110 1 60380.920770118 2024-03-11T22:05:54.538162+00:00 19994330.290202260017 27870000.000010002404 262864330.290208578110 1 60380.920781532 2024-03-11T22:05:55.524395+00:00 19994330.290154911578 27869999.999956876040 262864330.290108084679 1 60380.920793254 2024-03-11T22:05:56.537172+00:00 19994330.290417063981 27870000.000113550574 262864330.290526926517 1 60380.920805363 2024-03-11T22:05:57.583316+00:00 19994330.289965406060 27869999.999948579818 262864330.289910316467 1 60380.920816335 2024-03-11T22:05:58.531390+00:00 19994330.290116176009 27870000.000041324645 262864330.290153801441 1 60380.920827978 2024-03-11T22:05:59.537289+00:00 19994330.290392234921 27869999.999997008592 262864330.290385544300 1 60380.920839486 2024-03-11T22:06:00.531603+00:00 19994330.290043815970 27869999.999993234873 262864330.290033340454 1 60380.920851000 2024-03-11T22:06:01.526358+00:00 19994330.290360379964 27870000.000043500215 262864330.290400207043 1 60380.920862588 2024-03-11T22:06:02.527611+00:00 19994330.290161900222 27870000.000059951097 262864330.290218174458 1 60380.920874154 2024-03-11T22:06:03.526930+00:00 19994330.290168695152 27869999.999990388751 262864330.290155410767 1 60380.920885788 2024-03-11T22:06:04.532057+00:00 19994330.290195450187 27870000.000085949898 262864330.290277719498 1 60380.920897302 2024-03-11T22:06:05.526921+00:00 19994330.290319852531 27869999.999977786094 262864330.290293961763 1 60380.920908898 2024-03-11T22:06:06.528760+00:00 19994330.290109179914 27869999.999968633056 262864330.290074139833 1 60380.920920453 2024-03-11T22:06:07.527131+00:00 19994330.290454629809 27869999.999931883067 262864330.290382802486 1 60380.920932087 2024-03-11T22:06:08.532344+00:00 19994330.289911959320 27869999.999987877905 262864330.289896130562 1 60380.920943574 2024-03-11T22:06:09.524754+00:00 19994330.290161304176 27870000.000148609281 262864330.290306210518 1 60380.920955162 2024-03-11T22:06:10.525993+00:00 19994330.290278684348 27869999.999990880489 262864330.290265858173 1 60380.920966722 2024-03-11T22:06:11.524801+00:00 19994330.290014851838 27870000.000034738332 262864330.290045917034 1 60380.920978300 2024-03-11T22:06:12.525098+00:00 19994330.290113076568 27869999.999983496964 262864330.290092885494 1 60380.920989864 2024-03-11T22:06:13.524190+00:00 19994330.290204677731 27869999.999997917563 262864330.290198892355 1 60380.921001412 2024-03-11T22:06:14.522016+00:00 19994330.290398951620 27870000.000015243888 262864330.290410518646 1 60380.921012989 2024-03-11T22:06:15.522259+00:00 19994330.289962753654 27869999.999968685210 262864330.289927721024 1 60380.921024578 2024-03-11T22:06:16.523550+00:00 19994330.290325675160 27870000.000033147633 262864330.290355116129 1 60380.921036118 2024-03-11T22:06:17.520619+00:00 19994330.290337555110 27869999.999914500862 262864330.290248364210 1 60380.921047751 2024-03-11T22:06:18.525653+00:00 19994330.290455505252 27869999.999964457005 262864330.290416240692 1 60380.921059260 2024-03-11T22:06:19.520101+00:00 19994330.290153041482 27870000.000030431896 262864330.290179789066 1 60380.921071006 2024-03-11T22:06:20.534947+00:00 19994330.290238134563 27869999.999913755804 262864330.290148198605 1 60380.921082466 2024-03-11T22:06:21.525074+00:00 19994330.290348060429 27869999.999978959560 262864330.290323317051 1 60380.921094027 2024-03-11T22:06:22.523982+00:00 19994330.290086522698 27869999.999959357083 262864330.290042161942 1 60380.921105606 2024-03-11T22:06:23.524335+00:00 19994330.290422294289 27870000.000012677163 262864330.290431261063 1 60380.921117237 2024-03-11T22:06:24.529281+00:00 19994330.290290832520 27870000.000063184649 262864330.290350317955 1 60380.921128803 2024-03-11T22:06:25.528596+00:00 19994330.290200516582 27870000.000023953617 262864330.290220797062 1 60380.921140640 2024-03-11T22:06:26.551270+00:00 19994330.290288686752 27870000.000050213188 262864330.290335208178 1 60380.921152177 2024-03-11T22:06:27.548126+00:00 19994330.290156282485 27869999.999981999397 262864330.290134578943 1 60380.921164009 2024-03-11T22:06:28.570397+00:00 19994330.290157504380 27870000.000140324235 262864330.290294110775 1 60380.921175035 2024-03-11T22:06:29.523045+00:00 19994330.289855252951 27869999.999977696687 262864330.289829254150 1 60380.921186607 2024-03-11T22:06:30.522889+00:00 19994330.290342848748 27870000.000040192157 262864330.290379345417 1 60380.921198195 2024-03-11T22:06:31.524064+00:00 19994330.290308579803 27870000.000078823417 262864330.290383696556 1 60380.921209761 2024-03-11T22:06:32.523398+00:00 19994330.290369924158 27869999.999929841608 262864330.290296077728 1 60380.921221383 2024-03-11T22:06:33.527515+00:00 19994330.290049027652 27870000.000078562647 262864330.290123879910 1 60380.921232925 2024-03-11T22:06:34.524738+00:00 19994330.290302213281 27870000.000031981617 262864330.290330499411 1 60380.921244499 2024-03-11T22:06:35.524717+00:00 19994330.290270872414 27869999.999989908189 262864330.290257066488 1 60380.921256305 2024-03-11T22:06:36.544779+00:00 19994330.290423143655 27869999.999967873096 262864330.290387332439 1 60380.921267623 2024-03-11T22:06:37.522650+00:00 19994330.290184535086 27869999.999974984676 262864330.290155827999 1 60380.921279182 2024-03-11T22:06:38.521307+00:00 19994330.290189765394 27870000.000026371330 262864330.290212452412 1 60380.921290890 2024-03-11T22:06:39.532903+00:00 19994330.290485166013 27869999.999911304563 262864330.290392786264 1 60380.921302370 2024-03-11T22:06:40.524739+00:00 19994330.289961561561 27870000.000015228987 262864330.289973080158 1 60380.921313909 2024-03-11T22:06:41.521751+00:00 19994330.290305227041 27870000.000075910240 262864330.290377438068 1 60380.921325502 2024-03-11T22:06:42.523337+00:00 19994330.290352247655 27869999.999992955476 262864330.290341526270 1 60380.921337128 2024-03-11T22:06:43.527855+00:00 19994330.290160387754 27869999.999999783933 262864330.290156483650 1 60380.921348634 2024-03-11T22:06:44.521996+00:00 19994330.290415592492 27870000.000045258552 262864330.290457159281 1 60380.921360248 2024-03-11T22:06:45.525426+00:00 19994330.289888925850 27869999.999986611307 262864330.289871841669 1 60380.921371885 2024-03-11T22:06:46.530817+00:00 19994330.290561728179 27870000.000105503947 262864330.290663540363 1 60380.921383462 2024-03-11T22:06:47.531091+00:00 19994330.290027298033 27870000.000080466270 262864330.290104061365 1 60380.921394994 2024-03-11T22:06:48.527532+00:00 19994330.290338672698 27869999.999949950725 262864330.290284931660 1 60380.921406581 2024-03-11T22:06:49.528597+00:00 19994330.290362462401 27869999.999964658171 262864330.290323436260 1 60380.921418134 2024-03-11T22:06:50.526750+00:00 19994330.289957616478 27869999.999960120767 262864330.289914041758 1 60380.921429769 2024-03-11T22:06:51.532016+00:00 19994330.290465746075 27869999.999833974987 262864330.290296018124 1 60380.921441359 2024-03-11T22:06:52.533446+00:00 19994330.290331713855 27869999.999976504594 262864330.290304541588 1 60380.921452802 2024-03-11T22:06:53.522111+00:00 19994330.290176328272 27870000.000036556274 262864330.290209203959 1 60380.921464569 2024-03-11T22:06:54.538739+00:00 19994330.290257230401 27869999.999981954694 262864330.290235459805 1 60380.921476054 2024-03-11T22:06:55.531108+00:00 19994330.290273964405 27870000.000047069043 262864330.290317326784 1 60380.921487661 2024-03-11T22:06:56.533912+00:00 19994330.290284059942 27869999.999992463738 262864330.290272831917 1 60380.921499162 2024-03-11T22:06:57.527630+00:00 19994330.290242053568 27870000.000065445900 262864330.290303796530 1 60380.921510824 2024-03-11T22:06:58.535174+00:00 19994330.290176205337 27869999.999954249710 262864330.290126770735 1 60380.921522414 2024-03-11T22:06:59.536553+00:00 19994330.290314164013 27869999.999998416752 262864330.290308892727 1 60380.921533975 2024-03-11T22:07:00.535467+00:00 19994330.290214993060 27869999.999964311719 262864330.290175586939 1 60380.921545566 2024-03-11T22:07:01.536897+00:00 19994330.290064856410 27869999.999915555120 262864330.289976716042 1 60380.921557032 2024-03-11T22:07:02.527517+00:00 19994330.290128033608 27870000.000021509826 262864330.290145844221 1 60380.921568555 2024-03-11T22:07:03.523150+00:00 19994330.290214363486 27869999.999988924712 262864330.290199577808 1 60380.921580132 2024-03-11T22:07:04.523376+00:00 19994330.290326759219 27869999.999912254512 262864330.290235340595 1 60380.921591763 2024-03-11T22:07:05.528334+00:00 19994330.290167838335 27870000.000027596951 262864330.290191739798 1 60380.921603249 2024-03-11T22:07:06.520764+00:00 19994330.290453843772 27870000.000043500215 262864330.290493667126 1 60380.921614874 2024-03-11T22:07:07.525144+00:00 19994330.290231045336 27869999.999925237149 262864330.290152579546 1 60380.921626408 2024-03-11T22:07:08.521619+00:00 19994330.290011145175 27870000.000058777630 262864330.290066212416 1 60380.921637983 2024-03-11T22:07:09.521721+00:00 19994330.290402062237 27869999.999981109053 262864330.290379464626 1 60380.921649563 2024-03-11T22:07:10.522234+00:00 19994330.290146723390 27869999.999962359667 262864330.290105402470 1 60380.921661123 2024-03-11T22:07:11.521028+00:00 19994330.290220953524 27870000.000001043081 262864330.290218293667 1 60380.921672713 2024-03-11T22:07:12.522354+00:00 19994330.290187563747 27870000.000032737851 262864330.290216594934 1 60380.921684287 2024-03-11T22:07:13.522385+00:00 19994330.290203019977 27870000.000023439527 262864330.290222764015 1 60380.921696008 2024-03-11T22:07:14.535108+00:00 19994330.290082227439 27869999.999937631190 262864330.290016144514 1 60380.921707576 2024-03-11T22:07:15.534537+00:00 19994330.290487941355 27870000.000031255186 262864330.290515512228 1 60380.921719075 2024-03-11T22:07:16.528087+00:00 19994330.290394846350 27870000.000018332154 262864330.290409475565 1 60380.921730581 2024-03-11T22:07:17.522163+00:00 19994330.290291812271 27869999.999992106110 262864330.290280222893 1 60380.921742361 2024-03-11T22:07:18.539948+00:00 19994330.290272787213 27869999.999972105026 262864330.290241181850 1 60380.921753758 2024-03-11T22:07:19.524641+00:00 19994330.290204100311 27869999.999991811812 262864330.290192216635 1 60380.921765368 2024-03-11T22:07:20.527856+00:00 19994330.290193744004 27869999.999950326979 262864330.290140360594 1 60380.921776865 2024-03-11T22:07:21.521096+00:00 19994330.290425203741 27869999.999985508621 262864330.290407031775 1 60380.921788439 2024-03-11T22:07:22.521122+00:00 19994330.290341231972 27870000.000010948628 262864330.290348470211 1 60380.921800037 2024-03-11T22:07:23.523210+00:00 19994330.289981871843 27869999.999935269356 262864330.289913445711 1 60380.921811613 2024-03-11T22:07:24.523340+00:00 19994330.290155719966 27870000.000011783093 262864330.290163785219 1 60380.921823188 2024-03-11T22:07:25.523413+00:00 19994330.290405340493 27870000.000063981861 262864330.290465623140 1 60380.921834928 2024-03-11T22:07:26.537829+00:00 19994330.290299851447 27870000.000104475766 262864330.290400654078 1 60380.921846337 2024-03-11T22:07:27.523538+00:00 19994330.290250360966 27870000.000099953264 262864330.290346622467 1 60380.921858024 2024-03-11T22:07:28.533300+00:00 19994330.290160283446 27870000.000075437129 262864330.290232002735 1 60380.921869528 2024-03-11T22:07:29.527200+00:00 19994330.290391549468 27870000.000018026680 262864330.290405869484 1 60380.921881102 2024-03-11T22:07:30.527229+00:00 19994330.289999555796 27869999.999971583486 262864330.289967417717 1 60380.921892698 2024-03-11T22:07:31.529144+00:00 19994330.290469326079 27870000.000076863915 262864330.290542483330 1 60380.921904336 2024-03-11T22:07:32.534626+00:00 19994330.290418140590 27869999.999869965017 262864330.290284425020 1 60380.921915870 2024-03-11T22:07:33.531172+00:00 19994330.290290225297 27869999.999907437712 262864330.290193974972 1 60380.921927530 2024-03-11T22:07:34.538620+00:00 19994330.290111836046 27870000.000022150576 262864330.290130287409 1 60380.921939009 2024-03-11T22:07:35.530369+00:00 19994330.290108535439 27869999.999937530607 262864330.290042370558 1 60380.921950678 2024-03-11T22:07:36.538613+00:00 19994330.290122177452 27869999.999955888838 262864330.290074378252 1 60380.921962135 2024-03-11T22:07:37.528410+00:00 19994330.290262311697 27869999.999976929277 262864330.290235549212 1 60380.921973736 2024-03-11T22:07:38.530821+00:00 19994330.290255755186 27870000.000077851117 262864330.290329903364 1 60380.921985441 2024-03-11T22:07:39.542080+00:00 19994330.290451053530 27869999.999989315867 262864330.290436685085 1 60380.921996875 2024-03-11T22:07:40.530011+00:00 19994330.290334269404 27870000.000072747469 262864330.290403306484 1 60380.922008401 2024-03-11T22:07:41.525831+00:00 19994330.290116962045 27869999.999965921044 262864330.290079176426 1 60380.922020057 2024-03-11T22:07:42.532918+00:00 19994330.290287476033 27870000.000142090023 262864330.290425866842 1 60380.922031642 2024-03-11T22:07:43.533903+00:00 19994330.290151722729 27870000.000072799623 262864330.290220826864 1 60380.922043330 2024-03-11T22:07:44.543740+00:00 19994330.290433276445 27869999.999964211136 262864330.290393799543 1 60380.922054817 2024-03-11T22:07:45.536183+00:00 19994330.290144160390 27869999.999853380024 262864330.289993822575 1 60380.922066305 2024-03-11T22:07:46.528760+00:00 19994330.290467139333 27869999.999793287367 262864330.290256738663 1 60380.922077821 2024-03-11T22:07:47.523682+00:00 19994330.290145035833 27870000.000007089227 262864330.290148437023 1 60380.922089624 2024-03-11T22:07:48.543543+00:00 19994330.290185973048 27870000.000072695315 262864330.290254950523 1 60380.922101085 2024-03-11T22:07:49.533730+00:00 19994330.290242020041 27870000.000142607838 262864330.290380924940 1 60380.922112576 2024-03-11T22:07:50.526589+00:00 19994330.290093336254 27870000.000193733722 262864330.290283381939 1 60380.922124247 2024-03-11T22:07:51.534903+00:00 19994330.290224693716 27869999.999970212579 262864330.290191203356 1 60380.922135795 2024-03-11T22:07:52.532680+00:00 19994330.290472712368 27870000.000009141862 262864330.290478169918 1 60380.922147320 2024-03-11T22:07:53.528467+00:00 19994330.290025085211 27870000.000000718981 262864330.290022104979 1 60380.922158908 2024-03-11T22:07:54.529632+00:00 19994330.290233369917 27870000.000038150698 262864330.290267825127 1 60380.922170557 2024-03-11T22:07:55.536129+00:00 19994330.290378175676 27869999.999996561557 262864330.290371060371 1 60380.922181999 2024-03-11T22:07:56.524738+00:00 19994330.290210433304 27869999.999961502850 262864330.290168225765 1 60380.922193566 2024-03-11T22:07:57.524095+00:00 19994330.290300037712 27869999.999968513846 262864330.290264874697 1 60380.922205343 2024-03-11T22:07:58.541656+00:00 19994330.290298748761 27870000.000042341650 262864330.290337413549 1 60380.922216787 2024-03-11T22:07:59.530366+00:00 19994330.290198076516 27869999.999840069562 262864330.290034472942 1 60380.922228422 2024-03-11T22:08:00.535615+00:00 19994330.290173511952 27870000.000203754753 262864330.290373563766 1 60380.922240014 2024-03-11T22:08:01.537178+00:00 19994330.290114056319 27869999.999884411693 262864330.289994776249 1 60380.922251428 2024-03-11T22:08:02.523319+00:00 19994330.290346369147 27869999.999946095049 262864330.290288746357 1 60380.922263001 2024-03-11T22:08:03.523294+00:00 19994330.290217142552 27870000.000008374453 262864330.290221810341 1 60380.922274555 2024-03-11T22:08:04.521518+00:00 19994330.290135435760 27869999.999986734241 262864330.290118485689 1 60380.922286170 2024-03-11T22:08:05.525029+00:00 19994330.290150780231 27869999.999997403473 262864330.290144503117 1 60380.922297761 2024-03-11T22:08:06.526584+00:00 19994330.290364928544 27869999.999956682324 262864330.290317893028 1 60380.922309323 2024-03-11T22:08:07.525497+00:00 19994330.290227845311 27869999.999958712608 262864330.290182888508 1 60380.922320889 2024-03-11T22:08:08.524856+00:00 19994330.290516559035 27869999.999997090548 262864330.290509939194 1 60380.922332467 2024-03-11T22:08:09.525133+00:00 19994330.289831135422 27870000.000015009195 262864330.289842456579 1 60380.922344037 2024-03-11T22:08:10.524819+00:00 19994330.290394887328 27870000.000027246773 262864330.290418446064 1 60380.922355591 2024-03-11T22:08:11.523076+00:00 19994330.290234647691 27870000.000058561563 262864330.290289521217 1 60380.922367252 2024-03-11T22:08:12.530557+00:00 19994330.290295843035 27870000.000049501657 262864330.290341645479 1 60380.922378785 2024-03-11T22:08:13.527029+00:00 19994330.290351983160 27870000.000099860132 262864330.290448158979 1 60380.922390392 2024-03-11T22:08:14.529883+00:00 19994330.290163356811 27870000.000097349286 262864330.290257006884 1 60380.922401910 2024-03-11T22:08:15.525052+00:00 19994330.290478739887 27870000.000037819147 262864330.290512859821 1 60380.922413468 2024-03-11T22:08:16.523669+00:00 19994330.290384266526 27869999.999873295426 262864330.290253847837 1 60380.922425018 2024-03-11T22:08:17.521548+00:00 19994330.290199477226 27870000.000078648329 262864330.290274441242 1 60380.922436616 2024-03-11T22:08:18.523654+00:00 19994330.290091648698 27869999.999996237457 262864330.290084183216 1 60380.922448239 2024-03-11T22:08:19.527860+00:00 19994330.290175862610 27870000.000036168844 262864330.290208339691 1 60380.922459796 2024-03-11T22:08:20.526376+00:00 19994330.290073193610 27869999.999939523637 262864330.290009021759 1 60380.922471364 2024-03-11T22:08:21.525874+00:00 19994330.290304046124 27870000.000029996037 262864330.290330320597 1 60380.922482908 2024-03-11T22:08:22.523244+00:00 19994330.290299206972 27870000.000037718564 262864330.290333241224 1 60380.922494473 2024-03-11T22:08:23.522443+00:00 19994330.290255002677 27870000.000051196665 262864330.290302515030 1 60380.922506056 2024-03-11T22:08:24.523225+00:00 19994330.290266495198 27870000.000089004636 262864330.290351778269 1 60380.922517632 2024-03-11T22:08:25.523410+00:00 19994330.290404174477 27869999.999989222735 262864330.290389686823 1 60380.922529210 2024-03-11T22:08:26.523787+00:00 19994330.290114648640 27869999.999980743974 262864330.290091693401 1 60380.922540758 2024-03-11T22:08:27.521503+00:00 19994330.290254339576 27869999.999950647354 262864330.290201306343 1 60380.922552343 2024-03-11T22:08:28.522399+00:00 19994330.290181294084 27869999.999984487891 262864330.290162086487 1 60380.922563911 2024-03-11T22:08:29.521898+00:00 19994330.290350686759 27869999.999980755150 262864330.290327727795 1 60380.922575470 2024-03-11T22:08:30.520609+00:00 19994330.289933338761 27869999.999989897013 262864330.289919555187 1 60380.922587048 2024-03-11T22:08:31.520969+00:00 19994330.290166098624 27869999.999990731478 262864330.290153145790 1 60380.922598628 2024-03-11T22:08:32.521458+00:00 19994330.290382783860 27870000.000016525388 262864330.290395587683 1 60380.922610225 2024-03-11T22:08:33.523434+00:00 19994330.290128715336 27870000.000004038215 262864330.290129065514 1 60380.922621784 2024-03-11T22:08:34.522125+00:00 19994330.290267042816 27870000.000035192817 262864330.290298551321 1 60380.922633356 2024-03-11T22:08:35.521958+00:00 19994330.290405977517 27870000.000015690923 262864330.290417969227 1 60380.922644981 2024-03-11T22:08:36.526332+00:00 19994330.290310472250 27869999.999986622483 262864330.290293395519 1 60380.922656504 2024-03-11T22:08:37.521924+00:00 19994330.290083266795 27870000.000032640994 262864330.290112197399 1 60380.922668117 2024-03-11T22:08:38.525331+00:00 19994330.290240868926 27870000.000003024936 262864330.290240228176 1 60380.922679695 2024-03-11T22:08:39.525678+00:00 19994330.289974439889 27869999.999912433326 262864330.289883196354 1 60380.922691296 2024-03-11T22:08:40.527980+00:00 19994330.290197506547 27869999.999954499304 262864330.290148317814 1 60380.922702861 2024-03-11T22:08:41.527169+00:00 19994330.290168445557 27869999.999953780323 262864330.290118515491 1 60380.922714373 2024-03-11T22:08:42.521803+00:00 19994330.290146894753 27869999.999901577830 262864330.290044784546 1 60380.922725923 2024-03-11T22:08:43.519727+00:00 19994330.290278755128 27869999.999915976077 262864330.290191054344 1 60380.922737569 2024-03-11T22:08:44.525911+00:00 19994330.290462151170 27869999.999994877726 262864330.290453314781 1 60380.922749119 2024-03-11T22:08:45.523848+00:00 19994330.290235500783 27869999.999986644834 262864330.290218442678 1 60380.922760777 2024-03-11T22:08:46.531097+00:00 19994330.290199883282 27870000.000021185726 262864330.290217369795 1 60380.922772377 2024-03-11T22:08:47.533355+00:00 19994330.290067035705 27870000.000004965812 262864330.290068328381 1 60380.922783968 2024-03-11T22:08:48.534799+00:00 19994330.290301479399 27869999.999968722463 262864330.290266484022 1 60380.922795585 2024-03-11T22:08:49.538539+00:00 19994330.290145236999 27869999.999977223575 262864330.290118783712 1 60380.922807011 2024-03-11T22:08:50.525737+00:00 19994330.290297601372 27870000.000008653849 262864330.290302544832 1 60380.922818661 2024-03-11T22:08:51.532301+00:00 19994330.290267810225 27869999.999991096556 262864330.290255188942 1 60380.922830210 2024-03-11T22:08:52.530148+00:00 19994330.290218662471 27869999.999958835542 262864330.290173798800 1 60380.922841799 2024-03-11T22:08:53.531388+00:00 19994330.290242902935 27870000.000030871481 262864330.290270090103 1 60380.922853453 2024-03-11T22:08:54.538351+00:00 19994330.290181864053 27870000.000009987503 262864330.290188163519 1 60380.922864883 2024-03-11T22:08:55.525909+00:00 19994330.290138855577 27870000.000127047300 262864330.290262222290 1 60380.922876466 2024-03-11T22:08:56.526664+00:00 19994330.290324334055 27870000.000015549362 262864330.290336191654 1 60380.922887995 2024-03-11T22:08:57.522793+00:00 19994330.290260568261 27870000.000108849257 262864330.290365695953 1 60380.922899577 2024-03-11T22:08:58.523466+00:00 19994330.290170032531 27870000.000128909945 262864330.290295273066 1 60380.922911391 2024-03-11T22:08:59.544138+00:00 19994330.290335815400 27869999.999889958650 262864330.290222078562 1 60380.922922717 2024-03-11T22:09:00.522767+00:00 19994330.290112286806 27870000.000101674348 262864330.290210276842 1 60380.922934389 2024-03-11T22:09:01.531226+00:00 19994330.290287975222 27869999.999993741512 262864330.290278017521 1 60380.922945894 2024-03-11T22:09:02.525223+00:00 19994330.290277145803 27869999.999961737543 262864330.290235191584 1 60380.922957455 2024-03-11T22:09:03.524148+00:00 19994330.290206950158 27870000.000001080334 262864330.290204316378 1 60380.922969009 2024-03-11T22:09:04.522338+00:00 19994330.290091149509 27869999.999995749444 262864330.290083199739 1 60380.922980576 2024-03-11T22:09:05.521749+00:00 19994330.290205840021 27869999.999996624887 262864330.290198773146 1 60380.922992146 2024-03-11T22:09:06.521405+00:00 19994330.290156032890 27869999.999962367117 262864330.290114700794 1 60380.923003740 2024-03-11T22:09:07.523154+00:00 19994330.290222156793 27870000.000033434480 262864330.290251910686 1 60380.923015292 2024-03-11T22:09:08.521204+00:00 19994330.290357466787 27869999.999953135848 262864330.290306925774 1 60380.923026899 2024-03-11T22:09:09.524113+00:00 19994330.289999064058 27870000.000003751367 262864330.289999127388 1 60380.923038420 2024-03-11T22:09:10.519494+00:00 19994330.290281083435 27869999.999944832176 262864330.290222227573 1 60380.923050025 2024-03-11T22:09:11.522116+00:00 19994330.290205933154 27870000.000024475157 262864330.290226697922 1 60380.923061586 2024-03-11T22:09:12.521071+00:00 19994330.290039766580 27869999.999959472567 262864330.289995551109 1 60380.923073198 2024-03-11T22:09:13.524286+00:00 19994330.290302660316 27869999.999981734902 262864330.290280699730 1 60380.923084836 2024-03-11T22:09:14.529792+00:00 19994330.290331557393 27870000.000003416091 262864330.290331304073 1 60380.923096444 2024-03-11T22:09:15.532771+00:00 19994330.290430452675 27870000.000009909272 262864330.290436655283 1 60380.923107933 2024-03-11T22:09:16.525434+00:00 19994330.290475286543 27870000.000019766390 262864330.290491342545 1 60380.923119567 2024-03-11T22:09:17.530587+00:00 19994330.290361151099 27870000.000042565167 262864330.290400028229 1 60380.923131156 2024-03-11T22:09:18.531837+00:00 19994330.290193546563 27869999.999993991107 262864330.290183842182 1 60380.923142644 2024-03-11T22:09:19.524431+00:00 19994330.290095914155 27870000.000072851777 262864330.290165066719 1 60380.923154300 2024-03-11T22:09:20.531521+00:00 19994330.290233787149 27870000.000033762306 262864330.290263861418 1 60380.923165923 2024-03-11T22:09:21.535729+00:00 19994330.290524434298 27869999.999957423657 262864330.290478140116 1 60380.923177458 2024-03-11T22:09:22.532418+00:00 19994330.290196791291 27869999.999922629446 262864330.290115714073 1 60380.923189115 2024-03-11T22:09:23.539506+00:00 19994330.289995901287 27869999.999893069267 262864330.289885282516 1 60380.923200661 2024-03-11T22:09:24.537094+00:00 19994330.290303561836 27870000.000074144453 262864330.290374010801 1 60380.923212254 2024-03-11T22:09:25.538785+00:00 19994330.290201518685 27869999.999971702695 262864330.290169507265 1 60380.923223821 2024-03-11T22:09:26.538104+00:00 19994330.290342211723 27870000.000028960407 262864330.290367484093 1 60380.923235970 2024-03-11T22:09:27.587783+00:00 19994330.290362913162 27870000.000027157366 262864330.290386378765 1 60380.923246847 2024-03-11T22:09:28.527539+00:00 19994330.290219087154 27870000.000018823892 262864330.290234237909 1 60380.923258594 2024-03-11T22:09:29.542523+00:00 19994330.290321893990 27870000.000078476965 262864330.290396660566 1 60380.923269975 2024-03-11T22:09:30.525843+00:00 19994330.289927255362 27869999.999987665564 262864330.289911210537 1 60380.923281527 2024-03-11T22:09:31.523962+00:00 19994330.290302392095 27869999.999999321997 262864330.290298014879 1 60380.923293210 2024-03-11T22:09:32.533344+00:00 19994330.290372740477 27869999.999972287565 262864330.290341317654 1 60380.923304742 2024-03-11T22:09:33.529725+00:00 19994330.290110897273 27870000.000012464821 262864330.290119647980 1 60380.923316323 2024-03-11T22:09:34.530347+00:00 19994330.290280580521 27870000.000043168664 262864330.290320038795 1 60380.923327934 2024-03-11T22:09:35.533455+00:00 19994330.290214959532 27869999.999992057681 262864330.290203332901 1 60380.923339920 2024-03-11T22:09:36.569050+00:00 19994330.290071267635 27870000.000012379140 262864330.290079951286 1 60380.923350986 2024-03-11T22:09:37.525179+00:00 19994330.290262203664 27869999.999978043139 262864330.290236532688 1 60380.923362968 2024-03-11T22:09:38.560372+00:00 19994330.290220607072 27869999.999989479780 262864330.290206402540 1 60380.923374113 2024-03-11T22:09:39.523355+00:00 19994330.290103841573 27870000.000130821019 262864330.290230989456 1 60380.923385711 2024-03-11T22:09:40.525463+00:00 19994330.290259391069 27870000.000050872564 262864330.290306568146 1 60380.923397270 2024-03-11T22:09:41.524119+00:00 19994330.290394648910 27870000.000028710812 262864330.290419638157 1 60380.923408853 2024-03-11T22:09:42.524917+00:00 19994330.290126644075 27870000.000000577420 262864330.290123522282 1 60380.923420418 2024-03-11T22:09:43.524066+00:00 19994330.290198277682 27869999.999980404973 262864330.290174961090 1 60380.923432108 2024-03-11T22:09:44.534166+00:00 19994330.290255032480 27870000.000041577965 262864330.290292918682 1 60380.923443754 2024-03-11T22:09:45.540364+00:00 19994330.290121156722 27870000.000046614558 262864330.290164083242 1 60380.923455203 2024-03-11T22:09:46.529528+00:00 19994330.290287919343 27869999.999968379736 262864330.290252596140 1 60380.923466776 2024-03-11T22:09:47.529498+00:00 19994330.290292665362 27869999.999925084412 262864330.290214061737 1 60380.923478372 2024-03-11T22:09:48.531328+00:00 19994330.290139690042 27869999.999984055758 262864330.290120065212 1 60380.923490009 2024-03-11T22:09:49.536776+00:00 19994330.290257416666 27870000.000055152923 262864330.290308892727 1 60380.923501679 2024-03-11T22:09:50.545046+00:00 19994330.290241200477 27869999.999997586012 262864330.290235102177 1 60380.923513059 2024-03-11T22:09:51.528287+00:00 19994330.290215563029 27869999.999997816980 262864330.290209680796 1 60380.923524678 2024-03-11T22:09:52.532180+00:00 19994330.290017973632 27870000.000003781170 262864330.290018051863 1 60380.923536315 2024-03-11T22:09:53.537638+00:00 19994330.290174081922 27869999.999980241060 262864330.290150642395 1 60380.923547768 2024-03-11T22:09:54.527121+00:00 19994330.290384840220 27869999.999929241836 262864330.290310382843 1 60380.923559304 2024-03-11T22:09:55.523890+00:00 19994330.290238436311 27869999.999886278063 262864330.290121018887 1 60380.923571003 2024-03-11T22:09:56.534634+00:00 19994330.290084112436 27869999.999928392470 262864330.290008813143 1 60380.923582485 2024-03-11T22:09:57.526744+00:00 19994330.290150858462 27869999.999926853925 262864330.290074020624 1 60380.923594222 2024-03-11T22:09:58.540795+00:00 19994330.290269911289 27869999.999981373549 262864330.290247589350 1 60380.923605589 2024-03-11T22:09:59.522858+00:00 19994330.290268547833 27870000.000095341355 262864330.290360182524 1 60380.923617231 2024-03-11T22:10:00.528780+00:00 19994330.290303453803 27869999.999985799193 262864330.290285587311 1 60380.923628853 2024-03-11T22:10:01.532897+00:00 19994330.290023371577 27869999.999979585409 262864330.289999246597 1 60380.923640588 2024-03-11T22:10:02.546784+00:00 19994330.290279753506 27869999.999978367239 262864330.290254414082 1 60380.923652026 2024-03-11T22:10:03.535061+00:00 19994330.290411733091 27869999.999967060983 262864330.290375113487 1 60380.923663519 2024-03-11T22:10:04.528089+00:00 19994330.290308706462 27870000.000046998262 262864330.290352016687 1 60380.923675154 2024-03-11T22:10:05.533355+00:00 19994330.290118612349 27869999.999966915697 262864330.290081828833 1 60380.923686686 2024-03-11T22:10:06.529641+00:00 19994330.290100198239 27869999.999983545393 262864330.290080040693 1 60380.923698280 2024-03-11T22:10:07.531404+00:00 19994330.290208470076 27869999.999997057021 262864330.290201812983 1 60380.923709819 2024-03-11T22:10:08.528322+00:00 19994330.290061406791 27869999.999978065491 262864330.290035784245 1 60380.923721416 2024-03-11T22:10:09.530319+00:00 19994330.290306679904 27870000.000096920878 262864330.290399909019 1 60380.923732958 2024-03-11T22:10:10.527530+00:00 19994330.290280852467 27870000.000110760331 262864330.290387898684 1 60380.923744482 2024-03-11T22:10:11.523271+00:00 19994330.290156420320 27870000.000059030950 262864330.290211766958 1 60380.923756072 2024-03-11T22:10:12.524617+00:00 19994330.290218126029 27870000.000002633780 262864330.290217041969 1 60380.923767683 2024-03-11T22:10:13.527813+00:00 19994330.290242347866 27870000.000038824975 262864330.290277481079 1 60380.923779238 2024-03-11T22:10:14.526181+00:00 19994330.290194295347 27869999.999856866896 262864330.290047466755 1 60380.923790773 2024-03-11T22:10:15.522777+00:00 19994330.290275409818 27869999.999859347939 262864330.290131032467 1 60380.923802408 2024-03-11T22:10:16.528095+00:00 19994330.290210127831 27869999.999951444566 262864330.290157884359 1 60380.923814056 2024-03-11T22:10:17.534456+00:00 19994330.290372587740 27869999.999987788498 262864330.290356665850 1 60380.923825723 2024-03-11T22:10:18.542485+00:00 19994330.290248520672 27869999.999979998916 262864330.290224820375 1 60380.923837146 2024-03-11T22:10:19.529428+00:00 19994330.289907094091 27869999.999912608415 262864330.289816021919 1 60380.923848645 2024-03-11T22:10:20.522950+00:00 19994330.290490388870 27870000.000021249056 262864330.290507942438 1 60380.923860197 2024-03-11T22:10:21.521054+00:00 19994330.290060240775 27869999.999988518655 262864330.290045082569 1 60380.923872132 2024-03-11T22:10:22.552222+00:00 19994330.290249556303 27869999.999955408275 262864330.290201276541 1 60380.923883353 2024-03-11T22:10:23.521752+00:00 19994330.290322735906 27870000.000013060868 262864330.290332078934 1 60380.923894915 2024-03-11T22:10:24.520628+00:00 19994330.290280029178 27870000.000011231750 262864330.290287554264 1 60380.923906505 2024-03-11T22:10:25.522054+00:00 19994330.290307328105 27869999.999987341464 262864330.290290951729 1 60380.923918108 2024-03-11T22:10:26.524533+00:00 19994330.290165577084 27869999.999943923205 262864330.290105789900 1 60380.923929703 2024-03-11T22:10:27.526367+00:00 19994330.290332365781 27869999.999920982867 262864330.290249675512 1 60380.923941237 2024-03-11T22:10:28.522891+00:00 19994330.290211804211 27870000.000042285770 262864330.290250390768 1 60380.923952809 2024-03-11T22:10:29.522658+00:00 19994330.290085006505 27869999.999941840768 262864330.290023148060 1 60380.923964391 2024-03-11T22:10:30.523325+00:00 19994330.290298447013 27870000.000090483576 262864330.290385246277 1 60380.923975958 2024-03-11T22:10:31.522819+00:00 19994330.290232237428 27869999.999924901873 262864330.290153443813 1 60380.923987520 2024-03-11T22:10:32.521757+00:00 19994330.290042407811 27870000.000019837171 262864330.290058553219 1 60380.923999166 2024-03-11T22:10:33.527915+00:00 19994330.290340978652 27870000.000055413693 262864330.290392696857 1 60380.924010672 2024-03-11T22:10:34.522023+00:00 19994330.290379520506 27870000.000071585178 262864330.290447413921 1 60380.924022234 2024-03-11T22:10:35.520990+00:00 19994330.290262330323 27870000.000102188438 262864330.290360838175 1 60380.924033805 2024-03-11T22:10:36.520755+00:00 19994330.290380492806 27870000.000099629164 262864330.290476441383 1 60380.924045383 2024-03-11T22:10:37.521090+00:00 19994330.289969861507 27869999.999991603196 262864330.289957761765 1 60380.924057059 2024-03-11T22:10:38.529892+00:00 19994330.290218368173 27869999.999947842211 262864330.290162503719 1 60380.924068551 2024-03-11T22:10:39.522752+00:00 19994330.290439371020 27869999.999968070537 262864330.290403753519 1 60380.924080148 2024-03-11T22:10:40.524765+00:00 19994330.290153373033 27869999.999948963523 262864330.290098667145 1 60380.924091772 2024-03-11T22:10:41.529114+00:00 19994330.290224272758 27870000.000097449869 262864330.290318042040 1 60380.924103270 2024-03-11T22:10:42.522553+00:00 19994330.289936974645 27870000.000009775162 262864330.289943039417 1 60380.924114858 2024-03-11T22:10:43.523717+00:00 19994330.290316775441 27869999.999944452196 262864330.290257513523 1 60380.924126511 2024-03-11T22:10:44.530491+00:00 19994330.290154807270 27870000.000041462481 262864330.290192574263 1 60380.924138045 2024-03-11T22:10:45.527085+00:00 19994330.290465053171 27870000.000062204897 262864330.290523558855 1 60380.924149615 2024-03-11T22:10:46.526738+00:00 19994330.290191259235 27870000.000034406781 262864330.290221959352 1 60380.924161164 2024-03-11T22:10:47.524546+00:00 19994330.290140416473 27869999.999938607216 262864330.290075331926 1 60380.924172702 2024-03-11T22:10:48.521482+00:00 19994330.290303677320 27870000.000017665327 262864330.290317654610 1 60380.924184266 2024-03-11T22:10:49.520612+00:00 19994330.290079317987 27869999.999911271036 262864330.289986908436 1 60380.924195871 2024-03-11T22:10:50.523237+00:00 19994330.290215969086 27869999.999980524182 262864330.290192782879 1 60380.924207455 2024-03-11T22:10:51.524161+00:00 19994330.290211010724 27869999.999998688698 262864330.290206015110 1 60380.924218981 2024-03-11T22:10:52.519969+00:00 19994330.290144305676 27869999.999901209027 262864330.290041804314 1 60380.924230591 2024-03-11T22:10:53.523100+00:00 19994330.290207482874 27870000.000030502677 262864330.290234297514 1 60380.924242201 2024-03-11T22:10:54.526174+00:00 19994330.290372341871 27870000.000053934753 262864330.290422588587 1 60380.924253766 2024-03-11T22:10:55.525367+00:00 19994330.290218163282 27869999.999993972480 262864330.290208458900 1 60380.924265292 2024-03-11T22:10:56.521211+00:00 19994330.290348764509 27870000.000012259930 262864330.290357321501 1 60380.924276896 2024-03-11T22:10:57.523779+00:00 19994330.290059532970 27870000.000107619911 262864330.290163457394 1 60380.924288470 2024-03-11T22:10:58.523811+00:00 19994330.290227379650 27869999.999983865768 262864330.290207564831 1 60380.924300039 2024-03-11T22:10:59.523363+00:00 19994330.290356267244 27869999.999924436212 262864330.290277004242 1 60380.924311640 2024-03-11T22:11:00.525664+00:00 19994330.290001455694 27869999.999978069216 262864330.289975821972 1 60380.924323181 2024-03-11T22:11:01.522831+00:00 19994330.290425933897 27869999.999862175435 262864330.290284395218 1 60380.924334857 2024-03-11T22:11:02.531609+00:00 19994330.290282960981 27870000.000052731484 262864330.290331989527 1 60380.924346316 2024-03-11T22:11:03.521721+00:00 19994330.290188085288 27869999.999939013273 262864330.290123403072 1 60380.924357917 2024-03-11T22:11:04.524025+00:00 19994330.290041580796 27870000.000019941479 262864330.290057837963 1 60380.924369523 2024-03-11T22:11:05.526829+00:00 19994330.290439706296 27870000.000057745725 262864330.290493756533 1 60380.924381041 2024-03-11T22:11:06.521989+00:00 19994330.290370240808 27870000.000061955303 262864330.290428519249 1 60380.924392652 2024-03-11T22:11:07.525157+00:00 19994330.290169280022 27870000.000055350363 262864330.290220916271 1 60380.924404169 2024-03-11T22:11:08.520248+00:00 19994330.290216311812 27870000.000095117837 262864330.290307760239 1 60380.924415760 2024-03-11T22:11:09.521689+00:00 19994330.290315810591 27870000.000009592623 262864330.290321707726 1 60380.924427335 2024-03-11T22:11:10.521743+00:00 19994330.290063209832 27869999.999978881329 262864330.290038377047 1 60380.924438926 2024-03-11T22:11:11.523226+00:00 19994330.290446516126 27869999.999989572912 262864330.290432393551 1 60380.924450491 2024-03-11T22:11:12.522421+00:00 19994330.290192428976 27870000.000012833625 262864330.290201574564 1 60380.924462131 2024-03-11T22:11:13.528087+00:00 19994330.290257055312 27870000.000034019351 262864330.290287405252 1 60380.924473637 2024-03-11T22:11:14.522208+00:00 19994330.290383275598 27869999.999966472387 262864330.290346056223 1 60380.924485228 2024-03-11T22:11:15.523709+00:00 19994330.290259197354 27870000.000034667552 262864330.290290176868 1 60380.924496783 2024-03-11T22:11:16.522074+00:00 19994330.290147047490 27869999.999968707561 262864330.290112048388 1 60380.924508340 2024-03-11T22:11:17.520569+00:00 19994330.290227144957 27870000.000036034733 262864330.290259480476 1 60380.924519926 2024-03-11T22:11:18.521652+00:00 19994330.290304090828 27870000.000009644777 262864330.290310055017 1 60380.924531493 2024-03-11T22:11:19.520988+00:00 19994330.290329959244 27870000.000036817044 262864330.290363073349 1 60380.924543107 2024-03-11T22:11:20.524414+00:00 19994330.290147341788 27869999.999983053654 262864330.290126681328 1 60380.924554635 2024-03-11T22:11:21.520451+00:00 19994330.290087029338 27870000.000048011541 262864330.290131330490 1 60380.924566217 2024-03-11T22:11:22.521127+00:00 19994330.290108352900 27869999.999975502491 262864330.290080159903 1 60380.924577778 2024-03-11T22:11:23.519995+00:00 19994330.290341768414 27869999.999886836857 262864330.290224909782 1 60380.924589429 2024-03-11T22:11:24.526640+00:00 19994330.290109999478 27869999.999979183078 262864330.290085494518 1 60380.924600931 2024-03-11T22:11:25.520426+00:00 19994330.290154308081 27870000.000141080469 262864330.290291696787 1 60380.924612602 2024-03-11T22:11:26.528777+00:00 19994330.290460918099 27869999.999999240041 262864330.290456444025 1 60380.924624098 2024-03-11T22:11:27.522048+00:00 19994330.290252234787 27870000.000052455813 262864330.290300995111 1 60380.924635718 2024-03-11T22:11:28.526009+00:00 19994330.290378652513 27869999.999986641109 262864330.290361613035 1 60380.924647407 2024-03-11T22:11:29.535976+00:00 19994330.289999004453 27870000.000016938895 262864330.290012240410 1 60380.924658907 2024-03-11T22:11:30.529548+00:00 19994330.290215518326 27869999.999970246106 262864330.290182083845 1 60380.924670391 2024-03-11T22:11:31.521789+00:00 19994330.290325738490 27869999.999972317368 262864330.290294349194 1 60380.924682108 2024-03-11T22:11:32.534101+00:00 19994330.290191303939 27869999.999954327941 262864330.290141940117 1 60380.924693620 2024-03-11T22:11:33.528737+00:00 19994330.290326558053 27869999.999968484044 262864330.290291339159 1 60380.924705264 2024-03-11T22:11:34.534797+00:00 19994330.290115468204 27870000.000127255917 262864330.290239036083 1 60380.924716776 2024-03-11T22:11:35.529418+00:00 19994330.290191803128 27869999.999954991043 262864330.290143102407 1 60380.924728443 2024-03-11T22:11:36.537487+00:00 19994330.290302753448 27869999.999984722584 262864330.290283769369 1 60380.924739861 2024-03-11T22:11:37.523976+00:00 19994330.290151011199 27870000.000118777156 262864330.290266096592 1 60380.924751561 2024-03-11T22:11:38.534882+00:00 19994330.290080629289 27869999.999977085739 262864330.290054023266 1 60380.924763085 2024-03-11T22:11:39.530596+00:00 19994330.290409669280 27870000.000069733709 262864330.290475726128 1 60380.924774894 2024-03-11T22:11:40.550873+00:00 19994330.290073841810 27870000.000002458692 262864330.290072590113 1 60380.924786186 2024-03-11T22:11:41.526493+00:00 19994330.290360234678 27870000.000014044344 262864330.290370583534 1 60380.924797751 2024-03-11T22:11:42.525688+00:00 19994330.290276221931 27869999.999989558011 262864330.290262103081 1 60380.924809446 2024-03-11T22:11:43.536103+00:00 19994330.290309377015 27869999.999915566295 262864330.290221244097 1 60380.924820979 2024-03-11T22:11:44.532563+00:00 19994330.290297560394 27869999.999897126108 262864330.290190994740 1 60380.924832485 2024-03-11T22:11:45.526660+00:00 19994330.290344119072 27870000.000006251037 262864330.290346682072 1 60380.924844048 2024-03-11T22:11:46.525747+00:00 19994330.290097996593 27870000.000049486756 262864330.290143787861 1 60380.924855609 2024-03-11T22:11:47.524606+00:00 19994330.290096301585 27869999.999979872257 262864330.290072500706 1 60380.924867226 2024-03-11T22:11:48.528351+00:00 19994330.290327083319 27870000.000093746930 262864330.290417134762 1 60380.924878790 2024-03-11T22:11:49.527426+00:00 19994330.290224749595 27869999.999977543950 262864330.290198594332 1 60380.924890333 2024-03-11T22:11:50.524795+00:00 19994330.290235966444 27869999.999869886786 262864330.290102154016 1 60380.924902194 2024-03-11T22:11:51.549597+00:00 19994330.290253985673 27869999.999933805317 262864330.290184110403 1 60380.924913580 2024-03-11T22:11:52.533326+00:00 19994330.289975449443 27869999.999999344349 262864330.289971113205 1 60380.924925192 2024-03-11T22:11:53.536631+00:00 19994330.290502004325 27870000.000040560961 262864330.290538877249 1 60380.924936647 2024-03-11T22:11:54.526291+00:00 19994330.290128562599 27870000.000054381788 262864330.290179252625 1 60380.924948266 2024-03-11T22:11:55.530149+00:00 19994330.290291469544 27870000.000070579350 262864330.290358334780 1 60380.924959947 2024-03-11T22:11:56.539467+00:00 19994330.290068443865 27870000.000044751912 262864330.290109515190 1 60380.924971666 2024-03-11T22:11:57.551931+00:00 19994330.290254637599 27869999.999888516963 262864330.290139436722 1 60380.924982908 2024-03-11T22:11:58.523274+00:00 19994330.290063343942 27870000.000022023916 262864330.290081679821 1 60380.924994716 2024-03-11T22:11:59.543455+00:00 19994330.290397457778 27869999.999973457307 262864330.290367215872 1 60380.925006310 2024-03-11T22:12:00.545222+00:00 19994330.290113147348 27870000.000028923154 262864330.290138363838 1 60380.925017701 2024-03-11T22:12:01.529404+00:00 19994330.290353350341 27870000.000026870519 262864330.290376543999 1 60380.925029294 2024-03-11T22:12:02.530988+00:00 19994330.290137540549 27870000.000036150217 262864330.290169984102 1 60380.925040880 2024-03-11T22:12:03.532004+00:00 19994330.290391001850 27870000.000000406057 262864330.290387719870 1 60380.925052487 2024-03-11T22:12:04.534869+00:00 19994330.290424730629 27870000.000069905072 262864330.290490955114 1 60380.925064033 2024-03-11T22:12:05.532441+00:00 19994330.290421511978 27869999.999904409051 262864330.290322214365 1 60380.925075536 2024-03-11T22:12:06.526262+00:00 19994330.290267162025 27869999.999984446913 262864330.290247917175 1 60380.925087163 2024-03-11T22:12:07.530906+00:00 19994330.290334518999 27869999.999956853688 262864330.290287673473 1 60380.925098705 2024-03-11T22:12:08.528107+00:00 19994330.290219351649 27870000.000017032027 262864330.290232717991 1 60380.925110311 2024-03-11T22:12:09.530916+00:00 19994330.290245167911 27870000.000035189092 262864330.290276676416 1 60380.925121881 2024-03-11T22:12:10.530484+00:00 19994330.290255278349 27870000.000083301216 262864330.290334880352 1 60380.925133402 2024-03-11T22:12:11.525903+00:00 19994330.290266122669 27870000.000020556152 262864330.290282994509 1 60380.925145014 2024-03-11T22:12:12.529188+00:00 19994330.290141258389 27869999.999979410321 262864330.290116965771 1 60380.925156519 2024-03-11T22:12:13.523238+00:00 19994330.290038943291 27870000.000035371631 262864330.290070623159 1 60380.925168057 2024-03-11T22:12:14.520104+00:00 19994330.290302518755 27870000.000006139278 262864330.290304958820 1 60380.925179644 2024-03-11T22:12:15.521200+00:00 19994330.290410865098 27870000.000038329512 262864330.290445506573 1 60380.925191260 2024-03-11T22:12:16.524846+00:00 19994330.290474791080 27870000.000020164996 262864330.290491282940 1 60380.925202822 2024-03-11T22:12:17.523797+00:00 19994330.289978012443 27869999.999999605119 262864330.289973914623 1 60380.925214395 2024-03-11T22:12:18.523747+00:00 19994330.290349710733 27870000.000027026981 262864330.290373057127 1 60380.925225971 2024-03-11T22:12:19.523873+00:00 19994330.290375906974 27869999.999951709062 262864330.290323942900 1 60380.925237654 2024-03-11T22:12:20.533281+00:00 19994330.290111199021 27869999.999992031604 262864330.290099561214 1 60380.925249110 2024-03-11T22:12:21.523132+00:00 19994330.290334470570 27870000.000003166497 262864330.290333926678 1 60380.925260661 2024-03-11T22:12:22.521090+00:00 19994330.290286660194 27870000.000008486211 262864330.290291458368 1 60380.925272233 2024-03-11T22:12:23.520942+00:00 19994330.290484417230 27870000.000027939677 262864330.290508687496 1 60380.925283858 2024-03-11T22:12:24.525326+00:00 19994330.290139630437 27870000.000027108938 262864330.290163040161 1 60380.925295412 2024-03-11T22:12:25.523612+00:00 19994330.290214277804 27869999.999973077327 262864330.290183663368 1 60380.925306981 2024-03-11T22:12:26.523186+00:00 19994330.290052130818 27869999.999992806464 262864330.290041267872 1 60380.925318551 2024-03-11T22:12:27.522792+00:00 19994330.290225557983 27870000.000010062009 262864330.290231943130 1 60380.925330114 2024-03-11T22:12:28.521856+00:00 19994330.289962809533 27869999.999947071075 262864330.289906173944 1 60380.925341687 2024-03-11T22:12:29.521753+00:00 19994330.290132712573 27869999.999936003238 262864330.290065020323 1 60380.925353281 2024-03-11T22:12:30.523506+00:00 19994330.290013864636 27869999.999967120588 262864330.289977312088 1 60380.925364839 2024-03-11T22:12:31.522103+00:00 19994330.290261212736 27870000.000033352524 262864330.290290862322 1 60380.925376415 2024-03-11T22:12:32.522299+00:00 19994330.290236975998 27870000.000000063330 262864330.290233343840 1 60380.925388004 2024-03-11T22:12:33.523513+00:00 19994330.290327187628 27869999.999990433455 262864330.290313929319 1 60380.925399564 2024-03-11T22:12:34.522308+00:00 19994330.290042091161 27869999.999997306615 262864330.290035724640 1 60380.925411234 2024-03-11T22:12:35.530626+00:00 19994330.290453702211 27870000.000038918108 262864330.290488928556 1 60380.925422720 2024-03-11T22:12:36.523000+00:00 19994330.289999939501 27869999.999969493598 262864330.289965718985 1 60380.925434332 2024-03-11T22:12:37.526292+00:00 19994330.290201075375 27869999.999961830676 262864330.290159195662 1 60380.925446060 2024-03-11T22:12:38.539625+00:00 19994330.290432929993 27869999.999977629632 262864330.290406852961 1 60380.925457433 2024-03-11T22:12:39.522209+00:00 19994330.290108438581 27869999.999972846359 262864330.290077596903 1 60380.925469011 2024-03-11T22:12:40.522560+00:00 19994330.290429860353 27869999.999993849546 262864330.290420025587 1 60380.925480573 2024-03-11T22:12:41.521493+00:00 19994330.289924569428 27869999.999872531742 262864330.289793401957 1 60380.925492225 2024-03-11T22:12:42.528241+00:00 19994330.290148351341 27870000.000010930002 262864330.290155589581 1 60380.925503785 2024-03-11T22:12:43.527002+00:00 19994330.290219549090 27870000.000006888062 262864330.290222734213 1 60380.925515291 2024-03-11T22:12:44.521151+00:00 19994330.290427498519 27869999.999985460192 262864330.290409266949 1 60380.925526998 2024-03-11T22:12:45.532663+00:00 19994330.290335971862 27870000.000020388514 262864330.290352672338 1 60380.925538486 2024-03-11T22:12:46.525155+00:00 19994330.290171679109 27869999.999982483685 262864330.290150463581 1 60380.925550274 2024-03-11T22:12:47.543622+00:00 19994330.290419608355 27870000.000029772520 262864330.290445685387 1 60380.925561628 2024-03-11T22:12:48.524660+00:00 19994330.290031075478 27869999.999920535833 262864330.289947926998 1 60380.925573221 2024-03-11T22:12:49.526327+00:00 19994330.290330272168 27869999.999961022288 262864330.290287584066 1 60380.925584835 2024-03-11T22:12:50.529792+00:00 19994330.290327407420 27869999.999979402870 262864330.290303111076 1 60380.925596347 2024-03-11T22:12:51.524381+00:00 19994330.290271051228 27870000.000018857419 262864330.290286213160 1 60380.925607936 2024-03-11T22:12:52.525632+00:00 19994330.290203090757 27870000.000034049153 262864330.290233433247 1 60380.925619715 2024-03-11T22:12:53.543352+00:00 19994330.290092259645 27869999.999988459051 262864330.290077030659 1 60380.925631060 2024-03-11T22:12:54.523574+00:00 19994330.290550891310 27869999.999975424260 262864330.290522605181 1 60380.925642773 2024-03-11T22:12:55.535605+00:00 19994330.290094006807 27870000.000050369650 262864330.290140688419 1 60380.925654190 2024-03-11T22:12:56.522007+00:00 19994330.290258802474 27870000.000023286790 262864330.290278375149 1 60380.925665944 2024-03-11T22:12:57.537602+00:00 19994330.290320374072 27870000.000033672899 262864330.290350347757 1 60380.925677379 2024-03-11T22:12:58.525533+00:00 19994330.290417987853 27869999.999942783266 262864330.290357083082 1 60380.925688992 2024-03-11T22:12:59.528885+00:00 19994330.290070742369 27870000.000018436462 262864330.290085494518 1 60380.925700599 2024-03-11T22:13:00.531727+00:00 19994330.290138632059 27870000.000035572797 262864330.290170520544 1 60380.925712215 2024-03-11T22:13:01.535334+00:00 19994330.290282651782 27869999.999935794622 262864330.290214776993 1 60380.925723671 2024-03-11T22:13:02.525208+00:00 19994330.290270332247 27869999.999986849725 262864330.290253490210 1 60380.925735215 2024-03-11T22:13:03.522555+00:00 19994330.290187347680 27870000.000040818006 262864330.290224492550 1 60380.925746863 2024-03-11T22:13:04.528939+00:00 19994330.289960838854 27870000.000089485198 262864330.290046632290 1 60380.925758400 2024-03-11T22:13:05.525713+00:00 19994330.290367014706 27869999.999953698367 262864330.290316998959 1 60380.925769937 2024-03-11T22:13:06.522581+00:00 19994330.290339138359 27869999.999987635761 262864330.290323078632 1 60380.925781523 2024-03-11T22:13:07.523582+00:00 19994330.290301736444 27869999.999991733581 262864330.290289789438 1 60380.925793084 2024-03-11T22:13:08.522443+00:00 19994330.290137559175 27869999.999982565641 262864330.290116429329 1 60380.925804654 2024-03-11T22:13:09.522115+00:00 19994330.290314521641 27870000.000002242625 262864330.290313065052 1 60380.925816207 2024-03-11T22:13:10.520323+00:00 19994330.290288049728 27869999.999952200800 262864330.290236562490 1 60380.925827781 2024-03-11T22:13:11.520309+00:00 19994330.290234114975 27869999.999951940030 262864330.290182352066 1 60380.925839364 2024-03-11T22:13:12.521012+00:00 19994330.290223468095 27869999.999984223396 262864330.290204018354 1 60380.925850953 2024-03-11T22:13:13.522377+00:00 19994330.290122736245 27869999.999975319952 262864330.290094375610 1 60380.925862640 2024-03-11T22:13:14.532061+00:00 19994330.290350075811 27870000.000021170825 262864330.290367543697 1 60380.925874160 2024-03-11T22:13:15.527373+00:00 19994330.290250100195 27869999.999970715493 262864330.290217101574 1 60380.925885837 2024-03-11T22:13:16.536322+00:00 19994330.290227204561 27870000.000047244132 262864330.290270745754 1 60380.925897325 2024-03-11T22:13:17.528871+00:00 19994330.290216132998 27869999.999986186624 262864330.290198624134 1 60380.925908925 2024-03-11T22:13:18.531089+00:00 19994330.290363289416 27870000.000093538314 262864330.290453135967 1 60380.925920479 2024-03-11T22:13:19.529358+00:00 19994330.290123514831 27870000.000034246594 262864330.290154069662 1 60380.925932086 2024-03-11T22:13:20.532188+00:00 19994330.290273196995 27869999.999974619597 262864330.290244102478 1 60380.925943633 2024-03-11T22:13:21.529869+00:00 19994330.290241576731 27869999.999962586910 262864330.290200471878 1 60380.925955165 2024-03-11T22:13:22.526250+00:00 19994330.289876092225 27869999.999973628670 262864330.289846032858 1 60380.925966727 2024-03-11T22:13:23.525219+00:00 19994330.290382754058 27869999.999985329807 262864330.290364384651 1 60380.925978394 2024-03-11T22:13:24.533257+00:00 19994330.290159575641 27870000.000015810132 262864330.290171682835 1 60380.925989928 2024-03-11T22:13:25.529799+00:00 19994330.290365811437 27870000.000039733946 262864330.290401846170 1 60380.926001539 2024-03-11T22:13:26.532948+00:00 19994330.290452942252 27869999.999968547374 262864330.290417790413 1 60380.926013074 2024-03-11T22:13:27.529610+00:00 19994330.290285754949 27870000.000020418316 262864330.290302485228 1 60380.926024660 2024-03-11T22:13:28.530629+00:00 19994330.290355540812 27869999.999993503094 262864330.290345340967 1 60380.926036370 2024-03-11T22:13:29.542410+00:00 19994330.290372829884 27870000.000031199306 262864330.290400326252 1 60380.926047818 2024-03-11T22:13:30.531452+00:00 19994330.290477562696 27869999.999973569065 262864330.290447443724 1 60380.926059415 2024-03-11T22:13:31.533407+00:00 19994330.290153995156 27869999.999992195517 262864330.290142476559 1 60380.926071122 2024-03-11T22:13:32.544928+00:00 19994330.290159434080 27870000.000007215887 262864330.290162950754 1 60380.926082586 2024-03-11T22:13:33.535432+00:00 19994330.290123920888 27870000.000027161092 262864330.290147364140 1 60380.926094040 2024-03-11T22:13:34.525064+00:00 19994330.290311712772 27870000.000119946897 262864330.290427982807 1 60380.926105620 2024-03-11T22:13:35.525576+00:00 19994330.290294133127 27870000.000000867993 262864330.290291309357 1 60380.926117186 2024-03-11T22:13:36.524809+00:00 19994330.290426257998 27869999.999950066209 262864330.290372610092 1 60380.926128925 2024-03-11T22:13:37.539143+00:00 19994330.290493391454 27870000.000060170889 262864330.290549874306 1 60380.926140409 2024-03-11T22:13:38.531382+00:00 19994330.290049191564 27869999.999975677580 262864330.290021181107 1 60380.926151923 2024-03-11T22:13:39.526154+00:00 19994330.290248665959 27870000.000052202493 262864330.290297180414 1 60380.926163524 2024-03-11T22:13:40.528484+00:00 19994330.290409486741 27870000.000028520823 262864330.290434300900 1 60380.926175220 2024-03-11T22:13:41.539005+00:00 19994330.290225546807 27869999.999985877424 262864330.290207713842 1 60380.926186609 2024-03-11T22:13:42.523025+00:00 19994330.290237683803 27869999.999993287027 262864330.290227293968 1 60380.926198304 2024-03-11T22:13:43.533462+00:00 19994330.290231738240 27869999.999916754663 262864330.290144801140 1 60380.926209844 2024-03-11T22:13:44.530546+00:00 19994330.290165375918 27869999.999945197254 262864330.290106862783 1 60380.926221352 2024-03-11T22:13:45.524778+00:00 19994330.290228169411 27869999.999898400158 262864330.290122866631 1 60380.926232923 2024-03-11T22:13:46.524552+00:00 19994330.290392477065 27870000.000030718744 262864330.290419518948 1 60380.926244563 2024-03-11T22:13:47.530257+00:00 19994330.290009561926 27870000.000035423785 262864330.290041297674 1 60380.926256321 2024-03-11T22:13:48.546154+00:00 19994330.290249094367 27869999.999963957816 262864330.290209352970 1 60380.926267666 2024-03-11T22:13:49.526359+00:00 19994330.290546230972 27870000.000063814223 262864330.290606349707 1 60380.926279259 2024-03-11T22:13:50.528019+00:00 19994330.290218442678 27870000.000009391457 262864330.290224134922 1 60380.926291043 2024-03-11T22:13:51.546112+00:00 19994330.290186718106 27870000.000061091036 262864330.290244102478 1 60380.926302430 2024-03-11T22:13:52.529918+00:00 19994330.290223695338 27869999.999921604991 262864330.290141612291 1 60380.926313992 2024-03-11T22:13:53.528874+00:00 19994330.290294118226 27870000.000031519681 262864330.290321946144 1 60380.926325869 2024-03-11T22:13:54.555085+00:00 19994330.290301889181 27870000.000069376081 262864330.290367573500 1 60380.926337172 2024-03-11T22:13:55.531696+00:00 19994330.290064331144 27869999.999946407974 262864330.290007054806 1 60380.926348707 2024-03-11T22:13:56.528290+00:00 19994330.290391191840 27869999.999988157302 262864330.290375649929 1 60380.926360211 2024-03-11T22:13:57.522222+00:00 19994330.290205169469 27869999.999910950661 262864330.290112435818 1 60380.926371861 2024-03-11T22:13:58.528806+00:00 19994330.290218707174 27870000.000064309686 262864330.290279328823 1 60380.926383526 2024-03-11T22:13:59.536647+00:00 19994330.290037050843 27869999.999777801335 262864330.289811134338 1 60380.926395168 2024-03-11T22:14:00.542518+00:00 19994330.290340762585 27869999.999978210777 262864330.290315270424 1 60380.926407114 2024-03-11T22:14:01.574633+00:00 19994330.290277637541 27869999.999968491495 262864330.290242433548 1 60380.926418160 2024-03-11T22:14:02.529019+00:00 19994330.290263283998 27870000.000108730048 262864330.290368318558 1 60380.926429871 2024-03-11T22:14:03.540914+00:00 19994330.290252637118 27870000.000094056129 262864330.290342986584 1 60380.926441311 2024-03-11T22:14:04.529261+00:00 19994330.289998672903 27870000.000012420118 262864330.290007412434 1 60380.926452859 2024-03-11T22:14:05.527028+00:00 19994330.290117632598 27870000.000019919127 262864330.290133833885 1 60380.926464436 2024-03-11T22:14:06.527279+00:00 19994330.290342707187 27870000.000065781176 262864330.290404796600 1 60380.926476017 2024-03-11T22:14:07.527814+00:00 19994330.290351144969 27870000.000004108995 262864330.290351569653 1 60380.926487545 2024-03-11T22:14:08.523929+00:00 19994330.290024418384 27869999.999985244125 262864330.290005981922 1 60380.926499152 2024-03-11T22:14:09.526702+00:00 19994330.290346875787 27869999.999998696148 262864330.290341854095 1 60380.926510691 2024-03-11T22:14:10.523668+00:00 19994330.290293306112 27869999.999967314303 262864330.290256917477 1 60380.926522356 2024-03-11T22:14:11.531564+00:00 19994330.290129475296 27870000.000026740134 262864330.290152519941 1 60380.926533855 2024-03-11T22:14:12.525089+00:00 19994330.290393318981 27869999.999958615750 262864330.290348231792 1 60380.926545423 2024-03-11T22:14:13.524498+00:00 19994330.290189474821 27869999.999934282154 262864330.290120065212 1 60380.926557295 2024-03-11T22:14:14.550311+00:00 19994330.290355294943 27869999.999971833080 262864330.290323436260 1 60380.926568546 2024-03-11T22:14:15.522387+00:00 19994330.290272429585 27870000.000080615282 262864330.290349364281 1 60380.926580132 2024-03-11T22:14:16.523458+00:00 19994330.290204640478 27869999.999970637262 262864330.290171593428 1 60380.926591698 2024-03-11T22:14:17.522730+00:00 19994330.290244009346 27870000.000046115369 262864330.290286421776 1 60380.926603267 2024-03-11T22:14:18.522286+00:00 19994330.289842702448 27870000.000008437783 262864330.289847433567 1 60380.926614838 2024-03-11T22:14:19.521998+00:00 19994330.290334742516 27870000.000000029802 262864330.290331065655 1 60380.926626456 2024-03-11T22:14:20.525813+00:00 19994330.290254030377 27869999.999937314540 262864330.290187656879 1 60380.926637989 2024-03-11T22:14:21.522293+00:00 19994330.290114253759 27869999.999977737665 262864330.290088295937 1 60380.926649554 2024-03-11T22:14:22.521494+00:00 19994330.290425874293 27870000.000011105090 262864330.290433287621 1 60380.926661151 2024-03-11T22:14:23.523391+00:00 19994330.290210254490 27870000.000029206276 262864330.290235757828 1 60380.926672711 2024-03-11T22:14:24.522249+00:00 19994330.290307063609 27869999.999912757427 262864330.290216147900 1 60380.926684286 2024-03-11T22:14:25.522309+00:00 19994330.290463712066 27870000.000004548579 262864330.290464580059 1 60380.926695909 2024-03-11T22:14:26.526582+00:00 19994330.290104918182 27869999.999955467880 262864330.290056705475 1 60380.926707464 2024-03-11T22:14:27.524924+00:00 19994330.290215373039 27869999.999927230179 262864330.290138900280 1 60380.926719007 2024-03-11T22:14:28.522171+00:00 19994330.290188629180 27869999.999966990203 262864330.290151923895 1 60380.926730596 2024-03-11T22:14:29.523510+00:00 19994330.290582250804 27870000.000008117408 262864330.290586650372 1 60380.926742172 2024-03-11T22:14:30.523658+00:00 19994330.289972905070 27870000.000003844500 262864330.289973050356 1 60380.926753765 2024-03-11T22:14:31.525345+00:00 19994330.290538731962 27870000.000007584691 262864330.290542602539 1 60380.926765345 2024-03-11T22:14:32.525813+00:00 19994330.290386848152 27870000.000032670796 262864330.290415823460 1 60380.926776867 2024-03-11T22:14:33.521363+00:00 19994330.290031738579 27870000.000014733523 262864330.290042757988 1 60380.926788457 2024-03-11T22:14:34.522666+00:00 19994330.290182400495 27870000.000018551946 262864330.290197253227 1 60380.926800064 2024-03-11T22:14:35.525534+00:00 19994330.290405247360 27870000.000072509050 262864330.290474057198 1 60380.926811579 2024-03-11T22:14:36.520380+00:00 19994330.290286995471 27870000.000023484230 262864330.290306776762 1 60380.926823184 2024-03-11T22:14:37.523111+00:00 19994330.290251504630 27870000.000054392964 262864330.290302187204 1 60380.926834763 2024-03-11T22:14:38.523556+00:00 19994330.290473867208 27869999.999970555305 262864330.290440738201 1 60380.926846335 2024-03-11T22:14:39.523295+00:00 19994330.289998359978 27870000.000006724149 262864330.290001392365 1 60380.926857909 2024-03-11T22:14:40.523330+00:00 19994330.290077563375 27869999.999947946519 262864330.290021806955 1 60380.926869495 2024-03-11T22:14:41.524392+00:00 19994330.290241152048 27869999.999978378415 262864330.290215820074 1 60380.926881156 2024-03-11T22:14:42.531890+00:00 19994330.290102057159 27869999.999960687011 262864330.290059059858 1 60380.926892634 2024-03-11T22:14:43.523540+00:00 19994330.290306072682 27870000.000000223517 262864330.290302604437 1 60380.926904195 2024-03-11T22:14:44.522413+00:00 19994330.290297672153 27869999.999986708164 262864330.290280699730 1 60380.926915845 2024-03-11T22:14:45.529028+00:00 19994330.290147610009 27870000.000011730939 262864330.290155649185 1 60380.926927708 2024-03-11T22:14:46.553988+00:00 19994330.290380392224 27870000.000083379447 262864330.290460079908 1 60380.926939107 2024-03-11T22:14:47.538822+00:00 19994330.290181905031 27870000.000084374100 262864330.290262579918 1 60380.926950641 2024-03-11T22:14:48.535370+00:00 19994330.290190845728 27870000.000024680048 262864330.290211826563 1 60380.926962170 2024-03-11T22:14:49.531508+00:00 19994330.290206886828 27869999.999869685620 262864330.290072858334 1 60380.926973623 2024-03-11T22:14:50.521021+00:00 19994330.290274426341 27870000.000051554292 262864330.290322303772 1 60380.926985336 2024-03-11T22:14:51.532985+00:00 19994330.290292389691 27870000.000067550689 262864330.290356248617 1 60380.926996890 2024-03-11T22:14:52.531319+00:00 19994330.290331501514 27870000.000014983118 262864330.290342807770 1 60380.927008548 2024-03-11T22:14:53.538565+00:00 19994330.290359232575 27870000.000017348677 262864330.290372878313 1 60380.927020059 2024-03-11T22:14:54.533125+00:00 19994330.290115322918 27870000.000045787543 262864330.290157407522 1 60380.927031640 2024-03-11T22:14:55.533694+00:00 19994330.290236819535 27870000.000006612390 262864330.290239751339 1 60380.927043147 2024-03-11T22:14:56.527925+00:00 19994330.290296934545 27869999.999972887337 262864330.290266126394 1 60380.927054696 2024-03-11T22:14:57.525727+00:00 19994330.290102992207 27870000.000045876950 262864330.290145158768 1 60380.927066265 2024-03-11T22:14:58.525265+00:00 19994330.290135730058 27870000.000025805086 262864330.290157854557 1 60380.927077835 2024-03-11T22:14:59.524964+00:00 19994330.290430869907 27869999.999966263771 262864330.290393441916 1 60380.927089475 2024-03-11T22:15:00.530622+00:00 19994330.290270190686 27869999.999935701489 262864330.290202170610 1 60380.927101237 2024-03-11T22:15:01.546858+00:00 19994330.290068544447 27869999.999989762902 262864330.290054589510 1 60380.927112690 2024-03-11T22:15:02.536388+00:00 19994330.290367130190 27869999.999905779958 262864330.290269196033 1 60380.927124163 2024-03-11T22:15:03.527651+00:00 19994330.290239866823 27869999.999949466437 262864330.290185630322 1 60380.927135765 2024-03-11T22:15:04.530094+00:00 19994330.290368773043 27870000.000004563481 262864330.290369629860 1 60380.927147360 2024-03-11T22:15:05.531878+00:00 19994330.290148422122 27869999.999905437231 262864330.290050148964 1 60380.927158896 2024-03-11T22:15:06.528600+00:00 19994330.290290303528 27870000.000008840114 262864330.290295451880 1 60380.927170463 2024-03-11T22:15:07.528040+00:00 19994330.290163289756 27870000.000053238124 262864330.290212810040 1 60380.927182063 2024-03-11T22:15:08.530303+00:00 19994330.290540717542 27870000.000179216266 262864330.290716260672 1 60380.927193590 2024-03-11T22:15:09.526235+00:00 19994330.290101598948 27870000.000032950193 262864330.290130853653 1 60380.927205096 2024-03-11T22:15:10.520255+00:00 19994330.290137939155 27870000.000019479543 262864330.290153741837 1 60380.927216691 2024-03-11T22:15:11.522089+00:00 19994330.290207013488 27869999.999986600131 262864330.290189921856 1 60380.927228353 2024-03-11T22:15:12.529732+00:00 19994330.290158167481 27869999.999985653907 262864330.290140151978 1 60380.927239907 2024-03-11T22:15:13.527908+00:00 19994330.290162347257 27869999.999979950488 262864330.290138602257 1 60380.927251520 2024-03-11T22:15:14.531297+00:00 19994330.290319018066 27869999.999955415726 262864330.290270745754 1 60380.927263035 2024-03-11T22:15:15.526173+00:00 19994330.290225755423 27870000.000026814640 262864330.290248870850 1 60380.927274583 2024-03-11T22:15:16.524007+00:00 19994330.290518928319 27870000.000074043870 262864330.290589272976 1 60380.927286200 2024-03-11T22:15:17.527710+00:00 19994330.290035240352 27870000.000021226704 262864330.290052771568 1 60380.927297721 2024-03-11T22:15:18.523044+00:00 19994330.290453281254 27869999.999932985753 262864330.290382564068 1 60380.927309296 2024-03-11T22:15:19.523150+00:00 19994330.290186617523 27870000.000028867275 262864330.290211796761 1 60380.927320934 2024-03-11T22:15:20.528724+00:00 19994330.290100991726 27869999.999941632152 262864330.290038943291 1 60380.927332546 2024-03-11T22:15:21.531921+00:00 19994330.290340505540 27869999.999911349267 262864330.290248155594 1 60380.927344031 2024-03-11T22:15:22.524281+00:00 19994330.290114741772 27869999.999931678176 262864330.290042728186 1 60380.927355580 2024-03-11T22:15:23.522100+00:00 19994330.290482040495 27870000.000006176531 262864330.290484517813 1 60380.927367182 2024-03-11T22:15:24.524479+00:00 19994330.289853736758 27869999.999984305352 262864330.289834320545 1 60380.927378740 2024-03-11T22:15:25.523107+00:00 19994330.290335282683 27869999.999977558851 262864330.290309131145 1 60380.927390347 2024-03-11T22:15:26.525984+00:00 19994330.290358472615 27869999.999962665141 262864330.290317445993 1 60380.927401910 2024-03-11T22:15:27.525037+00:00 19994330.290337994695 27870000.000031754375 262864330.290366053581 1 60380.927413529 2024-03-11T22:15:28.528929+00:00 19994330.290243674070 27870000.000020284206 262864330.290260285139 1 60380.927425045 2024-03-11T22:15:29.523883+00:00 19994330.290067434311 27870000.000015310943 262864330.290079057217 1 60380.927436658 2024-03-11T22:15:30.527282+00:00 19994330.290561556816 27869999.999960895628 262864330.290518760681 1 60380.927448196 2024-03-11T22:15:31.524186+00:00 19994330.290089420974 27869999.999987572432 262864330.290073305368 1 60380.927459868 2024-03-11T22:15:32.532570+00:00 19994330.290223732591 27869999.999977786094 262864330.290197849274 1 60380.927471312 2024-03-11T22:15:33.521352+00:00 19994330.290287707001 27869999.999934550375 262864330.290218561888 1 60380.927482888 2024-03-11T22:15:34.521546+00:00 19994330.290198113769 27869999.999977901578 262864330.290172308683 1 60380.927494532 2024-03-11T22:15:35.527575+00:00 19994330.290206141770 27869999.999993793666 262864330.290196239948 1 60380.927506075 2024-03-11T22:15:36.524905+00:00 19994330.289936929941 27870000.000031914562 262864330.289965152740 1 60380.927517637 2024-03-11T22:15:37.523809+00:00 19994330.290284011513 27869999.999996472150 262864330.290276795626 1 60380.927529178 2024-03-11T22:15:38.520952+00:00 19994330.290248069912 27869999.999998874962 262864330.290243238211 1 60380.927540783 2024-03-11T22:15:39.523657+00:00 19994330.290162973106 27870000.000025972724 262864330.290185272694 1 60380.927552355 2024-03-11T22:15:40.523535+00:00 19994330.290278617293 27870000.000094171613 262864330.290369093418 1 60380.927563964 2024-03-11T22:15:41.526529+00:00 19994330.290179226547 27870000.000048905611 262864330.290224432945 1 60380.927575478 2024-03-11T22:15:42.521292+00:00 19994330.290101628751 27869999.999962210655 262864330.290060132742 1 60380.927587088 2024-03-11T22:15:43.524419+00:00 19994330.290360715240 27870000.000008612871 262864330.290365636349 1 60380.927598640 2024-03-11T22:15:44.522503+00:00 19994330.290155269206 27869999.999908037484 262864330.290059596300 1 60380.927610363 2024-03-11T22:15:45.535373+00:00 19994330.290291842073 27870000.000025585294 262864330.290313720703 1 60380.927621845 2024-03-11T22:15:46.527428+00:00 19994330.290477383882 27870000.000041838735 262864330.290515542030 1 60380.927633561 2024-03-11T22:15:47.539657+00:00 19994330.290142364800 27870000.000065822154 262864330.290204495192 1 60380.927645064 2024-03-11T22:15:48.533569+00:00 19994330.290321201086 27870000.000127643347 262864330.290445148945 1 60380.927656736 2024-03-11T22:15:49.541959+00:00 19994330.290194317698 27870000.000030685216 262864330.290221333504 1 60380.927668155 2024-03-11T22:15:50.528597+00:00 19994330.290174879134 27870000.000029545277 262864330.290200710297 1 60380.927679804 2024-03-11T22:15:51.535047+00:00 19994330.290095470846 27870000.000065390021 262864330.290157169104 1 60380.927691284 2024-03-11T22:15:52.526956+00:00 19994330.290428705513 27870000.000034186989 262864330.290459185839 1 60380.927702846 2024-03-11T22:15:53.525853+00:00 19994330.290473382920 27869999.999984789640 262864330.290454477072 1 60380.927714558 2024-03-11T22:15:54.537795+00:00 19994330.290163140744 27869999.999972213060 262864330.290131658316 1 60380.927726052 2024-03-11T22:15:55.530911+00:00 19994330.290061283857 27870000.000087555498 262864330.290145158768 1 60380.927737608 2024-03-11T22:15:56.529347+00:00 19994330.290381953120 27869999.999942768365 262864330.290321052074 1 60380.927749080 2024-03-11T22:15:57.520489+00:00 19994330.290522839874 27870000.000031817704 262864330.290550976992 1 60380.927760707 2024-03-11T22:15:58.525076+00:00 19994330.290003750473 27869999.999974746257 262864330.289974808693 1 60380.927772324 2024-03-11T22:15:59.528758+00:00 19994330.290284741670 27869999.999985117465 262864330.290266185999 1 60380.927783943 2024-03-11T22:16:00.532653+00:00 19994330.290206238627 27869999.999968159944 262864330.290170729160 1 60380.927795594 2024-03-11T22:16:01.539284+00:00 19994330.290102098137 27869999.999958544970 262864330.290056943893 1 60380.927807115 2024-03-11T22:16:02.534689+00:00 19994330.290144290775 27870000.000013563782 262864330.290154159069 1 60380.927818600 2024-03-11T22:16:03.527029+00:00 19994330.290514554828 27869999.999905057251 262864330.290415912867 1 60380.927830235 2024-03-11T22:16:04.532306+00:00 19994330.289904996753 27869999.999997764826 262864330.289899051189 1 60380.927841702 2024-03-11T22:16:05.523100+00:00 19994330.290237225592 27869999.999980505556 262864330.290214031935 1 60380.927853352 2024-03-11T22:16:06.529652+00:00 19994330.290203519166 27870000.000033725053 262864330.290233552456 1 60380.927864885 2024-03-11T22:16:07.526076+00:00 19994330.290185905993 27869999.999908115715 262864330.290090322495 1 60380.927876395 2024-03-11T22:16:08.520566+00:00 19994330.290037956089 27870000.000018712133 262864330.290052980185 1 60380.927888049 2024-03-11T22:16:09.527436+00:00 19994330.290133673698 27869999.999972164631 262864330.290102154016 1 60380.927899565 2024-03-11T22:16:10.522416+00:00 19994330.290373958647 27870000.000037588179 262864330.290407836437 1 60380.927911236 2024-03-11T22:16:11.530836+00:00 19994330.290300935507 27870000.000036198646 262864330.290333449841 1 60380.927922837 2024-03-11T22:16:12.533138+00:00 19994330.290633302182 27870000.000083915889 262864330.290713518858 1 60380.927934336 2024-03-11T22:16:13.526696+00:00 19994330.290101196617 27870000.000071033835 262864330.290168553591 1 60380.927946029 2024-03-11T22:16:14.536891+00:00 19994330.290261071175 27870000.000012863427 262864330.290270239115 1 60380.927957462 2024-03-11T22:16:15.524700+00:00 19994330.290170811117 27870000.000037766993 262864330.290204882622 1 60380.927969146 2024-03-11T22:16:16.534170+00:00 19994330.290333069861 27870000.000009920448 262864330.290339291096 1 60380.927980591 2024-03-11T22:16:17.523043+00:00 19994330.290449604392 27869999.999991763383 262864330.290437698364 1 60380.927992160 2024-03-11T22:16:18.522682+00:00 19994330.290177389979 27869999.999923724681 262864330.290097415447 1 60380.928003728 2024-03-11T22:16:19.522155+00:00 19994330.290110372007 27869999.999891504645 262864330.289998203516 1 60380.928015362 2024-03-11T22:16:20.527323+00:00 19994330.290265809745 27869999.999971691519 262864330.290233790874 1 60380.928026955 2024-03-11T22:16:21.528870+00:00 19994330.290191583335 27870000.000027172267 262864330.290215075016 1 60380.928038540 2024-03-11T22:16:22.529854+00:00 19994330.290066342801 27870000.000003147870 262864330.290065795183 1 60380.928050136 2024-03-11T22:16:23.531730+00:00 19994330.290089100599 27870000.000011108816 262864330.290096521378 1 60380.928061591 2024-03-11T22:16:24.521458+00:00 19994330.290319707245 27870000.000007443130 262864330.290323466063 1 60380.928073266 2024-03-11T22:16:25.530175+00:00 19994330.290358919650 27870000.000011287630 262864330.290366530418 1 60380.928084803 2024-03-11T22:16:26.526946+00:00 19994330.290377005935 27870000.000048242509 262864330.290421545506 1 60380.928096360 2024-03-11T22:16:27.525452+00:00 19994330.290125206113 27869999.999985251576 262864330.290106773376 1 60380.928108045 2024-03-11T22:16:28.535084+00:00 19994330.290302801877 27870000.000095102936 262864330.290394216776 1 60380.928119499 2024-03-11T22:16:29.524686+00:00 19994330.290085751563 27869999.999990396202 262864330.290072470903 1 60380.928131098 2024-03-11T22:16:30.526847+00:00 19994330.290177520365 27870000.000059202313 262864330.290233016014 1 60380.928142607 2024-03-11T22:16:31.521261+00:00 19994330.290199168026 27870000.000026054680 262864330.290221512318 1 60380.928154230 2024-03-11T22:16:32.525499+00:00 19994330.289991836995 27869999.999996989965 262864330.289985120296 1 60380.928165756 2024-03-11T22:16:33.521280+00:00 19994330.290412291884 27869999.999938499182 262864330.290347099304 1 60380.928177376 2024-03-11T22:16:34.525294+00:00 19994330.290275845677 27870000.000024933368 262864330.290297091007 1 60380.928188925 2024-03-11T22:16:35.523091+00:00 19994330.290211424232 27870000.000035285950 262864330.290243029594 1 60380.928200516 2024-03-11T22:16:36.524559+00:00 19994330.290250275284 27870000.000024728477 262864330.290271311998 1 60380.928212113 2024-03-11T22:16:37.526553+00:00 19994330.290114663541 27869999.999988723546 262864330.290099710226 1 60380.928223651 2024-03-11T22:16:38.523449+00:00 19994330.290243715048 27869999.999855905771 262864330.290095925331 1 60380.928235251 2024-03-11T22:16:39.525625+00:00 19994330.290428478271 27870000.000004727393 262864330.290429532528 1 60380.928246824 2024-03-11T22:16:40.525556+00:00 19994330.290137346834 27869999.999984577298 262864330.290118217468 1 60380.928258353 2024-03-11T22:16:41.521712+00:00 19994330.290133055300 27870000.000063143671 262864330.290192514658 1 60380.928270001 2024-03-11T22:16:42.528084+00:00 19994330.290386289358 27870000.000059254467 262864330.290441840887 1 60380.928281586 2024-03-11T22:16:43.529017+00:00 19994330.290425967425 27870000.000013880432 262864330.290436148643 1 60380.928293112 2024-03-11T22:16:44.524876+00:00 19994330.290207993239 27870000.000042404979 262864330.290246695280 1 60380.928304723 2024-03-11T22:16:45.528110+00:00 19994330.290368217975 27870000.000076588243 262864330.290441125631 1 60380.928316436 2024-03-11T22:16:46.540037+00:00 19994330.290334966034 27869999.999963000417 262864330.290294259787 1 60380.928328162 2024-03-11T22:16:47.553197+00:00 19994330.290208712220 27869999.999964419752 262864330.290169417858 1 60380.928339431 2024-03-11T22:16:48.526827+00:00 19994330.290100608021 27870000.000022854656 262864330.290119767189 1 60380.928351073 2024-03-11T22:16:49.532703+00:00 19994330.290496818721 27869999.999902907759 262864330.290396034718 1 60380.928362569 2024-03-11T22:16:50.525956+00:00 19994330.290307376534 27869999.999965924770 262864330.290269613266 1 60380.928374168 2024-03-11T22:16:51.528119+00:00 19994330.290315255523 27869999.999999575317 262864330.290311157703 1 60380.928385657 2024-03-11T22:16:52.520810+00:00 19994330.290261164308 27869999.999946195632 262864330.290203690529 1 60380.928397578 2024-03-11T22:16:53.550750+00:00 19994330.290038939565 27869999.999968901277 262864330.290004134178 1 60380.928408881 2024-03-11T22:16:54.527332+00:00 19994330.290309108794 27869999.999985933304 262864330.290291339159 1 60380.928420587 2024-03-11T22:16:55.538733+00:00 19994330.290285520256 27870000.000012803823 262864330.290294647217 1 60380.928432034 2024-03-11T22:16:56.527738+00:00 19994330.290321283042 27869999.999981958419 262864330.290299564600 1 60380.928443746 2024-03-11T22:16:57.539611+00:00 19994330.290040120482 27870000.000016979873 262864330.290053427219 1 60380.928455170 2024-03-11T22:16:58.526679+00:00 19994330.290204055607 27869999.999948468059 262864330.290148824453 1 60380.928466755 2024-03-11T22:16:59.527672+00:00 19994330.290099959821 27869999.999901603907 262864330.289997845888 1 60380.928478298 2024-03-11T22:17:00.524951+00:00 19994330.290355022997 27870000.000070996583 262864330.290422320366 1 60380.928490247 2024-03-11T22:17:01.557362+00:00 19994330.290272399783 27870000.000103782862 262864330.290372490883 1 60380.928501516 2024-03-11T22:17:02.531003+00:00 19994330.290090754628 27869999.999970700592 262864330.290057778358 1 60380.928512972 2024-03-11T22:17:03.520779+00:00 19994330.290298312902 27870000.000016894192 262864330.290311515331 1 60380.928524596 2024-03-11T22:17:04.525080+00:00 19994330.290525820106 27870000.000119511038 262864330.290641635656 1 60380.928536173 2024-03-11T22:17:05.525327+00:00 19994330.290282048285 27870000.000020287931 262864330.290298640728 1 60380.928547692 2024-03-11T22:17:06.520582+00:00 19994330.290484767407 27870000.000021561980 262864330.290502637625 1 60380.928559275 2024-03-11T22:17:07.521346+00:00 19994330.290372457355 27869999.999999910593 262864330.290368676186 1 60380.928570900 2024-03-11T22:17:08.525790+00:00 19994330.290120337158 27870000.000035367906 262864330.290152013302 1 60380.928582439 2024-03-11T22:17:09.522721+00:00 19994330.290436372161 27869999.999994009733 262864330.290426671505 1 60380.928594007 2024-03-11T22:17:10.522240+00:00 19994330.290157686919 27869999.999973703176 262864330.290127694607 1 60380.928605630 2024-03-11T22:17:11.526403+00:00 19994330.290295790881 27869999.999959371984 262864330.290251463652 1 60380.928617238 2024-03-11T22:17:12.529357+00:00 19994330.290313463658 27869999.999977875501 262864330.290287643671 1 60380.928628936 2024-03-11T22:17:13.540069+00:00 19994330.290155138820 27870000.000019647181 262864330.290171086788 1 60380.928640515 2024-03-11T22:17:14.540474+00:00 19994330.290284927934 27869999.999768093228 262864330.290049314499 1 60380.928651916 2024-03-11T22:17:15.525575+00:00 19994330.290303915739 27870000.000018257648 262864330.290318489075 1 60380.928663625 2024-03-11T22:17:16.537243+00:00 19994330.290102098137 27870000.000040926039 262864330.290139317513 1 60380.928675069 2024-03-11T22:17:17.525953+00:00 19994330.290184095502 27870000.000150781125 262864330.290331184864 1 60380.928686864 2024-03-11T22:17:18.545045+00:00 19994330.290334861726 27870000.000092525035 262864330.290423691273 1 60380.928698302 2024-03-11T22:17:19.533290+00:00 19994330.290306560695 27870000.000052776188 262864330.290355652571 1 60380.928709825 2024-03-11T22:17:20.528820+00:00 19994330.290203873068 27869999.999937891960 262864330.290138065815 1 60380.928721485 2024-03-11T22:17:21.536261+00:00 19994330.290342725813 27869999.999982129782 262864330.290321141481 1 60380.928732905 2024-03-11T22:17:22.522986+00:00 19994330.290234290063 27869999.999940171838 262864330.290170758963 1 60380.928744591 2024-03-11T22:17:23.532677+00:00 19994330.290207445621 27869999.999989520758 262864330.290193259716 1 60380.928756048 2024-03-11T22:17:24.522509+00:00 19994330.290124252439 27869999.999956049025 262864330.290076613426 1 60380.928767683 2024-03-11T22:17:25.527821+00:00 19994330.290136545897 27870000.000038340688 262864330.290171176195 1 60380.928779243 2024-03-11T22:17:26.526575+00:00 19994330.290306359529 27869999.999988447875 262864330.290291100740 1 60380.928790788 2024-03-11T22:17:27.524113+00:00 19994330.290267180651 27869999.999967183918 262864330.290230661631 1 60380.928802369 2024-03-11T22:17:28.524691+00:00 19994330.290280897170 27869999.999942746013 262864330.290219962597 1 60380.928814014 2024-03-11T22:17:29.530840+00:00 19994330.290060784668 27870000.000043600798 262864330.290100693703 1 60380.928825645 2024-03-11T22:17:30.535717+00:00 19994330.290385667235 27870000.000039778650 262864330.290421754122 1 60380.928837142 2024-03-11T22:17:31.529052+00:00 19994330.290211144835 27869999.999995030463 262864330.290202468634 1 60380.928848791 2024-03-11T22:17:32.535554+00:00 19994330.290254145861 27870000.000019494444 262864330.290269941092 1 60380.928860273 2024-03-11T22:17:33.527561+00:00 19994330.290303301066 27869999.999920163304 262864330.290219753981 1 60380.928871939 2024-03-11T22:17:34.535569+00:00 19994330.290179893374 27869999.999890618026 262864330.290066838264 1 60380.928883429 2024-03-11T22:17:35.528233+00:00 19994330.290288455784 27869999.999979924411 262864330.290264666080 1 60380.928894975 2024-03-11T22:17:36.525829+00:00 19994330.290057692677 27870000.000014938414 262864330.290068924427 1 60380.928906581 2024-03-11T22:17:37.528586+00:00 19994330.290231648833 27870000.000016100705 262864330.290244042873 1 60380.928918127 2024-03-11T22:17:38.526121+00:00 19994330.290316734463 27870000.000023987144 262864330.290337026119 1 60380.928929863 2024-03-11T22:17:39.540228+00:00 19994330.290260184556 27870000.000007092953 262864330.290263593197 1 60380.928941365 2024-03-11T22:17:40.533920+00:00 19994330.290158174932 27870000.000023808330 262864330.290178298950 1 60380.928952888 2024-03-11T22:17:41.529511+00:00 19994330.290088422596 27870000.000058930367 262864330.290143638849 1 60380.928964397 2024-03-11T22:17:42.523908+00:00 19994330.290199391544 27869999.999973170459 262864330.290168881416 1 60380.928975973 2024-03-11T22:17:43.524040+00:00 19994330.290252566338 27869999.999936014414 262864330.290184885263 1 60380.928987598 2024-03-11T22:17:44.528479+00:00 19994330.290252055973 27870000.000042788684 262864330.290291160345 1 60380.928999223 2024-03-11T22:17:45.532905+00:00 19994330.290222302079 27869999.999990653247 262864330.290209233761 1 60380.929010726 2024-03-11T22:17:46.526681+00:00 19994330.290227577090 27869999.999951552600 262864330.290175437927 1 60380.929022301 2024-03-11T22:17:47.526751+00:00 19994330.290272787213 27870000.000022795051 262864330.290291905403 1 60380.929033893 2024-03-11T22:17:48.528384+00:00 19994330.290252804756 27870000.000068373978 262864330.290317475796 1 60380.929045495 2024-03-11T22:17:49.530784+00:00 19994330.290233213454 27870000.000040337443 262864330.290269881487 1 60380.929057036 2024-03-11T22:17:50.527906+00:00 19994330.290084354579 27869999.999990981072 262864330.290071636438 1 60380.929068780 2024-03-11T22:17:51.542602+00:00 19994330.290308073163 27870000.000034295022 262864330.290338695049 1 60380.929080209 2024-03-11T22:17:52.530047+00:00 19994330.290441069752 27869999.999974500388 262864330.290411859751 1 60380.929091843 2024-03-11T22:17:53.535277+00:00 19994330.290091279894 27870000.000039402395 262864330.290126979351 1 60380.929103453 2024-03-11T22:17:54.538356+00:00 19994330.290526017547 27870000.000006332994 262864330.290528655052 1 60380.929114996 2024-03-11T22:17:55.535692+00:00 19994330.289938565344 27869999.999987244606 262864330.289922118187 1 60380.929126575 2024-03-11T22:17:56.536038+00:00 19994330.290320359170 27869999.999999567866 262864330.290316253901 1 60380.929138296 2024-03-11T22:17:57.548779+00:00 19994330.290177281946 27870000.000017806888 262864330.290191411972 1 60380.929149681 2024-03-11T22:17:58.532397+00:00 19994330.290148150176 27869999.999994013458 262864330.290138453245 1 60380.929161272 2024-03-11T22:17:59.533948+00:00 19994330.290219061077 27870000.000044357032 262864330.290259718895 1 60380.929172759 2024-03-11T22:18:00.526385+00:00 19994330.290170345455 27870000.000040989369 262864330.290207624435 1 60380.929184423 2024-03-11T22:18:01.534155+00:00 19994330.290183480829 27870000.000012043864 262864330.290191829205 1 60380.929195882 2024-03-11T22:18:02.524189+00:00 19994330.290401984006 27870000.000059314072 262864330.290457606316 1 60380.929207508 2024-03-11T22:18:03.528737+00:00 19994330.290347967297 27869999.999990433455 262864330.290334701538 1 60380.929219169 2024-03-11T22:18:04.536170+00:00 19994330.290197461843 27870000.000011693686 262864330.290205448866 1 60380.929230629 2024-03-11T22:18:05.526372+00:00 19994330.290195420384 27869999.999990556389 262864330.290182292461 1 60380.929242186 2024-03-11T22:18:06.524907+00:00 19994330.290166798979 27869999.999949458987 262864330.290112555027 1 60380.929253810 2024-03-11T22:18:07.529146+00:00 19994330.290415748954 27869999.999995719641 262864330.290407776833 1 60380.929265352 2024-03-11T22:18:08.526464+00:00 19994330.290386281908 27869999.999996401370 262864330.290378987789 1 60380.929276933 2024-03-11T22:18:09.527027+00:00 19994330.290137898177 27870000.000026103109 262864330.290160298347 1 60380.929288447 2024-03-11T22:18:10.521838+00:00 19994330.290465272963 27869999.999982267618 262864330.290443837643 1 60380.929300056 2024-03-11T22:18:11.524834+00:00 19994330.290230650455 27870000.000015884638 262864330.290242850780 1 60380.929311658 2024-03-11T22:18:12.527286+00:00 19994330.290058601648 27870000.000056624413 262864330.290111541748 1 60380.929323204 2024-03-11T22:18:13.524808+00:00 19994330.290053382516 27869999.999980438501 262864330.290030121803 1 60380.929334751 2024-03-11T22:18:14.522499+00:00 19994330.290260624141 27870000.000062711537 262864330.290319621563 1 60380.929346384 2024-03-11T22:18:15.527576+00:00 19994330.290230389684 27869999.999914493412 262864330.290141195059 1 60380.929357893 2024-03-11T22:18:16.521921+00:00 19994330.290277905762 27869999.999911338091 262864330.290185540915 1 60380.929369573 2024-03-11T22:18:17.531105+00:00 19994330.290141437203 27870000.000010065734 262864330.290147811174 1 60380.929381070 2024-03-11T22:18:18.524400+00:00 19994330.290332145989 27870000.000047411770 262864330.290375858545 1 60380.929392603 2024-03-11T22:18:19.520900+00:00 19994330.290264565498 27869999.999960932881 262864330.290221810341 1 60380.929404186 2024-03-11T22:18:20.521687+00:00 19994330.290081053972 27869999.999980799854 262864330.290058165789 1 60380.929415791 2024-03-11T22:18:21.524329+00:00 19994330.290310241282 27870000.000020403415 262864330.290326952934 1 60380.929427388 2024-03-11T22:18:22.526357+00:00 19994330.290154583752 27870000.000062752515 262864330.290213644505 1 60380.929438924 2024-03-11T22:18:23.523053+00:00 19994330.290331434458 27869999.999989908189 262864330.290317624807 1 60380.929450503 2024-03-11T22:18:24.523443+00:00 19994330.290287986398 27869999.999975256622 262864330.290259540081 1 60380.929462139 2024-03-11T22:18:25.528862+00:00 19994330.290345206857 27870000.000012192875 262864330.290353715420 1 60380.929473624 2024-03-11T22:18:26.521113+00:00 19994330.290229275823 27869999.999999128282 262864330.290224730968 1 60380.929485219 2024-03-11T22:18:27.522934+00:00 19994330.290140196681 27869999.999910019338 262864330.290046513081 1 60380.929496788 2024-03-11T22:18:28.522508+00:00 19994330.290507301688 27870000.000013962388 262864330.290517568588 1 60380.929508341 2024-03-11T22:18:29.520609+00:00 19994330.290123064071 27870000.000004708767 262864330.290124088526 1 60380.929519954 2024-03-11T22:18:30.523992+00:00 19994330.290137358010 27869999.999976381660 262864330.290110051632 1 60380.929531503 2024-03-11T22:18:31.521822+00:00 19994330.290434807539 27870000.000042300671 262864330.290473401546 1 60380.929543112 2024-03-11T22:18:32.524917+00:00 19994330.290331993252 27870000.000020749867 262864330.290349036455 1 60380.929554658 2024-03-11T22:18:33.522414+00:00 19994330.290278553963 27870000.000043850392 262864330.290318697691 1 60380.929566229 2024-03-11T22:18:34.522172+00:00 19994330.290129818022 27869999.999987795949 262864330.290113896132 1 60380.929577809 2024-03-11T22:18:35.522683+00:00 19994330.290220193565 27869999.999976370484 262864330.290192872286 1 60380.929589389 2024-03-11T22:18:36.523210+00:00 19994330.290314055979 27869999.999902065843 262864330.290212422609 1 60380.929600969 2024-03-11T22:18:37.523737+00:00 19994330.290270496160 27870000.000033773482 262864330.290300577879 1 60380.929612551 2024-03-11T22:18:38.524397+00:00 19994330.290133081377 27869999.999972853810 262864330.290102243423 1 60380.929624112 2024-03-11T22:18:39.523308+00:00 19994330.290408663452 27869999.999971453100 262864330.290376424789 1 60380.929635682 2024-03-11T22:18:40.522935+00:00 19994330.290488567203 27870000.000130791217 262864330.290615677834 1 60380.929647329 2024-03-11T22:18:41.529252+00:00 19994330.290295463055 27870000.000000745058 262864330.290292501450 1 60380.929658828 2024-03-11T22:18:42.522751+00:00 19994330.290163148195 27870000.000022277236 262864330.290181756020 1 60380.929670399 2024-03-11T22:18:43.522430+00:00 19994330.290434468538 27869999.999981284142 262864330.290412068367 1 60380.929681977 2024-03-11T22:18:44.522836+00:00 19994330.290169738233 27869999.999838091433 262864330.290004134178 1 60380.929693697 2024-03-11T22:18:45.535471+00:00 19994330.290161792189 27870000.000108443201 262864330.290266543627 1 60380.929705141 2024-03-11T22:18:46.524202+00:00 19994330.290354501456 27869999.999985273927 262864330.290336072445 1 60380.929716717 2024-03-11T22:18:47.524305+00:00 19994330.290222845972 27870000.000021327287 262864330.290240496397 1 60380.929728344 2024-03-11T22:18:48.528895+00:00 19994330.290369007736 27869999.999991234392 262864330.290356546640 1 60380.929740097 2024-03-11T22:18:49.544375+00:00 19994330.289935201406 27869999.999911647290 262864330.289843142033 1 60380.929751477 2024-03-11T22:18:50.527613+00:00 19994330.290314208716 27870000.000004250556 262864330.290314763784 1 60380.929763106 2024-03-11T22:18:51.532351+00:00 19994330.290522910655 27869999.999946773052 262864330.290465980768 1 60380.929774641 2024-03-11T22:18:52.529003+00:00 19994330.290086247027 27870000.000008683652 262864330.290091216564 1 60380.929786309 2024-03-11T22:18:53.537061+00:00 19994330.290231805295 27870000.000004522502 262864330.290232628584 1 60380.929797797 2024-03-11T22:18:54.529719+00:00 19994330.290224138647 27870000.000031016767 262864330.290251463652 1 60380.929809262 2024-03-11T22:18:55.520196+00:00 19994330.290354259312 27870000.000028271228 262864330.290378838778 1 60380.929820945 2024-03-11T22:18:56.529601+00:00 19994330.290218949318 27870000.000023879111 262864330.290239125490 1 60380.929832452 2024-03-11T22:18:57.523855+00:00 19994330.290201894939 27870000.000010445714 262864330.290208637714 1 60380.929844079 2024-03-11T22:18:58.528383+00:00 19994330.290229044855 27869999.999983601272 262864330.290208965540 1 60380.929855649 2024-03-11T22:18:59.528091+00:00 19994330.290351778269 27870000.000006210059 262864330.290354281664 1 60380.929867215 2024-03-11T22:19:00.527414+00:00 19994330.290286839008 27869999.999978162348 262864330.290261298418 1 60380.929878836 2024-03-11T22:19:01.531450+00:00 19994330.290094740689 27870000.000031359494 262864330.290122389793 1 60380.929890402 2024-03-11T22:19:02.530720+00:00 19994330.290099076927 27869999.999970242381 262864330.290065646172 1 60380.929901906 2024-03-11T22:19:03.524677+00:00 19994330.290135078132 27870000.000022143126 262864330.290153533220 1 60380.929913470 2024-03-11T22:19:04.523818+00:00 19994330.290320500731 27869999.999988712370 262864330.290305495262 1 60380.929925045 2024-03-11T22:19:05.523919+00:00 19994330.290217734873 27870000.000002361834 262864330.290216386318 1 60380.929936610 2024-03-11T22:19:06.523136+00:00 19994330.290293160826 27869999.999984961003 262864330.290274411440 1 60380.929948232 2024-03-11T22:19:07.527247+00:00 19994330.290305625647 27870000.000013377517 262864330.290315300226 1 60380.929959805 2024-03-11T22:19:08.527168+00:00 19994330.290213685483 27869999.999957535416 262864330.290167510509 1 60380.929971380 2024-03-11T22:19:09.527204+00:00 19994330.290225766599 27869999.999978613108 262864330.290200680494 1 60380.929982908 2024-03-11T22:19:10.523282+00:00 19994330.290587466210 27869999.999974273145 262864330.290558040142 1 60380.929994466 2024-03-11T22:19:11.521837+00:00 19994330.290189895779 27869999.999964568764 262864330.290150761604 1 60380.930006072 2024-03-11T22:19:12.524619+00:00 19994330.290256898850 27869999.999978899956 262864330.290232092142 1 60380.930017759 2024-03-11T22:19:13.534334+00:00 19994330.290429674089 27869999.999981053174 262864330.290407031775 1 60380.930029175 2024-03-11T22:19:14.520723+00:00 19994330.289933767170 27870000.000001128763 262864330.289931207895 1 60380.930040814 2024-03-11T22:19:15.526329+00:00 19994330.290446531028 27870000.000068802387 262864330.290511637926 1 60380.930052405 2024-03-11T22:19:16.527809+00:00 19994330.290312290192 27870000.000067066401 262864330.290375649929 1 60380.930064010 2024-03-11T22:19:17.530479+00:00 19994330.290492843837 27870000.000169433653 262864330.290658563375 1 60380.930075543 2024-03-11T22:19:18.526873+00:00 19994330.290143366903 27870000.000143639743 262864330.290283322334 1 60380.930087232 2024-03-11T22:19:19.536832+00:00 19994330.290143270046 27870000.000042460859 262864330.290182054043 1 60380.930098801 2024-03-11T22:19:20.536414+00:00 19994330.290172632784 27869999.999968703836 262864330.290137648582 1 60380.930110255 2024-03-11T22:19:21.526038+00:00 19994330.290398638695 27869999.999959100038 262864330.290354043245 1 60380.930121946 2024-03-11T22:19:22.536149+00:00 19994330.290162403136 27870000.000082593411 262864330.290241301060 1 60380.930133439 2024-03-11T22:19:23.529103+00:00 19994330.290347959846 27869999.999964982271 262864330.290309250355 1 60380.930144983 2024-03-11T22:19:24.526541+00:00 19994330.290075846016 27870000.000025320798 262864330.290097475052 1 60380.930156639 2024-03-11T22:19:25.533625+00:00 19994330.290308207273 27869999.999967046082 262864330.290271550417 1 60380.930168215 2024-03-11T22:19:26.533791+00:00 19994330.290316954255 27869999.999998770654 262864330.290312051773 1 60380.930180513 2024-03-11T22:19:27.596370+00:00 19994330.290334030986 27870000.000026762486 262864330.290357112885 1 60380.930191262 2024-03-11T22:19:28.524992+00:00 19994330.290369898081 27870000.000056002289 262864330.290422201157 1 60380.930202933 2024-03-11T22:19:29.533458+00:00 19994330.290135730058 27870000.000005908310 262864330.290137946606 1 60380.930214512 2024-03-11T22:19:30.533849+00:00 19994330.290410079062 27869999.999941546470 262864330.290347933769 1 60380.930225985 2024-03-11T22:19:31.525087+00:00 19994330.290165733546 27869999.999982509762 262864330.290144532919 1 60380.930237590 2024-03-11T22:19:32.527762+00:00 19994330.290008485317 27870000.000008694828 262864330.290013492107 1 60380.930249184 2024-03-11T22:19:33.529553+00:00 19994330.290346462280 27870000.000012006611 262864330.290354788303 1 60380.930260786 2024-03-11T22:19:34.531936+00:00 19994330.290072809905 27869999.999995041639 262864330.290064156055 1 60380.930272339 2024-03-11T22:19:35.530119+00:00 19994330.290155533701 27869999.999970708042 262864330.290122538805 1 60380.930283843 2024-03-11T22:19:36.524014+00:00 19994330.290249049664 27870000.000045564026 262864330.290290921926 1 60380.930295530 2024-03-11T22:19:37.533786+00:00 19994330.290061511099 27869999.999960940331 262864330.290018737316 1 60380.930307284 2024-03-11T22:19:38.549379+00:00 19994330.290630422533 27869999.999873284250 262864330.290500015020 1 60380.930318588 2024-03-11T22:19:39.526042+00:00 19994330.290019124746 27870000.000041324645 262864330.290056765079 1 60380.930330228 2024-03-11T22:19:40.531650+00:00 19994330.290347378701 27869999.999987240881 262864330.290330916643 1 60380.930341806 2024-03-11T22:19:41.532054+00:00 19994330.290361370891 27870000.000060588121 262864330.290418267250 1 60380.930354045 2024-03-11T22:19:42.589516+00:00 19994330.290137272328 27870000.000014979392 262864330.290148556232 1 60380.930364986 2024-03-11T22:19:43.534769+00:00 19994330.290329568088 27869999.999971527606 262864330.290297418833 1 60380.930376506 2024-03-11T22:19:44.530138+00:00 19994330.290017414838 27869999.999963842332 262864330.289977580309 1 60380.930388044 2024-03-11T22:19:45.526976+00:00 19994330.290264200419 27870000.000010780990 262864330.290271282196 1 60380.930399639 2024-03-11T22:19:46.528782+00:00 19994330.290149025619 27869999.999969094992 262864330.290114432573 1 60380.930411129 2024-03-11T22:19:47.521562+00:00 19994330.290228992701 27869999.999869070947 262864330.290094375610 1 60380.930422799 2024-03-11T22:19:48.529811+00:00 19994330.290141209960 27869999.999929200858 262864330.290066719055 1 60380.930434329 2024-03-11T22:19:49.526011+00:00 19994330.290146198124 27870000.000044789165 262864330.290187299252 1 60380.930446001 2024-03-11T22:19:50.534513+00:00 19994330.290473464876 27870000.000050682575 262864330.290520459414 1 60380.930457523 2024-03-11T22:19:51.529993+00:00 19994330.290204204619 27870000.000022273511 262864330.290222764015 1 60380.930469002 2024-03-11T22:19:52.521734+00:00 19994330.290321636945 27869999.999946337193 262864330.290264278650 1 60380.930480711 2024-03-11T22:19:53.533427+00:00 19994330.290284730494 27869999.999982628971 262864330.290263652802 1 60380.930492179 2024-03-11T22:19:54.524224+00:00 19994330.290308110416 27869999.999947242439 262864330.290251672268 1 60380.930503906 2024-03-11T22:19:55.537475+00:00 19994330.290111597627 27869999.999971576035 262864330.290079474449 1 60380.930515391 2024-03-11T22:19:56.529815+00:00 19994330.290301542729 27870000.000024862587 262864330.290322691202 1 60380.930526956 2024-03-11T22:19:57.528963+00:00 19994330.290167070925 27869999.999951768667 262864330.290115147829 1 60380.930538537 2024-03-11T22:19:58.529645+00:00 19994330.290169112384 27869999.999991890043 262864330.290157318115 1 60380.930550040 2024-03-11T22:19:59.523459+00:00 19994330.290242511779 27870000.000071447343 262864330.290310263634 1 60380.930561748 2024-03-11T22:20:00.535021+00:00 19994330.290141217411 27869999.999976959080 262864330.290114492178 1 60380.930573374 2024-03-11T22:20:01.539465+00:00 19994330.290066462010 27869999.999996744096 262864330.290059506893 1 60380.930585092 2024-03-11T22:20:02.551973+00:00 19994330.290389250964 27870000.000103116035 262864330.290488660336 1 60380.930596466 2024-03-11T22:20:03.534685+00:00 19994330.290142733604 27869999.999953001738 262864330.290092051029 1 60380.930608064 2024-03-11T22:20:04.536777+00:00 19994330.290212839842 27869999.999916352332 262864330.290125489235 1 60380.930619625 2024-03-11T22:20:05.535581+00:00 19994330.290204834193 27869999.999966427684 262864330.290167570114 1 60380.930631266 2024-03-11T22:20:06.541363+00:00 19994330.290283806622 27869999.999922733754 262864330.290202826262 1 60380.930642720 2024-03-11T22:20:07.531055+00:00 19994330.290377888829 27869999.999978754669 262864330.290352940559 1 60380.930654312 2024-03-11T22:20:08.532558+00:00 19994330.290003020316 27869999.999967269599 262864330.289966613054 1 60380.930665795 2024-03-11T22:20:09.524720+00:00 19994330.290172178298 27870000.000059492886 262864330.290227979422 1 60380.930677369 2024-03-11T22:20:10.524725+00:00 19994330.290268961340 27870000.000011455268 262864330.290276706219 1 60380.930688938 2024-03-11T22:20:11.524268+00:00 19994330.290299501270 27870000.000028759241 262864330.290324568748 1 60380.930700482 2024-03-11T22:20:12.521641+00:00 19994330.290291815996 27870000.000056695193 262864330.290344804525 1 60380.930712092 2024-03-11T22:20:13.524770+00:00 19994330.290069133043 27869999.999984275550 262864330.290049701929 1 60380.930723729 2024-03-11T22:20:14.530173+00:00 19994330.290370956063 27870000.000025190413 262864330.290392458439 1 60380.930735251 2024-03-11T22:20:15.525682+00:00 19994330.290168382227 27870000.000072803348 262864330.290237486362 1 60380.930746912 2024-03-11T22:20:16.533208+00:00 19994330.290075875819 27870000.000041317195 262864330.290113478899 1 60380.930758405 2024-03-11T22:20:17.526164+00:00 19994330.290305148810 27870000.000046864152 262864330.290348291397 1 60380.930770182 2024-03-11T22:20:18.543722+00:00 19994330.290325868875 27870000.000054664910 262864330.290376842022 1 60380.930781515 2024-03-11T22:20:19.522915+00:00 19994330.290060285479 27869999.999977517873 262864330.290034115314 1 60380.930793079 2024-03-11T22:20:20.522015+00:00 19994330.290125690401 27870000.000047001988 262864330.290169000626 1 60380.930804725 2024-03-11T22:20:21.528237+00:00 19994330.290297448635 27869999.999984130263 262864330.290277898312 1 60380.930816281 2024-03-11T22:20:22.526676+00:00 19994330.290101222694 27870000.000051293522 262864330.290148824453 1 60380.930827825 2024-03-11T22:20:23.524119+00:00 19994330.290044974536 27870000.000047221780 262864330.290088474751 1 60380.930839418 2024-03-11T22:20:24.525665+00:00 19994330.290214128792 27869999.999970585108 262864330.290181010962 1 60380.930851026 2024-03-11T22:20:25.528621+00:00 19994330.290312144905 27869999.999980486929 262864330.290288925171 1 60380.930862533 2024-03-11T22:20:26.522859+00:00 19994330.290148135275 27870000.000029541552 262864330.290173977613 1 60380.930874222 2024-03-11T22:20:27.532809+00:00 19994330.290299300104 27869999.999937959015 262864330.290233552456 1 60380.930885687 2024-03-11T22:20:28.523380+00:00 19994330.290238719434 27869999.999967470765 262864330.290202468634 1 60380.930897261 2024-03-11T22:20:29.523333+00:00 19994330.290177587420 27869999.999972797930 262864330.290146678686 1 60380.930908843 2024-03-11T22:20:30.524059+00:00 19994330.290231883526 27870000.000018548220 262864330.290246725082 1 60380.930920417 2024-03-11T22:20:31.524024+00:00 19994330.290212232620 27869999.999944612384 262864330.290153175592 1 60380.930932072 2024-03-11T22:20:32.531025+00:00 19994330.290242500603 27869999.999966349453 262864330.290205150843 1 60380.930943567 2024-03-11T22:20:33.524173+00:00 19994330.290353044868 27869999.999935116619 262864330.290284454823 1 60380.930955118 2024-03-11T22:20:34.522255+00:00 19994330.290353152901 27869999.999981589615 262864330.290331035852 1 60380.930966694 2024-03-11T22:20:35.522392+00:00 19994330.290073599666 27870000.000044390559 262864330.290114313364 1 60380.930978269 2024-03-11T22:20:36.522416+00:00 19994330.290260240436 27870000.000064067543 262864330.290320634842 1 60380.930989838 2024-03-11T22:20:37.522009+00:00 19994330.290182068944 27869999.999983511865 262864330.290161907673 1 60380.931001406 2024-03-11T22:20:38.521447+00:00 19994330.290384251624 27869999.999954130501 262864330.290334701538 1 60380.931013048 2024-03-11T22:20:39.527334+00:00 19994330.290073242038 27870000.000054284930 262864330.290123850107 1 60380.931024632 2024-03-11T22:20:40.528265+00:00 19994330.290378089994 27870000.000013753772 262864330.290388166904 1 60380.931036238 2024-03-11T22:20:41.530959+00:00 19994330.290278475732 27870000.000122405589 262864330.290397167206 1 60380.931047817 2024-03-11T22:20:42.531382+00:00 19994330.290431875736 27870000.000016793609 262864330.290444999933 1 60380.931059377 2024-03-11T22:20:43.530156+00:00 19994330.290157340467 27870000.000044591725 262864330.290198236704 1 60380.931070901 2024-03-11T22:20:44.525828+00:00 19994330.290231369436 27870000.000014685094 262864330.290242373943 1 60380.931082453 2024-03-11T22:20:45.523909+00:00 19994330.290388677269 27869999.999999124557 262864330.290384113789 1 60380.931094110 2024-03-11T22:20:46.531090+00:00 19994330.290307432413 27869999.999978754669 262864330.290282487869 1 60380.931105612 2024-03-11T22:20:47.524907+00:00 19994330.290127418935 27869999.999883070588 262864330.290006786585 1 60380.931117146 2024-03-11T22:20:48.521427+00:00 19994330.290116276592 27869999.999870460480 262864330.289983034134 1 60380.931128735 2024-03-11T22:20:49.522681+00:00 19994330.290300931782 27869999.999959558249 262864330.290256798267 1 60380.931140279 2024-03-11T22:20:50.520096+00:00 19994330.290172673762 27869999.999973524362 262864330.290142506361 1 60380.931151875 2024-03-11T22:20:51.521999+00:00 19994330.290335170925 27869999.999976471066 262864330.290307939053 1 60380.931163488 2024-03-11T22:20:52.525360+00:00 19994330.290225766599 27870000.000030361116 262864330.290252447128 1 60380.931175044 2024-03-11T22:20:53.523774+00:00 19994330.290368959308 27869999.999974850565 262864330.290340125561 1 60380.931186617 2024-03-11T22:20:54.523743+00:00 19994330.290262505412 27870000.000032324344 262864330.290291130543 1 60380.931198182 2024-03-11T22:20:55.522911+00:00 19994330.290194094181 27870000.000014759600 262864330.290205150843 1 60380.931209744 2024-03-11T22:20:56.521879+00:00 19994330.290251042694 27870000.000018890947 262864330.290266245604 1 60380.931221343 2024-03-11T22:20:57.524003+00:00 19994330.290185298771 27870000.000024419278 262864330.290206015110 1 60380.931232919 2024-03-11T22:20:58.524195+00:00 19994330.290300037712 27870000.000005416572 262864330.290301769972 1 60380.931244490 2024-03-11T22:20:59.523961+00:00 19994330.290166053921 27869999.999979160726 262864330.290141522884 1 60380.931256040 2024-03-11T22:21:00.521869+00:00 19994330.290187135339 27869999.999977141619 262864330.290160596371 1 60380.931267800 2024-03-11T22:21:01.537908+00:00 19994330.290143072605 27869999.999937754124 262864330.290077120066 1 60380.931279236 2024-03-11T22:21:02.526010+00:00 19994330.290247909725 27870000.000021480024 262864330.290265709162 1 60380.931290802 2024-03-11T22:21:03.525282+00:00 19994330.290383592248 27870000.000013791025 262864330.290393710136 1 60380.931302330 2024-03-11T22:21:04.521324+00:00 19994330.290268901736 27869999.999987781048 262864330.290252983570 1 60380.931313921 2024-03-11T22:21:05.522797+00:00 19994330.290361057967 27870000.000078842044 262864330.290436208248 1 60380.931325506 2024-03-11T22:21:06.523732+00:00 19994330.289977181703 27869999.999990645796 262864330.289964139462 1 60380.931337171 2024-03-11T22:21:07.531595+00:00 19994330.290268439800 27869999.999971926212 262864330.290236681700 1 60380.931348645 2024-03-11T22:21:08.522910+00:00 19994330.290071386844 27870000.000033203512 262864330.290100902319 1 60380.931360185 2024-03-11T22:21:09.519947+00:00 19994330.290319621563 27869999.999962445349 262864330.290278375149 1 60380.931371756 2024-03-11T22:21:10.519756+00:00 19994330.290094628930 27870000.000041488558 262864330.290132403374 1 60380.931383345 2024-03-11T22:21:11.521020+00:00 19994330.290257696062 27870000.000002272427 262864330.290256261826 1 60380.931394961 2024-03-11T22:21:12.524594+00:00 19994330.290066804737 27869999.999942883849 262864330.290006011724 1 60380.931406516 2024-03-11T22:21:13.522977+00:00 19994330.290375169367 27870000.000048853457 262864330.290420323610 1 60380.931418261 2024-03-11T22:21:14.537747+00:00 19994330.290260311216 27870000.000041320920 262864330.290297925472 1 60380.931429720 2024-03-11T22:21:15.527840+00:00 19994330.290108300745 27870000.000009439886 262864330.290114045143 1 60380.931441346 2024-03-11T22:21:16.532260+00:00 19994330.290147490799 27870000.000042397529 262864330.290186196566 1 60380.931453470 2024-03-11T22:21:17.579793+00:00 19994330.290450278670 27870000.000029522926 262864330.290476113558 1 60380.931464592 2024-03-11T22:21:18.540780+00:00 19994330.290370866656 27870000.000064380467 262864330.290431559086 1 60380.931476001 2024-03-11T22:21:19.526457+00:00 19994330.290163207799 27870000.000035710633 262864330.290195226669 1 60380.931487553 2024-03-11T22:21:20.524603+00:00 19994330.290428124368 27870000.000034231693 262864330.290458679199 1 60380.931499147 2024-03-11T22:21:21.526316+00:00 19994330.290141571313 27869999.999985560775 262864330.290123462677 1 60380.931510717 2024-03-11T22:21:22.525906+00:00 19994330.290337428451 27869999.999911054969 262864330.290244817734 1 60380.931522250 2024-03-11T22:21:23.522440+00:00 19994330.290209669620 27869999.999938789755 262864330.290144771338 1 60380.931533891 2024-03-11T22:21:24.528196+00:00 19994330.290414109826 27870000.000019799918 262864330.290430188179 1 60380.931545442 2024-03-11T22:21:25.526174+00:00 19994330.290083240718 27869999.999947242439 262864330.290026783943 1 60380.931556961 2024-03-11T22:21:26.521434+00:00 19994330.290265802294 27869999.999998949468 262864330.290261059999 1 60380.931568545 2024-03-11T22:21:27.522319+00:00 19994330.290204904974 27870000.000045377761 262864330.290246605873 1 60380.931580118 2024-03-11T22:21:28.522222+00:00 19994330.290205299854 27870000.000010315329 262864330.290211915970 1 60380.931591749 2024-03-11T22:21:29.527150+00:00 19994330.290354751050 27869999.999989137053 262864330.290340214968 1 60380.931603296 2024-03-11T22:21:30.524735+00:00 19994330.290422365069 27870000.000075314194 262864330.290493965149 1 60380.931614862 2024-03-11T22:21:31.524090+00:00 19994330.290117435157 27870000.000026863068 262864330.290140599012 1 60380.931626407 2024-03-11T22:21:32.521560+00:00 19994330.290144931525 27869999.999985150993 262864330.290126383305 1 60380.931637966 2024-03-11T22:21:33.520247+00:00 19994330.290341772139 27869999.999976769090 262864330.290314823389 1 60380.931649558 2024-03-11T22:21:34.521792+00:00 19994330.290290236473 27869999.999952293932 262864330.290238827467 1 60380.931661109 2024-03-11T22:21:35.519787+00:00 19994330.290114693344 27869999.999987766147 262864330.290098786354 1 60380.931672686 2024-03-11T22:21:36.520106+00:00 19994330.290501233190 27870000.000068545341 262864330.290566086769 1 60380.931684304 2024-03-11T22:21:37.523917+00:00 19994330.290027566254 27870000.000041957945 262864330.290065824986 1 60380.931695851 2024-03-11T22:21:38.521491+00:00 19994330.290377225727 27870000.000000599772 262864330.290374130011 1 60380.931707446 2024-03-11T22:21:39.523322+00:00 19994330.290112003684 27870000.000022459775 262864330.290130794048 1 60380.931718988 2024-03-11T22:21:40.520569+00:00 19994330.290192093700 27870000.000132717192 262864330.290321111679 1 60380.931730562 2024-03-11T22:21:41.520543+00:00 19994330.290569689125 27870000.000025011599 262864330.290591001511 1 60380.931742138 2024-03-11T22:21:42.520714+00:00 19994330.290170963854 27870000.000020686537 262864330.290187954903 1 60380.931753711 2024-03-11T22:21:43.520655+00:00 19994330.290430817753 27869999.999943003058 262864330.290370136499 1 60380.931765291 2024-03-11T22:21:44.521161+00:00 19994330.290036924183 27869999.999936763197 262864330.289969980717 1 60380.931776852 2024-03-11T22:21:45.520067+00:00 19994330.290237329900 27869999.999977495521 262864330.290211141109 1 60380.931788442 2024-03-11T22:21:46.521348+00:00 19994330.290570471436 27869999.999961774796 262864330.290528535843 1 60380.931800035 2024-03-11T22:21:47.523016+00:00 19994330.290299315006 27870000.000085003674 262864330.290380626917 1 60380.931811604 2024-03-11T22:21:48.522616+00:00 19994330.290189273655 27870000.000055070966 262864330.290240645409 1 60380.931823208 2024-03-11T22:21:49.525132+00:00 19994330.290233541280 27870000.000018790364 262864330.290248632431 1 60380.931834740 2024-03-11T22:21:50.521539+00:00 19994330.290278550237 27870000.000067472458 262864330.290342330933 1 60380.931846337 2024-03-11T22:21:51.523546+00:00 19994330.290413700044 27869999.999986290932 262864330.290396302938 1 60380.931857890 2024-03-11T22:21:52.521745+00:00 19994330.290143210441 27869999.999957997352 262864330.290097534657 1 60380.931869511 2024-03-11T22:21:53.525708+00:00 19994330.290291603655 27869999.999989129603 262864330.290277034044 1 60380.931881051 2024-03-11T22:21:54.522819+00:00 19994330.290206532925 27869999.999988164753 262864330.290190994740 1 60380.931892687 2024-03-11T22:21:55.528148+00:00 19994330.290189377964 27869999.999961007386 262864330.290146708488 1 60380.931904195 2024-03-11T22:21:56.522418+00:00 19994330.290219202638 27869999.999854195863 262864330.290069699287 1 60380.931915799 2024-03-11T22:21:57.525006+00:00 19994330.290261216462 27869999.999908331782 262864330.290165841579 1 60380.931927372 2024-03-11T22:21:58.524970+00:00 19994330.290497273207 27869999.999883938581 262864330.290377527475 1 60380.931938908 2024-03-11T22:21:59.521652+00:00 19994330.290259819478 27870000.000030368567 262864330.290286481380 1 60380.931950462 2024-03-11T22:22:00.519914+00:00 19994330.290374103934 27870000.000063650310 262864330.290434062481 1 60380.931962043 2024-03-11T22:22:01.520469+00:00 19994330.290210898966 27870000.000079996884 262864330.290287196636 1 60380.931973745 2024-03-11T22:22:02.531592+00:00 19994330.290284834802 27870000.000125061721 262864330.290406197309 1 60380.931985258 2024-03-11T22:22:03.526278+00:00 19994330.290383830667 27870000.000039298087 262864330.290419459343 1 60380.931996875 2024-03-11T22:22:04.530033+00:00 19994330.290232226253 27869999.999956000596 262864330.290184557438 1 60380.932008537 2024-03-11T22:22:05.537573+00:00 19994330.290372084826 27870000.000003803521 262864330.290372192860 1 60380.932020023 2024-03-11T22:22:06.530051+00:00 19994330.290250081569 27870000.000006906688 262864330.290253311396 1 60380.932031792 2024-03-11T22:22:07.546775+00:00 19994330.290150515735 27869999.999981649220 262864330.290128469467 1 60380.932043188 2024-03-11T22:22:08.531469+00:00 19994330.290127292275 27870000.000050205737 262864330.290173828602 1 60380.932054795 2024-03-11T22:22:09.534297+00:00 19994330.290162324905 27869999.999947078526 262864330.290105700493 1 60380.932066335 2024-03-11T22:22:10.531330+00:00 19994330.290257796645 27870000.000034019351 262864330.290288150311 1 60380.932077968 2024-03-11T22:22:11.536384+00:00 19994330.290328979492 27869999.999943029135 262864330.290268301964 1 60380.932089461 2024-03-11T22:22:12.529421+00:00 19994330.290314447135 27870000.000040933490 262864330.290351688862 1 60380.932101023 2024-03-11T22:22:13.528431+00:00 19994330.290138181299 27870000.000010903925 262864330.290145397186 1 60380.932112588 2024-03-11T22:22:14.527567+00:00 19994330.290231890976 27869999.999958872795 262864330.290187060833 1 60380.932124658 2024-03-11T22:22:15.570440+00:00 19994330.290208421648 27869999.999840680510 262864330.290045410395 1 60380.932135687 2024-03-11T22:22:16.523329+00:00 19994330.290360830724 27869999.999943878502 262864330.290301024914 1 60380.932147301 2024-03-11T22:22:17.526787+00:00 19994330.290012184530 27869999.999918401241 262864330.289926886559 1 60380.932159125 2024-03-11T22:22:18.548370+00:00 19994330.289941135794 27869999.999939214438 262864330.289876639843 1 60380.932170397 2024-03-11T22:22:19.522283+00:00 19994330.290533576161 27869999.999967169017 262864330.290497034788 1 60380.932182052 2024-03-11T22:22:20.529305+00:00 19994330.290266096592 27869999.999990206212 262864330.290252596140 1 60380.932193549 2024-03-11T22:22:21.522660+00:00 19994330.290103178471 27869999.999962307513 262864330.290061771870 1 60380.932205237 2024-03-11T22:22:22.532454+00:00 19994330.290534984320 27870000.000090166926 262864330.290621459484 1 60380.932216760 2024-03-11T22:22:23.528093+00:00 19994330.290016297251 27870000.000004071742 262864330.290016680956 1 60380.932228285 2024-03-11T22:22:24.523866+00:00 19994330.290060989559 27869999.999995667487 262864330.290052980185 1 60380.932239884 2024-03-11T22:22:25.525995+00:00 19994330.290451705456 27870000.000015303493 262864330.290463328362 1 60380.932251464 2024-03-11T22:22:26.526482+00:00 19994330.290286600590 27869999.999955985695 262864330.290238887072 1 60380.932263038 2024-03-11T22:22:27.526448+00:00 19994330.290273409337 27869999.999923054129 262864330.290192753077 1 60380.932274584 2024-03-11T22:22:28.524061+00:00 19994330.290071420372 27870000.000016491860 262864330.290084213018 1 60380.932286192 2024-03-11T22:22:29.526975+00:00 19994330.290393102914 27869999.999993290752 262864330.290382713079 1 60380.932297728 2024-03-11T22:22:30.523662+00:00 19994330.290115050972 27870000.000034362078 262864330.290145725012 1 60380.932309260 2024-03-11T22:22:31.520031+00:00 19994330.290321294218 27870000.000025935471 262864330.290343523026 1 60380.932320902 2024-03-11T22:22:32.525962+00:00 19994330.290244761854 27870000.000075671822 262864330.290316730738 1 60380.932332439 2024-03-11T22:22:33.522764+00:00 19994330.290366739035 27870000.000046502799 262864330.290409535170 1 60380.932344003 2024-03-11T22:22:34.521847+00:00 19994330.290050618351 27870000.000020682812 262864330.290067613125 1 60380.932355593 2024-03-11T22:22:35.523281+00:00 19994330.290099564940 27870000.000106271356 262864330.290202140808 1 60380.932367149 2024-03-11T22:22:36.521685+00:00 19994330.290276415646 27870000.000042472035 262864330.290315181017 1 60380.932378716 2024-03-11T22:22:37.521102+00:00 19994330.290259826928 27869999.999977298081 262864330.290233433247 1 60380.932390289 2024-03-11T22:22:38.520987+00:00 19994330.290245920420 27869999.999976076186 262864330.290218293667 1 60380.932401889 2024-03-11T22:22:39.523218+00:00 19994330.290131103247 27869999.999989766628 262864330.290117174387 1 60380.932413438 2024-03-11T22:22:40.521042+00:00 19994330.290173329413 27870000.000021565706 262864330.290191203356 1 60380.932425008 2024-03-11T22:22:41.520676+00:00 19994330.290220033377 27870000.000092200935 262864330.290308535099 1 60380.932436606 2024-03-11T22:22:42.522772+00:00 19994330.289965510368 27869999.999964538962 262864330.289926350117 1 60380.932448181 2024-03-11T22:22:43.522831+00:00 19994330.290296878666 27870000.000081270933 262864330.290374457836 1 60380.932459819 2024-03-11T22:22:44.528335+00:00 19994330.290332622826 27870000.000010438263 262864330.290339350700 1 60380.932471323 2024-03-11T22:22:45.522310+00:00 19994330.290231861174 27869999.999943681061 262864330.290171831846 1 60380.932482920 2024-03-11T22:22:46.524255+00:00 19994330.290114413947 27869999.999913360924 262864330.290024071932 1 60380.932494754 2024-03-11T22:22:47.546767+00:00 19994330.290317889303 27869999.999976046383 262864330.290290236473 1 60380.932506204 2024-03-11T22:22:48.535974+00:00 19994330.290154382586 27869999.999923385680 262864330.290074050426 1 60380.932517795 2024-03-11T22:22:49.537534+00:00 19994330.290255080909 27869999.999969858676 262864330.290221244097 1 60380.932529295 2024-03-11T22:22:50.531085+00:00 19994330.290390882641 27869999.999994397163 262864330.290381580591 1 60380.932540949 2024-03-11T22:22:51.537976+00:00 19994330.289955500513 27869999.999967772514 262864330.289919584990 1 60380.932552347 2024-03-11T22:22:52.522757+00:00 19994330.290209267288 27869999.999989114702 262864330.290194690228 1 60380.932564137 2024-03-11T22:22:53.541416+00:00 19994330.290103755891 27870000.000031441450 262864330.290131509304 1 60380.932575541 2024-03-11T22:22:54.526746+00:00 19994330.290315605700 27870000.000051125884 262864330.290363043547 1 60380.932587224 2024-03-11T22:22:55.536138+00:00 19994330.290244616568 27870000.000040117651 262864330.290281027555 1 60380.932598835 2024-03-11T22:22:56.539378+00:00 19994330.290227755904 27869999.999950751662 262864330.290174841881 1 60380.932610785 2024-03-11T22:22:57.571839+00:00 19994330.289978120476 27869999.999977063388 262864330.289951473475 1 60380.932621796 2024-03-11T22:22:58.523202+00:00 19994330.290261566639 27870000.000029034913 262864330.290286898613 1 60380.932633427 2024-03-11T22:22:59.528103+00:00 19994330.290585972369 27869999.999960601330 262864330.290542870760 1 60380.932644998 2024-03-11T22:23:00.527787+00:00 19994330.289989575744 27869999.999959148467 262864330.289945006371 1 60380.932657342 2024-03-11T22:23:01.594374+00:00 19994330.290149696171 27869999.999979306012 262864330.290125310421 1 60380.932668067 2024-03-11T22:23:02.520957+00:00 19994330.290175743401 27870000.000022083521 262864330.290194123983 1 60380.932679644 2024-03-11T22:23:03.521249+00:00 19994330.290261924267 27869999.999996401370 262864330.290254622698 1 60380.932691239 2024-03-11T22:23:04.523080+00:00 19994330.290289748460 27870000.000050786883 262864330.290336847305 1 60380.932702873 2024-03-11T22:23:05.528251+00:00 19994330.290101736784 27870000.000081952661 262864330.290179997683 1 60380.932714361 2024-03-11T22:23:06.520817+00:00 19994330.290370486677 27870000.000048473477 262864330.290415257215 1 60380.932726015 2024-03-11T22:23:07.527704+00:00 19994330.290014274418 27870000.000012215227 262864330.290022790432 1 60380.932737530 2024-03-11T22:23:08.522621+00:00 19994330.290297996253 27869999.999970838428 262864330.290265142918 1 60380.932749068 2024-03-11T22:23:09.519455+00:00 19994330.290291499346 27869999.999981231987 262864330.290269017220 1 60380.932760660 2024-03-11T22:23:10.521044+00:00 19994330.290320478380 27869999.999987371266 262864330.290304154158 1 60380.932772310 2024-03-11T22:23:11.527625+00:00 19994330.290269963443 27870000.000131599605 262864330.290397882462 1 60380.932783832 2024-03-11T22:23:12.523069+00:00 19994330.290254581720 27870000.000039871782 262864330.290290772915 1 60380.932795532 2024-03-11T22:23:13.533955+00:00 19994330.290150426328 27870000.000037536025 262864330.290184289217 1 60380.932807038 2024-03-11T22:23:14.528066+00:00 19994330.290114473552 27870000.000013358891 262864330.290124118328 1 60380.932818557 2024-03-11T22:23:15.523295+00:00 19994330.290178466588 27869999.999973393977 262864330.290148168802 1 60380.932830388 2024-03-11T22:23:16.545544+00:00 19994330.290149629116 27870000.000087365508 262864330.290233314037 1 60380.932841868 2024-03-11T22:23:17.537429+00:00 19994330.290252234787 27870000.000026583672 262864330.290275126696 1 60380.932853311 2024-03-11T22:23:18.526084+00:00 19994330.290392424911 27869999.999980252236 262864330.290368974209 1 60380.932864942 2024-03-11T22:23:19.530990+00:00 19994330.290082275867 27870000.000059012324 262864330.290137588978 1 60380.932876579 2024-03-11T22:23:20.536367+00:00 19994330.290235787630 27869999.999968212098 262864330.290200293064 1 60380.932888006 2024-03-11T22:23:21.523687+00:00 19994330.290427833796 27870000.000025697052 262864330.290449827909 1 60380.932899652 2024-03-11T22:23:22.529883+00:00 19994330.290328457952 27869999.999986872077 262864330.290311634541 1 60380.932911219 2024-03-11T22:23:23.529314+00:00 19994330.290187936276 27869999.999985355884 262864330.290169596672 1 60380.932922862 2024-03-11T22:23:24.535294+00:00 19994330.290302969515 27870000.000021837652 262864330.290321111679 1 60380.932934361 2024-03-11T22:23:25.528774+00:00 19994330.290256179869 27870000.000014740974 262864330.290267229080 1 60380.932945905 2024-03-11T22:23:26.526181+00:00 19994330.290166296065 27869999.999998897314 262864330.290161490440 1 60380.932957776 2024-03-11T22:23:27.551887+00:00 19994330.290159530938 27870000.000010158867 262864330.290165990591 1 60380.932969256 2024-03-11T22:23:28.543695+00:00 19994330.290310017765 27870000.000057458878 262864330.290363788605 1 60380.932980670 2024-03-11T22:23:29.529890+00:00 19994330.290302984416 27869999.999972563237 262864330.290271848440 1 60380.932992226 2024-03-11T22:23:30.528287+00:00 19994330.290391523391 27869999.999959494919 262864330.290347337723 1 60380.933003867 2024-03-11T22:23:31.534118+00:00 19994330.290115762502 27869999.999983176589 262864330.290095269680 1 60380.933015822 2024-03-11T22:23:32.566964+00:00 19994330.290416371077 27869999.999935507774 262864330.290348172188 1 60380.933027054 2024-03-11T22:23:33.537435+00:00 19994330.290278047323 27870000.000022754073 262864330.290297120810 1 60380.933038509 2024-03-11T22:23:34.527183+00:00 19994330.290162988007 27869999.999952457845 262864330.290111750364 1 60380.933050008 2024-03-11T22:23:35.520635+00:00 19994330.290093231946 27870000.000027611852 262864330.290117144585 1 60380.933061662 2024-03-11T22:23:36.527565+00:00 19994330.290408380330 27870000.000010140240 262864330.290414810181 1 60380.933073172 2024-03-11T22:23:37.522058+00:00 19994330.289951425046 27870000.000001747161 262864330.289949476719 1 60380.933084995 2024-03-11T22:23:38.543527+00:00 19994330.290263924748 27870000.000044610351 262864330.290304839611 1 60380.933096350 2024-03-11T22:23:39.524648+00:00 19994330.290403377265 27869999.999991096556 262864330.290390759706 1 60380.933107954 2024-03-11T22:23:40.527221+00:00 19994330.290207721293 27870000.000066578388 262864330.290270596743 1 60380.933119562 2024-03-11T22:23:41.530208+00:00 19994330.290398746729 27869999.999940048903 262864330.290335088968 1 60380.933131144 2024-03-11T22:23:42.530822+00:00 19994330.289865054190 27869999.999952882528 262864330.289814233780 1 60380.933142707 2024-03-11T22:23:43.529899+00:00 19994330.290088001639 27869999.999988514930 262864330.290072828531 1 60380.933154275 2024-03-11T22:23:44.529380+00:00 19994330.290234237909 27869999.999973986298 262864330.290204524994 1 60380.933165902 2024-03-11T22:23:45.533978+00:00 19994330.290306493640 27869999.999978516251 262864330.290281295776 1 60380.933177358 2024-03-11T22:23:46.523741+00:00 19994330.290132869035 27869999.999911844730 262864330.290041029453 1 60380.933188949 2024-03-11T22:23:47.525169+00:00 19994330.290339007974 27869999.999955523759 262864330.290290832520 1 60380.933200825 2024-03-11T22:23:48.551227+00:00 19994330.290379747748 27870000.000078637153 262864330.290454685688 1 60380.933212170 2024-03-11T22:23:49.531469+00:00 19994330.290082257241 27869999.999927166849 262864330.290005713701 1 60380.933223806 2024-03-11T22:23:50.536881+00:00 19994330.290305603296 27870000.000090524554 262864330.290392458439 1 60380.933235259 2024-03-11T22:23:51.526414+00:00 19994330.290287211537 27869999.999978378415 262864330.290261864662 1 60380.933246851 2024-03-11T22:23:52.527883+00:00 19994330.290461800992 27870000.000027697533 262864330.290485799313 1 60380.933258440 2024-03-11T22:23:53.529252+00:00 19994330.290130559355 27869999.999998930842 262864330.290125787258 1 60380.933270008 2024-03-11T22:23:54.528710+00:00 19994330.290066353977 27869999.999981276691 262864330.290043950081 1 60380.933281619 2024-03-11T22:23:55.531911+00:00 19994330.290416110307 27869999.999950170517 262864330.290362596512 1 60380.933293179 2024-03-11T22:23:56.530633+00:00 19994330.290365695953 27869999.999967865646 262864330.290329873562 1 60380.933304999 2024-03-11T22:23:57.551887+00:00 19994330.290314193815 27870000.000042840838 262864330.290353357792 1 60380.933316270 2024-03-11T22:23:58.525741+00:00 19994330.290122497827 27870000.000011481345 262864330.290130287409 1 60380.933328005 2024-03-11T22:23:59.539681+00:00 19994330.290195968002 27870000.000068131834 262864330.290260404348 1 60380.933339459 2024-03-11T22:24:00.529249+00:00 19994330.290132783353 27870000.000031180680 262864330.290160268545 1 60380.933351101 2024-03-11T22:24:01.535143+00:00 19994330.290331222117 27869999.999967429787 262864330.290294945240 1 60380.933362662 2024-03-11T22:24:02.534038+00:00 19994330.290168706328 27869999.999901950359 262864330.290066957474 1 60380.933374130 2024-03-11T22:24:03.524803+00:00 19994330.290318548679 27869999.999905560166 262864330.290220409632 1 60380.933385704 2024-03-11T22:24:04.524832+00:00 19994330.290202118456 27869999.999894727021 262864330.290093153715 1 60380.933397288 2024-03-11T22:24:05.525727+00:00 19994330.290158495307 27869999.999882780015 262864330.290037572384 1 60380.933408944 2024-03-11T22:24:06.532760+00:00 19994330.290369100869 27870000.000052418560 262864330.290417820215 1 60380.933420510 2024-03-11T22:24:07.532054+00:00 19994330.290278706700 27870000.000016886741 262864330.290291905403 1 60380.933432037 2024-03-11T22:24:08.528015+00:00 19994330.290211062878 27869999.999945387244 262864330.290152758360 1 60380.933443577 2024-03-11T22:24:09.525000+00:00 19994330.290211725980 27870000.000017769635 262864330.290225803852 1 60380.933455157 2024-03-11T22:24:10.525546+00:00 19994330.290111273527 27870000.000076051801 262864330.290183633566 1 60380.933466797 2024-03-11T22:24:11.531279+00:00 19994330.290188197047 27870000.000050440431 262864330.290234923363 1 60380.933478352 2024-03-11T22:24:12.529594+00:00 19994330.290306683630 27870000.000077828765 262864330.290380835533 1 60380.933489871 2024-03-11T22:24:13.524868+00:00 19994330.290320567787 27870000.000087227672 262864330.290404111147 1 60380.933501413 2024-03-11T22:24:14.522083+00:00 19994330.290197748691 27870000.000033933669 262864330.290228009224 1 60380.933513003 2024-03-11T22:24:15.523514+00:00 19994330.290142603219 27870000.000035185367 262864330.290174096823 1 60380.933524561 2024-03-11T22:24:16.522078+00:00 19994330.290232960135 27870000.000006441027 262864330.290235698223 1 60380.933536143 2024-03-11T22:24:17.522728+00:00 19994330.290198586881 27869999.999930679798 262864330.290125578642 1 60380.933547772 2024-03-11T22:24:18.527543+00:00 19994330.290176287293 27869999.999943405390 262864330.290116012096 1 60380.933559295 2024-03-11T22:24:19.523066+00:00 19994330.290253601968 27869999.999942060560 262864330.290191978216 1 60380.933570960 2024-03-11T22:24:20.530963+00:00 19994330.290149535984 27869999.999986443669 262864330.290132284164 1 60380.933582467 2024-03-11T22:24:21.525151+00:00 19994330.290484055877 27870000.000016875565 262864330.290497243404 1 60380.933594017 2024-03-11T22:24:22.523063+00:00 19994330.290144585073 27869999.999985862523 262864330.290126770735 1 60380.933605564 2024-03-11T22:24:23.520769+00:00 19994330.290375903249 27870000.000043179840 262864330.290415406227 1 60380.933617141 2024-03-11T22:24:24.520956+00:00 19994330.290070619434 27869999.999934569001 262864330.290001481771 1 60380.933628721 2024-03-11T22:24:25.521470+00:00 19994330.290223065764 27870000.000000931323 262864330.290220290422 1 60380.933640360 2024-03-11T22:24:26.527102+00:00 19994330.290250211954 27869999.999957989901 262864330.290204495192 1 60380.933651922 2024-03-11T22:24:27.526066+00:00 19994330.290223926306 27869999.999920405447 262864330.290140628815 1 60380.933663456 2024-03-11T22:24:28.522609+00:00 19994330.290082935244 27870000.000069983304 262864330.290149211884 1 60380.933675054 2024-03-11T22:24:29.524604+00:00 19994330.290175598115 27870000.000028442591 262864330.290200322866 1 60380.933686589 2024-03-11T22:24:30.521274+00:00 19994330.290262635797 27869999.999966535717 262864330.290225476027 1 60380.933698217 2024-03-11T22:24:31.525952+00:00 19994330.290369424969 27870000.000021614134 262864330.290387332439 1 60380.933709793 2024-03-11T22:24:32.526101+00:00 19994330.290118768811 27870000.000015955418 262864330.290131032467 1 60380.933721308 2024-03-11T22:24:33.520992+00:00 19994330.290341153741 27869999.999985672534 262864330.290323138237 1 60380.933732919 2024-03-11T22:24:34.524209+00:00 19994330.290108025074 27870000.000007882714 262864330.290112197399 1 60380.933744461 2024-03-11T22:24:35.521445+00:00 19994330.290102470666 27870000.000000394881 262864330.290099173784 1 60380.933756050 2024-03-11T22:24:36.522714+00:00 19994330.290370669216 27869999.999990988523 262864330.290357977152 1 60380.933767619 2024-03-11T22:24:37.522246+00:00 19994330.290150467306 27870000.000004444271 262864330.290151208639 1 60380.933779221 2024-03-11T22:24:38.524696+00:00 19994330.290246799588 27869999.999962117523 262864330.290205240250 1 60380.933790866 2024-03-11T22:24:39.530801+00:00 19994330.290174394846 27870000.000002302229 262864330.290172994137 1 60380.933802356 2024-03-11T22:24:40.523544+00:00 19994330.290305655450 27870000.000021934509 262864330.290323883295 1 60380.933813904 2024-03-11T22:24:41.521295+00:00 19994330.290375519544 27869999.999973248690 262864330.290345072746 1 60380.933825545 2024-03-11T22:24:42.527111+00:00 19994330.290264885873 27870000.000060666353 262864330.290321856737 1 60380.933837117 2024-03-11T22:24:43.526895+00:00 19994330.290353294462 27869999.999991916120 262864330.290341526270 1 60380.933848686 2024-03-11T22:24:44.526476+00:00 19994330.290063373744 27870000.000048331916 262864330.290108025074 1 60380.933860345 2024-03-11T22:24:45.533775+00:00 19994330.290373593569 27870000.000038020313 262864330.290407925844 1 60380.933871980 2024-03-11T22:24:46.539086+00:00 19994330.290237303823 27869999.999962769449 262864330.290196388960 1 60380.933883338 2024-03-11T22:24:47.520393+00:00 19994330.290050476789 27869999.999986786395 262864330.290033578873 1 60380.933895007 2024-03-11T22:24:48.528595+00:00 19994330.290266208351 27869999.999939270318 262864330.290201783180 1 60380.933906610 2024-03-11T22:24:49.531107+00:00 19994330.290117695928 27869999.999998196959 262864330.290112197399 1 60380.933918174 2024-03-11T22:24:50.530287+00:00 19994330.290371757001 27869999.999907184392 262864330.290275245905 1 60380.933929716 2024-03-11T22:24:51.527477+00:00 19994330.290369115770 27869999.999960485846 262864330.290325909853 1 60380.933941279 2024-03-11T22:24:52.526483+00:00 19994330.290235962719 27869999.999987438321 262864330.290219694376 1 60380.933952993 2024-03-11T22:24:53.538591+00:00 19994330.290231250226 27870000.000012978911 262864330.290240556002 1 60380.933964427 2024-03-11T22:24:54.526476+00:00 19994330.290332734585 27870000.000077005476 262864330.290406048298 1 60380.933976058 2024-03-11T22:24:55.531392+00:00 19994330.290111679584 27870000.000120438635 262864330.290228426456 1 60380.933987642 2024-03-11T22:24:56.532268+00:00 19994330.290273331106 27870000.000075958669 262864330.290345609188 1 60380.933999307 2024-03-11T22:24:57.540146+00:00 19994330.290220320225 27870000.000019133091 262864330.290235757828 1 60380.934010865 2024-03-11T22:24:58.538743+00:00 19994330.290210712701 27870000.000041522086 262864330.290248543024 1 60380.934022398 2024-03-11T22:24:59.535153+00:00 19994330.290139295161 27869999.999961983413 262864330.290097564459 1 60380.934034034 2024-03-11T22:25:00.540544+00:00 19994330.290349446237 27869999.999908782542 262864330.290254533291 1 60380.934045414 2024-03-11T22:25:01.523755+00:00 19994330.290028095245 27869999.999907452613 262864330.289931863546 1 60380.934057072 2024-03-11T22:25:02.531010+00:00 19994330.290415443480 27870000.000078964978 262864330.290490716696 1 60380.934068802 2024-03-11T22:25:03.544465+00:00 19994330.290297038853 27870000.000019527972 262864330.290312856436 1 60380.934080156 2024-03-11T22:25:04.525501+00:00 19994330.290408406407 27870000.000029351562 262864330.290434062481 1 60380.934091796 2024-03-11T22:25:05.531134+00:00 19994330.290089782327 27870000.000079058111 262864330.290165156126 1 60380.934103350 2024-03-11T22:25:06.529430+00:00 19994330.290115904063 27869999.999841861427 262864330.289954066277 1 60380.934115006 2024-03-11T22:25:07.536544+00:00 19994330.290452133864 27869999.999945543706 262864330.290393978357 1 60380.934126480 2024-03-11T22:25:08.527906+00:00 19994330.290151588619 27870000.000001799315 262864330.290149688721 1 60380.934138051 2024-03-11T22:25:09.527585+00:00 19994330.290340721607 27869999.999952968210 262864330.290289998055 1 60380.934149678 2024-03-11T22:25:10.532166+00:00 19994330.290184356272 27869999.999959900975 262864330.290140539408 1 60380.934161162 2024-03-11T22:25:11.524416+00:00 19994330.290285136551 27869999.999981384724 262864330.290262818336 1 60380.934172772 2024-03-11T22:25:12.527508+00:00 19994330.290201321244 27869999.999972466379 262864330.290170073509 1 60380.934184334 2024-03-11T22:25:13.526438+00:00 19994330.290312327445 27869999.999993696809 262864330.290302306414 1 60380.934195914 2024-03-11T22:25:14.526979+00:00 19994330.290271636099 27870000.000027541071 262864330.290295481682 1 60380.934207431 2024-03-11T22:25:15.522050+00:00 19994330.290318917483 27870000.000081133097 262864330.290396332741 1 60380.934219019 2024-03-11T22:25:16.523200+00:00 19994330.290265474468 27869999.999970458448 262864330.290232241154 1 60380.934230622 2024-03-11T22:25:17.525710+00:00 19994330.290185797960 27869999.999982878566 262864330.290165007114 1 60380.934242163 2024-03-11T22:25:18.522873+00:00 19994330.290369201452 27869999.999962899834 262864330.290328413248 1 60380.934253715 2024-03-11T22:25:19.520977+00:00 19994330.290146455169 27869999.999979998916 262864330.290122747421 1 60380.934265386 2024-03-11T22:25:20.529369+00:00 19994330.290445823222 27870000.000017512590 262864330.290459662676 1 60380.934276898 2024-03-11T22:25:21.524033+00:00 19994330.290250215679 27869999.999993313104 262864330.290239840746 1 60380.934288426 2024-03-11T22:25:22.520038+00:00 19994330.290584310889 27870000.000006221235 262864330.290586829185 1 60380.934300086 2024-03-11T22:25:23.527389+00:00 19994330.290221549571 27870000.000037543476 262864330.290255397558 1 60380.934311622 2024-03-11T22:25:24.524158+00:00 19994330.290190678090 27869999.999965175986 262864330.290152162313 1 60380.934323187 2024-03-11T22:25:25.523324+00:00 19994330.290212132037 27869999.999998074025 262864330.290206491947 1 60380.934334835 2024-03-11T22:25:26.529696+00:00 19994330.290217649192 27869999.999999634922 262864330.290213584900 1 60380.934346317 2024-03-11T22:25:27.521816+00:00 19994330.290211759508 27870000.000048317015 262864330.290256381035 1 60380.934357926 2024-03-11T22:25:28.524788+00:00 19994330.290294174105 27869999.999988511205 262864330.290278971195 1 60380.934369519 2024-03-11T22:25:29.526443+00:00 19994330.290322054178 27870000.000033907592 262864330.290352284908 1 60380.934381127 2024-03-11T22:25:30.529383+00:00 19994330.290082693100 27869999.999961212277 262864330.290040194988 1 60380.934392713 2024-03-11T22:25:31.530379+00:00 19994330.290306244045 27869999.999990582466 262864330.290293127298 1 60380.934404220 2024-03-11T22:25:32.524583+00:00 19994330.290475908667 27869999.999948959798 262864330.290421158075 1 60380.934415758 2024-03-11T22:25:33.521507+00:00 19994330.290252190083 27870000.000028688461 262864330.290277183056 1 60380.934427424 2024-03-11T22:25:34.529439+00:00 19994330.290098704398 27870000.000037979335 262864330.290132969618 1 60380.934438956 2024-03-11T22:25:35.525780+00:00 19994330.290229208767 27870000.000070977956 262864330.290296494961 1 60380.934450508 2024-03-11T22:25:36.523887+00:00 19994330.290054790676 27869999.999978825450 262864330.290029942989 1 60380.934462188 2024-03-11T22:25:37.533064+00:00 19994330.290068678558 27870000.000053655356 262864330.290118634701 1 60380.934473728 2024-03-11T22:25:38.530104+00:00 19994330.290440496057 27870000.000051222742 262864330.290488034487 1 60380.934485245 2024-03-11T22:25:39.525220+00:00 19994330.290242850780 27869999.999974068254 262864330.290213227272 1 60380.934496820 2024-03-11T22:25:40.525290+00:00 19994330.290054928511 27869999.999963257462 262864330.290014475584 1 60380.934508352 2024-03-11T22:25:41.521609+00:00 19994330.290430787951 27869999.999941468239 262864330.290368556976 1 60380.934519956 2024-03-11T22:25:42.524243+00:00 19994330.290158212185 27869999.999853033572 262864330.290007561445 1 60380.934531586 2024-03-11T22:25:43.529056+00:00 19994330.290395364165 27869999.999927379191 262864330.290319025517 1 60380.934543197 2024-03-11T22:25:44.532170+00:00 19994330.290276855230 27869999.999889679253 262864330.290162831545 1 60380.934554713 2024-03-11T22:25:45.527207+00:00 19994330.290251102298 27870000.000050283968 262864330.290297687054 1 60380.934566383 2024-03-11T22:25:46.535498+00:00 19994330.290079697967 27869999.999962951988 262864330.290038943291 1 60380.934578019 2024-03-11T22:25:47.540837+00:00 19994330.290381010622 27870000.000036366284 262864330.290413677692 1 60380.934589420 2024-03-11T22:25:48.525856+00:00 19994330.290104437619 27870000.000031970441 262864330.290132731199 1 60380.934601033 2024-03-11T22:25:49.529228+00:00 19994330.290224842727 27870000.000070407987 262864330.290291547775 1 60380.934612679 2024-03-11T22:25:50.535457+00:00 19994330.290366265923 27870000.000057417899 262864330.290419995785 1 60380.934624165 2024-03-11T22:25:51.527867+00:00 19994330.290238894522 27870000.000088807195 262864330.290324002504 1 60380.934635741 2024-03-11T22:25:52.528015+00:00 19994330.290257144719 27870000.000022884458 262864330.290276348591 1 60380.934647431 2024-03-11T22:25:53.538002+00:00 19994330.290111009032 27870000.000039018691 262864330.290146321058 1 60380.934658905 2024-03-11T22:25:54.529341+00:00 19994330.290271583945 27869999.999958015978 262864330.290225893259 1 60380.934670420 2024-03-11T22:25:55.524327+00:00 19994330.290177460760 27869999.999908875674 262864330.290082633495 1 60380.934681985 2024-03-11T22:25:56.523476+00:00 19994330.290344677866 27870000.000007234514 262864330.290348231792 1 60380.934693790 2024-03-11T22:25:57.543453+00:00 19994330.290214102715 27869999.999918822199 262864330.290129214525 1 60380.934705435 2024-03-11T22:25:58.549556+00:00 19994330.290272589773 27869999.999934975058 262864330.290203869343 1 60380.934716796 2024-03-11T22:25:59.531130+00:00 19994330.290448375046 27870000.000026810914 262864330.290471494198 1 60380.934728302 2024-03-11T22:26:00.525278+00:00 19994330.290079683065 27869999.999972067773 262864330.290048062801 1 60380.934740120 2024-03-11T22:26:01.546355+00:00 19994330.290112160146 27870000.000007227063 262864330.290115684271 1 60380.934751471 2024-03-11T22:26:02.527070+00:00 19994330.290059939027 27869999.999919608235 262864330.289975821972 1 60380.934763021 2024-03-11T22:26:03.525024+00:00 19994330.290414016694 27870000.000046916306 262864330.290457218885 1 60380.934774570 2024-03-11T22:26:04.522816+00:00 19994330.290522184223 27869999.999950993806 262864330.290469497442 1 60380.934786189 2024-03-11T22:26:05.526740+00:00 19994330.290152337402 27869999.999966084957 262864330.290114730597 1 60380.934797797 2024-03-11T22:26:06.529712+00:00 19994330.290200471878 27870000.000022117049 262864330.290218889713 1 60380.934809383 2024-03-11T22:26:07.530700+00:00 19994330.290294148028 27870000.000038478523 262864330.290328919888 1 60380.934820880 2024-03-11T22:26:08.524034+00:00 19994330.290182113647 27870000.000034648925 262864330.290213078260 1 60380.934832457 2024-03-11T22:26:09.524232+00:00 19994330.290252264589 27870000.000050820410 262864330.290299385786 1 60380.934844116 2024-03-11T22:26:10.531576+00:00 19994330.290247309953 27870000.000081811100 262864330.290325433016 1 60380.934855662 2024-03-11T22:26:11.529185+00:00 19994330.290308628231 27870000.000075846910 262864330.290380775928 1 60380.934867205 2024-03-11T22:26:12.526520+00:00 19994330.290076103061 27870000.000042289495 262864330.290114700794 1 60380.934878897 2024-03-11T22:26:13.536722+00:00 19994330.290397118777 27869999.999977678061 262864330.290371090174 1 60380.934890352 2024-03-11T22:26:14.526399+00:00 19994330.290063466877 27869999.999993063509 262864330.290052831173 1 60380.934901902 2024-03-11T22:26:15.524272+00:00 19994330.290211096406 27869999.999953355640 262864330.290160775185 1 60380.934913706 2024-03-11T22:26:16.544195+00:00 19994330.290205225348 27869999.999975681305 262864330.290177226067 1 60380.934925070 2024-03-11T22:26:17.526009+00:00 19994330.290439181030 27870000.000017136335 262864330.290452629328 1 60380.934936634 2024-03-11T22:26:18.525156+00:00 19994330.290035501122 27869999.999927449971 262864330.289959251881 1 60380.934948297 2024-03-11T22:26:19.532832+00:00 19994330.290265429765 27869999.999989129603 262864330.290250867605 1 60380.934959795 2024-03-11T22:26:20.526335+00:00 19994330.290424384177 27870000.000040587038 262864330.290461272001 1 60380.934971331 2024-03-11T22:26:21.522977+00:00 19994330.289981309325 27870000.000058282167 262864330.290035903454 1 60380.934982927 2024-03-11T22:26:22.524885+00:00 19994330.290045771748 27870000.000020381063 262864330.290062457323 1 60380.934994517 2024-03-11T22:26:23.526262+00:00 19994330.290380548686 27869999.999995067716 262864330.290371894836 1 60380.935006076 2024-03-11T22:26:24.524953+00:00 19994330.289876602590 27870000.000014707446 262864330.289887636900 1 60380.935017659 2024-03-11T22:26:25.525715+00:00 19994330.290382832289 27869999.999959155917 262864330.290338307619 1 60380.935029211 2024-03-11T22:26:26.523892+00:00 19994330.290141142905 27869999.999999694526 262864330.290137141943 1 60380.935040767 2024-03-11T22:26:27.522267+00:00 19994330.290308423340 27869999.999955307692 262864330.290260016918 1 60380.935052337 2024-03-11T22:26:28.521942+00:00 19994330.290039774030 27869999.999953523278 262864330.289989590645 1 60380.935063943 2024-03-11T22:26:29.524709+00:00 19994330.290277142078 27870000.000018782914 262864330.290292233229 1 60380.935075528 2024-03-11T22:26:30.525577+00:00 19994330.290350981057 27870000.000042717904 262864330.290389984846 1 60380.935087066 2024-03-11T22:26:31.522480+00:00 19994330.290152959526 27869999.999995019287 262864330.290144294500 1 60380.935098706 2024-03-11T22:26:32.528204+00:00 19994330.290344521403 27870000.000102128834 262864330.290442943573 1 60380.935110224 2024-03-11T22:26:33.523404+00:00 19994330.290293127298 27870000.000003494322 262864330.290292918682 1 60380.935121810 2024-03-11T22:26:34.524385+00:00 19994330.289956957102 27870000.000078208745 262864330.290031462908 1 60380.935133352 2024-03-11T22:26:35.521623+00:00 19994330.290449976921 27870000.000014685094 262864330.290460973978 1 60380.935144973 2024-03-11T22:26:36.525672+00:00 19994330.290108166635 27870000.000041808933 262864330.290146291256 1 60380.935156636 2024-03-11T22:26:37.533343+00:00 19994330.290512636304 27869999.999930176884 262864330.290439128876 1 60380.935168128 2024-03-11T22:26:38.526243+00:00 19994330.290395025164 27870000.000005155802 262864330.290396481752 1 60380.935179728 2024-03-11T22:26:39.528531+00:00 19994330.290014445782 27869999.999945349991 262864330.289956092834 1 60380.935191207 2024-03-11T22:26:40.520276+00:00 19994330.290338724852 27870000.000007722527 262864330.290342748165 1 60380.935202801 2024-03-11T22:26:41.521956+00:00 19994330.290269639343 27870000.000034246594 262864330.290300190449 1 60380.935214438 2024-03-11T22:26:42.527393+00:00 19994330.290345847607 27870000.000001881272 262864330.290344029665 1 60380.935226003 2024-03-11T22:26:43.526642+00:00 19994330.290044635534 27869999.999994143844 262864330.290035098791 1 60380.935237546 2024-03-11T22:26:44.523933+00:00 19994330.290295984596 27869999.999995358288 262864330.290287643671 1 60380.935249102 2024-03-11T22:26:45.522442+00:00 19994330.290396012366 27869999.999978281558 262864330.290370583534 1 60380.935260670 2024-03-11T22:26:46.521863+00:00 19994330.290358401835 27869999.999988075346 262864330.290342777967 1 60380.935272255 2024-03-11T22:26:47.522796+00:00 19994330.290073204786 27869999.999969765544 262864330.290039300919 1 60380.935283856 2024-03-11T22:26:48.525211+00:00 19994330.290344692767 27869999.999983604997 262864330.290324598551 1 60380.935295424 2024-03-11T22:26:49.524626+00:00 19994330.289914026856 27869999.999989088625 262864330.289899408817 1 60380.935307031 2024-03-11T22:26:50.527534+00:00 19994330.290527980775 27869999.999947804958 262864330.290472090244 1 60380.935318677 2024-03-11T22:26:51.533698+00:00 19994330.290180735290 27869999.999958131462 262864330.290135174990 1 60380.935330793 2024-03-11T22:26:52.580545+00:00 19994330.290241770446 27870000.000042993575 262864330.290281087160 1 60380.935341710 2024-03-11T22:26:53.523763+00:00 19994330.290185611695 27870000.000014849007 262864330.290196746588 1 60380.935353393 2024-03-11T22:26:54.533173+00:00 19994330.290334559977 27870000.000024415553 262864330.290355265141 1 60380.935364897 2024-03-11T22:26:55.527128+00:00 19994330.290143117309 27869999.999998278916 262864330.290137708187 1 60380.935376469 2024-03-11T22:26:56.526884+00:00 19994330.290216930211 27870000.000031385571 262864330.290244609118 1 60380.935388094 2024-03-11T22:26:57.531331+00:00 19994330.290185619146 27870000.000026382506 262864330.290208309889 1 60380.935399665 2024-03-11T22:26:58.531046+00:00 19994330.290315710008 27869999.999923788011 262864330.290235817432 1 60380.935411172 2024-03-11T22:26:59.525233+00:00 19994330.290277026594 27869999.999964728951 262864330.290238052607 1 60380.935422945 2024-03-11T22:27:00.542443+00:00 19994330.290334399790 27869999.999937564135 262864330.290268272161 1 60380.935434434 2024-03-11T22:27:01.535088+00:00 19994330.290224649012 27870000.000067770481 262864330.290288716555 1 60380.935445860 2024-03-11T22:27:02.522351+00:00 19994330.290314007550 27869999.999947566539 262864330.290257900953 1 60380.935457473 2024-03-11T22:27:03.525640+00:00 19994330.290191803128 27869999.999986473471 262864330.290174573660 1 60380.935469008 2024-03-11T22:27:04.522268+00:00 19994330.290291287005 27869999.999940216541 262864330.290227800608 1 60380.935480588 2024-03-11T22:27:05.522796+00:00 19994330.290158834308 27869999.999996855855 262864330.290151983500 1 60380.935492161 2024-03-11T22:27:06.522721+00:00 19994330.290446911007 27870000.000011067837 262864330.290454268456 1 60380.935503708 2024-03-11T22:27:07.520345+00:00 19994330.290225237608 27869999.999975219369 262864330.290196746588 1 60380.935515305 2024-03-11T22:27:08.522392+00:00 19994330.290386155248 27869999.999946769327 262864330.290329217911 1 60380.935526859 2024-03-11T22:27:09.520579+00:00 19994330.290209643543 27869999.999851144850 262864330.290057092905 1 60380.935538483 2024-03-11T22:27:10.524950+00:00 19994330.290233209729 27870000.000007051975 262864330.290236592293 1 60380.935550031 2024-03-11T22:27:11.522653+00:00 19994330.290204644203 27869999.999948408455 262864330.290149360895 1 60380.935561584 2024-03-11T22:27:12.520859+00:00 19994330.290386877954 27869999.999956622720 262864330.290339797735 1 60380.935573210 2024-03-11T22:27:13.525308+00:00 19994330.289926867932 27869999.999999869615 262864330.289923042059 1 60380.935584791 2024-03-11T22:27:14.525947+00:00 19994330.289985131472 27870000.000027731061 262864330.290009140968 1 60380.935596367 2024-03-11T22:27:15.526106+00:00 19994330.290400680155 27869999.999989699572 262864330.290386676788 1 60380.935607995 2024-03-11T22:27:16.530789+00:00 19994330.290335521102 27870000.000049471855 262864330.290381312370 1 60380.935619499 2024-03-11T22:27:17.524717+00:00 19994330.290173295885 27869999.999987006187 262864330.290156602859 1 60380.935631257 2024-03-11T22:27:18.540564+00:00 19994330.290538575500 27870000.000010363758 262864330.290545254946 1 60380.935642688 2024-03-11T22:27:19.528213+00:00 19994330.290119811893 27869999.999987751245 262864330.290103852749 1 60380.935654239 2024-03-11T22:27:20.526247+00:00 19994330.290398087353 27870000.000011902303 262864330.290406286716 1 60380.935665785 2024-03-11T22:27:21.523809+00:00 19994330.290245775133 27870000.000015143305 262864330.290257215500 1 60380.935677354 2024-03-11T22:27:22.523354+00:00 19994330.289954494685 27869999.999935340136 262864330.289886116982 1 60380.935688979 2024-03-11T22:27:23.527758+00:00 19994330.290314234793 27869999.999992180616 262864330.290302723646 1 60380.935700558 2024-03-11T22:27:24.528220+00:00 19994330.290284212679 27870000.000109262764 262864330.290389776230 1 60380.935712326 2024-03-11T22:27:25.544989+00:00 19994330.290242735296 27869999.999994996935 262864330.290234029293 1 60380.935723803 2024-03-11T22:27:26.536621+00:00 19994330.290099579841 27869999.999996572733 262864330.290092468262 1 60380.935735400 2024-03-11T22:27:27.538535+00:00 19994330.290118556470 27869999.999997962266 262864330.290112823248 1 60380.935746859 2024-03-11T22:27:28.528631+00:00 19994330.290199402720 27870000.000041034073 262864330.290236741304 1 60380.935758446 2024-03-11T22:27:29.529771+00:00 19994330.290101405233 27869999.999946687371 262864330.290044397116 1 60380.935769972 2024-03-11T22:27:30.525602+00:00 19994330.290263678879 27870000.000076688826 262864330.290336668491 1 60380.935781583 2024-03-11T22:27:31.528779+00:00 19994330.290230076760 27869999.999942854047 262864330.290169209242 1 60380.935793510 2024-03-11T22:27:32.559241+00:00 19994330.290397871286 27869999.999995365739 262864330.290389537811 1 60380.935804684 2024-03-11T22:27:33.524687+00:00 19994330.290135480464 27869999.999994158745 262864330.290125936270 1 60380.935816358 2024-03-11T22:27:34.533331+00:00 19994330.290171377361 27870000.000103663653 262864330.290271341801 1 60380.935828022 2024-03-11T22:27:35.541121+00:00 19994330.290208287537 27869999.999998085201 262864330.290202677250 1 60380.935839364 2024-03-11T22:27:36.521062+00:00 19994330.290224671364 27870000.000092703849 262864330.290313690901 1 60380.935850948 2024-03-11T22:27:37.521887+00:00 19994330.290317170322 27870000.000061757863 262864330.290375232697 1 60380.935862599 2024-03-11T22:27:38.528565+00:00 19994330.290226764977 27870000.000047739595 262864330.290270805359 1 60380.935874204 2024-03-11T22:27:39.531221+00:00 19994330.290456194431 27870000.000068880618 262864330.290521383286 1 60380.935885717 2024-03-11T22:27:40.525939+00:00 19994330.290045298636 27870000.000019986182 262864330.290061593056 1 60380.935897408 2024-03-11T22:27:41.536017+00:00 19994330.290260091424 27869999.999919213355 262864330.290175616741 1 60380.935909414 2024-03-11T22:27:42.573343+00:00 19994330.290455736220 27869999.999998617917 262864330.290450662374 1 60380.935920513 2024-03-11T22:27:43.532315+00:00 19994330.290241651237 27869999.999935779721 262864330.290173739195 1 60380.935932039 2024-03-11T22:27:44.528176+00:00 19994330.290247593075 27869999.999876305461 262864330.290120214224 1 60380.935943552 2024-03-11T22:27:45.522870+00:00 19994330.290574271232 27869999.999956432730 262864330.290527015924 1 60380.935955338 2024-03-11T22:27:46.541175+00:00 19994330.289841894060 27870000.000047061592 262864330.289885252714 1 60380.935966871 2024-03-11T22:27:47.537655+00:00 19994330.290322650224 27870000.000011153519 262864330.290330111980 1 60380.935978369 2024-03-11T22:27:48.531115+00:00 19994330.290410425514 27870000.000022869557 262864330.290429592133 1 60380.935989872 2024-03-11T22:27:49.524912+00:00 19994330.290193773806 27869999.999982971698 262864330.290173053741 1 60380.936001441 2024-03-11T22:27:50.524563+00:00 19994330.290293626487 27869999.999932076782 262864330.290222018957 1 60380.936013118 2024-03-11T22:27:51.533396+00:00 19994330.290215402842 27870000.000043645501 262864330.290255337954 1 60380.936024678 2024-03-11T22:27:52.532158+00:00 19994330.290017820895 27870000.000007938594 262864330.290022045374 1 60380.936036170 2024-03-11T22:27:53.525142+00:00 19994330.290210790932 27869999.999905776232 262864330.290112853050 1 60380.936047813 2024-03-11T22:27:54.531037+00:00 19994330.290285270661 27870000.000081956387 262864330.290363520384 1 60380.936059375 2024-03-11T22:27:55.530029+00:00 19994330.290375925601 27870000.000009562820 262864330.290381789207 1 60380.936070886 2024-03-11T22:27:56.524556+00:00 19994330.290419515222 27870000.000014062971 262864330.290429890156 1 60380.936082483 2024-03-11T22:27:57.526548+00:00 19994330.290198910981 27870000.000034306198 262864330.290229529142 1 60380.936094086 2024-03-11T22:27:58.529054+00:00 19994330.290198795497 27870000.000015608966 262864330.290210723877 1 60380.936105622 2024-03-11T22:27:59.525751+00:00 19994330.290414564312 27870000.000014085323 262864330.290424972773 1 60380.936117390 2024-03-11T22:28:00.542486+00:00 19994330.290421683341 27870000.000048130751 262864330.290466129780 1 60380.936129040 2024-03-11T22:28:01.549068+00:00 19994330.290019031614 27869999.999953147024 262864330.289968490601 1 60380.936140290 2024-03-11T22:28:02.521034+00:00 19994330.290476400405 27870000.000021860003 262864330.290494590998 1 60380.936151877 2024-03-11T22:28:03.522157+00:00 19994330.290174853057 27869999.999949410558 262864330.290120542049 1 60380.936163479 2024-03-11T22:28:04.524605+00:00 19994330.290024917573 27870000.000060301274 262864330.290081501007 1 60380.936175074 2024-03-11T22:28:05.526400+00:00 19994330.290174238384 27869999.999999165535 262864330.290169715881 1 60380.936186592 2024-03-11T22:28:06.521528+00:00 19994330.290150612593 27869999.999930635095 262864330.290077537298 1 60380.936198208 2024-03-11T22:28:07.525216+00:00 19994330.290273044258 27870000.000005915761 262864330.290275245905 1 60380.936209766 2024-03-11T22:28:08.523805+00:00 19994330.290308993310 27869999.999943885952 262864330.290249168873 1 60380.936221338 2024-03-11T22:28:09.523604+00:00 19994330.290212992579 27870000.000016048551 262864330.290225327015 1 60380.936232891 2024-03-11T22:28:10.521830+00:00 19994330.290242947638 27870000.000103421509 262864330.290342658758 1 60380.936244503 2024-03-11T22:28:11.525057+00:00 19994330.290100656450 27870000.000045370311 262864330.290142327547 1 60380.936256096 2024-03-11T22:28:12.526715+00:00 19994330.290268871933 27869999.999986238778 262864330.290251404047 1 60380.936267650 2024-03-11T22:28:13.524955+00:00 19994330.290394254029 27869999.999915797263 262864330.290306359529 1 60380.936279199 2024-03-11T22:28:14.522797+00:00 19994330.290218304843 27869999.999990932643 262864330.290205538273 1 60380.936290795 2024-03-11T22:28:15.524718+00:00 19994330.290225476027 27869999.999961711466 262864330.290183484554 1 60380.936302326 2024-03-11T22:28:16.520945+00:00 19994330.290455594659 27870000.000007085502 262864330.290458977222 1 60380.936313937 2024-03-11T22:28:17.524163+00:00 19994330.290023978800 27869999.999992925674 262864330.290013223886 1 60380.936325482 2024-03-11T22:28:18.521656+00:00 19994330.290047265589 27869999.999972227961 262864330.290015786886 1 60380.936337057 2024-03-11T22:28:19.521733+00:00 19994330.290305778384 27869999.999949559569 262864330.290251672268 1 60380.936348684 2024-03-11T22:28:20.526312+00:00 19994330.290206722915 27870000.000120125711 262864330.290323168039 1 60380.936360330 2024-03-11T22:28:21.532507+00:00 19994330.290165849030 27870000.000070139766 262864330.290232300758 1 60380.936371895 2024-03-11T22:28:22.531685+00:00 19994330.290226269513 27869999.999990168959 262864330.290212750435 1 60380.936383401 2024-03-11T22:28:23.525800+00:00 19994330.290236763656 27870000.000110134482 262864330.290343225002 1 60380.936394955 2024-03-11T22:28:24.524167+00:00 19994330.290163524449 27870000.000034268945 262864330.290194094181 1 60380.936406517 2024-03-11T22:28:25.523123+00:00 19994330.290210146457 27870000.000068843365 262864330.290275305510 1 60380.936418076 2024-03-11T22:28:26.521767+00:00 19994330.290156684816 27869999.999984327704 262864330.290137320757 1 60380.936429650 2024-03-11T22:28:27.521706+00:00 19994330.290218025446 27869999.999947164208 262864330.290161490440 1 60380.936441261 2024-03-11T22:28:28.524984+00:00 19994330.290284816176 27869999.999995034188 262864330.290276139975 1 60380.936452819 2024-03-11T22:28:29.523581+00:00 19994330.290093619376 27869999.999979659915 262864330.290069609880 1 60380.936464379 2024-03-11T22:28:30.522287+00:00 19994330.290416616946 27870000.000040479004 262864330.290453404188 1 60380.936475955 2024-03-11T22:28:31.522485+00:00 19994330.290254313499 27870000.000039134175 262864330.290289759636 1 60380.936487510 2024-03-11T22:28:32.520841+00:00 19994330.290290232748 27870000.000003643334 262864330.290290176868 1 60380.936499091 2024-03-11T22:28:33.521457+00:00 19994330.290281221271 27869999.999997653067 262864330.290275156498 1 60380.936510656 2024-03-11T22:28:34.520664+00:00 19994330.290143813938 27870000.000023927540 262864330.290164053440 1 60380.936522263 2024-03-11T22:28:35.523548+00:00 19994330.290141969919 27870000.000027455389 262864330.290165722370 1 60380.936533802 2024-03-11T22:28:36.520480+00:00 19994330.290146451443 27869999.999921150506 262864330.290063887835 1 60380.936545459 2024-03-11T22:28:37.527646+00:00 19994330.290528636426 27870000.000105097890 262864330.290630012751 1 60380.936556960 2024-03-11T22:28:38.521291+00:00 19994330.290173683316 27869999.999886959791 262864330.290056943893 1 60380.936568537 2024-03-11T22:28:39.521615+00:00 19994330.290387064219 27869999.999983262271 262864330.290366619825 1 60380.936580122 2024-03-11T22:28:40.522491+00:00 19994330.290040310472 27870000.000016886741 262864330.290053516626 1 60380.936591716 2024-03-11T22:28:41.524243+00:00 19994330.290147773921 27870000.000028647482 262864330.290172725916 1 60380.936603272 2024-03-11T22:28:42.522705+00:00 19994330.290061656386 27870000.000002644956 262864330.290060609579 1 60380.936614847 2024-03-11T22:28:43.522785+00:00 19994330.290222655982 27869999.999956402928 262864330.290175348520 1 60380.936626548 2024-03-11T22:28:44.533727+00:00 19994330.290312696248 27869999.999996390194 262864330.290305405855 1 60380.936638105 2024-03-11T22:28:45.532262+00:00 19994330.290059469640 27870000.000053077936 262864330.290108859539 1 60380.936649755 2024-03-11T22:28:46.538821+00:00 19994330.290475994349 27870000.000000435859 262864330.290472745895 1 60380.936661611 2024-03-11T22:28:47.563210+00:00 19994330.290207486600 27869999.999889202416 262864330.290092974901 1 60380.936672832 2024-03-11T22:28:48.532691+00:00 19994330.290207311511 27870000.000060286373 262864330.290263891220 1 60380.936684371 2024-03-11T22:28:49.529673+00:00 19994330.290171835572 27869999.999924361706 262864330.290092498064 1 60380.936695906 2024-03-11T22:28:50.526293+00:00 19994330.290330749005 27870000.000054478645 262864330.290381520987 1 60380.936707620 2024-03-11T22:28:51.538353+00:00 19994330.290243469179 27869999.999997273088 262864330.290237039328 1 60380.936719142 2024-03-11T22:28:52.533895+00:00 19994330.290310714394 27870000.000037688762 262864330.290344715118 1 60380.936730689 2024-03-11T22:28:53.531511+00:00 19994330.290464632213 27870000.000000637025 262864330.290461570024 1 60380.936742211 2024-03-11T22:28:54.527046+00:00 19994330.290247660130 27870000.000028304756 262864330.290272265673 1 60380.936753794 2024-03-11T22:28:55.527812+00:00 19994330.290230903774 27869999.999989632517 262864330.290216833353 1 60380.936765366 2024-03-11T22:28:56.527622+00:00 19994330.290121465921 27870000.000020034611 262864330.290137797594 1 60380.936776935 2024-03-11T22:28:57.527177+00:00 19994330.290472883731 27869999.999996561557 262864330.290465772152 1 60380.936788483 2024-03-11T22:28:58.524915+00:00 19994330.290053602308 27869999.999984361231 262864330.290034264326 1 60380.936800138 2024-03-11T22:28:59.531918+00:00 19994330.290331102908 27870000.000002775341 262864330.290330171585 1 60380.936811630 2024-03-11T22:29:00.524830+00:00 19994330.290094837546 27869999.999985970557 262864330.290077090263 1 60380.936823213 2024-03-11T22:29:01.525631+00:00 19994330.290241032839 27869999.999942030758 262864330.290179371834 1 60380.936834761 2024-03-11T22:29:02.523339+00:00 19994330.290021695197 27870000.000031970441 262864330.290049970150 1 60380.936846320 2024-03-11T22:29:03.522021+00:00 19994330.290216635913 27870000.000019378960 262864330.290232300758 1 60380.936857911 2024-03-11T22:29:04.523549+00:00 19994330.290395852178 27870000.000056039542 262864330.290448188782 1 60380.936869492 2024-03-11T22:29:05.524138+00:00 19994330.290188342333 27869999.999961551279 262864330.290146201849 1 60380.936881054 2024-03-11T22:29:06.523067+00:00 19994330.290170386434 27870000.000032119453 262864330.290198802948 1 60380.936892607 2024-03-11T22:29:07.521246+00:00 19994330.290219914168 27870000.000031407923 262864330.290247619152 1 60380.936904196 2024-03-11T22:29:08.522556+00:00 19994330.290334582329 27869999.999974224716 262864330.290305107832 1 60380.936915789 2024-03-11T22:29:09.524187+00:00 19994330.290129628032 27869999.999989598989 262864330.290115535259 1 60380.936927354 2024-03-11T22:29:10.523402+00:00 19994330.290288507938 27869999.999959513545 262864330.290244340897 1 60380.936938941 2024-03-11T22:29:11.524516+00:00 19994330.290172562003 27870000.000026427209 262864330.290195286274 1 60380.936950499 2024-03-11T22:29:12.523113+00:00 19994330.290302369744 27869999.999954797328 262864330.290253460407 1 60380.936962387 2024-03-11T22:29:13.550240+00:00 19994330.290207598358 27870000.000061266124 262864330.290265172720 1 60380.936973693 2024-03-11T22:29:14.527045+00:00 19994330.290279287845 27870000.000068217516 262864330.290343821049 1 60380.936985361 2024-03-11T22:29:15.535183+00:00 19994330.290291208774 27870000.000048711896 262864330.290336221457 1 60380.936996882 2024-03-11T22:29:16.530571+00:00 19994330.290233060718 27870000.000048201531 262864330.290277540684 1 60380.937008349 2024-03-11T22:29:17.521361+00:00 19994330.290435384959 27870000.000025488436 262864330.290457159281 1 60380.937019970 2024-03-11T22:29:18.525443+00:00 19994330.290122013539 27869999.999984864146 262864330.290103167295 1 60380.937031687 2024-03-11T22:29:19.537775+00:00 19994330.290370382369 27869999.999998468906 262864330.290365159512 1 60380.937043284 2024-03-11T22:29:20.539747+00:00 19994330.290330853313 27870000.000001724809 262864330.290328890085 1 60380.937054740 2024-03-11T22:29:21.529551+00:00 19994330.290202632546 27869999.999948430806 262864330.290147364140 1 60380.937066271 2024-03-11T22:29:22.525802+00:00 19994330.289991606027 27869999.999951623380 262864330.289939552546 1 60380.937077905 2024-03-11T22:29:23.530993+00:00 19994330.290418006480 27870000.000007573515 262864330.290421873331 1 60380.937089582 2024-03-11T22:29:24.539833+00:00 19994330.290234349668 27870000.000034429133 262864330.290265083313 1 60380.937100983 2024-03-11T22:29:25.524950+00:00 19994330.290294490755 27869999.999968115240 262864330.290258914232 1 60380.937112578 2024-03-11T22:29:26.526774+00:00 19994330.290067590773 27869999.999996624887 262864330.290060520172 1 60380.937124116 2024-03-11T22:29:27.523624+00:00 19994330.290334444493 27870000.000037927181 262864330.290368676186 1 60380.937135709 2024-03-11T22:29:28.525281+00:00 19994330.290121015161 27869999.999994143844 262864330.290111482143 1 60380.937147316 2024-03-11T22:29:29.528093+00:00 19994330.290406607091 27869999.999913629144 262864330.290316551924 1 60380.937158860 2024-03-11T22:29:30.525517+00:00 19994330.290346536785 27869999.999899409711 262864330.290242254734 1 60380.937170463 2024-03-11T22:29:31.528030+00:00 19994330.290184691548 27869999.999970089644 262864330.290151059628 1 60380.937181946 2024-03-11T22:29:32.520103+00:00 19994330.290406797081 27869999.999981638044 262864330.290384739637 1 60380.937193613 2024-03-11T22:29:33.528180+00:00 19994330.290184088051 27869999.999971810728 262864330.290152192116 1 60380.937205195 2024-03-11T22:29:34.528860+00:00 19994330.290051866323 27869999.999985076487 262864330.290033251047 1 60380.937216792 2024-03-11T22:29:35.530818+00:00 19994330.290392842144 27870000.000034928322 262864330.290424078703 1 60380.937228331 2024-03-11T22:29:36.527828+00:00 19994330.290117964149 27870000.000025618821 262864330.290139913559 1 60380.937239864 2024-03-11T22:29:37.524222+00:00 19994330.290296893567 27869999.999935649335 262864330.290228843689 1 60380.937251478 2024-03-11T22:29:38.527641+00:00 19994330.290151897818 27870000.000043824315 262864330.290192008018 1 60380.937263087 2024-03-11T22:29:39.530703+00:00 19994330.290318299085 27870000.000005889684 262864330.290320515633 1 60380.937274637 2024-03-11T22:29:40.528663+00:00 19994330.290425017476 27869999.999986715615 262864330.290408015251 1 60380.937286545 2024-03-11T22:29:41.557452+00:00 19994330.290264450014 27869999.999986533076 262864330.290247291327 1 60380.937297719 2024-03-11T22:29:42.522915+00:00 19994330.290213957429 27869999.999917071313 262864330.290127336979 1 60380.937309448 2024-03-11T22:29:43.536324+00:00 19994330.290217440575 27870000.000000335276 262864330.290214061737 1 60380.937320949 2024-03-11T22:29:44.529965+00:00 19994330.290314890444 27869999.999989993870 262864330.290301173925 1 60380.937332545 2024-03-11T22:29:45.531918+00:00 19994330.289976496249 27870000.000072002411 262864330.290044814348 1 60380.937344100 2024-03-11T22:29:46.530257+00:00 19994330.290314298123 27869999.999997537583 262864330.290308117867 1 60380.937355705 2024-03-11T22:29:47.532913+00:00 19994330.290368508548 27869999.999984048307 262864330.290348857641 1 60380.937367228 2024-03-11T22:29:48.528472+00:00 19994330.290063098073 27870000.000078499317 262864330.290137887001 1 60380.937378836 2024-03-11T22:29:49.531464+00:00 19994330.290327470750 27870000.000095553696 262864330.290419310331 1 60380.937390480 2024-03-11T22:29:50.537477+00:00 19994330.290016382933 27870000.000068146735 262864330.290080845356 1 60380.937402066 2024-03-11T22:29:51.538517+00:00 19994330.290543198586 27870000.000131711364 262864330.290671229362 1 60380.937413449 2024-03-11T22:29:52.522004+00:00 19994330.290168318897 27870000.000072196126 262864330.290236800909 1 60380.937425088 2024-03-11T22:29:53.527581+00:00 19994330.290195267648 27869999.999982774258 262864330.290174335241 1 60380.937436729 2024-03-11T22:29:54.533403+00:00 19994330.290274661034 27869999.999939169735 262864330.290210127831 1 60380.937448194 2024-03-11T22:29:55.523998+00:00 19994330.290160756558 27869999.999992143363 262864330.290149182081 1 60380.937459745 2024-03-11T22:29:56.521983+00:00 19994330.290305864066 27870000.000010587275 262864330.290312737226 1 60380.937471670 2024-03-11T22:29:57.552295+00:00 19994330.290319763124 27869999.999992392957 262864330.290308475494 1 60380.937483096 2024-03-11T22:29:58.539471+00:00 19994330.290132984519 27870000.000013530254 262864330.290142834187 1 60380.937494670 2024-03-11T22:29:59.539447+00:00 19994330.290511187166 27870000.000049110502 262864330.290556609631 1 60380.937506161 2024-03-11T22:30:00.532296+00:00 19994330.290155202150 27870000.000051036477 262864330.290202528238 1 60380.937517677 2024-03-11T22:30:01.527339+00:00 19994330.290428623557 27869999.999972935766 262864330.290397882462 1 60380.937529297 2024-03-11T22:30:02.531274+00:00 19994330.290242459625 27869999.999912440777 262864330.290151208639 1 60380.937540877 2024-03-11T22:30:03.531767+00:00 19994330.289925489575 27869999.999923538417 262864330.289845317602 1 60380.937552455 2024-03-11T22:30:04.532134+00:00 19994330.290360759944 27869999.999900378287 262864330.290257424116 1 60380.937564029 2024-03-11T22:30:05.532103+00:00 19994330.290200781077 27869999.999960675836 262864330.290157735348 1 60380.937575532 2024-03-11T22:30:06.525955+00:00 19994330.290203642100 27869999.999994423240 262864330.290194362402 1 60380.937587101 2024-03-11T22:30:07.525509+00:00 19994330.290295720100 27869999.999943066388 262864330.290235102177 1 60380.937598906 2024-03-11T22:30:08.545513+00:00 19994330.290030427277 27870000.000006582588 262864330.290033310652 1 60380.937610311 2024-03-11T22:30:09.530805+00:00 19994330.290297940373 27869999.999986913055 262864330.290281176567 1 60380.937621824 2024-03-11T22:30:10.525605+00:00 19994330.290181733668 27870000.000023685396 262864330.290201723576 1 60380.937633433 2024-03-11T22:30:11.528665+00:00 19994330.290228776634 27870000.000037312508 262864330.290262401104 1 60380.937644980 2024-03-11T22:30:12.526254+00:00 19994330.290223829448 27870000.000043660402 262864330.290263801813 1 60380.937656617 2024-03-11T22:30:13.531735+00:00 19994330.290312610567 27869999.999987706542 262864330.290296643972 1 60380.937668219 2024-03-11T22:30:14.534157+00:00 19994330.290164791048 27870000.000037472695 262864330.290198564529 1 60380.937679856 2024-03-11T22:30:15.539532+00:00 19994330.290242698044 27869999.999981645495 262864330.290220648050 1 60380.937691264 2024-03-11T22:30:16.525224+00:00 19994330.290327958763 27870000.000006008893 262864330.290330290794 1 60380.937702868 2024-03-11T22:30:17.527817+00:00 19994330.290285706520 27869999.999991133809 262864330.290273129940 1 60380.937714392 2024-03-11T22:30:18.523503+00:00 19994330.290083341300 27870000.000017594546 262864330.290097236633 1 60380.937725965 2024-03-11T22:30:19.523397+00:00 19994330.290120307356 27870000.000064607710 262864330.290181219578 1 60380.937737667 2024-03-11T22:30:20.534465+00:00 19994330.290205832571 27869999.999999579042 262864330.290201723576 1 60380.937749213 2024-03-11T22:30:21.532009+00:00 19994330.290507789701 27870000.000053286552 262864330.290557384491 1 60380.937760795 2024-03-11T22:30:22.532672+00:00 19994330.290372379124 27870000.000068552792 262864330.290437221527 1 60380.937772261 2024-03-11T22:30:23.523352+00:00 19994330.290262702852 27869999.999951202422 262864330.290210217237 1 60380.937783860 2024-03-11T22:30:24.525495+00:00 19994330.290277231485 27869999.999959345907 262864330.290232896805 1 60380.937795416 2024-03-11T22:30:25.523977+00:00 19994330.290141481906 27869999.999992202967 262864330.290129989386 1 60380.937806950 2024-03-11T22:30:26.520530+00:00 19994330.290275864303 27869999.999951101840 262864330.290223270655 1 60380.937818533 2024-03-11T22:30:27.521240+00:00 19994330.290225364268 27869999.999951809645 262864330.290173470974 1 60380.937830207 2024-03-11T22:30:28.529924+00:00 19994330.290141101927 27869999.999885357916 262864330.290022760630 1 60380.937841930 2024-03-11T22:30:29.542814+00:00 19994330.290285114199 27869999.999912403524 262864330.290193825960 1 60380.937853360 2024-03-11T22:30:30.530255+00:00 19994330.290190730244 27869999.999998968095 262864330.290185987949 1 60380.937864878 2024-03-11T22:30:31.525482+00:00 19994330.290225110948 27869999.999988675117 262864330.290210098028 1 60380.937876411 2024-03-11T22:30:32.521931+00:00 19994330.290296759456 27870000.000027168542 262864330.290320247412 1 60380.937888001 2024-03-11T22:30:33.523265+00:00 19994330.290310081095 27870000.000003274530 262864330.290309667587 1 60380.937899582 2024-03-11T22:30:34.523860+00:00 19994330.290296450257 27870000.000016372651 262864330.290309131145 1 60380.937911191 2024-03-11T22:30:35.526863+00:00 19994330.290193609893 27869999.999994900078 262864330.290184825659 1 60380.937922710 2024-03-11T22:30:36.522141+00:00 19994330.290402688086 27870000.000005289912 262864330.290404289961 1 60380.937934334 2024-03-11T22:30:37.526453+00:00 19994330.290119975805 27869999.999941308051 262864330.290057599545 1 60380.937946029 2024-03-11T22:30:38.536857+00:00 19994330.290411245078 27869999.999906349927 262864330.290313899517 1 60380.937957520 2024-03-11T22:30:39.529710+00:00 19994330.290126811713 27869999.999984350055 262864330.290107458830 1 60380.937969042 2024-03-11T22:30:40.525243+00:00 19994330.290195684880 27869999.999985720962 262864330.290177702904 1 60380.937980590 2024-03-11T22:30:41.522985+00:00 19994330.290305048227 27870000.000054653734 262864330.290356010199 1 60380.937992182 2024-03-11T22:30:42.524503+00:00 19994330.290260754526 27869999.999952476472 262864330.290209531784 1 60380.938003735 2024-03-11T22:30:43.522659+00:00 19994330.290307719260 27870000.000039372593 262864330.290343403816 1 60380.938015323 2024-03-11T22:30:44.523907+00:00 19994330.289946615696 27870000.000035766512 262864330.289978682995 1 60380.938026915 2024-03-11T22:30:45.525460+00:00 19994330.290133915842 27870000.000035386533 262864330.290165603161 1 60380.938038451 2024-03-11T22:30:46.522116+00:00 19994330.290365707129 27869999.999993029982 262864330.290355026722 1 60380.938050102 2024-03-11T22:30:47.528842+00:00 19994330.290192522109 27870000.000013131648 262864330.290201961994 1 60380.938061665 2024-03-11T22:30:48.527841+00:00 19994330.290034398437 27869999.999956268817 262864330.289986968040 1 60380.938073355 2024-03-11T22:30:49.537835+00:00 19994330.290331501514 27870000.000030573457 262864330.290358394384 1 60380.938084844 2024-03-11T22:30:50.530565+00:00 19994330.290095347911 27870000.000015687197 262864330.290107339621 1 60380.938096359 2024-03-11T22:30:51.525419+00:00 19994330.290215693414 27869999.999948099256 262864330.290160089731 1 60380.938107950 2024-03-11T22:30:52.526861+00:00 19994330.290329411626 27870000.000028159469 262864330.290353894234 1 60380.938119547 2024-03-11T22:30:53.528911+00:00 19994330.290026970208 27870000.000032756478 262864330.290056020021 1 60380.938131162 2024-03-11T22:30:54.532375+00:00 19994330.290320765227 27869999.999984834343 262864330.290301889181 1 60380.938142701 2024-03-11T22:30:55.529320+00:00 19994330.290235865861 27870000.000085968524 262864330.290318161249 1 60380.938154325 2024-03-11T22:30:56.533699+00:00 19994330.290070679039 27869999.999999068677 262864330.290066063404 1 60380.938166224 2024-03-11T22:30:57.561759+00:00 19994330.290205348283 27870000.000002790242 262864330.290204465389 1 60380.938177415 2024-03-11T22:30:58.528634+00:00 19994330.290532052517 27869999.999952670187 262864330.290481030941 1 60380.938189003 2024-03-11T22:30:59.529856+00:00 19994330.290240101516 27869999.999896906316 262864330.290133327246 1 60380.938200526 2024-03-11T22:31:00.525432+00:00 19994330.290100205690 27869999.999887142330 262864330.289983659983 1 60380.938212213 2024-03-11T22:31:01.535205+00:00 19994330.290240414441 27870000.000044558197 262864330.290281265974 1 60380.938223708 2024-03-11T22:31:02.528372+00:00 19994330.290416926146 27869999.999987777323 262864330.290401011705 1 60380.938235200 2024-03-11T22:31:03.521306+00:00 19994330.290288835764 27870000.000030029565 262864330.290315181017 1 60380.938246780 2024-03-11T22:31:04.521795+00:00 19994330.290236525238 27870000.000021673739 262864330.290254503489 1 60380.938258351 2024-03-11T22:31:05.521509+00:00 19994330.290371563286 27869999.999980125576 262864330.290347993374 1 60380.938269935 2024-03-11T22:31:06.522350+00:00 19994330.290222495794 27870000.000005211681 262864330.290224015713 1 60380.938281525 2024-03-11T22:31:07.523747+00:00 19994330.290277790278 27870000.000045455992 262864330.290319532156 1 60380.938293078 2024-03-11T22:31:08.521958+00:00 19994330.290248684585 27870000.000031843781 262864330.290276825428 1 60380.938304660 2024-03-11T22:31:09.522624+00:00 19994330.290247060359 27870000.000008586794 262864330.290251940489 1 60380.938316229 2024-03-11T22:31:10.522184+00:00 19994330.290391825140 27870000.000014375895 262864330.290402501822 1 60380.938327817 2024-03-11T22:31:11.523399+00:00 19994330.290471509099 27869999.999980561435 262864330.290448367596 1 60380.938339401 2024-03-11T22:31:12.524259+00:00 19994330.290033310652 27869999.999954052269 262864330.289983659983 1 60380.938350982 2024-03-11T22:31:13.524845+00:00 19994330.290449969471 27870000.000013701618 262864330.290459990501 1 60380.938362599 2024-03-11T22:31:14.528536+00:00 19994330.289994712919 27870000.000017382205 262864330.290008395910 1 60380.938374314 2024-03-11T22:31:15.540717+00:00 19994330.290212914348 27869999.999986682087 262864330.290195882320 1 60380.938385724 2024-03-11T22:31:16.526529+00:00 19994330.290136709809 27870000.000087164342 262864330.290220201015 1 60380.938397322 2024-03-11T22:31:17.528647+00:00 19994330.290250804275 27870000.000057771802 262864330.290304869413 1 60380.938408866 2024-03-11T22:31:18.526003+00:00 19994330.290475562215 27869999.999934241176 262864330.290406107903 1 60380.938420407 2024-03-11T22:31:19.523210+00:00 19994330.290093231946 27870000.000008478761 262864330.290098011494 1 60380.938432196 2024-03-11T22:31:20.541758+00:00 19994330.290095802397 27869999.999949328601 262864330.290041446686 1 60380.938443544 2024-03-11T22:31:21.522248+00:00 19994330.290222980082 27870000.000147316605 262864330.290366590023 1 60380.938455138 2024-03-11T22:31:22.523967+00:00 19994330.289964627475 27870000.000022001565 262864330.289982914925 1 60380.938466698 2024-03-11T22:31:23.522744+00:00 19994330.290390517563 27869999.999910380691 262864330.290297210217 1 60380.938478329 2024-03-11T22:31:24.527605+00:00 19994330.290226783603 27869999.999902516603 262864330.290125608444 1 60380.938489980 2024-03-11T22:31:25.534237+00:00 19994330.290163684636 27869999.999983612448 262864330.290143609047 1 60380.938501462 2024-03-11T22:31:26.526332+00:00 19994330.290068753064 27870000.000000599772 262864330.290065646172 1 60380.938513322 2024-03-11T22:31:27.551012+00:00 19994330.290459666401 27869999.999991983175 262864330.290447950363 1 60380.938524670 2024-03-11T22:31:28.531474+00:00 19994330.290312349796 27869999.999949168414 262864330.290257811546 1 60380.938536189 2024-03-11T22:31:29.526667+00:00 19994330.290061976761 27870000.000032342970 262864330.290090620518 1 60380.938547806 2024-03-11T22:31:30.530411+00:00 19994330.290209319443 27870000.000050399452 262864330.290256023407 1 60380.938559306 2024-03-11T22:31:31.524024+00:00 19994330.290133103728 27869999.999959934503 262864330.290089368820 1 60380.938570874 2024-03-11T22:31:32.523540+00:00 19994330.290276903659 27870000.000018816441 262864330.290292024612 1 60380.938582501 2024-03-11T22:31:33.528101+00:00 19994330.290184862912 27869999.999958001077 262864330.290139168501 1 60380.938594084 2024-03-11T22:31:34.528856+00:00 19994330.290052443743 27870000.000034503639 262864330.290083259344 1 60380.938605640 2024-03-11T22:31:35.527261+00:00 19994330.290271472186 27869999.999966941774 262864330.290234714746 1 60380.938617217 2024-03-11T22:31:36.527603+00:00 19994330.290263667703 27870000.000032093376 262864330.290292084217 1 60380.938628976 2024-03-11T22:31:37.543492+00:00 19994330.290168948472 27870000.000020172447 262864330.290185421705 1 60380.938640404 2024-03-11T22:31:38.530906+00:00 19994330.290300048888 27870000.000020325184 262864330.290316671133 1 60380.938651985 2024-03-11T22:31:39.531556+00:00 19994330.290204565972 27870000.000030603260 262864330.290231466293 1 60380.938663586 2024-03-11T22:31:40.533821+00:00 19994330.290087226778 27869999.999957337976 262864330.290040850639 1 60380.938675241 2024-03-11T22:31:41.540781+00:00 19994330.290435135365 27869999.999972470105 262864330.290403902531 1 60380.938686857 2024-03-11T22:31:42.544432+00:00 19994330.289988249540 27869999.999940536916 262864330.289925098419 1 60380.938698354 2024-03-11T22:31:43.537757+00:00 19994330.290247488767 27869999.999973200262 262864330.290217012167 1 60380.938709890 2024-03-11T22:31:44.534513+00:00 19994330.290238108486 27870000.000052325428 262864330.290286749601 1 60380.938721448 2024-03-11T22:31:45.533071+00:00 19994330.290280241519 27870000.000016666949 262864330.290293216705 1 60380.938733114 2024-03-11T22:31:46.541082+00:00 19994330.290245804936 27869999.999921079725 262864330.290163189173 1 60380.938744648 2024-03-11T22:31:47.537642+00:00 19994330.290189608932 27870000.000079330057 262864330.290265262127 1 60380.938756026 2024-03-11T22:31:48.520638+00:00 19994330.290229864419 27870000.000044744462 262864330.290270894766 1 60380.938767672 2024-03-11T22:31:49.526847+00:00 19994330.290148317814 27870000.000020887703 262864330.290165513754 1 60380.938779259 2024-03-11T22:31:50.527963+00:00 19994330.290191750973 27870000.000018358231 262864330.290206402540 1 60380.938790852 2024-03-11T22:31:51.529646+00:00 19994330.290103752166 27869999.999969951808 262864330.290070027113 1 60380.938802323 2024-03-11T22:31:52.520728+00:00 19994330.290116403252 27869999.999948870391 262864330.290061563253 1 60380.938814083 2024-03-11T22:31:53.536763+00:00 19994330.289912313223 27870000.000031068921 262864330.289939671755 1 60380.938825705 2024-03-11T22:31:54.540922+00:00 19994330.290414962918 27870000.000123776495 262864330.290535032749 1 60380.938837157 2024-03-11T22:31:55.530323+00:00 19994330.290202487260 27870000.000035095960 262864330.290233910084 1 60380.938848780 2024-03-11T22:31:56.534549+00:00 19994330.290334105492 27870000.000021561980 262864330.290351986885 1 60380.938860687 2024-03-11T22:31:57.563350+00:00 19994330.290397532284 27869999.999955713749 262864330.290349543095 1 60380.938871874 2024-03-11T22:31:58.529870+00:00 19994330.290236793458 27870000.000102397054 262864330.290335506201 1 60380.938883560 2024-03-11T22:31:59.539614+00:00 19994330.290175944567 27869999.999996494502 262864330.290168732405 1 60380.938894957 2024-03-11T22:32:00.524260+00:00 19994330.290100298822 27870000.000082977116 262864330.290179580450 1 60380.938906488 2024-03-11T22:32:01.520527+00:00 19994330.290207527578 27869999.999956779182 262864330.290160626173 1 60380.938918161 2024-03-11T22:32:02.529094+00:00 19994330.290153287351 27869999.999975338578 262864330.290124922991 1 60380.938929751 2024-03-11T22:32:03.530454+00:00 19994330.290296252817 27869999.999958321452 262864330.290250897408 1 60380.938941306 2024-03-11T22:32:04.528885+00:00 19994330.290093600750 27869999.999874472618 262864330.289964377880 1 60380.938952900 2024-03-11T22:32:05.530623+00:00 19994330.290415070951 27870000.000013254583 262864330.290424644947 1 60380.938964428 2024-03-11T22:32:06.526616+00:00 19994330.290249843150 27869999.999982334673 262864330.290228486061 1 60380.938976028 2024-03-11T22:32:07.528871+00:00 19994330.290198381990 27869999.999986514449 262864330.290181219578 1 60380.938987711 2024-03-11T22:32:08.538216+00:00 19994330.290257573128 27869999.999986480922 262864330.290240347385 1 60380.938999174 2024-03-11T22:32:09.528644+00:00 19994330.290288325399 27870000.000077120960 262864330.290361762047 1 60380.939010801 2024-03-11T22:32:10.533227+00:00 19994330.290232811123 27870000.000007323921 262864330.290236443281 1 60380.939022293 2024-03-11T22:32:11.526110+00:00 19994330.290284860879 27870000.000001460314 262864330.290282636881 1 60380.939033952 2024-03-11T22:32:12.533434+00:00 19994330.290156383067 27869999.999987818301 262864330.290140509605 1 60380.939045410 2024-03-11T22:32:13.523419+00:00 19994330.290248855948 27870000.000036112964 262864330.290281295776 1 60380.939057008 2024-03-11T22:32:14.525499+00:00 19994330.290183752775 27869999.999938804656 262864330.290118873119 1 60380.939068537 2024-03-11T22:32:15.521608+00:00 19994330.290257789195 27870000.000063519925 262864330.290317595005 1 60380.939080106 2024-03-11T22:32:16.521130+00:00 19994330.290232360363 27869999.999972499907 262864330.290201157331 1 60380.939091672 2024-03-11T22:32:17.520451+00:00 19994330.290224999189 27870000.000039216131 262864330.290260523558 1 60380.939103240 2024-03-11T22:32:18.519943+00:00 19994330.289852540940 27870000.000010896474 262864330.289859741926 1 60380.939114837 2024-03-11T22:32:19.521868+00:00 19994330.290644779801 27870000.000030770898 262864330.290671825409 1 60380.939126415 2024-03-11T22:32:20.522231+00:00 19994330.290103010833 27870000.000004947186 262864330.290104269981 1 60380.939138013 2024-03-11T22:32:21.524307+00:00 19994330.290227890015 27869999.999876670539 262864330.290100872517 1 60380.939149542 2024-03-11T22:32:22.520404+00:00 19994330.289999961853 27870000.000053633004 262864330.290049910545 1 60380.939161129 2024-03-11T22:32:23.521578+00:00 19994330.290270615369 27870000.000021237880 262864330.290288180113 1 60380.939172725 2024-03-11T22:32:24.523473+00:00 19994330.290423549712 27869999.999860234559 262864330.290280073881 1 60380.939184279 2024-03-11T22:32:25.521704+00:00 19994330.290295831859 27870000.000002693385 262864330.290294826031 1 60380.939195848 2024-03-11T22:32:26.521262+00:00 19994330.290048331022 27870000.000022873282 262864330.290067523718 1 60380.939207446 2024-03-11T22:32:27.523338+00:00 19994330.290354426950 27870000.000071670860 262864330.290422409773 1 60380.939219070 2024-03-11T22:32:28.527606+00:00 19994330.290232241154 27870000.000055145472 262864330.290283679962 1 60380.939230567 2024-03-11T22:32:29.521006+00:00 19994330.290398750454 27869999.999974060804 262864330.290369123220 1 60380.939242180 2024-03-11T22:32:30.524303+00:00 19994330.290280353278 27869999.999986689538 262864330.290263324976 1 60380.939253730 2024-03-11T22:32:31.522278+00:00 19994330.290205243975 27869999.999889362603 262864330.290090918541 1 60380.939265310 2024-03-11T22:32:32.522813+00:00 19994330.290223259479 27870000.000032756478 262864330.290252327919 1 60380.939276885 2024-03-11T22:32:33.522833+00:00 19994330.290254738182 27869999.999997667968 262864330.290248721838 1 60380.939288463 2024-03-11T22:32:34.523184+00:00 19994330.290355294943 27870000.000043269247 262864330.290394872427 1 60380.939300024 2024-03-11T22:32:35.522077+00:00 19994330.290208898485 27869999.999853536487 262864330.290058761835 1 60380.939311597 2024-03-11T22:32:36.521995+00:00 19994330.290211744606 27870000.000012885779 262864330.290220916271 1 60380.939323183 2024-03-11T22:32:37.523029+00:00 19994330.290024068207 27869999.999951295555 262864330.289971679449 1 60380.939334772 2024-03-11T22:32:38.524288+00:00 19994330.290207412094 27869999.999965216964 262864330.290168941021 1 60380.939346318 2024-03-11T22:32:39.521889+00:00 19994330.290117487311 27869999.999996140599 262864330.290109932423 1 60380.939357946 2024-03-11T22:32:40.526503+00:00 19994330.290198881179 27870000.000030927360 262864330.290226131678 1 60380.939369502 2024-03-11T22:32:41.524997+00:00 19994330.290121089667 27870000.000015459955 262864330.290132850409 1 60380.939381100 2024-03-11T22:32:42.527075+00:00 19994330.290027495474 27870000.000024721026 262864330.290048539639 1 60380.939392650 2024-03-11T22:32:43.524955+00:00 19994330.290320284665 27870000.000022899359 262864330.290339469910 1 60380.939404231 2024-03-11T22:32:44.525609+00:00 19994330.290136516094 27869999.999952144921 262864330.290084958076 1 60380.939415854 2024-03-11T22:32:45.529841+00:00 19994330.290067929775 27869999.999983880669 262864330.290048122406 1 60380.939427486 2024-03-11T22:32:46.534797+00:00 19994330.290454115719 27870000.000026736408 262864330.290477156639 1 60380.939438942 2024-03-11T22:32:47.524625+00:00 19994330.290321987122 27869999.999966502190 262864330.290284782648 1 60380.939450538 2024-03-11T22:32:48.526460+00:00 19994330.289920724928 27869999.999952565879 262864330.289869576693 1 60380.939462198 2024-03-11T22:32:49.533906+00:00 19994330.290535319597 27870000.000044677407 262864330.290576308966 1 60380.939473679 2024-03-11T22:32:50.525869+00:00 19994330.290057193488 27870000.000063028187 262864330.290116518736 1 60380.939485283 2024-03-11T22:32:51.528472+00:00 19994330.290093194693 27870000.000007499009 262864330.290096998215 1 60380.939496812 2024-03-11T22:32:52.524606+00:00 19994330.290181111544 27869999.999975260347 262864330.290152668953 1 60380.939508429 2024-03-11T22:32:53.528268+00:00 19994330.290384892374 27870000.000038363039 262864330.290419548750 1 60380.939519933 2024-03-11T22:32:54.522247+00:00 19994330.290150832385 27870000.000062227249 262864330.290209352970 1 60380.939531584 2024-03-11T22:32:55.528843+00:00 19994330.290284343064 27869999.999960802495 262864330.290241450071 1 60380.939543165 2024-03-11T22:32:56.529500+00:00 19994330.290507387370 27870000.000014562160 262864330.290518254042 1 60380.939554788 2024-03-11T22:32:57.533686+00:00 19994330.290129706264 27869999.999934028834 262864330.290060043335 1 60380.939566365 2024-03-11T22:32:58.533958+00:00 19994330.290193695575 27869999.999965924770 262864330.290155947208 1 60380.939577851 2024-03-11T22:32:59.526381+00:00 19994330.290258817375 27869999.999983649701 262864330.290238767862 1 60380.939589532 2024-03-11T22:33:00.535537+00:00 19994330.290205180645 27869999.999990001321 262864330.290191471577 1 60380.939601284 2024-03-11T22:33:01.550884+00:00 19994330.290332835168 27870000.000011730939 262864330.290340870619 1 60380.939612581 2024-03-11T22:33:02.527055+00:00 19994330.290236186236 27870000.000004615635 262864330.290237098932 1 60380.939624164 2024-03-11T22:33:03.527772+00:00 19994330.290124103427 27870000.000000920147 262864330.290121316910 1 60380.939635674 2024-03-11T22:33:04.522292+00:00 19994330.290441088378 27870000.000014994293 262864330.290452390909 1 60380.939647244 2024-03-11T22:33:05.521903+00:00 19994330.290098864585 27869999.999967295676 262864330.290062487125 1 60380.939658868 2024-03-11T22:33:06.526213+00:00 19994330.290257267654 27869999.999994330108 262864330.290247917175 1 60380.939670402 2024-03-11T22:33:07.522741+00:00 19994330.290266938508 27870000.000098790973 262864330.290362030268 1 60380.939682005 2024-03-11T22:33:08.525193+00:00 19994330.290342383087 27870000.000058755279 262864330.290397465229 1 60380.939693565 2024-03-11T22:33:09.523961+00:00 19994330.290351912379 27870000.000015977770 262864330.290364205837 1 60380.939705103 2024-03-11T22:33:10.520856+00:00 19994330.290190394968 27869999.999977558851 262864330.290164262056 1 60380.939716675 2024-03-11T22:33:11.520766+00:00 19994330.290095608681 27869999.999989777803 262864330.290081679821 1 60380.939728243 2024-03-11T22:33:12.520171+00:00 19994330.290368754417 27869999.999867159873 262864330.290232241154 1 60380.939739959 2024-03-11T22:33:13.532479+00:00 19994330.290126185864 27870000.000013552606 262864330.290136039257 1 60380.939751651 2024-03-11T22:33:14.542674+00:00 19994330.290255282074 27870000.000012908131 262864330.290264487267 1 60380.939763013 2024-03-11T22:33:15.524317+00:00 19994330.290286302567 27869999.999912191182 262864330.290194809437 1 60380.939774849 2024-03-11T22:33:16.546941+00:00 19994330.290173307061 27869999.999965962023 262864330.290135562420 1 60380.939786462 2024-03-11T22:33:17.550350+00:00 19994330.290252834558 27869999.999971743673 262864330.290220886469 1 60380.939797819 2024-03-11T22:33:18.531512+00:00 19994330.290162958205 27869999.999966453761 262864330.290125697851 1 60380.939809493 2024-03-11T22:33:19.540155+00:00 19994330.290474824607 27869999.999993003905 262864330.290464133024 1 60380.939820933 2024-03-11T22:33:20.528609+00:00 19994330.290093611926 27869999.999978389591 262864330.290068298578 1 60380.939832547 2024-03-11T22:33:21.532032+00:00 19994330.290276121348 27870000.000073276460 262864330.290345698595 1 60380.939844170 2024-03-11T22:33:22.536253+00:00 19994330.290131859481 27869999.999996416271 262864330.290124595165 1 60380.939855797 2024-03-11T22:33:23.540865+00:00 19994330.290195483714 27869999.999978646636 262864330.290170460939 1 60380.939867135 2024-03-11T22:33:24.520439+00:00 19994330.290191620588 27870000.000132814050 262864330.290320724249 1 60380.939878775 2024-03-11T22:33:25.526158+00:00 19994330.290239121765 27870000.000063478947 262864330.290298908949 1 60380.939890365 2024-03-11T22:33:26.527547+00:00 19994330.290174860507 27869999.999910015613 262864330.290081202984 1 60380.939901979 2024-03-11T22:33:27.530994+00:00 19994330.290374137461 27870000.000120203942 262864330.290490627289 1 60380.939913532 2024-03-11T22:33:28.529127+00:00 19994330.290111944079 27869999.999962270260 262864330.290070533752 1 60380.939925124 2024-03-11T22:33:29.530758+00:00 19994330.290299598128 27870000.000014565885 262864330.290310472250 1 60380.939936637 2024-03-11T22:33:30.525480+00:00 19994330.290295202285 27869999.999970074743 262864330.290261596441 1 60380.939948255 2024-03-11T22:33:31.529220+00:00 19994330.289947621524 27870000.000017635524 262864330.289961576462 1 60380.939959777 2024-03-11T22:33:32.524681+00:00 19994330.290212374181 27870000.000003479421 262864330.290212154388 1 60380.939971558 2024-03-11T22:33:33.542643+00:00 19994330.290316790342 27870000.000028092414 262864330.290341198444 1 60380.939982997 2024-03-11T22:33:34.530977+00:00 19994330.290246583521 27870000.000118426979 262864330.290361315012 1 60380.939994597 2024-03-11T22:33:35.533188+00:00 19994330.290217552334 27870000.000054825097 262864330.290268689394 1 60380.940006137 2024-03-11T22:33:36.530206+00:00 19994330.290212363005 27870000.000000890344 262864330.290209561586 1 60380.940017671 2024-03-11T22:33:37.526763+00:00 19994330.290570199490 27869999.999998420477 262864330.290564924479 1 60380.940029190 2024-03-11T22:33:38.522034+00:00 19994330.290114153177 27870000.000062853098 262864330.290173321962 1 60380.940040773 2024-03-11T22:33:39.522816+00:00 19994330.290150918067 27870000.000005345792 262864330.290152549744 1 60380.940052503 2024-03-11T22:33:40.536250+00:00 19994330.290211088955 27869999.999973896891 262864330.290181279182 1 60380.940063950 2024-03-11T22:33:41.525270+00:00 19994330.290307741612 27869999.999988418072 262864330.290292441845 1 60380.940075501 2024-03-11T22:33:42.523261+00:00 19994330.290241613984 27869999.999903339893 262864330.290141284466 1 60380.940087099 2024-03-11T22:33:43.525364+00:00 19994330.290202088654 27870000.000066068023 262864330.290264457464 1 60380.940098790 2024-03-11T22:33:44.535417+00:00 19994330.290273383260 27869999.999979313463 262864330.290248990059 1 60380.940110345 2024-03-11T22:33:45.533854+00:00 19994330.290107209235 27869999.999998606741 262864330.290102124214 1 60380.940121788 2024-03-11T22:33:46.522471+00:00 19994330.290218833834 27870000.000053588301 262864330.290268719196 1 60380.940133385 2024-03-11T22:33:47.524472+00:00 19994330.290402945131 27869999.999995380640 262864330.290394634008 1 60380.940144986 2024-03-11T22:33:48.526787+00:00 19994330.290255192667 27870000.000057972968 262864330.290309458971 1 60380.940156614 2024-03-11T22:33:49.531436+00:00 19994330.290346488357 27870000.000017024577 262864330.290359795094 1 60380.940168235 2024-03-11T22:33:50.535462+00:00 19994330.290207415819 27870000.000007882714 262864330.290211588144 1 60380.940179870 2024-03-11T22:33:51.540711+00:00 19994330.290072966367 27869999.999975055456 262864330.290044337511 1 60380.940191286 2024-03-11T22:33:52.527122+00:00 19994330.290342401713 27869999.999951925129 262864330.290290623903 1 60380.940202792 2024-03-11T22:33:53.521235+00:00 19994330.290144804865 27870000.000000461936 262864330.290141582489 1 60380.940214461 2024-03-11T22:33:54.529411+00:00 19994330.290294136852 27870000.000026170164 262864330.290316611528 1 60380.940226016 2024-03-11T22:33:55.527727+00:00 19994330.290114540607 27869999.999913338572 262864330.290024191141 1 60380.940237590 2024-03-11T22:33:56.527783+00:00 19994330.290294166654 27870000.000049438328 262864330.290339916945 1 60380.940249288 2024-03-11T22:33:57.538500+00:00 19994330.290293298662 27870000.000041410327 262864330.290331035852 1 60380.940260904 2024-03-11T22:33:58.542152+00:00 19994330.289946742356 27869999.999873049557 262864330.289816081524 1 60380.940272386 2024-03-11T22:33:59.534133+00:00 19994330.290287032723 27870000.000036973506 262864330.290320336819 1 60380.940283913 2024-03-11T22:34:00.530072+00:00 19994330.290379922837 27870000.000020626932 262864330.290396839380 1 60380.940295683 2024-03-11T22:34:01.546999+00:00 19994330.290367972106 27869999.999969396740 262864330.290333658457 1 60380.940307007 2024-03-11T22:34:02.525420+00:00 19994330.289924252778 27869999.999939817935 262864330.289860397577 1 60380.940318575 2024-03-11T22:34:03.524873+00:00 19994330.290361642838 27869999.999963436276 262864330.290321379900 1 60380.940330180 2024-03-11T22:34:04.527604+00:00 19994330.290213063359 27869999.999974448234 262864330.290183842182 1 60380.940341717 2024-03-11T22:34:05.524330+00:00 19994330.290039360523 27869999.999956667423 262864330.289992332458 1 60380.940353327 2024-03-11T22:34:06.527444+00:00 19994330.290333308280 27869999.999995604157 262864330.290325194597 1 60380.940364904 2024-03-11T22:34:07.527702+00:00 19994330.289960656315 27870000.000006977469 262864330.289963930845 1 60380.940376429 2024-03-11T22:34:08.523511+00:00 19994330.290357701480 27869999.999999370426 262864330.290353387594 1 60380.940388049 2024-03-11T22:34:09.527462+00:00 19994330.290140096098 27869999.999988887459 262864330.290125280619 1 60380.940399606 2024-03-11T22:34:10.525940+00:00 19994330.290227781981 27870000.000065434724 262864330.290289521217 1 60380.940411157 2024-03-11T22:34:11.524012+00:00 19994330.290280997753 27870000.000022958964 262864330.290300250053 1 60380.940422787 2024-03-11T22:34:12.528776+00:00 19994330.289976377040 27869999.999987445772 262864330.289960145950 1 60380.940434319 2024-03-11T22:34:13.525115+00:00 19994330.290096741170 27869999.999920107424 262864330.290013134480 1 60380.940445886 2024-03-11T22:34:14.524534+00:00 19994330.290336418897 27870000.000022567809 262864330.290355294943 1 60380.940457476 2024-03-11T22:34:15.525929+00:00 19994330.290399391204 27869999.999994389713 262864330.290390104055 1 60380.940469036 2024-03-11T22:34:16.524730+00:00 19994330.290071435273 27870000.000029593706 262864330.290097326040 1 60380.940480684 2024-03-11T22:34:17.531121+00:00 19994330.290090005845 27870000.000061608851 262864330.290147900581 1 60380.940492191 2024-03-11T22:34:18.525301+00:00 19994330.290287800133 27869999.999998427927 262864330.290282517672 1 60380.940503751 2024-03-11T22:34:19.524100+00:00 19994330.290227033198 27869999.999966982752 262864330.290190309286 1 60380.940515443 2024-03-11T22:34:20.534265+00:00 19994330.290193069726 27870000.000073406845 262864330.290262788534 1 60380.940526868 2024-03-11T22:34:21.521407+00:00 19994330.290352642536 27869999.999943729490 262864330.290292680264 1 60380.940538466 2024-03-11T22:34:22.523479+00:00 19994330.290242780000 27869999.999990366399 262864330.290229469538 1 60380.940550020 2024-03-11T22:34:23.521708+00:00 19994330.290357623249 27870000.000054154545 262864330.290408074856 1 60380.940561615 2024-03-11T22:34:24.523506+00:00 19994330.290305677801 27869999.999951492995 262864330.290253460407 1 60380.940573175 2024-03-11T22:34:25.522282+00:00 19994330.290083065629 27869999.999979201704 262864330.290058553219 1 60380.940584743 2024-03-11T22:34:26.521791+00:00 19994330.290456596762 27869999.999963875860 262864330.290416777134 1 60380.940596332 2024-03-11T22:34:27.523060+00:00 19994330.290025938302 27869999.999887317419 262864330.289909571409 1 60380.940607938 2024-03-11T22:34:28.525787+00:00 19994330.290256280452 27870000.000042445958 262864330.290295034647 1 60380.940619474 2024-03-11T22:34:29.522602+00:00 19994330.290358155966 27870000.000019401312 262864330.290373861790 1 60380.940631057 2024-03-11T22:34:30.523307+00:00 19994330.290303207934 27869999.999972157180 262864330.290271669626 1 60380.940642625 2024-03-11T22:34:31.522805+00:00 19994330.290213387460 27870000.000055547804 262864330.290265232325 1 60380.940654197 2024-03-11T22:34:32.522613+00:00 19994330.290092613548 27870000.000019185245 262864330.290108114481 1 60380.940665802 2024-03-11T22:34:33.525294+00:00 19994330.290420036763 27870000.000046871603 262864330.290463209152 1 60380.940677322 2024-03-11T22:34:34.520681+00:00 19994330.290331918746 27870000.000041309744 262864330.290369540453 1 60380.940689091 2024-03-11T22:34:35.537412+00:00 19994330.290179599077 27870000.000157840550 262864330.290333747864 1 60380.940700506 2024-03-11T22:34:36.523761+00:00 19994330.290148165077 27869999.999970793724 262864330.290115267038 1 60380.940712122 2024-03-11T22:34:37.527321+00:00 19994330.290299363434 27870000.000023297966 262864330.290318965912 1 60380.940723625 2024-03-11T22:34:38.521192+00:00 19994330.290241137147 27869999.999985821545 262864330.290223240852 1 60380.940735373 2024-03-11T22:34:39.536253+00:00 19994330.290122650564 27870000.000032000244 262864330.290150970221 1 60380.940746773 2024-03-11T22:34:40.521143+00:00 19994330.290410187095 27870000.000038124621 262864330.290444612503 1 60380.940758346 2024-03-11T22:34:41.521049+00:00 19994330.290085338056 27870000.000047203153 262864330.290128856897 1 60380.940769978 2024-03-11T22:34:42.526139+00:00 19994330.290453579277 27869999.999993637204 262864330.290443509817 1 60380.940781511 2024-03-11T22:34:43.522558+00:00 19994330.290291264653 27870000.000034671277 262864330.290322244167 1 60380.940793097 2024-03-11T22:34:44.523596+00:00 19994330.290103174746 27869999.999993406236 262864330.290092885494 1 60380.940804702 2024-03-11T22:34:45.526268+00:00 19994330.290258906782 27869999.999918323010 262864330.290173530579 1 60380.940816428 2024-03-11T22:34:46.539393+00:00 19994330.290351971984 27870000.000020276755 262864330.290368556976 1 60380.940828208 2024-03-11T22:34:47.557184+00:00 19994330.290396619588 27869999.999730914831 262864330.290123850107 1 60380.940839427 2024-03-11T22:34:48.526468+00:00 19994330.290327437222 27869999.999941382557 262864330.290265113115 1 60380.940850971 2024-03-11T22:34:49.523905+00:00 19994330.289885543287 27869999.999862924218 262864330.289744764566 1 60380.940862620 2024-03-11T22:34:50.530378+00:00 19994330.290322508663 27869999.999980341643 262864330.290299147367 1 60380.940874195 2024-03-11T22:34:51.530468+00:00 19994330.290017258376 27870000.000089254230 262864330.290102809668 1 60380.940885837 2024-03-11T22:34:52.536342+00:00 19994330.290231876075 27870000.000216897577 262864330.290445089340 1 60380.940897325 2024-03-11T22:34:53.528868+00:00 19994330.290320154279 27870000.000061605126 262864330.290378063917 1 60380.940908835 2024-03-11T22:34:54.523372+00:00 19994330.290154471993 27869999.999914105982 262864330.290064871311 1 60380.940920433 2024-03-11T22:34:55.525449+00:00 19994330.290223967284 27869999.999963697046 262864330.290183961391 1 60380.940932020 2024-03-11T22:34:56.526512+00:00 19994330.289924867451 27869999.999991085380 262864330.289912253618 1 60380.940943874 2024-03-11T22:34:57.550729+00:00 19994330.290453299880 27870000.000023026019 262864330.290472626686 1 60380.940955213 2024-03-11T22:34:58.530408+00:00 19994330.290410079062 27870000.000053029507 262864330.290459394455 1 60380.940966944 2024-03-11T22:34:59.544003+00:00 19994330.290105178952 27870000.000004820526 262864330.290106296539 1 60380.940978441 2024-03-11T22:35:00.537324+00:00 19994330.290132660419 27869999.999956060201 262864330.290085047483 1 60380.940989912 2024-03-11T22:35:01.528368+00:00 19994330.290354765952 27869999.999949924648 262864330.290300995111 1 60380.941001620 2024-03-11T22:35:02.539950+00:00 19994330.290277078748 27870000.000013347715 262864330.290286719799 1 60380.941013118 2024-03-11T22:35:03.533401+00:00 19994330.290170628577 27870000.000018734485 262864330.290185689926 1 60380.941024766 2024-03-11T22:35:04.539790+00:00 19994330.290128745139 27870000.000016428530 262864330.290141463280 1 60380.941036231 2024-03-11T22:35:05.530383+00:00 19994330.290144208819 27870000.000109378248 262864330.290249884129 1 60380.941047742 2024-03-11T22:35:06.524882+00:00 19994330.290400262922 27870000.000046506524 262864330.290443062782 1 60380.941059344 2024-03-11T22:35:07.527369+00:00 19994330.290559113026 27870000.000013552606 262864330.290568977594 1 60380.941070930 2024-03-11T22:35:08.528383+00:00 19994330.290229264647 27870000.000020317733 262864330.290245890617 1 60380.941082440 2024-03-11T22:35:09.522838+00:00 19994330.290202610195 27870000.000027198344 262864330.290226131678 1 60380.941094023 2024-03-11T22:35:10.523571+00:00 19994330.290198367089 27869999.999928735197 262864330.290123403072 1 60380.941105607 2024-03-11T22:35:11.524478+00:00 19994330.290287904441 27869999.999994534999 262864330.290278762579 1 60380.941117197 2024-03-11T22:35:12.525810+00:00 19994330.290111780167 27869999.999962531030 262864330.290070623159 1 60380.941128754 2024-03-11T22:35:13.524338+00:00 19994330.290241695940 27870000.000001933426 262864330.290239930153 1 60380.941140350 2024-03-11T22:35:14.526265+00:00 19994330.290344037116 27870000.000021327287 262864330.290361672640 1 60380.941151951 2024-03-11T22:35:15.528587+00:00 19994330.290248773992 27870000.000039704144 262864330.290284782648 1 60380.941163598 2024-03-11T22:35:16.534846+00:00 19994330.289907861501 27869999.999938011169 262864330.289842188358 1 60380.941175195 2024-03-11T22:35:17.536853+00:00 19994330.290409717709 27869999.999982655048 262864330.290388673544 1 60380.941186632 2024-03-11T22:35:18.525009+00:00 19994330.290060475469 27870000.000001840293 262864330.290058612823 1 60380.941198256 2024-03-11T22:35:19.529327+00:00 19994330.290438067168 27869999.999972555786 262864330.290406912565 1 60380.941209742 2024-03-11T22:35:20.521710+00:00 19994330.290035214275 27869999.999955300242 262864330.289986819029 1 60380.941221335 2024-03-11T22:35:21.523343+00:00 19994330.290396839380 27869999.999995961785 262864330.290389090776 1 60380.941232934 2024-03-11T22:35:22.525519+00:00 19994330.290253121406 27869999.999966777861 262864330.290216207504 1 60380.941244483 2024-03-11T22:35:23.523297+00:00 19994330.290389072150 27870000.000077266246 262864330.290462642908 1 60380.941256029 2024-03-11T22:35:24.520906+00:00 19994330.290305405855 27870000.000029109418 262864330.290330827236 1 60380.941267669 2024-03-11T22:35:25.526625+00:00 19994330.290311343968 27870000.000085338950 262864330.290392994881 1 60380.941279206 2024-03-11T22:35:26.523453+00:00 19994330.290302678943 27870000.000001441687 262864330.290300428867 1 60380.941290782 2024-03-11T22:35:27.523593+00:00 19994330.290195688605 27869999.999990966171 262864330.290182948112 1 60380.941302364 2024-03-11T22:35:28.524249+00:00 19994330.290446281433 27870000.000016763806 262864330.290459334850 1 60380.941313944 2024-03-11T22:35:29.524784+00:00 19994330.290318839252 27870000.000035889447 262864330.290351033211 1 60380.941325514 2024-03-11T22:35:30.524426+00:00 19994330.289940744638 27869999.999978799373 262864330.289915859699 1 60380.941337054 2024-03-11T22:35:31.521464+00:00 19994330.290199093521 27869999.999936833978 262864330.290132224560 1 60380.941348615 2024-03-11T22:35:32.520357+00:00 19994330.290459204465 27870000.000034607947 262864330.290490120649 1 60380.941360248 2024-03-11T22:35:33.525397+00:00 19994330.290260545909 27870000.000010028481 262864330.290266871452 1 60380.941371841 2024-03-11T22:35:34.527045+00:00 19994330.290332164615 27869999.999940596521 262864330.290269076824 1 60380.941383340 2024-03-11T22:35:35.520603+00:00 19994330.290030561388 27869999.999975021929 262864330.290001899004 1 60380.941394931 2024-03-11T22:35:36.522040+00:00 19994330.290100775659 27870000.000073298812 262864330.290170401335 1 60380.941406482 2024-03-11T22:35:37.520038+00:00 19994330.290166962892 27870000.000037498772 262864330.290200769901 1 60380.941418101 2024-03-11T22:35:38.523932+00:00 19994330.290378868580 27870000.000030063093 262864330.290405243635 1 60380.941429825 2024-03-11T22:35:39.536948+00:00 19994330.290226593614 27869999.999990258366 262864330.290213167667 1 60380.941441227 2024-03-11T22:35:40.521994+00:00 19994330.290271382779 27869999.999962452799 262864330.290230125189 1 60380.941452842 2024-03-11T22:35:41.525559+00:00 19994330.290407266468 27869999.999968253076 262864330.290371835232 1 60380.941464374 2024-03-11T22:35:42.521912+00:00 19994330.290272820741 27869999.999964553863 262864330.290233701468 1 60380.941476114 2024-03-11T22:35:43.536228+00:00 19994330.290298260748 27870000.000036779791 262864330.290331333876 1 60380.941487595 2024-03-11T22:35:44.528199+00:00 19994330.290282066911 27870000.000036705285 262864330.290315091610 1 60380.941499185 2024-03-11T22:35:45.529609+00:00 19994330.290322180837 27869999.999986924231 262864330.290305405855 1 60380.941510732 2024-03-11T22:35:46.527267+00:00 19994330.290299866349 27870000.000024076551 262864330.290320247412 1 60380.941522256 2024-03-11T22:35:47.522953+00:00 19994330.290218248963 27869999.999924302101 262864330.290138840675 1 60380.941534030 2024-03-11T22:35:48.540210+00:00 19994330.290168099105 27870000.000011857599 262864330.290176272392 1 60380.941545462 2024-03-11T22:35:49.527932+00:00 19994330.290208067745 27869999.999988827854 262864330.290193200111 1 60380.941557060 2024-03-11T22:35:50.529929+00:00 19994330.290118925273 27870000.000181768090 262864330.290297001600 1 60380.941568640 2024-03-11T22:35:51.530513+00:00 19994330.290339544415 27870000.000031113625 262864330.290366947651 1 60380.941580618 2024-03-11T22:35:52.565369+00:00 19994330.290175467730 27869999.999916329980 262864330.290088087320 1 60380.941591772 2024-03-11T22:35:53.529113+00:00 19994330.290469914675 27869999.999973226339 262864330.290439456701 1 60380.941603299 2024-03-11T22:35:54.525002+00:00 19994330.289986211807 27870000.000029064715 262864330.290011584759 1 60380.941614972 2024-03-11T22:35:55.533577+00:00 19994330.290294483304 27869999.999979928136 262864330.290270686150 1 60380.941626491 2024-03-11T22:35:56.528828+00:00 19994330.290260177106 27869999.999990101904 262864330.290246576071 1 60380.941638542 2024-03-11T22:35:57.570012+00:00 19994330.290286287665 27869999.999957684427 262864330.290240287781 1 60380.941649625 2024-03-11T22:35:58.527597+00:00 19994330.289812963456 27869999.999982219189 262864330.289791464806 1 60380.941661135 2024-03-11T22:35:59.522077+00:00 19994330.290454976261 27869999.999985992908 262864330.290437281132 1 60380.941672735 2024-03-11T22:36:00.524289+00:00 19994330.290358092636 27869999.999927788973 262864330.290282189846 1 60380.941684283 2024-03-11T22:36:01.522086+00:00 19994330.290287509561 27869999.999999042600 262864330.290282845497 1 60380.941695940 2024-03-11T22:36:02.529240+00:00 19994330.290338233113 27870000.000015109777 262864330.290349662304 1 60380.941707570 2024-03-11T22:36:03.534012+00:00 19994330.289929054677 27869999.999962650239 262864330.289888024330 1 60380.941719026 2024-03-11T22:36:04.523846+00:00 19994330.290515948087 27869999.999911263585 262864330.290423512459 1 60380.941730661 2024-03-11T22:36:05.529103+00:00 19994330.290380563587 27869999.999965634197 262864330.290342509747 1 60380.941742138 2024-03-11T22:36:06.520767+00:00 19994330.290006011724 27870000.000009559095 262864330.290011882782 1 60380.941753817 2024-03-11T22:36:07.529820+00:00 19994330.290444277227 27870000.000013940036 262864330.290454536676 1 60380.941765408 2024-03-11T22:36:08.531301+00:00 19994330.290237199515 27870000.000045794994 262864330.290279299021 1 60380.941776888 2024-03-11T22:36:09.523132+00:00 19994330.290516655892 27870000.000017452985 262864330.290530413389 1 60380.941788475 2024-03-11T22:36:10.524191+00:00 19994330.290199991316 27869999.999968454242 262864330.290164768696 1 60380.941800128 2024-03-11T22:36:11.531071+00:00 19994330.290428020060 27870000.000010222197 262864330.290434539318 1 60380.941811711 2024-03-11T22:36:12.531780+00:00 19994330.290523864329 27869999.999914027750 262864330.290434181690 1 60380.941823194 2024-03-11T22:36:13.523974+00:00 19994330.290030911565 27869999.999920453876 262864330.289947688580 1 60380.941834891 2024-03-11T22:36:14.534553+00:00 19994330.290246177465 27869999.999964334071 262864330.290206819773 1 60380.941846345 2024-03-11T22:36:15.524210+00:00 19994330.290222398937 27869999.999977357686 262864330.290196061134 1 60380.941857884 2024-03-11T22:36:16.521133+00:00 19994330.290295008570 27869999.999985020608 262864330.290276318789 1 60380.941869588 2024-03-11T22:36:17.532420+00:00 19994330.290288247168 27869999.999968640506 262864330.290253192186 1 60380.941881045 2024-03-11T22:36:18.522292+00:00 19994330.290215611458 27870000.000039324164 262864330.290251255035 1 60380.941892613 2024-03-11T22:36:19.521759+00:00 19994330.290331546217 27869999.999957688153 262864330.290285527706 1 60380.941904218 2024-03-11T22:36:20.524455+00:00 19994330.290125489235 27870000.000045280904 262864330.290167063475 1 60380.941916005 2024-03-11T22:36:21.542828+00:00 19994330.290464382619 27870000.000042647123 262864330.290503323078 1 60380.941927477 2024-03-11T22:36:22.534020+00:00 19994330.290078848600 27869999.999999277294 262864330.290074437857 1 60380.941938974 2024-03-11T22:36:23.527394+00:00 19994330.290175091475 27870000.000032026321 262864330.290203422308 1 60380.941950627 2024-03-11T22:36:24.534162+00:00 19994330.290298130363 27870000.000030457973 262864330.290324896574 1 60380.941962085 2024-03-11T22:36:25.524160+00:00 19994330.290097039193 27869999.999955426902 262864330.290048748255 1 60380.941973643 2024-03-11T22:36:26.522742+00:00 19994330.290427777916 27870000.000042121857 262864330.290466189384 1 60380.941985227 2024-03-11T22:36:27.523589+00:00 19994330.290158968419 27870000.000047210604 262864330.290202468634 1 60380.941996817 2024-03-11T22:36:28.525042+00:00 19994330.290187232196 27870000.000078141689 262864330.290261685848 1 60380.942008351 2024-03-11T22:36:29.521532+00:00 19994330.290237031877 27869999.999965142459 262864330.290198475122 1 60380.942019930 2024-03-11T22:36:30.521986+00:00 19994330.289946112782 27870000.000068601221 262864330.290011018515 1 60380.942031610 2024-03-11T22:36:31.531096+00:00 19994330.290236841887 27870000.000029228628 262864330.290262371302 1 60380.942043103 2024-03-11T22:36:32.524130+00:00 19994330.290330648422 27870000.000027295202 262864330.290354251862 1 60380.942054707 2024-03-11T22:36:33.526665+00:00 19994330.290283877403 27869999.999972097576 262864330.290252298117 1 60380.942066263 2024-03-11T22:36:34.525178+00:00 19994330.290344409645 27869999.999966166914 262864330.290306895971 1 60380.942077820 2024-03-11T22:36:35.523688+00:00 19994330.290124367923 27869999.999939423054 262864330.290060073137 1 60380.942089417 2024-03-11T22:36:36.525623+00:00 19994330.290270827711 27870000.000088293105 262864330.290355443954 1 60380.942100947 2024-03-11T22:36:37.521851+00:00 19994330.290152743459 27869999.999975606799 262864330.290124654770 1 60380.942112520 2024-03-11T22:36:38.521756+00:00 19994330.290224976838 27870000.000005915761 262864330.290227174759 1 60380.942124140 2024-03-11T22:36:39.525641+00:00 19994330.290325645357 27869999.999974459410 262864330.290296405554 1 60380.942135682 2024-03-11T22:36:40.522920+00:00 19994330.290174327791 27869999.999993447214 262864330.290164083242 1 60380.942147359 2024-03-11T22:36:41.531807+00:00 19994330.290140263736 27870000.000016093254 262864330.290152668953 1 60380.942158868 2024-03-11T22:36:42.526191+00:00 19994330.290365137160 27870000.000075235963 262864330.290436655283 1 60380.942170485 2024-03-11T22:36:43.529952+00:00 19994330.290259506553 27870000.000061675906 262864330.290317505598 1 60380.942181973 2024-03-11T22:36:44.522485+00:00 19994330.290367510170 27869999.999982845038 262864330.290346652269 1 60380.942193574 2024-03-11T22:36:45.524830+00:00 19994330.290240414441 27869999.999887049198 262864330.290123760700 1 60380.942205228 2024-03-11T22:36:46.531739+00:00 19994330.290229864419 27870000.000043366104 262864330.290269523859 1 60380.942217238 2024-03-11T22:36:47.569356+00:00 19994330.290056835860 27869999.999965935946 262864330.290019065142 1 60380.942228484 2024-03-11T22:36:48.541038+00:00 19994330.289989583194 27869999.999980945140 262864330.289966851473 1 60380.942240053 2024-03-11T22:36:49.540583+00:00 19994330.290155831724 27869999.999986395240 262864330.290138542652 1 60380.942251515 2024-03-11T22:36:50.530842+00:00 19994330.290014259517 27870000.000054009259 262864330.290064573288 1 60380.942263098 2024-03-11T22:36:51.531642+00:00 19994330.290183190256 27870000.000023048371 262864330.290202528238 1 60380.942274969 2024-03-11T22:36:52.557340+00:00 19994330.290213540196 27870000.000067546964 262864330.290277361870 1 60380.942286319 2024-03-11T22:36:53.537961+00:00 19994330.290228016675 27869999.999968059361 262864330.290192365646 1 60380.942297723 2024-03-11T22:36:54.523254+00:00 19994330.290419332683 27869999.999913085252 262864330.290328741074 1 60380.942309656 2024-03-11T22:36:55.554266+00:00 19994330.289984215051 27870000.000018104911 262864330.289998650551 1 60380.942321055 2024-03-11T22:36:56.539108+00:00 19994330.290138710290 27869999.999974340200 262864330.290109366179 1 60380.942332651 2024-03-11T22:36:57.541026+00:00 19994330.290221467614 27869999.999916095287 262864330.290133893490 1 60380.942344105 2024-03-11T22:36:58.530671+00:00 19994330.290183097124 27869999.999995004386 262864330.290174394846 1 60380.942355814 2024-03-11T22:36:59.542341+00:00 19994330.290162779391 27869999.999943140894 262864330.290102213621 1 60380.942367240 2024-03-11T22:37:00.529561+00:00 19994330.290153041482 27870000.000031452626 262864330.290180802345 1 60380.942379314 2024-03-11T22:37:01.572712+00:00 19994330.290504354984 27869999.999942939728 262864330.290443599224 1 60380.942390389 2024-03-11T22:37:02.529634+00:00 19994330.290203738958 27869999.999961923808 262864330.290161967278 1 60380.942401873 2024-03-11T22:37:03.521826+00:00 19994330.290212661028 27869999.999982357025 262864330.290191322565 1 60380.942413445 2024-03-11T22:37:04.521666+00:00 19994330.290492977947 27869999.999987583607 262864330.290476858616 1 60380.942425073 2024-03-11T22:37:05.526341+00:00 19994330.290170669556 27869999.999978572130 262864330.290145546198 1 60380.942436598 2024-03-11T22:37:06.522055+00:00 19994330.290120076388 27869999.999968159944 262864330.290084540844 1 60380.942448143 2024-03-11T22:37:07.519524+00:00 19994330.290117993951 27870000.000012844801 262864330.290127158165 1 60380.942459741 2024-03-11T22:37:08.521609+00:00 19994330.290203247219 27870000.000025793910 262864330.290225356817 1 60380.942471338 2024-03-11T22:37:09.523632+00:00 19994330.290193472058 27869999.999926533550 262864330.290116310120 1 60380.942482885 2024-03-11T22:37:10.521295+00:00 19994330.290210694075 27869999.999956972897 262864330.290163964033 1 60380.942494483 2024-03-11T22:37:11.523352+00:00 19994330.290227878839 27870000.000033475459 262864330.290257662535 1 60380.942506066 2024-03-11T22:37:12.524107+00:00 19994330.290127422661 27870000.000055100769 262864330.290178835392 1 60380.942517865 2024-03-11T22:37:13.543522+00:00 19994330.290357742459 27869999.999989327043 262864330.290343374014 1 60380.942529291 2024-03-11T22:37:14.530724+00:00 19994330.290314681828 27869999.999960776418 262864330.290271759033 1 60380.942540922 2024-03-11T22:37:15.535641+00:00 19994330.290142398328 27870000.000025264919 262864330.290163964033 1 60380.942552445 2024-03-11T22:37:16.531262+00:00 19994330.290182553232 27869999.999997399747 262864330.290176272392 1 60380.942564162 2024-03-11T22:37:17.543643+00:00 19994330.290229085833 27869999.999995354563 262864330.290220737457 1 60380.942575559 2024-03-11T22:37:18.528316+00:00 19994330.290156874806 27869999.999993830919 262864330.290147006512 1 60380.942587309 2024-03-11T22:37:19.543479+00:00 19994330.290238961577 27870000.000016242266 262864330.290251493454 1 60380.942598662 2024-03-11T22:37:20.524406+00:00 19994330.290118359029 27869999.999958820641 262864330.290073484182 1 60380.942610272 2024-03-11T22:37:21.527496+00:00 19994330.290335584432 27869999.999963995069 262864330.290295898914 1 60380.942621820 2024-03-11T22:37:22.525249+00:00 19994330.290298424661 27869999.999951284379 262864330.290246009827 1 60380.942633369 2024-03-11T22:37:23.523123+00:00 19994330.290221374482 27869999.999988034368 262864330.290205687284 1 60380.942645014 2024-03-11T22:37:24.529191+00:00 19994330.290084931999 27870000.000025235116 262864330.290106475353 1 60380.942656682 2024-03-11T22:37:25.537319+00:00 19994330.290241338313 27870000.000060867518 262864330.290298491716 1 60380.942668208 2024-03-11T22:37:26.533163+00:00 19994330.290338709950 27870000.000083301216 262864330.290418326855 1 60380.942679721 2024-03-11T22:37:27.527886+00:00 19994330.290577992797 27870000.000030081719 262864330.290604352951 1 60380.942691430 2024-03-11T22:37:28.539509+00:00 19994330.290275078267 27870000.000057030469 262864330.290328413248 1 60380.942702942 2024-03-11T22:37:29.534192+00:00 19994330.290188305080 27870000.000088915229 262864330.290273547173 1 60380.942714478 2024-03-11T22:37:30.530872+00:00 19994330.289950437844 27870000.000009916723 262864330.289956659079 1 60380.942726034 2024-03-11T22:37:31.529301+00:00 19994330.290394190699 27870000.000047974288 262864330.290438473225 1 60380.942737670 2024-03-11T22:37:32.534641+00:00 19994330.290158759803 27869999.999968983233 262864330.290124028921 1 60380.942749195 2024-03-11T22:37:33.530453+00:00 19994330.290511384606 27870000.000017095357 262864330.290524780750 1 60380.942760754 2024-03-11T22:37:34.529180+00:00 19994330.290067359805 27869999.999994486570 262864330.290058135986 1 60380.942772507 2024-03-11T22:37:35.544617+00:00 19994330.290201451629 27869999.999989748001 262864330.290187507868 1 60380.942783891 2024-03-11T22:37:36.528220+00:00 19994330.290257558227 27870000.000032715499 262864330.290286600590 1 60380.942795383 2024-03-11T22:37:37.521107+00:00 19994330.290197271854 27870000.000020872802 262864330.290214449167 1 60380.942807037 2024-03-11T22:37:38.527998+00:00 19994330.290071774274 27870000.000005062670 262864330.290073156357 1 60380.942818667 2024-03-11T22:37:39.532802+00:00 19994330.290328521281 27870000.000017289072 262864330.290342122316 1 60380.942830241 2024-03-11T22:37:40.532795+00:00 19994330.290205471218 27869999.999993175268 262864330.290194958448 1 60380.942841905 2024-03-11T22:37:41.540620+00:00 19994330.290168959647 27869999.999996855855 262864330.290162116289 1 60380.942853392 2024-03-11T22:37:42.533075+00:00 19994330.290367178619 27870000.000019147992 262864330.290382623672 1 60380.942864900 2024-03-11T22:37:43.527305+00:00 19994330.290221583098 27870000.000019840896 262864330.290237724781 1 60380.942876611 2024-03-11T22:37:44.539228+00:00 19994330.290369831026 27869999.999963257462 262864330.290329396725 1 60380.942888319 2024-03-11T22:37:45.550700+00:00 19994330.290282651782 27870000.000026494265 262864330.290305435658 1 60380.942899676 2024-03-11T22:37:46.531970+00:00 19994330.290193397552 27870000.000014178455 262864330.290203899145 1 60380.942911513 2024-03-11T22:37:47.554753+00:00 19994330.290079060942 27870000.000021595508 262864330.290096968412 1 60380.942922815 2024-03-11T22:37:48.531193+00:00 19994330.290356971323 27870000.000001579523 262864330.290354847908 1 60380.942934426 2024-03-11T22:37:49.534376+00:00 19994330.290038231760 27870000.000008732080 262864330.290043264627 1 60380.942945902 2024-03-11T22:37:50.525949+00:00 19994330.290219023824 27869999.999993644655 262864330.290208995342 1 60380.942957430 2024-03-11T22:37:51.521935+00:00 19994330.290146287531 27869999.999965615571 262864330.290108203888 1 60380.942969157 2024-03-11T22:37:52.535200+00:00 19994330.290242847055 27870000.000029530376 262864330.290268689394 1 60380.942980764 2024-03-11T22:37:53.538012+00:00 19994330.290288414806 27869999.999938368797 262864330.290223091841 1 60380.942992375 2024-03-11T22:37:54.541229+00:00 19994330.290278419852 27869999.999956913292 262864330.290231645107 1 60380.943003729 2024-03-11T22:37:55.522232+00:00 19994330.290361553431 27869999.999882686883 262864330.290240556002 1 60380.943015332 2024-03-11T22:37:56.524663+00:00 19994330.290221963078 27870000.000009752810 262864330.290228009224 1 60380.943027187 2024-03-11T22:37:57.548984+00:00 19994330.290194671601 27869999.999950423837 262864330.290141373873 1 60380.943038643 2024-03-11T22:37:58.538773+00:00 19994330.290213473141 27869999.999935530126 262864330.290145307779 1 60380.943050060 2024-03-11T22:37:59.525186+00:00 19994330.290295250714 27869999.999993085861 262864330.290284633636 1 60380.943061735 2024-03-11T22:38:00.533917+00:00 19994330.290231611580 27870000.000083956867 262864330.290311872959 1 60380.943073241 2024-03-11T22:38:01.528044+00:00 19994330.289979796857 27870000.000105969608 262864330.290082067251 1 60380.943084838 2024-03-11T22:38:02.530026+00:00 19994330.290367465466 27870000.000054802746 262864330.290418565273 1 60380.943096384 2024-03-11T22:38:03.527627+00:00 19994330.290351141244 27870000.000055402517 262864330.290402859449 1 60380.943107913 2024-03-11T22:38:04.523694+00:00 19994330.290248766541 27870000.000012781471 262864330.290257871151 1 60380.943119497 2024-03-11T22:38:05.524529+00:00 19994330.290188759565 27870000.000003926456 262864330.290188997984 1 60380.943131082 2024-03-11T22:38:06.525484+00:00 19994330.290121249855 27869999.999957047403 262864330.290074616671 1 60380.943142693 2024-03-11T22:38:07.528614+00:00 19994330.290443655103 27870000.000065568835 262864330.290505528450 1 60380.943154243 2024-03-11T22:38:08.526598+00:00 19994330.290295843035 27869999.999913983047 262864330.290206134319 1 60380.943165777 2024-03-11T22:38:09.523146+00:00 19994330.290065377951 27869999.999889306724 262864330.289950996637 1 60380.943177447 2024-03-11T22:38:10.531448+00:00 19994330.290238011628 27869999.999927271158 262864330.290161609650 1 60380.943188997 2024-03-11T22:38:11.529369+00:00 19994330.290230911225 27869999.999977838248 262864330.290205031633 1 60380.943200559 2024-03-11T22:38:12.528285+00:00 19994330.290147345513 27869999.999956104904 262864330.290099740028 1 60380.943212142 2024-03-11T22:38:13.529106+00:00 19994330.290053434670 27869999.999911535531 262864330.289961278439 1 60380.943223621 2024-03-11T22:38:14.520839+00:00 19994330.290108356625 27869999.999987855554 262864330.290092498064 1 60380.943235242 2024-03-11T22:38:15.524899+00:00 19994330.290420129895 27870000.000001523644 262864330.290417969227 1 60380.943247058 2024-03-11T22:38:16.545810+00:00 19994330.290264021605 27869999.999950941652 262864330.290211260319 1 60380.943258332 2024-03-11T22:38:17.519847+00:00 19994330.290526628494 27870000.000033248216 262864330.290556192398 1 60380.943269931 2024-03-11T22:38:18.521999+00:00 19994330.289916250855 27870000.000094283372 262864330.290006846189 1 60380.943281504 2024-03-11T22:38:19.521969+00:00 19994330.290487084538 27870000.000077527016 262864330.290560901165 1 60380.943293071 2024-03-11T22:38:20.521333+00:00 19994330.290085021406 27870000.000024233013 262864330.290105551481 1 60380.943304636 2024-03-11T22:38:21.520497+00:00 19994330.290441341698 27870000.000017512590 262864330.290455162525 1 60380.943316219 2024-03-11T22:38:22.521307+00:00 19994330.290200263262 27870000.000031743199 262864330.290228307247 1 60380.943327778 2024-03-11T22:38:23.520055+00:00 19994330.290128886700 27869999.999949939549 262864330.290075123310 1 60380.943339369 2024-03-11T22:38:24.521513+00:00 19994330.290183264762 27869999.999947946519 262864330.290127515793 1 60380.943350945 2024-03-11T22:38:25.521598+00:00 19994330.290275465697 27869999.999936893582 262864330.290208637714 1 60380.943362521 2024-03-11T22:38:26.521863+00:00 19994330.290144763887 27870000.000035896897 262864330.290176957846 1 60380.943374087 2024-03-11T22:38:27.521080+00:00 19994330.290299713612 27869999.999943800271 262864330.290239810944 1 60380.943385667 2024-03-11T22:38:28.521632+00:00 19994330.290185183287 27869999.999981176108 262864330.290162652731 1 60380.943397213 2024-03-11T22:38:29.519224+00:00 19994330.290283624083 27869999.999966360629 262864330.290246278048 1 60380.943408805 2024-03-11T22:38:30.520735+00:00 19994330.290285930037 27870000.000026091933 262864330.290308356285 1 60380.943420419 2024-03-11T22:38:31.524216+00:00 19994330.290174145252 27870000.000032514334 262864330.290202975273 1 60380.943432050 2024-03-11T22:38:32.529085+00:00 19994330.290196139365 27870000.000019326806 262864330.290211766958 1 60380.943443608 2024-03-11T22:38:33.527782+00:00 19994330.290355548263 27869999.999960757792 262864330.290312588215 1 60380.943455155 2024-03-11T22:38:34.525415+00:00 19994330.290293615311 27870000.000005412847 262864330.290295332670 1 60380.943466694 2024-03-11T22:38:35.522359+00:00 19994330.289986826479 27869999.999976135790 262864330.289959251881 1 60380.943478312 2024-03-11T22:38:36.526151+00:00 19994330.290317490697 27869999.999955270439 262864330.290269076824 1 60380.943489878 2024-03-11T22:38:37.525473+00:00 19994330.290166988969 27869999.999972738326 262864330.290136039257 1 60380.943501413 2024-03-11T22:38:38.522066+00:00 19994330.290365424007 27869999.999981053174 262864330.290342777967 1 60380.943513095 2024-03-11T22:38:39.531423+00:00 19994330.290297999978 27870000.000022843480 262864330.290317118168 1 60380.943524628 2024-03-11T22:38:40.527842+00:00 19994330.290207907557 27870000.000011254102 262864330.290215492249 1 60380.943536146 2024-03-11T22:38:41.522990+00:00 19994330.290382288396 27870000.000036589801 262864330.290415197611 1 60380.943547773 2024-03-11T22:38:42.527597+00:00 19994330.290239326656 27870000.000028826296 262864330.290264457464 1 60380.943559294 2024-03-11T22:38:43.522969+00:00 19994330.290258202702 27870000.000014618039 262864330.290269106627 1 60380.943570890 2024-03-11T22:38:44.524928+00:00 19994330.290160439909 27869999.999998725951 262864330.290155470371 1 60380.943582521 2024-03-11T22:38:45.529854+00:00 19994330.290011487901 27870000.000033948570 262864330.290041744709 1 60380.943594078 2024-03-11T22:38:46.528280+00:00 19994330.290139377117 27870000.000000499189 262864330.290136188269 1 60380.943605690 2024-03-11T22:38:47.531602+00:00 19994330.290198899806 27869999.999908361584 262864330.290103554726 1 60380.943617345 2024-03-11T22:38:48.538590+00:00 19994330.290407434106 27869999.999983157963 262864330.290386915207 1 60380.943628761 2024-03-11T22:38:49.524913+00:00 19994330.290213026106 27870000.000050760806 262864330.290260076523 1 60380.943640368 2024-03-11T22:38:50.527773+00:00 19994330.290064733475 27869999.999968819320 262864330.290029853582 1 60380.943651880 2024-03-11T22:38:51.522449+00:00 19994330.290373429656 27869999.999983433634 262864330.290353178978 1 60380.943663915 2024-03-11T22:38:52.562270+00:00 19994330.290251832455 27869999.999946910888 262864330.290195047855 1 60380.943675146 2024-03-11T22:38:53.532648+00:00 19994330.290237043053 27870000.000027522445 262864330.290260881186 1 60380.943686664 2024-03-11T22:38:54.527743+00:00 19994330.289999049157 27870000.000048641115 262864330.290043979883 1 60380.943698179 2024-03-11T22:38:55.522716+00:00 19994330.290296409279 27870000.000004224479 262864330.290296941996 1 60380.943710009 2024-03-11T22:38:56.544791+00:00 19994330.290281336755 27869999.999995652586 262864330.290273278952 1 60380.943721662 2024-03-11T22:38:57.551645+00:00 19994330.289985857904 27869999.999994870275 262864330.289977043867 1 60380.943733088 2024-03-11T22:38:58.538778+00:00 19994330.290090177208 27869999.999910220504 262864330.289996713400 1 60380.943744717 2024-03-11T22:38:59.543565+00:00 19994330.290281113237 27870000.000042084605 262864330.290319502354 1 60380.943756096 2024-03-11T22:39:00.526682+00:00 19994330.289984565228 27869999.999969027936 262864330.289949893951 1 60380.943767698 2024-03-11T22:39:01.529067+00:00 19994330.290187682956 27870000.000059217215 262864330.290243208408 1 60380.943779244 2024-03-11T22:39:02.526673+00:00 19994330.290333203971 27870000.000038966537 262864330.290368497372 1 60380.943790761 2024-03-11T22:39:03.521769+00:00 19994330.290244363248 27870000.000043187290 262864330.290283858776 1 60380.943802314 2024-03-11T22:39:04.519938+00:00 19994330.290074095130 27869999.999989543110 262864330.290059924126 1 60380.943813906 2024-03-11T22:39:05.521441+00:00 19994330.290441092104 27870000.000162374228 262864330.290599763393 1 60380.943825488 2024-03-11T22:39:06.522107+00:00 19994330.289991404861 27870000.000039592385 262864330.290027290583 1 60380.943837069 2024-03-11T22:39:07.522789+00:00 19994330.290262203664 27869999.999982271343 262864330.290240764618 1 60380.943848646 2024-03-11T22:39:08.523035+00:00 19994330.290226597339 27869999.999966956675 262864330.290189862251 1 60380.943860218 2024-03-11T22:39:09.522828+00:00 19994330.290075723082 27870000.000012952834 262864330.290084987879 1 60380.943871812 2024-03-11T22:39:10.524551+00:00 19994330.290281556547 27870000.000056881458 262864330.290334761143 1 60380.943883359 2024-03-11T22:39:11.522191+00:00 19994330.290215503424 27869999.999973334372 262864330.290185123682 1 60380.943895005 2024-03-11T22:39:12.528410+00:00 19994330.290349721909 27870000.000017043203 262864330.290363073349 1 60380.943906570 2024-03-11T22:39:13.527686+00:00 19994330.290373455733 27870000.000005479902 262864330.290375232697 1 60380.943918109 2024-03-11T22:39:14.524659+00:00 19994330.290392890573 27870000.000075530261 262864330.290464699268 1 60380.943929853 2024-03-11T22:39:15.539313+00:00 19994330.290101405233 27870000.000005096197 262864330.290102809668 1 60380.943941319 2024-03-11T22:39:16.529991+00:00 19994330.290354989469 27870000.000032931566 262864330.290384232998 1 60380.943952834 2024-03-11T22:39:17.524892+00:00 19994330.290229190141 27869999.999997690320 262864330.290223181248 1 60380.943964539 2024-03-11T22:39:18.536198+00:00 19994330.290092371404 27869999.999968707561 262864330.290057390928 1 60380.943976103 2024-03-11T22:39:19.535345+00:00 19994330.290167599916 27869999.999887101352 262864330.290051013231 1 60380.943987609 2024-03-11T22:39:20.529417+00:00 19994330.290406625718 27869999.999957051128 262864330.290359973907 1 60380.943999379 2024-03-11T22:39:21.546359+00:00 19994330.290056549013 27869999.999878071249 262864330.289930939674 1 60380.944011303 2024-03-11T22:39:22.576527+00:00 19994330.290343575180 27870000.000054981560 262864330.290394872427 1 60380.944022281 2024-03-11T22:39:23.525060+00:00 19994330.290170852095 27869999.999923791736 262864330.290090948343 1 60380.944033850 2024-03-11T22:39:24.524608+00:00 19994330.290332932025 27870000.000103980303 262864330.290433228016 1 60380.944045427 2024-03-11T22:39:25.524891+00:00 19994330.290153741837 27869999.999952722341 262864330.290102779865 1 60380.944057092 2024-03-11T22:39:26.532777+00:00 19994330.290185343474 27870000.000038228929 262864330.290219873190 1 60380.944068563 2024-03-11T22:39:27.523829+00:00 19994330.290269281715 27870000.000036582351 262864330.290302187204 1 60380.944080152 2024-03-11T22:39:28.525099+00:00 19994330.290131576359 27870000.000012353063 262864330.290140211582 1 60380.944091843 2024-03-11T22:39:29.535243+00:00 19994330.290350038558 27869999.999945692718 262864330.290292054415 1 60380.944103348 2024-03-11T22:39:30.529234+00:00 19994330.289895810187 27870000.000021483749 262864330.289913594723 1 60380.944114941 2024-03-11T22:39:31.530898+00:00 19994330.290250975639 27870000.000030394644 262864330.290277689695 1 60380.944126695 2024-03-11T22:39:32.546431+00:00 19994330.290255591273 27870000.000068716705 262864330.290320634842 1 60380.944138228 2024-03-11T22:39:33.542944+00:00 19994330.290246266872 27870000.000026959926 262864330.290269553661 1 60380.944149693 2024-03-11T22:39:34.533412+00:00 19994330.290355507284 27869999.999976497144 262864330.290328294039 1 60380.944161217 2024-03-11T22:39:35.529125+00:00 19994330.290183536708 27870000.000123813748 262864330.290303647518 1 60380.944172768 2024-03-11T22:39:36.527182+00:00 19994330.290160689503 27869999.999982554466 262864330.290139555931 1 60380.944184584 2024-03-11T22:39:37.548078+00:00 19994330.290318645537 27869999.999998796731 262864330.290313750505 1 60380.944195974 2024-03-11T22:39:38.532115+00:00 19994330.290354184806 27870000.000040818006 262864330.290391325951 1 60380.944207541 2024-03-11T22:39:39.531523+00:00 19994330.290286686271 27870000.000074408948 262864330.290357410908 1 60380.944219113 2024-03-11T22:39:40.531368+00:00 19994330.290087949485 27869999.999968133867 262864330.290052384138 1 60380.944230628 2024-03-11T22:39:41.526267+00:00 19994330.290249150246 27869999.999982647598 262864330.290228098631 1 60380.944242221 2024-03-11T22:39:42.527924+00:00 19994330.290075946599 27869999.999930631369 262864330.290002882481 1 60380.944253761 2024-03-11T22:39:43.524966+00:00 19994330.290334377438 27869999.999963946640 262864330.290294617414 1 60380.944265326 2024-03-11T22:39:44.524181+00:00 19994330.290129732341 27870000.000003904104 262864330.290129929781 1 60380.944276990 2024-03-11T22:39:45.531992+00:00 19994330.290186602622 27870000.000012185425 262864330.290195107460 1 60380.944288497 2024-03-11T22:39:46.526145+00:00 19994330.290084835142 27870000.000032652169 262864330.290113806725 1 60380.944300359 2024-03-11T22:39:47.551013+00:00 19994330.290429838002 27870000.000016897917 262864330.290443032980 1 60380.944311636 2024-03-11T22:39:48.525290+00:00 19994330.290345259011 27870000.000025819987 262864330.290367364883 1 60380.944323343 2024-03-11T22:39:49.536841+00:00 19994330.290249489248 27869999.999992776662 262864330.290238589048 1 60380.944334903 2024-03-11T22:39:50.535603+00:00 19994330.290410388261 27870000.000016059726 262864330.290422767401 1 60380.944346835 2024-03-11T22:39:51.566548+00:00 19994330.290249198675 27870000.000022210181 262864330.290267705917 1 60380.944357899 2024-03-11T22:39:52.522523+00:00 19994330.290171097964 27869999.999957546592 262864330.290124952793 1 60380.944369489 2024-03-11T22:39:53.523843+00:00 19994330.290062140673 27869999.999997645617 262864330.290056079626 1 60380.944381142 2024-03-11T22:39:54.530675+00:00 19994330.290372498333 27870000.000008411705 262864330.290377199650 1 60380.944392670 2024-03-11T22:39:55.526659+00:00 19994330.290258012712 27870000.000012215227 262864330.290266543627 1 60380.944404279 2024-03-11T22:39:56.529687+00:00 19994330.290404554456 27869999.999978814274 262864330.290379673243 1 60380.944416305 2024-03-11T22:39:57.568735+00:00 19994330.289983194321 27870000.000017311424 262864330.289996802807 1 60380.944427553 2024-03-11T22:39:58.540583+00:00 19994330.290372032672 27869999.999965284020 262864330.290333628654 1 60380.944438977 2024-03-11T22:39:59.527606+00:00 19994330.290231235325 27870000.000024363399 262864330.290251910686 1 60380.944450579 2024-03-11T22:40:00.530017+00:00 19994330.290223125368 27869999.999956060201 262864330.290175497532 1 60380.944462165 2024-03-11T22:40:01.531053+00:00 19994330.290188919753 27869999.999888606369 262864330.290073812008 1 60380.944474173 2024-03-11T22:40:02.568549+00:00 19994330.290358517319 27869999.999940026551 262864330.290294855833 1 60380.944485292 2024-03-11T22:40:03.529233+00:00 19994330.290107224137 27869999.999916426837 262864330.290019959211 1 60380.944496885 2024-03-11T22:40:04.530895+00:00 19994330.290281642228 27869999.999982703477 262864330.290260672569 1 60380.944508432 2024-03-11T22:40:05.528585+00:00 19994330.290263142437 27869999.999920379370 262864330.290179818869 1 60380.944520018 2024-03-11T22:40:06.529546+00:00 19994330.290306817740 27870000.000042434782 262864330.290345549583 1 60380.944531727 2024-03-11T22:40:07.541207+00:00 19994330.290159784257 27869999.999964933842 262864330.290121018887 1 60380.944543161 2024-03-11T22:40:08.529153+00:00 19994330.290373675525 27870000.000000592321 262864330.290370583534 1 60380.944554688 2024-03-11T22:40:09.525074+00:00 19994330.290296841413 27869999.999972417951 262864330.290265560150 1 60380.944566322 2024-03-11T22:40:10.530280+00:00 19994330.290275976062 27870000.000015795231 262864330.290288090706 1 60380.944577854 2024-03-11T22:40:11.526620+00:00 19994330.290197595954 27870000.000023800880 262864330.290217697620 1 60380.944589463 2024-03-11T22:40:12.529596+00:00 19994330.290446404368 27870000.000026889145 262864330.290469586849 1 60380.944600951 2024-03-11T22:40:13.522182+00:00 19994330.290392480791 27870000.000011485070 262864330.290400266647 1 60380.944612648 2024-03-11T22:40:14.532796+00:00 19994330.290329389274 27869999.999926023185 262864330.290251731873 1 60380.944624306 2024-03-11T22:40:15.540033+00:00 19994330.290171559900 27869999.999980099499 262864330.290147960186 1 60380.944635664 2024-03-11T22:40:16.521354+00:00 19994330.290094401687 27869999.999967139214 262864330.290057837963 1 60380.944647245 2024-03-11T22:40:17.521945+00:00 19994330.290053032339 27870000.000043783337 262864330.290093123913 1 60380.944658834 2024-03-11T22:40:18.523233+00:00 19994330.290479823947 27870000.000025309622 262864330.290501415730 1 60380.944670437 2024-03-11T22:40:19.525726+00:00 19994330.290160659701 27869999.999915871769 262864330.290072828531 1 60380.944681973 2024-03-11T22:40:20.522494+00:00 19994330.290090136230 27870000.000071369112 262864330.290157824755 1 60380.944693552 2024-03-11T22:40:21.522898+00:00 19994330.290027555078 27869999.999942395836 262864330.289966255426 1 60380.944705211 2024-03-11T22:40:22.530234+00:00 19994330.290106326342 27870000.000036176294 262864330.290138810873 1 60380.944716661 2024-03-11T22:40:23.519516+00:00 19994330.290492933244 27870000.000023633242 262864330.290512859821 1 60380.944728287 2024-03-11T22:40:24.524018+00:00 19994330.290130656213 27869999.999951675534 262864330.290078610182 1 60380.944739894 2024-03-11T22:40:25.526854+00:00 19994330.290004156530 27870000.000000275671 262864330.290000736713 1 60380.944751493 2024-03-11T22:40:26.528961+00:00 19994330.290497008711 27869999.999906059355 262864330.290399372578 1 60380.944763103 2024-03-11T22:40:27.532066+00:00 19994330.290176119655 27869999.999908760190 262864330.290081173182 1 60380.944774666 2024-03-11T22:40:28.531175+00:00 19994330.290283009410 27869999.999978270382 262864330.290257573128 1 60380.944786132 2024-03-11T22:40:29.521832+00:00 19994330.290305241942 27870000.000094577670 262864330.290396153927 1 60380.944797712 2024-03-11T22:40:30.522367+00:00 19994330.290282208472 27870000.000026248395 262864330.290304780006 1 60380.944809294 2024-03-11T22:40:31.522988+00:00 19994330.290239728987 27869999.999978750944 262864330.290214776993 1 60380.944820974 2024-03-11T22:40:32.532151+00:00 19994330.290203731507 27869999.999998737127 262864330.290198773146 1 60380.944832440 2024-03-11T22:40:33.522840+00:00 19994330.290428999811 27869999.999996572733 262864330.290421873331 1 60380.944844014 2024-03-11T22:40:34.522816+00:00 19994330.290187072009 27870000.000064387918 262864330.290247738361 1 60380.944855626 2024-03-11T22:40:35.526054+00:00 19994330.290213473141 27869999.999978046864 262864330.290187805891 1 60380.944867127 2024-03-11T22:40:36.519747+00:00 19994330.290314510465 27869999.999947510660 262864330.290258347988 1 60380.944878848 2024-03-11T22:40:37.532487+00:00 19994330.290122177452 27869999.999938227236 262864330.290056705475 1 60380.944890315 2024-03-11T22:40:38.523176+00:00 19994330.290256701410 27869999.999957341701 262864330.290210366249 1 60380.944901888 2024-03-11T22:40:39.523111+00:00 19994330.290051579475 27870000.000014107674 262864330.290061980486 1 60380.944913501 2024-03-11T22:40:40.526533+00:00 19994330.290382519364 27870000.000043109059 262864330.290421903133 1 60380.944925087 2024-03-11T22:40:41.527474+00:00 19994330.290264178067 27869999.999986659735 262864330.290247142315 1 60380.944936700 2024-03-11T22:40:42.530868+00:00 19994330.290380850434 27870000.000086497515 262864330.290463626385 1 60380.944948202 2024-03-11T22:40:43.524642+00:00 19994330.290079832077 27870000.000026855618 262864330.290102988482 1 60380.944959787 2024-03-11T22:40:44.525593+00:00 19994330.290503192693 27870000.000031277537 262864330.290530800819 1 60380.944971380 2024-03-11T22:40:45.527261+00:00 19994330.290101058781 27870000.000008177012 262864330.290105521679 1 60380.944982925 2024-03-11T22:40:46.524708+00:00 19994330.290236484259 27870000.000009965152 262864330.290242731571 1 60380.944994464 2024-03-11T22:40:47.521642+00:00 19994330.290243875235 27869999.999912027270 262864330.290152192116 1 60380.945006042 2024-03-11T22:40:48.522014+00:00 19994330.290392514318 27870000.000081315637 262864330.290470123291 1 60380.945017585 2024-03-11T22:40:49.519363+00:00 19994330.290307901800 27870000.000066310167 262864330.290370523930 1 60380.945029167 2024-03-11T22:40:50.519985+00:00 19994330.290178600699 27870000.000128954649 262864330.290303856134 1 60380.945040788 2024-03-11T22:40:51.524101+00:00 19994330.290258694440 27870000.000046391040 262864330.290301412344 1 60380.945052363 2024-03-11T22:40:52.524152+00:00 19994330.290239684284 27869999.999968033284 262864330.290204018354 1 60380.945063951 2024-03-11T22:40:53.525379+00:00 19994330.290182527155 27870000.000067893416 262864330.290246725082 1 60380.945075540 2024-03-11T22:40:54.526676+00:00 19994330.290300339460 27869999.999985609204 262864330.290282249451 1 60380.945087080 2024-03-11T22:40:55.523693+00:00 19994330.290289089084 27870000.000002123415 262864330.290287494659 1 60380.945098648 2024-03-11T22:40:56.523180+00:00 19994330.290348075330 27869999.999970603734 262864330.290315002203 1 60380.945110344 2024-03-11T22:40:57.533764+00:00 19994330.290192991495 27870000.000007495284 262864330.290196806192 1 60380.945121822 2024-03-11T22:40:58.525405+00:00 19994330.290346484631 27870000.000088412315 262864330.290431201458 1 60380.945133372 2024-03-11T22:40:59.523315+00:00 19994330.290164042264 27869999.999895110726 262864330.290055453777 1 60380.945145004 2024-03-11T22:41:00.528383+00:00 19994330.290268674493 27870000.000022973865 262864330.290287971497 1 60380.945156554 2024-03-11T22:41:01.526291+00:00 19994330.290283493698 27869999.999999795109 262864330.290279597044 1 60380.945168254 2024-03-11T22:41:02.537124+00:00 19994330.290226720273 27869999.999993097037 262864330.290216118097 1 60380.945179676 2024-03-11T22:41:03.523956+00:00 19994330.290187321603 27869999.999882500619 262864330.290066123009 1 60380.945191376 2024-03-11T22:41:04.534880+00:00 19994330.290139440447 27870000.000070124865 262864330.290205866098 1 60380.945202789 2024-03-11T22:41:05.521014+00:00 19994330.290275499225 27870000.000026237220 262864330.290298044682 1 60380.945214379 2024-03-11T22:41:06.522330+00:00 19994330.290189512074 27870000.000041320920 262864330.290227115154 1 60380.945225982 2024-03-11T22:41:07.524855+00:00 19994330.290189407766 27869999.999949939549 262864330.290135651827 1 60380.945237502 2024-03-11T22:41:08.520126+00:00 19994330.290082488209 27869999.999941460788 262864330.290020257235 1 60380.945249081 2024-03-11T22:41:09.520594+00:00 19994330.290305912495 27869999.999963644892 262864330.290265858173 1 60380.945260660 2024-03-11T22:41:10.521047+00:00 19994330.290388822556 27869999.999900769442 262864330.290285885334 1 60380.945272250 2024-03-11T22:41:11.522361+00:00 19994330.290194354951 27869999.999969780445 262864330.290160447359 1 60380.945283859 2024-03-11T22:41:12.525379+00:00 19994330.290286049247 27869999.999982718378 262864330.290265083313 1 60380.945295458 2024-03-11T22:41:13.527544+00:00 19994330.290107902139 27869999.999998018146 262864330.290102243423 1 60380.945307089 2024-03-11T22:41:14.532511+00:00 19994330.289990693331 27870000.000027962029 262864330.290014952421 1 60380.945318608 2024-03-11T22:41:15.527709+00:00 19994330.290453463793 27870000.000072162598 262864330.290521919727 1 60380.945330108 2024-03-11T22:41:16.521340+00:00 19994330.290364839137 27870000.000022895634 262864330.290384024382 1 60380.945341695 2024-03-11T22:41:17.522439+00:00 19994330.290242172778 27870000.000093769282 262864330.290332227945 1 60380.945353300 2024-03-11T22:41:18.525114+00:00 19994330.290136158466 27869999.999961711466 262864330.290094166994 1 60380.945364839 2024-03-11T22:41:19.522124+00:00 19994330.290278572589 27869999.999961204827 262864330.290236085653 1 60380.945376462 2024-03-11T22:41:20.526345+00:00 19994330.290287740529 27870000.000018138438 262864330.290302187204 1 60380.945388069 2024-03-11T22:41:21.529145+00:00 19994330.290301624686 27869999.999994087964 262864330.290292024612 1 60380.945399559 2024-03-11T22:41:22.521893+00:00 19994330.290297590196 27869999.999965693802 262864330.290259599686 1 60380.945411175 2024-03-11T22:41:23.525576+00:00 19994330.290457341820 27870000.000064715743 262864330.290518373251 1 60380.945422739 2024-03-11T22:41:24.524677+00:00 19994330.290160771459 27870000.000205483288 262864330.290362566710 1 60380.945434283 2024-03-11T22:41:25.521996+00:00 19994330.290106449276 27869999.999944783747 262864330.290047526360 1 60380.945445860 2024-03-11T22:41:26.522272+00:00 19994330.290390633047 27869999.999953746796 262864330.290340691805 1 60380.945457504 2024-03-11T22:41:27.528325+00:00 19994330.290201269090 27869999.999948494136 262864330.290146082640 1 60380.945469039 2024-03-11T22:41:28.525032+00:00 19994330.290470525622 27869999.999989800155 262864330.290456652641 1 60380.945480572 2024-03-11T22:41:29.521408+00:00 19994330.290103740990 27870000.000035393983 262864330.290135443211 1 60380.945492154 2024-03-11T22:41:30.522062+00:00 19994330.290399640799 27870000.000019159168 262864330.290415108204 1 60380.945503731 2024-03-11T22:41:31.522328+00:00 19994330.290241252631 27869999.999980885535 262864330.290218442678 1 60380.945515310 2024-03-11T22:41:32.522771+00:00 19994330.290252938867 27869999.999980736524 262864330.290229976177 1 60380.945526879 2024-03-11T22:41:33.522382+00:00 19994330.290242642164 27870000.000006534159 262864330.290245473385 1 60380.945538435 2024-03-11T22:41:34.520792+00:00 19994330.290110412985 27870000.000026855618 262864330.290133565664 1 60380.945549996 2024-03-11T22:41:35.519646+00:00 19994330.290373023599 27870000.000002246350 262864330.290371567011 1 60380.945561593 2024-03-11T22:41:36.521676+00:00 19994330.290250349790 27869999.999969847500 262864330.290216505527 1 60380.945573189 2024-03-11T22:41:37.523558+00:00 19994330.290283065289 27869999.999905463308 262864330.290184825659 1 60380.945584725 2024-03-11T22:41:38.520212+00:00 19994330.290138270706 27869999.999860208482 262864330.289994776249 1 60380.945596291 2024-03-11T22:41:39.519498+00:00 19994330.290297005326 27869999.999972045422 262864330.290265351534 1 60380.945607902 2024-03-11T22:41:40.522707+00:00 19994330.290248930454 27870000.000010926276 262864330.290256172419 1 60380.945619473 2024-03-11T22:41:41.522488+00:00 19994330.290453914553 27870000.000009398907 262864330.290459603071 1 60380.945631031 2024-03-11T22:41:42.521084+00:00 19994330.290427301079 27869999.999903373420 262864330.290326982737 1 60380.945642667 2024-03-11T22:41:43.526469+00:00 19994330.290380388498 27869999.999973539263 262864330.290350228548 1 60380.945654154 2024-03-11T22:41:44.518887+00:00 19994330.289872650057 27869999.999973945320 262864330.289842903614 1 60380.945665783 2024-03-11T22:41:45.523650+00:00 19994330.290193144232 27870000.000056248158 262864330.290245682001 1 60380.945677345 2024-03-11T22:41:46.522611+00:00 19994330.290331132710 27870000.000134974718 262864330.290462404490 1 60380.945688887 2024-03-11T22:41:47.519810+00:00 19994330.290126521140 27870000.000066760927 262864330.290189594030 1 60380.945700478 2024-03-11T22:41:48.521284+00:00 19994330.290167506784 27869999.999989677221 262864330.290153503418 1 60380.945712063 2024-03-11T22:41:49.522255+00:00 19994330.290352128446 27869999.999989867210 262864330.290338307619 1 60380.945723658 2024-03-11T22:41:50.524077+00:00 19994330.290354188532 27869999.999958083034 262864330.290308594704 1 60380.945735200 2024-03-11T22:41:51.521267+00:00 19994330.290167234838 27870000.000000346452 262864330.290163904428 1 60380.945746775 2024-03-11T22:41:52.521372+00:00 19994330.290401302278 27869999.999964129180 262864330.290361732244 1 60380.945758350 2024-03-11T22:41:53.521431+00:00 19994330.290085144341 27869999.999963082373 262864330.290044516325 1 60380.945769961 2024-03-11T22:41:54.524598+00:00 19994330.290265772492 27869999.999924760312 262864330.290186822414 1 60380.945781521 2024-03-11T22:41:55.523447+00:00 19994330.289993830025 27870000.000055443496 262864330.290045559406 1 60380.945793091 2024-03-11T22:41:56.523111+00:00 19994330.290062703192 27869999.999992098659 262864330.290051102638 1 60380.945804672 2024-03-11T22:41:57.523691+00:00 19994330.290357928723 27870000.000028349459 262864330.290382564068 1 60380.945816225 2024-03-11T22:41:58.521845+00:00 19994330.290142249316 27870000.000038806349 262864330.290177345276 1 60380.945827801 2024-03-11T22:41:59.522034+00:00 19994330.290499527007 27870000.000017393380 262864330.290513247252 1 60380.945839385 2024-03-11T22:42:00.522840+00:00 19994330.290208950639 27870000.000010609627 262864330.290215849876 1 60380.945851195 2024-03-11T22:42:01.543238+00:00 19994330.290180087090 27869999.999997034669 262864330.290173411369 1 60380.945862608 2024-03-11T22:42:02.529328+00:00 19994330.290318828076 27869999.999976053834 262864330.290291160345 1 60380.945874195 2024-03-11T22:42:03.530468+00:00 19994330.290383160114 27869999.999946776778 262864330.290326237679 1 60380.945885714 2024-03-11T22:42:04.525684+00:00 19994330.290183544159 27870000.000014834106 262864330.290194690228 1 60380.945897360 2024-03-11T22:42:05.531909+00:00 19994330.290222294629 27870000.000001814216 262864330.290220409632 1 60380.945908996 2024-03-11T22:42:06.537297+00:00 19994330.290217082947 27870000.000037111342 262864330.290250480175 1 60380.945920573 2024-03-11T22:42:07.537521+00:00 19994330.290255870670 27870000.000067785382 262864330.290319949389 1 60380.945932111 2024-03-11T22:42:08.534398+00:00 19994330.290134139359 27870000.000024426728 262864330.290154874325 1 60380.945943656 2024-03-11T22:42:09.531914+00:00 19994330.290394339710 27869999.999952252954 262864330.290342897177 1 60380.945955275 2024-03-11T22:42:10.535735+00:00 19994330.290362320840 27870000.000015918165 262864330.290374547243 1 60380.945966787 2024-03-11T22:42:11.530407+00:00 19994330.290248822421 27870000.000004999340 262864330.290250122547 1 60380.945978463 2024-03-11T22:42:12.539210+00:00 19994330.290166344494 27869999.999930597842 262864330.290093243122 1 60380.945990037 2024-03-11T22:42:13.539195+00:00 19994330.290123715997 27869999.999917283654 262864330.290037274361 1 60380.946001526 2024-03-11T22:42:14.531791+00:00 19994330.290328204632 27869999.999993748963 262864330.290318250656 1 60380.946013074 2024-03-11T22:42:15.529639+00:00 19994330.290257532150 27870000.000075113028 262864330.290328949690 1 60380.946024583 2024-03-11T22:42:16.523924+00:00 19994330.290171258152 27870000.000066943467 262864330.290234506130 1 60380.946036129 2024-03-11T22:42:17.521550+00:00 19994330.290080122650 27870000.000133574009 262864330.290210008621 1 60380.946047701 2024-03-11T22:42:18.521385+00:00 19994330.290382232517 27870000.000057350844 262864330.290435880423 1 60380.946059287 2024-03-11T22:42:19.522401+00:00 19994330.290248982608 27869999.999986957759 262864330.290232241154 1 60380.946070908 2024-03-11T22:42:20.526443+00:00 19994330.290321204811 27870000.000010151416 262864330.290327668190 1 60380.946082429 2024-03-11T22:42:21.521841+00:00 19994330.290188942105 27870000.000075567514 262864330.290260821581 1 60380.946094029 2024-03-11T22:42:22.524105+00:00 19994330.290417809039 27870000.000033311546 262864330.290447443724 1 60380.946105577 2024-03-11T22:42:23.521843+00:00 19994330.290221635252 27869999.999943189323 262864330.290161132812 1 60380.946117157 2024-03-11T22:42:24.522353+00:00 19994330.290118388832 27869999.999932933599 262864330.290047645569 1 60380.946128775 2024-03-11T22:42:25.526197+00:00 19994330.290479321033 27869999.999986380339 262864330.290462017059 1 60380.946140315 2024-03-11T22:42:26.523274+00:00 19994330.290157541633 27869999.999886915088 262864330.290040791035 1 60380.946151915 2024-03-11T22:42:27.525476+00:00 19994330.290001679212 27870000.000081177801 262864330.290079176426 1 60380.946163493 2024-03-11T22:42:28.525812+00:00 19994330.290344592184 27870000.000034157187 262864330.290375053883 1 60380.946175012 2024-03-11T22:42:29.521019+00:00 19994330.290248967707 27869999.999974653125 262864330.290219932795 1 60380.946186605 2024-03-11T22:42:30.522699+00:00 19994330.290299706161 27869999.999942678958 262864330.290238708258 1 60380.946198154 2024-03-11T22:42:31.520477+00:00 19994330.290161326528 27869999.999990995973 262864330.290148615837 1 60380.946209789 2024-03-11T22:42:32.525749+00:00 19994330.290203537792 27869999.999930508435 262864330.290130347013 1 60380.946221322 2024-03-11T22:42:33.522248+00:00 19994330.290357258171 27870000.000053007156 262864330.290406584740 1 60380.946232938 2024-03-11T22:42:34.525858+00:00 19994330.290142856538 27869999.999978538603 262864330.290117710829 1 60380.946244473 2024-03-11T22:42:35.522413+00:00 19994330.290400881320 27869999.999929513782 262864330.290326714516 1 60380.946256063 2024-03-11T22:42:36.523862+00:00 19994330.290263384581 27869999.999953668565 262864330.290213346481 1 60380.946267692 2024-03-11T22:42:37.528618+00:00 19994330.290275394917 27870000.000084232539 262864330.290355920792 1 60380.946279233 2024-03-11T22:42:38.525770+00:00 19994330.290260188282 27870000.000015344471 262864330.290271848440 1 60380.946291015 2024-03-11T22:42:39.543697+00:00 19994330.289950951934 27870000.000015124679 262864330.289962410927 1 60380.946302410 2024-03-11T22:42:40.528250+00:00 19994330.290305573493 27869999.999986022711 262864330.290287911892 1 60380.946313947 2024-03-11T22:42:41.525044+00:00 19994330.290333900601 27870000.000089041889 262864330.290419250727 1 60380.946325510 2024-03-11T22:42:42.524038+00:00 19994330.290376178920 27869999.999958042055 262864330.290330529213 1 60380.946337121 2024-03-11T22:42:43.527259+00:00 19994330.290074765682 27870000.000079173595 262864330.290150254965 1 60380.946348686 2024-03-11T22:42:44.526493+00:00 19994330.290136221796 27870000.000031042844 262864330.290163576603 1 60380.946360237 2024-03-11T22:42:45.524511+00:00 19994330.290112920105 27869999.999988783151 262864330.290098011494 1 60380.946371817 2024-03-11T22:42:46.524988+00:00 19994330.290272396058 27869999.999957047403 262864330.290225744247 1 60380.946383447 2024-03-11T22:42:47.529829+00:00 19994330.290319100022 27869999.999950930476 262864330.290266335011 1 60380.946394978 2024-03-11T22:42:48.526059+00:00 19994330.290217030793 27870000.000047866255 262864330.290261209011 1 60380.946406533 2024-03-11T22:42:49.524485+00:00 19994330.290135581046 27870000.000065121800 262864330.290197014809 1 60380.946418074 2024-03-11T22:42:50.521637+00:00 19994330.290290817618 27869999.999964889139 262864330.290252029896 1 60380.946429655 2024-03-11T22:42:51.522186+00:00 19994330.290185704827 27870000.000011079013 262864330.290193080902 1 60380.946441265 2024-03-11T22:42:52.525326+00:00 19994330.290322482586 27870000.000037994236 262864330.290356785059 1 60380.946452832 2024-03-11T22:42:53.524654+00:00 19994330.290283564478 27870000.000055264682 262864330.290335118771 1 60380.946464398 2024-03-11T22:42:54.524027+00:00 19994330.290329430252 27870000.000061132014 262864330.290386855602 1 60380.946475961 2024-03-11T22:42:55.523002+00:00 19994330.290064450353 27869999.999912466854 262864330.289973229170 1 60380.946487562 2024-03-11T22:42:56.525323+00:00 19994330.290319371969 27870000.000013891608 262864330.290329575539 1 60380.946499118 2024-03-11T22:42:57.523765+00:00 19994330.290322110057 27870000.000038057566 262864330.290356457233 1 60380.946510678 2024-03-11T22:42:58.522558+00:00 19994330.290468040854 27869999.999944079667 262864330.290408432484 1 60380.946522266 2024-03-11T22:42:59.523749+00:00 19994330.290133334696 27869999.999943278730 262864330.290072917938 1 60380.946533859 2024-03-11T22:43:00.525411+00:00 19994330.290304012597 27869999.999969542027 262864330.290269851685 1 60380.946545388 2024-03-11T22:43:01.521524+00:00 19994330.290236286819 27870000.000036213547 262864330.290268808603 1 60380.946556956 2024-03-11T22:43:02.521003+00:00 19994330.290389370173 27869999.999930199236 262864330.290315866470 1 60380.946568551 2024-03-11T22:43:03.522816+00:00 19994330.290334712714 27870000.000008735806 262864330.290339738131 1 60380.946580088 2024-03-11T22:43:04.519569+00:00 19994330.290221501142 27870000.000034783036 262864330.290252596140 1 60380.946591693 2024-03-11T22:43:05.522280+00:00 19994330.290093895048 27870000.000065110624 262864330.290155321360 1 60380.946603279 2024-03-11T22:43:06.523260+00:00 19994330.290172945708 27870000.000094451010 262864330.290263682604 1 60380.946614922 2024-03-11T22:43:07.529308+00:00 19994330.290249872953 27869999.999840579927 262864330.290086776018 1 60380.946626473 2024-03-11T22:43:08.527256+00:00 19994330.290165346116 27869999.999961648136 262864330.290123283863 1 60380.946638026 2024-03-11T22:43:09.525454+00:00 19994330.290114305913 27869999.999954205006 262864330.290064811707 1 60380.946649622 2024-03-11T22:43:10.527377+00:00 19994330.290195625275 27869999.999903876334 262864330.290095806122 1 60380.946661185 2024-03-11T22:43:11.526347+00:00 19994330.290360826999 27870000.000043239444 262864330.290400385857 1 60380.946672728 2024-03-11T22:43:12.523700+00:00 19994330.290165368468 27870000.000015974045 262864330.290177643299 1 60380.946684273 2024-03-11T22:43:13.521213+00:00 19994330.290032200515 27870000.000014729798 262864330.290043234825 1 60380.946695848 2024-03-11T22:43:14.521282+00:00 19994330.290323302150 27870000.000056561083 262864330.290376186371 1 60380.946707422 2024-03-11T22:43:15.521255+00:00 19994330.290201749653 27869999.999943107367 262864330.290141165257 1 60380.946719011 2024-03-11T22:43:16.522541+00:00 19994330.290221370757 27869999.999998733401 262864330.290216416121 1 60380.946730593 2024-03-11T22:43:17.523264+00:00 19994330.290313392878 27869999.999992635101 262864330.290302336216 1 60380.946742149 2024-03-11T22:43:18.521662+00:00 19994330.290204472840 27869999.999930653721 262864330.290131419897 1 60380.946753720 2024-03-11T22:43:19.521436+00:00 19994330.290625911206 27869999.999977469444 262864330.290599673986 1 60380.946765297 2024-03-11T22:43:20.521615+00:00 19994330.290111750364 27870000.000097822398 262864330.290205866098 1 60380.946776900 2024-03-11T22:43:21.524172+00:00 19994330.290439590812 27869999.999995447695 262864330.290431320667 1 60380.946788445 2024-03-11T22:43:22.521682+00:00 19994330.289837878197 27869999.999982863665 262864330.289817035198 1 60380.946800055 2024-03-11T22:43:23.524703+00:00 19994330.290326688439 27870000.000020172447 262864330.290343165398 1 60380.946811579 2024-03-11T22:43:24.520397+00:00 19994330.290293082595 27870000.000050812960 262864330.290340185165 1 60380.946823144 2024-03-11T22:43:25.519616+00:00 19994330.290431734174 27870000.000037126243 262864330.290465176105 1 60380.946834744 2024-03-11T22:43:26.521885+00:00 19994330.290358815342 27869999.999992661178 262864330.290347784758 1 60380.946846309 2024-03-11T22:43:27.521103+00:00 19994330.290035597980 27870000.000010326505 262864330.290042221546 1 60380.946857917 2024-03-11T22:43:28.523999+00:00 19994330.290424991399 27869999.999999478459 262864330.290420770645 1 60380.946869467 2024-03-11T22:43:29.521979+00:00 19994330.290158286691 27869999.999940734357 262864330.290095329285 1 60380.946881019 2024-03-11T22:43:30.520018+00:00 19994330.290211979300 27869999.999979861081 262864330.290188133717 1 60380.946892635 2024-03-11T22:43:31.523699+00:00 19994330.290254384279 27870000.000000860542 262864330.290251553059 1 60380.946904186 2024-03-11T22:43:32.521629+00:00 19994330.290440570563 27869999.999934125692 262864330.290371000767 1 60380.946915782 2024-03-11T22:43:33.523574+00:00 19994330.290282618254 27869999.999996606261 262864330.290275514126 1 60380.946927357 2024-03-11T22:43:34.523668+00:00 19994330.290529824793 27870000.000009480864 262864330.290535598993 1 60380.946938901 2024-03-11T22:43:35.521041+00:00 19994330.290177863091 27870000.000029198825 262864330.290203362703 1 60380.946950479 2024-03-11T22:43:36.521367+00:00 19994330.290308702737 27869999.999940540642 262864330.290245562792 1 60380.946962050 2024-03-11T22:43:37.521151+00:00 19994330.290403228253 27870000.000006221235 262864330.290405750275 1 60380.946973654 2024-03-11T22:43:38.523670+00:00 19994330.290457010269 27869999.999988164753 262864330.290441483259 1 60380.946985211 2024-03-11T22:43:39.522222+00:00 19994330.290271408856 27870000.000027429312 262864330.290295124054 1 60380.946996788 2024-03-11T22:43:40.522524+00:00 19994330.289991367608 27870000.000019725412 262864330.290007412434 1 60380.947008374 2024-03-11T22:43:41.523503+00:00 19994330.290407780558 27870000.000076122582 262864330.290480196476 1 60380.947019923 2024-03-11T22:43:42.521394+00:00 19994330.290415257215 27870000.000070787966 262864330.290482342243 1 60380.947031498 2024-03-11T22:43:43.521454+00:00 19994330.289884947240 27869999.999980524182 262864330.289861768484 1 60380.947043112 2024-03-11T22:43:44.524845+00:00 19994330.290242083371 27870000.000043403357 262864330.290281772614 1 60380.947054662 2024-03-11T22:43:45.522769+00:00 19994330.290418017656 27869999.999992772937 262864330.290407121181 1 60380.947066221 2024-03-11T22:43:46.521503+00:00 19994330.290287610143 27869999.999989982694 262864330.290273904800 1 60380.947077807 2024-03-11T22:43:47.522547+00:00 19994330.290370799601 27870000.000024233013 262864330.290391325951 1 60380.947089406 2024-03-11T22:43:48.524655+00:00 19994330.290278125554 27870000.000057946891 262864330.290332376957 1 60380.947100984 2024-03-11T22:43:49.525059+00:00 19994330.290383812040 27870000.000088229775 262864330.290468335152 1 60380.947112529 2024-03-11T22:43:50.522473+00:00 19994330.289851158857 27870000.000030022115 262864330.289877474308 1 60380.947124098 2024-03-11T22:43:51.522081+00:00 19994330.290399774909 27870000.000015776604 262864330.290411829948 1 60380.947135648 2024-03-11T22:43:52.520001+00:00 19994330.290185555816 27869999.999943770468 262864330.290125608444 1 60380.947147221 2024-03-11T22:43:53.519910+00:00 19994330.290119770914 27869999.999939866364 262864330.290055930614 1 60380.947158791 2024-03-11T22:43:54.519524+00:00 19994330.290226597339 27870000.000030677766 262864330.290253579617 1 60380.947170384 2024-03-11T22:43:55.521202+00:00 19994330.290300067514 27870000.000105891377 262864330.290402263403 1 60380.947181952 2024-03-11T22:43:56.520616+00:00 19994330.290115896612 27870000.000021379441 262864330.290133565664 1 60380.947193583 2024-03-11T22:43:57.525557+00:00 19994330.290458623320 27870000.000046711415 262864330.290501624346 1 60380.947205139 2024-03-11T22:43:58.523989+00:00 19994330.290195111185 27870000.000032018870 262864330.290223419666 1 60380.947216674 2024-03-11T22:43:59.520641+00:00 19994330.290313869715 27869999.999996148050 262864330.290306329727 1 60380.947228252 2024-03-11T22:44:00.521010+00:00 19994330.289976406842 27870000.000030267984 262864330.290003001690 1 60380.947239834 2024-03-11T22:44:01.521660+00:00 19994330.290282826871 27869999.999888606369 262864330.290167719126 1 60380.947251529 2024-03-11T22:44:02.532066+00:00 19994330.290097415447 27869999.999955695122 262864330.290049403906 1 60380.947263052 2024-03-11T22:44:03.527727+00:00 19994330.290202405304 27869999.999968487769 262864330.290167212486 1 60380.947274588 2024-03-11T22:44:04.524375+00:00 19994330.290186204016 27869999.999963011593 262864330.290145516396 1 60380.947286182 2024-03-11T22:44:05.526132+00:00 19994330.290192924440 27869999.999979220331 262864330.290168464184 1 60380.947297774 2024-03-11T22:44:06.527685+00:00 19994330.290349956602 27870000.000031638891 262864330.290377914906 1 60380.947309375 2024-03-11T22:44:07.529964+00:00 19994330.290371727198 27870000.000029023737 262864330.290397047997 1 60380.947320978 2024-03-11T22:44:08.532461+00:00 19994330.290296889842 27870000.000043150038 262864330.290336340666 1 60380.947332540 2024-03-11T22:44:09.531471+00:00 19994330.290215823799 27870000.000007595867 262864330.290219724178 1 60380.947344133 2024-03-11T22:44:10.533042+00:00 19994330.290301401168 27870000.000010650605 262864330.290308356285 1 60380.947355650 2024-03-11T22:44:11.528192+00:00 19994330.290552712977 27870000.000037986785 262864330.290587007999 1 60380.947367271 2024-03-11T22:44:12.532196+00:00 19994330.290070772171 27870000.000026695430 262864330.290093779564 1 60380.947378803 2024-03-11T22:44:13.528580+00:00 19994330.290238633752 27870000.000045932829 262864330.290280878544 1 60380.947390372 2024-03-11T22:44:14.528146+00:00 19994330.290323350579 27869999.999853115529 262864330.290172755718 1 60380.947401874 2024-03-11T22:44:15.521923+00:00 19994330.290127422661 27870000.000011771917 262864330.290135502815 1 60380.947413450 2024-03-11T22:44:16.522054+00:00 19994330.290341071784 27869999.999993547797 262864330.290330946445 1 60380.947425060 2024-03-11T22:44:17.525226+00:00 19994330.290108691901 27869999.999986898154 262864330.290091872215 1 60380.947437118 2024-03-11T22:44:18.567017+00:00 19994330.290451008826 27870000.000071980059 262864330.290519297123 1 60380.947448240 2024-03-11T22:44:19.527959+00:00 19994330.290389388800 27870000.000080451369 262864330.290466159582 1 60380.947459774 2024-03-11T22:44:20.524473+00:00 19994330.290129654109 27869999.999954443425 262864330.290080398321 1 60380.947471314 2024-03-11T22:44:21.521562+00:00 19994330.290322817862 27870000.000112306327 262864330.290431410074 1 60380.947482888 2024-03-11T22:44:22.521548+00:00 19994330.290257159621 27869999.999963663518 262864330.290217131376 1 60380.947494552 2024-03-11T22:44:23.529280+00:00 19994330.290189180523 27869999.999946255237 262864330.290131747723 1 60380.947506051 2024-03-11T22:44:24.522760+00:00 19994330.290006697178 27869999.999965138733 262864330.289968132973 1 60380.947517600 2024-03-11T22:44:25.520640+00:00 19994330.290396958590 27870000.000060241669 262864330.290453493595 1 60380.947529224 2024-03-11T22:44:26.524954+00:00 19994330.290219817311 27870000.000074505806 262864330.290290623903 1 60380.947540820 2024-03-11T22:44:27.526803+00:00 19994330.290210075676 27870000.000087853521 262864330.290294229984 1 60380.947552416 2024-03-11T22:44:28.528699+00:00 19994330.290257785469 27870000.000018421561 262864330.290272504091 1 60380.947563932 2024-03-11T22:44:29.523709+00:00 19994330.290183838457 27869999.999989364296 262864330.290169507265 1 60380.947575491 2024-03-11T22:44:30.522462+00:00 19994330.290321368724 27870000.000007573515 262864330.290325254202 1 60380.947587070 2024-03-11T22:44:31.522875+00:00 19994330.290078960359 27869999.999972112477 262864330.290047377348 1 60380.947598625 2024-03-11T22:44:32.521151+00:00 19994330.290383964777 27870000.000041060150 262864330.290421336889 1 60380.947610269 2024-03-11T22:44:33.527290+00:00 19994330.290249265730 27870000.000089548528 262864330.290335118771 1 60380.947621776 2024-03-11T22:44:34.521412+00:00 19994330.290275264531 27869999.999950345606 262864330.290221929550 1 60380.947633405 2024-03-11T22:44:35.526159+00:00 19994330.290153916925 27869999.999923374504 262864330.290073603392 1 60380.947644995 2024-03-11T22:44:36.527578+00:00 19994330.290270954370 27870000.000012025237 262864330.290279299021 1 60380.947656570 2024-03-11T22:44:37.527646+00:00 19994330.290273513645 27869999.999981086701 262864330.290250897408 1 60380.947668131 2024-03-11T22:44:38.526493+00:00 19994330.290304403752 27869999.999960012734 262864330.290260702372 1 60380.947679692 2024-03-11T22:44:39.525406+00:00 19994330.290239538997 27870000.000004366040 262864330.290240198374 1 60380.947691274 2024-03-11T22:44:40.526041+00:00 19994330.290423784405 27870000.000066123903 262864330.290486216545 1 60380.947702854 2024-03-11T22:44:41.526586+00:00 19994330.290127348155 27870000.000047311187 262864330.290170967579 1 60380.947714422 2024-03-11T22:44:42.526107+00:00 19994330.290352158248 27869999.999903205782 262864330.290251672268 1 60380.947725968 2024-03-11T22:44:43.523674+00:00 19994330.290314994752 27870000.000000979751 262864330.290312290192 1 60380.947737578 2024-03-11T22:44:44.526717+00:00 19994330.290217548609 27869999.999950926751 262864330.290164768696 1 60380.947749140 2024-03-11T22:44:45.525660+00:00 19994330.290239363909 27870000.000026263297 262864330.290261924267 1 60380.947760759 2024-03-11T22:44:46.529604+00:00 19994330.290349587798 27869999.999879796058 262864330.290225684643 1 60380.947772248 2024-03-11T22:44:47.522183+00:00 19994330.290269870311 27869999.999875314534 262864330.290141493082 1 60380.947783824 2024-03-11T22:44:48.522416+00:00 19994330.290185537189 27870000.000021662563 262864330.290203511715 1 60380.947795397 2024-03-11T22:44:49.522319+00:00 19994330.290180496871 27869999.999998867512 262864330.290175676346 1 60380.947806981 2024-03-11T22:44:50.523173+00:00 19994330.290274500847 27869999.999972343445 262864330.290243148804 1 60380.947818523 2024-03-11T22:44:51.520432+00:00 19994330.290451072156 27869999.999996710569 262864330.290444105864 1 60380.947830113 2024-03-11T22:44:52.521725+00:00 19994330.290182121098 27870000.000084511936 262864330.290262937546 1 60380.947841672 2024-03-11T22:44:53.520500+00:00 19994330.290192231536 27870000.000015098602 262864330.290203630924 1 60380.947853249 2024-03-11T22:44:54.520672+00:00 19994330.290098685771 27870000.000051941723 262864330.290146946907 1 60380.947864818 2024-03-11T22:44:55.520298+00:00 19994330.290089730173 27869999.999929390848 262864330.290015429258 1 60380.947876390 2024-03-11T22:44:56.520091+00:00 19994330.290242351592 27870000.000081155449 262864330.290319800377 1 60380.947888042 2024-03-11T22:44:57.526865+00:00 19994330.290107131004 27869999.999952476472 262864330.290055900812 1 60380.947899549 2024-03-11T22:44:58.521019+00:00 19994330.290188439190 27870000.000016834587 262864330.290201574564 1 60380.947911172 2024-03-11T22:44:59.525275+00:00 19994330.290188726038 27869999.999987263232 262864330.290172308683 1 60380.947922735 2024-03-11T22:45:00.524366+00:00 19994330.290230043232 27870000.000076342374 262864330.290302693844 1 60380.947934479 2024-03-11T22:45:01.539005+00:00 19994330.290410991758 27870000.000033292919 262864330.290440589190 1 60380.947945942 2024-03-11T22:45:02.529411+00:00 19994330.290121495724 27870000.000059824437 262864330.290177613497 1 60380.947957532 2024-03-11T22:45:03.530813+00:00 19994330.290245246142 27870000.000030167401 262864330.290271699429 1 60380.947969153 2024-03-11T22:45:04.534812+00:00 19994330.290354579687 27869999.999973159283 262864330.290324032307 1 60380.947980738 2024-03-11T22:45:05.535745+00:00 19994330.290228608996 27869999.999973434955 262864330.290198355913 1 60380.947992370 2024-03-11T22:45:06.540812+00:00 19994330.290214348584 27870000.000009473413 262864330.290220141411 1 60380.948003843 2024-03-11T22:45:07.532021+00:00 19994330.290309797972 27869999.999960102141 262864330.290266185999 1 60380.948015521 2024-03-11T22:45:08.541038+00:00 19994330.290200617164 27869999.999977078289 262864330.290174007416 1 60380.948026928 2024-03-11T22:45:09.526604+00:00 19994330.290157277137 27869999.999967657030 262864330.290121257305 1 60380.948038464 2024-03-11T22:45:10.523292+00:00 19994330.290295176208 27870000.000018615276 262864330.290310114622 1 60380.948050119 2024-03-11T22:45:11.530334+00:00 19994330.290269706398 27869999.999966952950 262864330.290232956409 1 60380.948061674 2024-03-11T22:45:12.528661+00:00 19994330.290407147259 27869999.999962020665 262864330.290365487337 1 60380.948073290 2024-03-11T22:45:13.532268+00:00 19994330.290093969554 27869999.999992761761 262864330.290083020926 1 60380.948084855 2024-03-11T22:45:14.531417+00:00 19994330.290277555585 27869999.999994464219 262864330.290268301964 1 60380.948096488 2024-03-11T22:45:15.536514+00:00 19994330.290079992265 27869999.999966878444 262864330.290043175220 1 60380.948108038 2024-03-11T22:45:16.534459+00:00 19994330.290192663670 27869999.999972246587 262864330.290161222219 1 60380.948119469 2024-03-11T22:45:17.522080+00:00 19994330.290014375001 27869999.999999862164 262864330.290010541677 1 60380.948131084 2024-03-11T22:45:18.525642+00:00 19994330.290306162089 27869999.999839287251 262864330.290141731501 1 60380.948142671 2024-03-11T22:45:19.526823+00:00 19994330.290275733918 27869999.999969970435 262864330.290241986513 1 60380.948154246 2024-03-11T22:45:20.526854+00:00 19994330.290056571364 27869999.999935757369 262864330.289988636971 1 60380.948165776 2024-03-11T22:45:21.523029+00:00 19994330.289966206998 27870000.000080287457 262864330.290042787790 1 60380.948177418 2024-03-11T22:45:22.528905+00:00 19994330.290357083082 27870000.000047001988 262864330.290400385857 1 60380.948189011 2024-03-11T22:45:23.530563+00:00 19994330.290359329432 27870000.000066533685 262864330.290422141552 1 60380.948200521 2024-03-11T22:45:24.525029+00:00 19994330.290202967823 27869999.999987531453 262864330.290186822414 1 60380.948212063 2024-03-11T22:45:25.522245+00:00 19994330.290317647159 27869999.999976024032 262864330.290289998055 1 60380.948223669 2024-03-11T22:45:26.525019+00:00 19994330.290190238506 27869999.999954324216 262864330.290140867233 1 60380.948235342 2024-03-11T22:45:27.533518+00:00 19994330.290061008185 27870000.000024773180 262864330.290082067251 1 60380.948246824 2024-03-11T22:45:28.525585+00:00 19994330.290291644633 27869999.999957013875 262864330.290244966745 1 60380.948258391 2024-03-11T22:45:29.524999+00:00 19994330.290183331817 27869999.999996237457 262864330.290175884962 1 60380.948270001 2024-03-11T22:45:30.528140+00:00 19994330.290160495788 27869999.999943096191 262864330.290099918842 1 60380.948281514 2024-03-11T22:45:31.522834+00:00 19994330.290269296616 27869999.999982591718 262864330.290248185396 1 60380.948293203 2024-03-11T22:45:32.532736+00:00 19994330.290024686605 27869999.999957453460 262864330.289978444576 1 60380.948304777 2024-03-11T22:45:33.532724+00:00 19994330.290232308209 27870000.000032406300 262864330.290261000395 1 60380.948316272 2024-03-11T22:45:34.525916+00:00 19994330.290227498859 27869999.999991398305 262864330.290215194225 1 60380.948327810 2024-03-11T22:45:35.522784+00:00 19994330.290273331106 27870000.000020850450 262864330.290290504694 1 60380.948339493 2024-03-11T22:45:36.532188+00:00 19994330.290261641145 27869999.999994337559 262864330.290252268314 1 60380.948351072 2024-03-11T22:45:37.532589+00:00 19994330.290270216763 27869999.999977357686 262864330.290243864059 1 60380.948362638 2024-03-11T22:45:38.531903+00:00 19994330.290146019310 27870000.000180818141 262864330.290323138237 1 60380.948374189 2024-03-11T22:45:39.529930+00:00 19994330.290302261710 27869999.999954786152 262864330.290253341198 1 60380.948385770 2024-03-11T22:45:40.530588+00:00 19994330.290065854788 27869999.999957025051 262864330.290019184351 1 60380.948397267 2024-03-11T22:45:41.523853+00:00 19994330.290382783860 27869999.999989975244 262864330.290369063616 1 60380.948408848 2024-03-11T22:45:42.524460+00:00 19994330.290036715567 27869999.999986194074 262864330.290019214153 1 60380.948420434 2024-03-11T22:45:43.525478+00:00 19994330.290298789740 27870000.000188149512 262864330.290483236313 1 60380.948431985 2024-03-11T22:45:44.523497+00:00 19994330.290004126728 27869999.999935712665 262864330.289936155081 1 60380.948443540 2024-03-11T22:45:45.521910+00:00 19994330.290274966508 27869999.999971251935 262864330.290242522955 1 60380.948455102 2024-03-11T22:45:46.520778+00:00 19994330.290384542197 27870000.000027395785 262864330.290408223867 1 60380.948466682 2024-03-11T22:45:47.521303+00:00 19994330.290182862431 27869999.999926146120 262864330.290105313063 1 60380.948478276 2024-03-11T22:45:48.523087+00:00 19994330.290174450725 27870000.000067055225 262864330.290237814188 1 60380.948489817 2024-03-11T22:45:49.520180+00:00 19994330.290423344821 27870000.000045716763 262864330.290465354919 1 60380.948501420 2024-03-11T22:45:50.522714+00:00 19994330.290477551520 27869999.999987632036 262864330.290461480618 1 60380.948512977 2024-03-11T22:45:51.521221+00:00 19994330.290086753666 27869999.999949581921 262864330.290032625198 1 60380.948524602 2024-03-11T22:45:52.525570+00:00 19994330.290220655501 27870000.000061828643 262864330.290278792381 1 60380.948536116 2024-03-11T22:45:53.520378+00:00 19994330.290111593902 27869999.999974958599 262864330.290082871914 1 60380.948547721 2024-03-11T22:45:54.523125+00:00 19994330.290161490440 27869999.999966770411 262864330.290124565363 1 60380.948559289 2024-03-11T22:45:55.522588+00:00 19994330.290299579501 27869999.999990750104 262864330.290286660194 1 60380.948570872 2024-03-11T22:45:56.523326+00:00 19994330.290057517588 27870000.000027656555 262864330.290081471205 1 60380.948582404 2024-03-11T22:45:57.519699+00:00 19994330.290376633406 27870000.000088613480 262864330.290461540222 1 60380.948594027 2024-03-11T22:45:58.523941+00:00 19994330.290317032486 27870000.000002995133 262864330.290316313505 1 60380.948605604 2024-03-11T22:45:59.524166+00:00 19994330.290233548731 27869999.999922618270 262864330.290152490139 1 60380.948617138 2024-03-11T22:46:00.520682+00:00 19994330.290405038744 27869999.999894276261 262864330.290295600891 1 60380.948629048 2024-03-11T22:46:01.549743+00:00 19994330.290135882795 27869999.999958723783 262864330.290090918541 1 60380.948640436 2024-03-11T22:46:02.533719+00:00 19994330.290105279535 27869999.999895129353 262864330.289996713400 1 60380.948651893 2024-03-11T22:46:03.523575+00:00 19994330.290278263390 27869999.999924831092 262864330.290199398994 1 60380.948663598 2024-03-11T22:46:04.534878+00:00 19994330.289909668267 27869999.999969292432 262864330.289875268936 1 60380.948675189 2024-03-11T22:46:05.536365+00:00 19994330.290095251054 27870000.000015009195 262864330.290106564760 1 60380.948686745 2024-03-11T22:46:06.534782+00:00 19994330.290497634560 27870000.000044152141 262864330.290538102388 1 60380.948698344 2024-03-11T22:46:07.536930+00:00 19994330.290182750672 27870000.000006038696 262864330.290185093880 1 60380.948709940 2024-03-11T22:46:08.538831+00:00 19994330.290256153792 27870000.000011555851 262864330.290264010429 1 60380.948721403 2024-03-11T22:46:09.529229+00:00 19994330.290216051042 27870000.000024117529 262864330.290236473083 1 60380.948733263 2024-03-11T22:46:10.553918+00:00 19994330.289925046265 27870000.000015981495 262864330.289937317371 1 60380.948744512 2024-03-11T22:46:11.525830+00:00 19994330.290528468788 27870000.000054672360 262864330.290579438210 1 60380.948756038 2024-03-11T22:46:12.521647+00:00 19994330.290205620229 27870000.000026777387 262864330.290228694677 1 60380.948767814 2024-03-11T22:46:13.539128+00:00 19994330.290306296200 27870000.000113874674 262864330.290416479111 1 60380.948779271 2024-03-11T22:46:14.529016+00:00 19994330.290296532214 27870000.000032849610 262864330.290325671434 1 60380.948791090 2024-03-11T22:46:15.550228+00:00 19994330.290295694023 27870000.000017799437 262864330.290309786797 1 60380.948802377 2024-03-11T22:46:16.525378+00:00 19994330.290195923299 27869999.999967299402 262864330.290159523487 1 60380.948813939 2024-03-11T22:46:17.524362+00:00 19994330.290392853320 27870000.000037014484 262864330.290426164865 1 60380.948825629 2024-03-11T22:46:18.534394+00:00 19994330.290150579065 27870000.000021036714 262864330.290167927742 1 60380.948837102 2024-03-11T22:46:19.525661+00:00 19994330.289974518120 27869999.999979630113 262864330.289950430393 1 60380.948848683 2024-03-11T22:46:20.526215+00:00 19994330.290612004697 27870000.000003077090 262864330.290611386299 1 60380.948860265 2024-03-11T22:46:21.526919+00:00 19994330.290251687169 27869999.999980609864 262864330.290228605270 1 60380.948871823 2024-03-11T22:46:22.525555+00:00 19994330.290060091764 27869999.999910596758 262864330.289967000484 1 60380.948883395 2024-03-11T22:46:23.525290+00:00 19994330.290051259100 27869999.999944746494 262864330.289992302656 1 60380.948895080 2024-03-11T22:46:24.534922+00:00 19994330.290145006031 27870000.000118277967 262864330.290259599686 1 60380.948906527 2024-03-11T22:46:25.523937+00:00 19994330.290424961597 27869999.999961718917 262864330.290383011103 1 60380.948918240 2024-03-11T22:46:26.535920+00:00 19994330.290280744433 27870000.000009506941 262864330.290286540985 1 60380.948929701 2024-03-11T22:46:27.526117+00:00 19994330.290355931967 27870000.000032328069 262864330.290384560823 1 60380.948941705 2024-03-11T22:46:28.563329+00:00 19994330.290219392627 27870000.000118151307 262864330.290333837271 1 60380.948952829 2024-03-11T22:46:29.524394+00:00 19994330.290370188653 27869999.999933525920 262864330.290300041437 1 60380.948964431 2024-03-11T22:46:30.526827+00:00 19994330.290152169764 27869999.999931376427 262864330.290079832077 1 60380.948975991 2024-03-11T22:46:31.525659+00:00 19994330.289862949401 27870000.000004619360 262864330.289863884449 1 60380.948987534 2024-03-11T22:46:32.522910+00:00 19994330.290217336267 27870000.000002693385 262864330.290216326714 1 60380.948999127 2024-03-11T22:46:33.524605+00:00 19994330.290236104280 27869999.999991916120 262864330.290224343538 1 60380.949010690 2024-03-11T22:46:34.523589+00:00 19994330.290340386331 27869999.999932415783 262864330.290269106627 1 60380.949022254 2024-03-11T22:46:35.522755+00:00 19994330.290035352111 27870000.000028714538 262864330.290060400963 1 60380.949033893 2024-03-11T22:46:36.528341+00:00 19994330.290386352688 27869999.999997299165 262864330.290379941463 1 60380.949045538 2024-03-11T22:46:37.534493+00:00 19994330.289965525270 27869999.999929044396 262864330.289890885353 1 60380.949057077 2024-03-11T22:46:38.531423+00:00 19994330.290247164667 27870000.000008966774 262864330.290252447128 1 60380.949068577 2024-03-11T22:46:39.525069+00:00 19994330.290259666741 27870000.000046093017 262864330.290302067995 1 60380.949080165 2024-03-11T22:46:40.526255+00:00 19994330.290229924023 27870000.000060308725 262864330.290286540985 1 60380.949091739 2024-03-11T22:46:41.526252+00:00 19994330.290236543864 27869999.999965764582 262864330.290198594332 1 60380.949103304 2024-03-11T22:46:42.525455+00:00 19994330.290291238576 27870000.000072289258 262864330.290359854698 1 60380.949114866 2024-03-11T22:46:43.524430+00:00 19994330.290487784892 27869999.999983560294 262864330.290467649698 1 60380.949126489 2024-03-11T22:46:44.528707+00:00 19994330.289984785020 27870000.000035259873 262864330.290016353130 1 60380.949138048 2024-03-11T22:46:45.527341+00:00 19994330.290612313896 27869999.999970372766 262864330.290578991175 1 60380.949149556 2024-03-11T22:46:46.521633+00:00 19994330.290292035788 27870000.000069487840 262864330.290357828140 1 60380.949161119 2024-03-11T22:46:47.520688+00:00 19994330.290079221129 27870000.000060636550 262864330.290136158466 1 60380.949172719 2024-03-11T22:46:48.522956+00:00 19994330.290244456381 27869999.999989882112 262864330.290230631828 1 60380.949184294 2024-03-11T22:46:49.523038+00:00 19994330.290184013546 27870000.000082705170 262864330.290263026953 1 60380.949195857 2024-03-11T22:46:50.522065+00:00 19994330.290276657790 27870000.000085171312 262864330.290358126163 1 60380.949207471 2024-03-11T22:46:51.525469+00:00 19994330.290265608579 27869999.999981608242 262864330.290243536234 1 60380.949219042 2024-03-11T22:46:52.525228+00:00 19994330.290283005685 27870000.000093199313 262864330.290372490883 1 60380.949230559 2024-03-11T22:46:53.520279+00:00 19994330.290276024491 27870000.000062402338 262864330.290334731340 1 60380.949242137 2024-03-11T22:46:54.520694+00:00 19994330.290473464876 27870000.000014636666 262864330.290484398603 1 60380.949253725 2024-03-11T22:46:55.521840+00:00 19994330.290083762258 27869999.999830324203 262864330.289910405874 1 60380.949265291 2024-03-11T22:46:56.521092+00:00 19994330.290029879659 27869999.999906532466 262864330.289932727814 1 60380.949276863 2024-03-11T22:46:57.520929+00:00 19994330.290296602994 27870000.000085357577 262864330.290378272533 1 60380.949288474 2024-03-11T22:46:58.524194+00:00 19994330.290254529566 27869999.999947249889 262864330.290198087692 1 60380.949300047 2024-03-11T22:46:59.524095+00:00 19994330.290062960237 27870000.000058759004 262864330.290118038654 1 60380.949311594 2024-03-11T22:47:00.521728+00:00 19994330.290254473686 27869999.999981623143 262864330.290232390165 1 60380.949323195 2024-03-11T22:47:01.524079+00:00 19994330.290262170136 27870000.000024989247 262864330.290283441544 1 60380.949334824 2024-03-11T22:47:02.528756+00:00 19994330.290305871516 27870000.000035956502 262864330.290338128805 1 60380.949346325 2024-03-11T22:47:03.522518+00:00 19994330.290388375521 27870000.000011201948 262864330.290395885706 1 60380.949357952 2024-03-11T22:47:04.526997+00:00 19994330.290081564337 27870000.000002123415 262864330.290079981089 1 60380.949369477 2024-03-11T22:47:05.522845+00:00 19994330.290338274091 27869999.999903395772 262864330.290237963200 1 60380.949381139 2024-03-11T22:47:06.530366+00:00 19994330.290115311742 27869999.999898940325 262864330.290010571480 1 60380.949392680 2024-03-11T22:47:07.527543+00:00 19994330.290417511016 27869999.999968059361 262864330.290381878614 1 60380.949404198 2024-03-11T22:47:08.522672+00:00 19994330.290010016412 27869999.999994028360 262864330.290000349283 1 60380.949415746 2024-03-11T22:47:09.520491+00:00 19994330.290207128972 27870000.000014998019 262864330.290218412876 1 60380.949427316 2024-03-11T22:47:10.520090+00:00 19994330.290300041437 27869999.999986376613 262864330.290282726288 1 60380.949438909 2024-03-11T22:47:11.521701+00:00 19994330.290111996233 27869999.999967403710 262864330.290075689554 1 60380.949450500 2024-03-11T22:47:12.523239+00:00 19994330.290502056479 27870000.000044077635 262864330.290542423725 1 60380.949462042 2024-03-11T22:47:13.520429+00:00 19994330.290319267660 27869999.999921973795 262864330.290237545967 1 60380.949473643 2024-03-11T22:47:14.522754+00:00 19994330.290085561574 27870000.000023607165 262864330.290105462074 1 60380.949485229 2024-03-11T22:47:15.523769+00:00 19994330.290330901742 27870000.000005982816 262864330.290333211422 1 60380.949496808 2024-03-11T22:47:16.524159+00:00 19994330.290062032640 27869999.999961983413 262864330.290020316839 1 60380.949508369 2024-03-11T22:47:17.523111+00:00 19994330.290247842669 27870000.000052705407 262864330.290296852589 1 60380.949519930 2024-03-11T22:47:18.521948+00:00 19994330.290245726705 27869999.999937560409 262864330.290179610252 1 60380.949531530 2024-03-11T22:47:19.524159+00:00 19994330.290307499468 27869999.999965522438 262864330.290269315243 1 60380.949543071 2024-03-11T22:47:20.521302+00:00 19994330.290113426745 27869999.999998822808 262864330.290108531713 1 60380.949554634 2024-03-11T22:47:21.520364+00:00 19994330.290249396116 27870000.000051166862 262864330.290296882391 1 60380.949566229 2024-03-11T22:47:22.522218+00:00 19994330.290137659758 27869999.999922253191 262864330.290056198835 1 60380.949577790 2024-03-11T22:47:23.521063+00:00 19994330.290263403207 27870000.000035159290 262864330.290294885635 1 60380.949589369 2024-03-11T22:47:24.521486+00:00 19994330.290178202093 27869999.999996833503 262864330.290171355009 1 60380.949600962 2024-03-11T22:47:25.523068+00:00 19994330.290134657174 27870000.000048264861 262864330.290179252625 1 60380.949612555 2024-03-11T22:47:26.524762+00:00 19994330.290583372116 27870000.000047679991 262864330.290627360344 1 60380.949624124 2024-03-11T22:47:27.524289+00:00 19994330.290348213166 27870000.000028908253 262864330.290373414755 1 60380.949635666 2024-03-11T22:47:28.521577+00:00 19994330.290148179978 27869999.999876711518 262864330.290021181107 1 60380.949647276 2024-03-11T22:47:29.524662+00:00 19994330.290392961353 27869999.999959509820 262864330.290348768234 1 60380.949658835 2024-03-11T22:47:30.523322+00:00 19994330.290174528956 27869999.999988943338 262864330.290159761906 1 60380.949670431 2024-03-11T22:47:31.525243+00:00 19994330.290318910033 27870000.000071946532 262864330.290387153625 1 60380.949681967 2024-03-11T22:47:32.521945+00:00 19994330.290357362479 27870000.000145729631 262864330.290499389172 1 60380.949693594 2024-03-11T22:47:33.526550+00:00 19994330.290265902877 27869999.999967232347 262864330.290229439735 1 60380.949705116 2024-03-11T22:47:34.521981+00:00 19994330.290132779628 27870000.000039108098 262864330.290168195963 1 60380.949716666 2024-03-11T22:47:35.519963+00:00 19994330.289878420532 27870000.000036127865 262864330.289910852909 1 60380.949728255 2024-03-11T22:47:36.521218+00:00 19994330.290549486876 27870000.000047326088 262864330.290593117476 1 60380.949739867 2024-03-11T22:47:37.524493+00:00 19994330.290031213313 27869999.999991178513 262864330.290018707514 1 60380.949751401 2024-03-11T22:47:38.521031+00:00 19994330.290296949446 27869999.999939061701 262864330.290232300758 1 60380.949762966 2024-03-11T22:47:39.520315+00:00 19994330.290188826621 27869999.999994542450 262864330.290179669857 1 60380.949774539 2024-03-11T22:47:40.520124+00:00 19994330.290429383516 27870000.000038925558 262864330.290464609861 1 60380.949786120 2024-03-11T22:47:41.520733+00:00 19994330.290127377957 27869999.999971657991 262864330.290095329285 1 60380.949797681 2024-03-11T22:47:42.519629+00:00 19994330.290183339268 27870000.000020306557 262864330.290199935436 1 60380.949809289 2024-03-11T22:47:43.522511+00:00 19994330.290158201009 27869999.999994359910 262864330.290148884058 1 60380.949820831 2024-03-11T22:47:44.519818+00:00 19994330.290135577321 27869999.999973211437 262864330.290105104446 1 60380.949832438 2024-03-11T22:47:45.522707+00:00 19994330.290220458061 27869999.999977257103 262864330.290194034576 1 60380.949844003 2024-03-11T22:47:46.521887+00:00 19994330.290482416749 27870000.000035565346 262864330.290514290333 1 60380.949855578 2024-03-11T22:47:47.521906+00:00 19994330.290272891521 27869999.999981235713 262864330.290250420570 1 60380.949867134 2024-03-11T22:47:48.520426+00:00 19994330.290414653718 27869999.999961949885 262864330.290372908115 1 60380.949878752 2024-03-11T22:47:49.524168+00:00 19994330.290410879999 27869999.999948255718 262864330.290355443954 1 60380.949890275 2024-03-11T22:47:50.519822+00:00 19994330.290093265474 27869999.999917559326 262864330.290007144213 1 60380.949901883 2024-03-11T22:47:51.522675+00:00 19994330.290031507611 27869999.999980684370 262864330.290008485317 1 60380.949913452 2024-03-11T22:47:52.522262+00:00 19994330.290277287364 27869999.999980423599 262864330.290253996849 1 60380.949925047 2024-03-11T22:47:53.524061+00:00 19994330.290264964104 27869999.999915417284 262864330.290176689625 1 60380.949936636 2024-03-11T22:47:54.525337+00:00 19994330.290163602680 27870000.000077061355 262864330.290236979723 1 60380.949948199 2024-03-11T22:47:55.524405+00:00 19994330.290151692927 27870000.000006034970 262864330.290154010057 1 60380.949959748 2024-03-11T22:47:56.522253+00:00 19994330.290271595120 27870000.000035468489 262864330.290303349495 1 60380.949971333 2024-03-11T22:47:57.523196+00:00 19994330.290143322200 27869999.999970331788 262864330.290109932423 1 60380.949982887 2024-03-11T22:47:58.521463+00:00 19994330.290190670639 27870000.000031288713 262864330.290218263865 1 60380.949994463 2024-03-11T22:47:59.521612+00:00 19994330.290153440088 27869999.999948877841 262864330.290098637342 1 60380.950006057 2024-03-11T22:48:00.523282+00:00 19994330.290147803724 27870000.000037599355 262864330.290181726217 1 60380.950017754 2024-03-11T22:48:01.533926+00:00 19994330.290130592883 27870000.000065889210 262864330.290192782879 1 60380.950029265 2024-03-11T22:48:02.528502+00:00 19994330.290402788669 27869999.999980032444 262864330.290379136801 1 60380.950040775 2024-03-11T22:48:03.522939+00:00 19994330.290178358555 27869999.999955106527 262864330.290129780769 1 60380.950052375 2024-03-11T22:48:04.525161+00:00 19994330.290290083736 27870000.000135999173 262864330.290422379971 1 60380.950063983 2024-03-11T22:48:05.528118+00:00 19994330.290144052356 27870000.000037267804 262864330.290177613497 1 60380.950075508 2024-03-11T22:48:06.523893+00:00 19994330.290158364922 27869999.999942928553 262864330.290097594261 1 60380.950087087 2024-03-11T22:48:07.524295+00:00 19994330.290124490857 27870000.000034961849 262864330.290155768394 1 60380.950098708 2024-03-11T22:48:08.528343+00:00 19994330.290308911353 27870000.000055599958 262864330.290360838175 1 60380.950110287 2024-03-11T22:48:09.528839+00:00 19994330.290159262717 27870000.000055264682 262864330.290210813284 1 60380.950121846 2024-03-11T22:48:10.527481+00:00 19994330.290404912084 27870000.000012539327 262864330.290413767099 1 60380.950133424 2024-03-11T22:48:11.527815+00:00 19994330.290340915322 27870000.000010110438 262864330.290347337723 1 60380.950145110 2024-03-11T22:48:12.537493+00:00 19994330.290104649961 27869999.999963436276 262864330.290064394474 1 60380.950156550 2024-03-11T22:48:13.525935+00:00 19994330.290466029197 27869999.999930847436 262864330.290393203497 1 60380.950168093 2024-03-11T22:48:14.523204+00:00 19994330.290179986507 27869999.999999791384 262864330.290176093578 1 60380.950179647 2024-03-11T22:48:15.521486+00:00 19994330.290279425681 27869999.999978568405 262864330.290254294872 1 60380.950191249 2024-03-11T22:48:16.523930+00:00 19994330.290232319385 27869999.999942347407 262864330.290170997381 1 60380.950202786 2024-03-11T22:48:17.520706+00:00 19994330.290437523276 27870000.000026170164 262864330.290459990501 1 60380.950214367 2024-03-11T22:48:18.521324+00:00 19994330.290024623275 27870000.000029962510 262864330.290050864220 1 60380.950225941 2024-03-11T22:48:19.521280+00:00 19994330.290329575539 27870000.000016026199 262864330.290341913700 1 60380.950238133 2024-03-11T22:48:20.574692+00:00 19994330.290172517300 27870000.000159144402 262864330.290327966213 1 60380.950249107 2024-03-11T22:48:21.522798+00:00 19994330.290507875383 27870000.000017579645 262864330.290521770716 1 60380.950260700 2024-03-11T22:48:22.524433+00:00 19994330.290037609637 27870000.000045597553 262864330.290079504251 1 60380.950272299 2024-03-11T22:48:23.526628+00:00 19994330.290315758437 27869999.999965853989 262864330.290277898312 1 60380.950283887 2024-03-11T22:48:24.527868+00:00 19994330.290144372731 27869999.999962270260 262864330.290102958679 1 60380.950295395 2024-03-11T22:48:25.522099+00:00 19994330.290285069495 27869999.999999191612 262864330.290280580521 1 60380.950307036 2024-03-11T22:48:26.527919+00:00 19994330.290068220347 27869999.999986317009 262864330.290050834417 1 60380.950318569 2024-03-11T22:48:27.524390+00:00 19994330.290513735265 27869999.999987974763 262864330.290497988462 1 60380.950330174 2024-03-11T22:48:28.527015+00:00 19994330.290038596839 27869999.999987654388 262864330.290022552013 1 60380.950341814 2024-03-11T22:48:29.532749+00:00 19994330.290393155068 27870000.000030651689 262864330.290420085192 1 60380.950353334 2024-03-11T22:48:30.528034+00:00 19994330.290262997150 27870000.000002630055 262864330.290261924267 1 60380.950364809 2024-03-11T22:48:31.519472+00:00 19994330.290191657841 27869999.999943006784 262864330.290130972862 1 60380.950376400 2024-03-11T22:48:32.520990+00:00 19994330.290323149413 27869999.999963402748 262864330.290282845497 1 60380.950388002 2024-03-11T22:48:33.523359+00:00 19994330.290263641626 27869999.999967433512 262864330.290227383375 1 60380.950399567 2024-03-11T22:48:34.522566+00:00 19994330.290073473006 27869999.999999471009 262864330.290069252253 1 60380.950411203 2024-03-11T22:48:35.527964+00:00 19994330.289934091270 27870000.000081967562 262864330.290012359619 1 60380.950422976 2024-03-11T22:48:36.545159+00:00 19994330.290200896561 27870000.000004172325 262864330.290201365948 1 60380.950434447 2024-03-11T22:48:37.536212+00:00 19994330.290225587785 27870000.000033412129 262864330.290255308151 1 60380.950445875 2024-03-11T22:48:38.523594+00:00 19994330.290226422250 27869999.999974366277 262864330.290197104216 1 60380.950457642 2024-03-11T22:48:39.540310+00:00 19994330.290237285197 27869999.999990217388 262864330.290223807096 1 60380.950469062 2024-03-11T22:48:40.526956+00:00 19994330.290125291795 27869999.999935764819 262864330.290057361126 1 60380.950480564 2024-03-11T22:48:41.520745+00:00 19994330.290190972388 27869999.999933149666 262864330.290120422840 1 60380.950492271 2024-03-11T22:48:42.532254+00:00 19994330.290200836957 27869999.999992102385 262864330.290189236403 1 60380.950503807 2024-03-11T22:48:43.528900+00:00 19994330.290510777384 27869999.999943800271 262864330.290450870991 1 60380.950515345 2024-03-11T22:48:44.525781+00:00 19994330.290051218122 27869999.999968238175 262864330.290015757084 1 60380.950526885 2024-03-11T22:48:45.522855+00:00 19994330.290364746004 27869999.999956581742 262864330.290317624807 1 60380.950538452 2024-03-11T22:48:46.522289+00:00 19994330.290204368532 27870000.000047747046 262864330.290248423815 1 60380.950550023 2024-03-11T22:48:47.521944+00:00 19994330.290333520621 27869999.999971378595 262864330.290301203728 1 60380.950561614 2024-03-11T22:48:48.523422+00:00 19994330.289931800216 27869999.999970875680 262864330.289898991585 1 60380.950573165 2024-03-11T22:48:49.521409+00:00 19994330.290339089930 27870000.000034503639 262864330.290369898081 1 60380.950584737 2024-03-11T22:48:50.521252+00:00 19994330.290217109025 27870000.000006601214 262864330.290220022202 1 60380.950596319 2024-03-11T22:48:51.521953+00:00 19994330.290147744119 27869999.999937549233 262864330.290081590414 1 60380.950607880 2024-03-11T22:48:52.520841+00:00 19994330.290197663009 27870000.000013798475 262864330.290207773447 1 60380.950619462 2024-03-11T22:48:53.521524+00:00 19994330.290227372199 27870000.000054568052 262864330.290278255939 1 60380.950631073 2024-03-11T22:48:54.524716+00:00 19994330.290113024414 27870000.000048507005 262864330.290157854557 1 60380.950642643 2024-03-11T22:48:55.524313+00:00 19994330.290392819792 27869999.999933645129 262864330.290322780609 1 60380.950654198 2024-03-11T22:48:56.522732+00:00 19994330.290224377066 27870000.000030908734 262864330.290251582861 1 60380.950665783 2024-03-11T22:48:57.523622+00:00 19994330.290244515985 27869999.999917671084 262864330.290158510208 1 60380.950677360 2024-03-11T22:48:58.523912+00:00 19994330.290247783065 27870000.000036969781 262864330.290281057358 1 60380.950688891 2024-03-11T22:48:59.520193+00:00 19994330.290035817772 27869999.999985661358 262864330.290017783642 1 60380.950700474 2024-03-11T22:49:00.520998+00:00 19994330.290146484971 27870000.000061519444 262864330.290204286575 1 60380.950712106 2024-03-11T22:49:01.525949+00:00 19994330.290053319186 27870000.000102233142 262864330.290151834488 1 60380.950723676 2024-03-11T22:49:02.525612+00:00 19994330.290298886597 27870000.000026363879 262864330.290321558714 1 60380.950735241 2024-03-11T22:49:03.524790+00:00 19994330.290329061449 27869999.999956183136 262864330.290281563997 1 60380.950746802 2024-03-11T22:49:04.523663+00:00 19994330.290168087929 27869999.999975729734 262864330.290140122175 1 60380.950758407 2024-03-11T22:49:05.526331+00:00 19994330.290360521525 27869999.999972049147 262864330.290328860283 1 60380.950769975 2024-03-11T22:49:06.525849+00:00 19994330.290119443089 27869999.999995723367 262864330.290111452341 1 60380.950781536 2024-03-11T22:49:07.524695+00:00 19994330.290302027017 27870000.000085201114 262864330.290383547544 1 60380.950793049 2024-03-11T22:49:08.519465+00:00 19994330.290258321911 27869999.999957621098 262864330.290212243795 1 60380.950804641 2024-03-11T22:49:09.520997+00:00 19994330.290263745934 27869999.999950777739 262864330.290210813284 1 60380.950816293 2024-03-11T22:49:10.527708+00:00 19994330.290241517127 27870000.000074047595 262864330.290311872959 1 60380.950827818 2024-03-11T22:49:11.523505+00:00 19994330.290264431387 27869999.999943770468 262864330.290204495192 1 60380.950839383 2024-03-11T22:49:12.522650+00:00 19994330.290314499289 27870000.000044051558 262864330.290354847908 1 60380.950851063 2024-03-11T22:49:13.531826+00:00 19994330.290277771652 27870000.000064846128 262864330.290338933468 1 60380.950862542 2024-03-11T22:49:14.523591+00:00 19994330.290099866688 27869999.999966163188 262864330.290062338114 1 60380.950874375 2024-03-11T22:49:15.545999+00:00 19994330.290378525853 27870000.000108521432 262864330.290483355522 1 60380.950885688 2024-03-11T22:49:16.523480+00:00 19994330.290284693241 27870000.000051200390 262864330.290332198143 1 60380.950897329 2024-03-11T22:49:17.529206+00:00 19994330.290339842439 27869999.999928053468 262864330.290264189243 1 60380.950908866 2024-03-11T22:49:18.525999+00:00 19994330.290106389672 27869999.999973390251 262864330.290076076984 1 60380.950920453 2024-03-11T22:49:19.527141+00:00 19994330.290384087712 27870000.000022165477 262864330.290402561426 1 60380.950932094 2024-03-11T22:49:20.532945+00:00 19994330.290227808058 27869999.999921839684 262864330.290145933628 1 60380.950943553 2024-03-11T22:49:21.523005+00:00 19994330.290316615254 27869999.999984771013 262864330.290297687054 1 60380.950955102 2024-03-11T22:49:22.520799+00:00 19994330.290144201368 27869999.999980874360 262864330.290121376514 1 60380.950966697 2024-03-11T22:49:23.522590+00:00 19994330.290118221194 27870000.000039160252 262864330.290153682232 1 60380.950978258 2024-03-11T22:49:24.521500+00:00 19994330.290291912854 27870000.000003006309 262864330.290291219950 1 60380.950989839 2024-03-11T22:49:25.522041+00:00 19994330.290278591216 27870000.000006470829 262864330.290281355381 1 60380.951001431 2024-03-11T22:49:26.523633+00:00 19994330.290197167546 27870000.000031258911 262864330.290224730968 1 60380.951012996 2024-03-11T22:49:27.522825+00:00 19994330.290276795626 27869999.999970231205 262864330.290243327618 1 60380.951024543 2024-03-11T22:49:28.520544+00:00 19994330.290109120309 27869999.999979283661 262864330.290084719658 1 60380.951036123 2024-03-11T22:49:29.521023+00:00 19994330.290336582810 27869999.999996785074 262864330.290329664946 1 60380.951047684 2024-03-11T22:49:30.519905+00:00 19994330.289873957634 27870000.000016562641 262864330.289886832237 1 60380.951059262 2024-03-11T22:49:31.520269+00:00 19994330.290219258517 27870000.000082451850 262864330.290298014879 1 60380.951070885 2024-03-11T22:49:32.524485+00:00 19994330.290319778025 27870000.000054415315 262864330.290370494127 1 60380.951082415 2024-03-11T22:49:33.520627+00:00 19994330.290194798261 27869999.999994777143 262864330.290185898542 1 60380.951094011 2024-03-11T22:49:34.522527+00:00 19994330.290143456310 27870000.000014677644 262864330.290154427290 1 60380.951105563 2024-03-11T22:49:35.520596+00:00 19994330.290477469563 27870000.000043056905 262864330.290516853333 1 60380.951117140 2024-03-11T22:49:36.520889+00:00 19994330.290089312941 27869999.999971143901 262864330.290056765079 1 60380.951128701 2024-03-11T22:49:37.519729+00:00 19994330.290207874030 27869999.999990418553 262864330.290194571018 1 60380.951140310 2024-03-11T22:49:38.522784+00:00 19994330.290290705860 27870000.000006634742 262864330.290293663740 1 60380.951151893 2024-03-11T22:49:39.523522+00:00 19994330.290178582072 27869999.999902263284 262864330.290077149868 1 60380.951163433 2024-03-11T22:49:40.520569+00:00 19994330.290119774640 27869999.999948028475 262864330.290064096451 1 60380.951174997 2024-03-11T22:49:41.519709+00:00 19994330.290174268186 27870000.000022146851 262864330.290192723274 1 60380.951186631 2024-03-11T22:49:42.524909+00:00 19994330.290446221828 27869999.999970987439 262864330.290413498878 1 60380.951198169 2024-03-11T22:49:43.521749+00:00 19994330.290136225522 27870000.000024672598 262864330.290157198906 1 60380.951209769 2024-03-11T22:49:44.524004+00:00 19994330.290101896971 27870000.000051207840 262864330.290149390697 1 60380.951221325 2024-03-11T22:49:45.522477+00:00 19994330.290353607386 27870000.000023204833 262864330.290373116732 1 60380.951232912 2024-03-11T22:49:46.523629+00:00 19994330.290366649628 27870000.000109653920 262864330.290472596884 1 60380.951244473 2024-03-11T22:49:47.522441+00:00 19994330.290178447962 27869999.999908432364 262864330.290083199739 1 60380.951256073 2024-03-11T22:49:48.524735+00:00 19994330.290225736797 27869999.999924920499 262864330.290146976709 1 60380.951267624 2024-03-11T22:49:49.522757+00:00 19994330.290034513921 27870000.000021480024 262864330.290052294731 1 60380.951279182 2024-03-11T22:49:50.521343+00:00 19994330.290126554668 27869999.999952465296 262864330.290075331926 1 60380.951290756 2024-03-11T22:49:51.521275+00:00 19994330.289992924780 27869999.999976187944 262864330.289965420961 1 60380.951302335 2024-03-11T22:49:52.521732+00:00 19994330.290276147425 27870000.000008657575 262864330.290281087160 1 60380.951313926 2024-03-11T22:49:53.523210+00:00 19994330.290325812995 27870000.000030837953 262864330.290352970362 1 60380.951325511 2024-03-11T22:49:54.524153+00:00 19994330.290308717638 27870000.000008508563 262864330.290313541889 1 60380.951337080 2024-03-11T22:49:55.523731+00:00 19994330.290337316692 27870000.000052090734 262864330.290385723114 1 60380.951348615 2024-03-11T22:49:56.520378+00:00 19994330.290174532682 27870000.000046290457 262864330.290217131376 1 60380.951360210 2024-03-11T22:49:57.522129+00:00 19994330.290228165686 27870000.000008556992 262864330.290233016014 1 60380.951371775 2024-03-11T22:49:58.521347+00:00 19994330.290286675096 27869999.999998062849 262864330.290281057358 1 60380.951383420 2024-03-11T22:49:59.527465+00:00 19994330.290233604610 27870000.000025972724 262864330.290255904198 1 60380.951394957 2024-03-11T22:50:00.524278+00:00 19994330.290223632008 27870000.000064220279 262864330.290284156799 1 60380.951407372 2024-03-11T22:50:01.596909+00:00 19994330.290090046823 27870000.000028520823 262864330.290114879608 1 60380.951418489 2024-03-11T22:50:02.557462+00:00 19994330.290189430118 27869999.999946918339 262864330.290132641792 1 60380.951429844 2024-03-11T22:50:03.538494+00:00 19994330.290359094739 27869999.999979883432 262864330.290335297585 1 60380.951441382 2024-03-11T22:50:04.535356+00:00 19994330.290238194168 27870000.000039365143 262864330.290273874998 1 60380.951453044 2024-03-11T22:50:05.542998+00:00 19994330.290249362588 27870000.000016253442 262864330.290261924267 1 60380.951464625 2024-03-11T22:50:06.543631+00:00 19994330.290265858173 27869999.999990612268 262864330.290252774954 1 60380.951476104 2024-03-11T22:50:07.535393+00:00 19994330.290110398084 27870000.000060658902 262864330.290167361498 1 60380.951487969 2024-03-11T22:50:08.560526+00:00 19994330.290268208832 27869999.999938633293 262864330.290203154087 1 60380.951499211 2024-03-11T22:50:09.531824+00:00 19994330.290550936013 27870000.000068210065 262864330.290615469217 1 60380.951510871 2024-03-11T22:50:10.539279+00:00 19994330.290230549872 27869999.999903786927 262864330.290130645037 1 60380.951522327 2024-03-11T22:50:11.529045+00:00 19994330.290373343974 27869999.999984316528 262864330.290353983641 1 60380.951533993 2024-03-11T22:50:12.537001+00:00 19994330.290170881897 27869999.999945197254 262864330.290112376213 1 60380.951545498 2024-03-11T22:50:13.531006+00:00 19994330.290294483304 27869999.999990329146 262864330.290281116962 1 60380.951557016 2024-03-11T22:50:14.526167+00:00 19994330.290296301246 27869999.999928880483 262864330.290221512318 1 60380.951568659 2024-03-11T22:50:15.532170+00:00 19994330.290019214153 27869999.999977361411 262864330.289992868900 1 60380.951580286 2024-03-11T22:50:16.536750+00:00 19994330.290112435818 27869999.999974209815 262864330.290082961321 1 60380.951591853 2024-03-11T22:50:17.536103+00:00 19994330.290380433202 27870000.000075843185 262864330.290452599525 1 60380.951603365 2024-03-11T22:50:18.530766+00:00 19994330.290311954916 27869999.999971125275 262864330.290279388428 1 60380.951614942 2024-03-11T22:50:19.531000+00:00 19994330.290163207799 27870000.000043075532 262864330.290202587843 1 60380.951626723 2024-03-11T22:50:20.548823+00:00 19994330.290234908462 27869999.999975588173 262864330.290206789970 1 60380.951638046 2024-03-11T22:50:21.527128+00:00 19994330.290344655514 27870000.000054053962 262864330.290395021439 1 60380.951649592 2024-03-11T22:50:22.524751+00:00 19994330.290286079049 27870000.000049024820 262864330.290331423283 1 60380.951661222 2024-03-11T22:50:23.529590+00:00 19994330.289826951921 27869999.999975576997 262864330.289798825979 1 60380.951672745 2024-03-11T22:50:24.525142+00:00 19994330.290347579867 27870000.000085409731 262864330.290429294109 1 60380.951684290 2024-03-11T22:50:25.522612+00:00 19994330.290373694152 27870000.000031113625 262864330.290401101112 1 60380.951695834 2024-03-11T22:50:26.520101+00:00 19994330.290394712240 27869999.999955762178 262864330.290346801281 1 60380.951707425 2024-03-11T22:50:27.521474+00:00 19994330.290099967271 27870000.000017616898 262864330.290113896132 1 60380.951719037 2024-03-11T22:50:28.524799+00:00 19994330.290103495121 27870000.000044703484 262864330.290144503117 1 60380.951730632 2024-03-11T22:50:29.526613+00:00 19994330.290409814566 27869999.999998979270 262864330.290405094624 1 60380.951742211 2024-03-11T22:50:30.527081+00:00 19994330.290018923581 27870000.000057976693 262864330.290073186159 1 60380.951753745 2024-03-11T22:50:31.523610+00:00 19994330.290319204330 27869999.999922651798 262864330.290238171816 1 60380.951765287 2024-03-11T22:50:32.520757+00:00 19994330.290178809315 27869999.999910272658 262864330.290085375309 1 60380.951776871 2024-03-11T22:50:33.521591+00:00 19994330.290119688958 27869999.999901358038 262864330.290017336607 1 60380.951788467 2024-03-11T22:50:34.523539+00:00 19994330.290266741067 27869999.999939959496 262864330.290203005075 1 60380.951800079 2024-03-11T22:50:35.526803+00:00 19994330.290349319577 27869999.999928168952 262864330.290273785591 1 60380.951811635 2024-03-11T22:50:36.525273+00:00 19994330.290096256882 27869999.999953009188 262864330.290045559406 1 60380.951823218 2024-03-11T22:50:37.526014+00:00 19994330.290383931249 27870000.000002834946 262864330.290383070707 1 60380.951834816 2024-03-11T22:50:38.528110+00:00 19994330.290091779083 27870000.000044617802 262864330.290132701397 1 60380.951846427 2024-03-11T22:50:39.531325+00:00 19994330.290203962475 27870000.000058691949 262864330.290258944035 1 60380.951858235 2024-03-11T22:50:40.551495+00:00 19994330.290426779538 27870000.000083483756 262864330.290506571531 1 60380.951869542 2024-03-11T22:50:41.528423+00:00 19994330.290041700006 27870000.000097684562 262864330.290135681629 1 60380.951881098 2024-03-11T22:50:42.526855+00:00 19994330.290353771299 27870000.000018335879 262864330.290368407965 1 60380.951892632 2024-03-11T22:50:43.523355+00:00 19994330.290146559477 27869999.999976977706 262864330.290119856596 1 60380.951904198 2024-03-11T22:50:44.522720+00:00 19994330.290311876684 27870000.000038962811 262864330.290347129107 1 60380.951915918 2024-03-11T22:50:45.535336+00:00 19994330.290182411671 27870000.000008404255 262864330.290187120438 1 60380.951927363 2024-03-11T22:50:46.524152+00:00 19994330.290286764503 27869999.999987129122 262864330.290270209312 1 60380.951938974 2024-03-11T22:50:47.527375+00:00 19994330.290449231863 27869999.999950323254 262864330.290395855904 1 60380.951950525 2024-03-11T22:50:48.525404+00:00 19994330.290188156068 27869999.999968785793 262864330.290153264999 1 60380.951962147 2024-03-11T22:50:49.529487+00:00 19994330.290402363986 27869999.999957773834 262864330.290356427431 1 60380.951973667 2024-03-11T22:50:50.524847+00:00 19994330.290246877819 27870000.000048968941 262864330.290292143822 1 60380.951985194 2024-03-11T22:50:51.520742+00:00 19994330.290203332901 27870000.000071309507 262864330.290270954370 1 60380.951996814 2024-03-11T22:50:52.524790+00:00 19994330.290250536054 27870000.000110335648 262864330.290357172489 1 60380.952008383 2024-03-11T22:50:53.524344+00:00 19994330.290088731796 27870000.000039573759 262864330.290124624968 1 60380.952019944 2024-03-11T22:50:54.523196+00:00 19994330.290385775268 27870000.000066258013 262864330.290448337793 1 60380.952031507 2024-03-11T22:50:55.522171+00:00 19994330.289916753769 27870000.000003654510 262864330.289916723967 1 60380.952043116 2024-03-11T22:50:56.525210+00:00 19994330.290568903089 27869999.999977823347 262864330.290543019772 1 60380.952054643 2024-03-11T22:50:57.521151+00:00 19994330.290236517787 27870000.000036656857 262864330.290269494057 1 60380.952066221 2024-03-11T22:50:58.521483+00:00 19994330.290146138519 27869999.999911047518 262864330.290053486824 1 60380.952077841 2024-03-11T22:50:59.525459+00:00 19994330.290102846920 27869999.999996572733 262864330.290095716715 1 60380.952089350 2024-03-11T22:51:00.519814+00:00 19994330.290156893432 27870000.000053424388 262864330.290206640959 1 60380.952101100 2024-03-11T22:51:01.535059+00:00 19994330.290449947119 27870000.000065408647 262864330.290511667728 1 60380.952112614 2024-03-11T22:51:02.529870+00:00 19994330.290235199034 27870000.000011902303 262864330.290243387222 1 60380.952124105 2024-03-11T22:51:03.522649+00:00 19994330.290334124118 27870000.000024072826 262864330.290354520082 1 60380.952135664 2024-03-11T22:51:04.521382+00:00 19994330.290071170777 27869999.999973338097 262864330.290040791035 1 60380.952147326 2024-03-11T22:51:05.528921+00:00 19994330.290358219296 27869999.999994464219 262864330.290348976851 1 60380.952158865 2024-03-11T22:51:06.525951+00:00 19994330.290279626846 27869999.999945022166 262864330.290220946074 1 60380.952170463 2024-03-11T22:51:07.528005+00:00 19994330.290173467249 27870000.000030584633 262864330.290200352669 1 60380.952181970 2024-03-11T22:51:08.522228+00:00 19994330.290129870176 27869999.999968603253 262864330.290094763041 1 60380.952193634 2024-03-11T22:51:09.529969+00:00 19994330.290280334651 27869999.999913368374 262864330.290190011263 1 60380.952205115 2024-03-11T22:51:10.521909+00:00 19994330.290360432118 27870000.000059444457 262864330.290416181087 1 60380.952216806 2024-03-11T22:51:11.532042+00:00 19994330.290022049099 27869999.999863781035 262864330.289882123470 1 60380.952228340 2024-03-11T22:51:12.528610+00:00 19994330.290384855121 27870000.000012967736 262864330.290394127369 1 60380.952239890 2024-03-11T22:51:13.526459+00:00 19994330.290094569325 27869999.999988559633 262864330.290079414845 1 60380.952251421 2024-03-11T22:51:14.522796+00:00 19994330.290280893445 27869999.999967880547 262864330.290245056152 1 60380.952262996 2024-03-11T22:51:15.522846+00:00 19994330.290363363922 27869999.999960329384 262864330.290320008993 1 60380.952274561 2024-03-11T22:51:16.522101+00:00 19994330.290211535990 27870000.000066030771 262864330.290273874998 1 60380.952286180 2024-03-11T22:51:17.525965+00:00 19994330.290363337845 27870000.000032491982 262864330.290392130613 1 60380.952297700 2024-03-11T22:51:18.521261+00:00 19994330.290036808699 27870000.000022135675 262864330.290055245161 1 60380.952309290 2024-03-11T22:51:19.522672+00:00 19994330.290422525257 27870000.000050831586 262864330.290469676256 1 60380.952320881 2024-03-11T22:51:20.524131+00:00 19994330.290099129081 27870000.000027090311 262864330.290122509003 1 60380.952332431 2024-03-11T22:51:21.522060+00:00 19994330.290401391685 27869999.999940305948 262864330.290338009596 1 60380.952343987 2024-03-11T22:51:22.520508+00:00 19994330.290173839778 27869999.999980024993 262864330.290150165558 1 60380.952355555 2024-03-11T22:51:23.519980+00:00 19994330.290137775242 27870000.000044424087 262864330.290178507566 1 60380.952367144 2024-03-11T22:51:24.521244+00:00 19994330.290311511606 27870000.000077802688 262864330.290385633707 1 60380.952378729 2024-03-11T22:51:25.522163+00:00 19994330.290387026966 27869999.999987773597 262864330.290371119976 1 60380.952390296 2024-03-11T22:51:26.521611+00:00 19994330.290151920170 27869999.999956671149 262864330.290104895830 1 60380.952401927 2024-03-11T22:51:27.526499+00:00 19994330.290429953486 27869999.999987810850 262864330.290414065123 1 60380.952413445 2024-03-11T22:51:28.521653+00:00 19994330.290308471769 27870000.000105045736 262864330.290409833193 1 60380.952425014 2024-03-11T22:51:29.521186+00:00 19994330.290257327259 27869999.999983377755 262864330.290237009525 1 60380.952436599 2024-03-11T22:51:30.522155+00:00 19994330.290065295994 27869999.999957956374 262864330.290019541979 1 60380.952448141 2024-03-11T22:51:31.519353+00:00 19994330.290311817080 27869999.999995183200 262864330.290303289890 1 60380.952459740 2024-03-11T22:51:32.521533+00:00 19994330.290200833231 27870000.000092349946 262864330.290289491415 1 60380.952471293 2024-03-11T22:51:33.519729+00:00 19994330.290166642517 27869999.999987673014 262864330.290150612593 1 60380.952482911 2024-03-11T22:51:34.523526+00:00 19994330.290112107992 27869999.999985419214 262864330.290093839169 1 60380.952494461 2024-03-11T22:51:35.521436+00:00 19994330.290464583784 27870000.000064153224 262864330.290525048971 1 60380.952506097 2024-03-11T22:51:36.526830+00:00 19994330.290100149810 27869999.999959606677 262864330.290056079626 1 60380.952517630 2024-03-11T22:51:37.523194+00:00 19994330.290472850204 27869999.999988488853 262864330.290457665920 1 60380.952529213 2024-03-11T22:51:38.524020+00:00 19994330.290282722563 27870000.000035166740 262864330.290314197540 1 60380.952540754 2024-03-11T22:51:39.521176+00:00 19994330.290022607893 27869999.999954752624 262864330.289973676205 1 60380.952552402 2024-03-11T22:51:40.527544+00:00 19994330.290124453604 27869999.999986037612 262864330.290106803179 1 60380.952563901 2024-03-11T22:51:41.521003+00:00 19994330.290474403650 27870000.000010505319 262864330.290481209755 1 60380.952575507 2024-03-11T22:51:42.523762+00:00 19994330.290193166584 27870000.000024691224 262864330.290214151144 1 60380.952587057 2024-03-11T22:51:43.521703+00:00 19994330.290495868772 27870000.000037394464 262864330.290529578924 1 60380.952598668 2024-03-11T22:51:44.524868+00:00 19994330.290148843080 27869999.999967869371 262864330.290113031864 1 60380.952610211 2024-03-11T22:51:45.522228+00:00 19994330.290490236133 27869999.999995011836 262864330.290481567383 1 60380.952621807 2024-03-11T22:51:46.524127+00:00 19994330.290088191628 27870000.000057645142 262864330.290142118931 1 60380.952633354 2024-03-11T22:51:47.521773+00:00 19994330.290207903832 27869999.999987315387 262864330.290191501379 1 60380.952644963 2024-03-11T22:51:48.524763+00:00 19994330.290237091482 27869999.999968416989 262864330.290201812983 1 60380.952656499 2024-03-11T22:51:49.521535+00:00 19994330.290439929813 27869999.999960944057 262864330.290397197008 1 60380.952668072 2024-03-11T22:51:50.521385+00:00 19994330.290297575295 27870000.000023253262 262864330.290317118168 1 60380.952679644 2024-03-11T22:51:51.521269+00:00 19994330.290428228676 27869999.999935630709 262864330.290360152721 1 60380.952691238 2024-03-11T22:51:52.523009+00:00 19994330.290187481791 27870000.000082988292 262864330.290266782045 1 60380.952702807 2024-03-11T22:51:53.522513+00:00 19994330.290084287524 27869999.999982282519 262864330.290062904358 1 60380.952714389 2024-03-11T22:51:54.523244+00:00 19994330.290182895958 27869999.999977268279 262864330.290156453848 1 60380.952725941 2024-03-11T22:51:55.521288+00:00 19994330.290281865746 27869999.999988604337 262864330.290266782045 1 60380.952737528 2024-03-11T22:51:56.522447+00:00 19994330.290279299021 27870000.000016707927 262864330.290292322636 1 60380.952749110 2024-03-11T22:51:57.523092+00:00 19994330.290176976472 27870000.000002298504 262864330.290175586939 1 60380.952760664 2024-03-11T22:51:58.521367+00:00 19994330.290303986520 27869999.999986000359 262864330.290286272764 1 60380.952772251 2024-03-11T22:51:59.522472+00:00 19994330.290333293378 27869999.999839384109 262864330.290169000626 1 60380.952783814 2024-03-11T22:52:00.521546+00:00 19994330.290269482881 27869999.999952685088 262864330.290218472481 1 60380.952795444 2024-03-11T22:52:01.526376+00:00 19994330.290142081678 27869999.999883651733 262864330.290022045374 1 60380.952807042 2024-03-11T22:52:02.528398+00:00 19994330.290201999247 27869999.999981630594 262864330.290179938078 1 60380.952818633 2024-03-11T22:52:03.529906+00:00 19994330.290211029351 27869999.999984834343 262864330.290192157030 1 60380.952830214 2024-03-11T22:52:04.530500+00:00 19994330.290362957865 27869999.999966081232 262864330.290325343609 1 60380.952841789 2024-03-11T22:52:05.530582+00:00 19994330.290012065321 27869999.999955698848 262864330.289964079857 1 60380.952853637 2024-03-11T22:52:06.554240+00:00 19994330.290052708238 27870000.000005472451 262864330.290054500103 1 60380.952864976 2024-03-11T22:52:07.533939+00:00 19994330.290301587433 27870000.000025942922 262864330.290323823690 1 60380.952876606 2024-03-11T22:52:08.538729+00:00 19994330.290127784014 27870000.000007662922 262864330.290131747723 1 60380.952888064 2024-03-11T22:52:09.528683+00:00 19994330.290265243500 27870000.000121254474 262864330.290382802486 1 60380.952899827 2024-03-11T22:52:10.545064+00:00 19994330.290407232940 27870000.000137362629 262864330.290540903807 1 60380.952911278 2024-03-11T22:52:11.534430+00:00 19994330.290376301855 27870000.000066265464 262864330.290438890457 1 60380.952922862 2024-03-11T22:52:12.535258+00:00 19994330.290206503123 27869999.999815274030 262864330.290018081665 1 60380.952934328 2024-03-11T22:52:13.525942+00:00 19994330.290269039571 27870000.000043839216 262864330.290309190750 1 60380.952946135 2024-03-11T22:52:14.546033+00:00 19994330.290049713105 27870000.000080332160 262864330.290126353502 1 60380.952957632 2024-03-11T22:52:15.539354+00:00 19994330.290227614343 27870000.000039763749 262864330.290263682604 1 60380.952969012 2024-03-11T22:52:16.522608+00:00 19994330.290172051638 27869999.999985210598 262864330.290153563023 1 60380.952980628 2024-03-11T22:52:17.526247+00:00 19994330.290256883949 27869999.999930445105 262864330.290183633566 1 60380.952992643 2024-03-11T22:52:18.564363+00:00 19994330.290281921625 27870000.000012651086 262864330.290290862322 1 60380.953003808 2024-03-11T22:52:19.529044+00:00 19994330.290072940290 27870000.000051621348 262864330.290120869875 1 60380.953015327 2024-03-11T22:52:20.524273+00:00 19994330.290325351059 27869999.999958779663 262864330.290280431509 1 60380.953026865 2024-03-11T22:52:21.521102+00:00 19994330.290043052286 27870000.000001132488 262864330.290040493011 1 60380.953038442 2024-03-11T22:52:22.521428+00:00 19994330.290123999119 27870000.000039122999 262864330.290159434080 1 60380.953050142 2024-03-11T22:52:23.532233+00:00 19994330.290296576917 27869999.999986410141 262864330.290279299021 1 60380.953061671 2024-03-11T22:52:24.528429+00:00 19994330.290328793228 27870000.000014077872 262864330.290339171886 1 60380.953073198 2024-03-11T22:52:25.524278+00:00 19994330.290143363178 27870000.000042811036 262864330.290182471275 1 60380.953084754 2024-03-11T22:52:26.522717+00:00 19994330.290426954627 27869999.999993618578 262864330.290416896343 1 60380.953096343 2024-03-11T22:52:27.524026+00:00 19994330.290179971606 27870000.000102125108 262864330.290278404951 1 60380.953107865 2024-03-11T22:52:28.519546+00:00 19994330.290168214589 27869999.999915309250 262864330.290079832077 1 60380.953119478 2024-03-11T22:52:29.522884+00:00 19994330.290343623608 27869999.999980006367 262864330.290319919586 1 60380.953131161 2024-03-11T22:52:30.532299+00:00 19994330.290323060006 27869999.999999165535 262864330.290318518877 1 60380.953142612 2024-03-11T22:52:31.521655+00:00 19994330.290367469192 27870000.000026825815 262864330.290390610695 1 60380.953154213 2024-03-11T22:52:32.524015+00:00 19994330.290307696909 27869999.999962341040 262864330.290266335011 1 60380.953165792 2024-03-11T22:52:33.524406+00:00 19994330.290007479489 27869999.999933131039 262864330.289936900139 1 60380.953177393 2024-03-11T22:52:34.526775+00:00 19994330.290390003473 27870000.000018279999 262864330.290404587984 1 60380.953188944 2024-03-11T22:52:35.524782+00:00 19994330.290259279311 27869999.999921198934 262864330.290176779032 1 60380.953200486 2024-03-11T22:52:36.521980+00:00 19994330.290162112564 27869999.999949462712 262864330.290107876062 1 60380.953212099 2024-03-11T22:52:37.525353+00:00 19994330.290171336383 27869999.999973483384 262864330.290141105652 1 60380.953223637 2024-03-11T22:52:38.522227+00:00 19994330.290137108415 27870000.000038903207 262864330.290172308683 1 60380.953235211 2024-03-11T22:52:39.522261+00:00 19994330.290319476277 27870000.000027183443 262864330.290342956781 1 60380.953246834 2024-03-11T22:52:40.526463+00:00 19994330.290440965444 27870000.000012744218 262864330.290450036526 1 60380.953258383 2024-03-11T22:52:41.524247+00:00 19994330.290343500674 27869999.999962300062 262864330.290302097797 1 60380.953269941 2024-03-11T22:52:42.522931+00:00 19994330.290194906294 27869999.999967500567 262864330.290158718824 1 60380.953281523 2024-03-11T22:52:43.523562+00:00 19994330.290273848921 27870000.000015590340 262864330.290285736322 1 60380.953293189 2024-03-11T22:52:44.531530+00:00 19994330.290135987103 27869999.999968923628 262864330.290101200342 1 60380.953304666 2024-03-11T22:52:45.523111+00:00 19994330.290048405528 27869999.999965354800 262864330.290010094643 1 60380.953316260 2024-03-11T22:52:46.524871+00:00 19994330.290395680815 27870000.000060889870 262864330.290452867746 1 60380.953327817 2024-03-11T22:52:47.523396+00:00 19994330.290260735899 27869999.999946847558 262864330.290203869343 1 60380.953339393 2024-03-11T22:52:48.523559+00:00 19994330.290204308927 27869999.999938745052 262864330.290139377117 1 60380.953350944 2024-03-11T22:52:49.521510+00:00 19994330.290363661945 27869999.999994982034 262864330.290354967117 1 60380.953362512 2024-03-11T22:52:50.521087+00:00 19994330.290320053697 27869999.999960329384 262864330.290276706219 1 60380.953374075 2024-03-11T22:52:51.520099+00:00 19994330.290208611637 27870000.000098060817 262864330.290302962065 1 60380.953385695 2024-03-11T22:52:52.524028+00:00 19994330.290448077023 27870000.000062387437 262864330.290506750345 1 60380.953397249 2024-03-11T22:52:53.522331+00:00 19994330.290265794843 27870000.000065349042 262864330.290327459574 1 60380.953408808 2024-03-11T22:52:54.521069+00:00 19994330.290292527527 27870000.000122062862 262864330.290410906076 1 60380.953420406 2024-03-11T22:52:55.523094+00:00 19994330.290158234537 27870000.000003252178 262864330.290157794952 1 60380.953431956 2024-03-11T22:52:56.520977+00:00 19994330.290259022266 27870000.000000569969 262864330.290255904198 1 60380.953443541 2024-03-11T22:52:57.521913+00:00 19994330.290321327746 27870000.000005334616 262864330.290322959423 1 60380.953455150 2024-03-11T22:52:58.524919+00:00 19994330.290460109711 27870000.000018529594 262864330.290474951267 1 60380.953466712 2024-03-11T22:52:59.523921+00:00 19994330.290343303233 27869999.999937016517 262864330.290276646614 1 60380.953478290 2024-03-11T22:53:00.524252+00:00 19994330.290404584259 27869999.999943565577 262864330.290344446898 1 60380.953489850 2024-03-11T22:53:01.523043+00:00 19994330.290108598769 27869999.999951288104 262864330.290056198835 1 60380.953501480 2024-03-11T22:53:02.527838+00:00 19994330.290257703513 27869999.999999664724 262864330.290253669024 1 60380.953512987 2024-03-11T22:53:03.522101+00:00 19994330.290354333818 27869999.999972783029 262864330.290323436260 1 60380.953524570 2024-03-11T22:53:04.522884+00:00 19994330.290347017348 27869999.999972119927 262864330.290315419436 1 60380.953536162 2024-03-11T22:53:05.524407+00:00 19994330.289968166500 27869999.999977409840 262864330.289941877127 1 60380.953547767 2024-03-11T22:53:06.527113+00:00 19994330.290263492614 27869999.999987013638 262864330.290246814489 1 60380.953559304 2024-03-11T22:53:07.523889+00:00 19994330.290469463915 27870000.000014625490 262864330.290480405092 1 60380.953570853 2024-03-11T22:53:08.521728+00:00 19994330.290222201496 27870000.000075820833 262864330.290294319391 1 60380.953582472 2024-03-11T22:53:09.525547+00:00 19994330.290303040296 27870000.000016592443 262864330.290315955877 1 60380.953594066 2024-03-11T22:53:10.527287+00:00 19994330.290222503245 27869999.999956551939 262864330.290175348520 1 60380.953605633 2024-03-11T22:53:11.526656+00:00 19994330.290077038109 27869999.999907970428 262864330.289981305599 1 60380.953617173 2024-03-11T22:53:12.523735+00:00 19994330.290339022875 27870000.000104319304 262864330.290439635515 1 60380.953628733 2024-03-11T22:53:13.522549+00:00 19994330.290228977799 27870000.000036098063 262864330.290261387825 1 60380.953640314 2024-03-11T22:53:14.523165+00:00 19994330.290190909058 27870000.000072736293 262864330.290259957314 1 60380.953651859 2024-03-11T22:53:15.520661+00:00 19994330.290216103196 27870000.000083126128 262864330.290295541286 1 60380.953663507 2024-03-11T22:53:16.527047+00:00 19994330.290225334466 27870000.000090446323 262864330.290312081575 1 60380.953675010 2024-03-11T22:53:17.520900+00:00 19994330.290327902883 27869999.999933999032 262864330.290258198977 1 60380.953686631 2024-03-11T22:53:18.524922+00:00 19994330.290026929229 27870000.000012010336 262864330.290035247803 1 60380.953698169 2024-03-11T22:53:19.521820+00:00 19994330.290156152099 27869999.999980349094 262864330.290132820606 1 60380.953709739 2024-03-11T22:53:20.521423+00:00 19994330.290311984718 27869999.999943066388 262864330.290251374245 1 60380.953721329 2024-03-11T22:53:21.522791+00:00 19994330.290449645370 27869999.999996125698 262864330.290442079306 1 60380.953732917 2024-03-11T22:53:22.523987+00:00 19994330.290271058679 27869999.999911863357 262864330.290179252625 1 60380.953744465 2024-03-11T22:53:23.521776+00:00 19994330.290044736117 27870000.000030469149 262864330.290071487427 1 60380.953756017 2024-03-11T22:53:24.519880+00:00 19994330.290308788419 27869999.999928746372 262864330.290233850479 1 60380.953767613 2024-03-11T22:53:25.521776+00:00 19994330.290522463620 27870000.000014502555 262864330.290533274412 1 60380.953779256 2024-03-11T22:53:26.527741+00:00 19994330.290161676705 27869999.999973323196 262864330.290131300688 1 60380.953790775 2024-03-11T22:53:27.522914+00:00 19994330.290286421776 27869999.999978076667 262864330.290260791779 1 60380.953802348 2024-03-11T22:53:28.522846+00:00 19994330.290201991796 27870000.000020723790 262864330.290219008923 1 60380.953813906 2024-03-11T22:53:29.521514+00:00 19994330.290131926537 27869999.999984968454 262864330.290113210678 1 60380.953825517 2024-03-11T22:53:30.524627+00:00 19994330.290125370026 27869999.999955825508 262864330.290077507496 1 60380.953837120 2024-03-11T22:53:31.527174+00:00 19994330.290292046964 27870000.000031776726 262864330.290320128202 1 60380.953848644 2024-03-11T22:53:32.522833+00:00 19994330.290343131870 27870000.000013221055 262864330.290352672338 1 60380.953860212 2024-03-11T22:53:33.522333+00:00 19994330.290025874972 27870000.000036451966 262864330.290058612823 1 60380.953871784 2024-03-11T22:53:34.522145+00:00 19994330.290281038731 27870000.000012237579 262864330.290289580822 1 60380.953883382 2024-03-11T22:53:35.524259+00:00 19994330.290366590023 27870000.000057786703 262864330.290420681238 1 60380.953894994 2024-03-11T22:53:36.527494+00:00 19994330.290335066617 27870000.000029198825 262864330.290360569954 1 60380.953906523 2024-03-11T22:53:37.523595+00:00 19994330.290296398103 27869999.999939244241 262864330.290231943130 1 60380.953918072 2024-03-11T22:53:38.521461+00:00 19994330.290089473128 27870000.000042095780 262864330.290127873421 1 60380.953929651 2024-03-11T22:53:39.521824+00:00 19994330.290022183210 27869999.999950110912 262864330.289968609810 1 60380.953941212 2024-03-11T22:53:40.520688+00:00 19994330.290414262563 27869999.999956786633 262864330.290367364883 1 60380.953952814 2024-03-11T22:53:41.523119+00:00 19994330.290146593004 27869999.999956574291 262864330.290099471807 1 60380.953964362 2024-03-11T22:53:42.520870+00:00 19994330.290361884981 27869999.999892786145 262864330.290250957012 1 60380.953975925 2024-03-11T22:53:43.519957+00:00 19994330.290234778076 27870000.000050798059 262864330.290281862020 1 60380.953987552 2024-03-11T22:53:44.524518+00:00 19994330.290274444968 27869999.999990131706 262864330.290260881186 1 60380.953999084 2024-03-11T22:53:45.520858+00:00 19994330.290340829641 27869999.999983098358 262864330.290320247412 1 60380.954010655 2024-03-11T22:53:46.520577+00:00 19994330.290080185980 27869999.999994412065 262864330.290070891380 1 60380.954022231 2024-03-11T22:53:47.520701+00:00 19994330.290282003582 27870000.000046037138 262864330.290324360132 1 60380.954033804 2024-03-11T22:53:48.520644+00:00 19994330.290132861584 27869999.999986115843 262864330.290115267038 1 60380.954045396 2024-03-11T22:53:49.522226+00:00 19994330.290522392839 27869999.999986436218 262864330.290505141020 1 60380.954056974 2024-03-11T22:53:50.522503+00:00 19994330.290043212473 27870000.000006996095 262864330.290046513081 1 60380.954068522 2024-03-11T22:53:51.520341+00:00 19994330.290308158845 27870000.000043474138 262864330.290347933769 1 60380.954080094 2024-03-11T22:53:52.520139+00:00 19994330.290226180106 27869999.999961979687 262864330.290184468031 1 60380.954091660 2024-03-11T22:53:53.519429+00:00 19994330.290160574019 27870000.000026531518 262864330.290183395147 1 60380.954103276 2024-03-11T22:53:54.523057+00:00 19994330.290274214000 27870000.000051632524 262864330.290322124958 1 60380.954114819 2024-03-11T22:53:55.520399+00:00 19994330.290407635272 27869999.999999612570 262864330.290403544903 1 60380.954126406 2024-03-11T22:53:56.521459+00:00 19994330.290112219751 27870000.000082690269 262864330.290191233158 1 60380.954137978 2024-03-11T22:53:57.521272+00:00 19994330.290372632444 27869999.999988913536 262864330.290357857943 1 60380.954149553 2024-03-11T22:53:58.521337+00:00 19994330.290240794420 27870000.000001292676 262864330.290238380432 1 60380.954161163 2024-03-11T22:53:59.524497+00:00 19994330.290185101330 27869999.999980639666 262864330.290162026882 1 60380.954172702 2024-03-11T22:54:00.521466+00:00 19994330.290099449456 27869999.999998126179 262864330.290093868971 1 60380.954184450 2024-03-11T22:54:01.536491+00:00 19994330.290253195912 27869999.999957013875 262864330.290206521749 1 60380.954195898 2024-03-11T22:54:02.525565+00:00 19994330.290064979345 27869999.999945878983 262864330.290007174015 1 60380.954207447 2024-03-11T22:54:03.523419+00:00 19994330.290352523327 27869999.999962586910 262864330.290311425924 1 60380.954219063 2024-03-11T22:54:04.527079+00:00 19994330.290338449180 27870000.000084038824 262864330.290418803692 1 60380.954230625 2024-03-11T22:54:05.526034+00:00 19994330.290226459503 27870000.000089909881 262864330.290312677622 1 60380.954242193 2024-03-11T22:54:06.525463+00:00 19994330.290255315602 27870000.000022854656 262864330.290274471045 1 60380.954253810 2024-03-11T22:54:07.529238+00:00 19994330.290339402854 27870000.000046249479 262864330.290381968021 1 60380.954265418 2024-03-11T22:54:08.532111+00:00 19994330.290223926306 27869999.999992765486 262864330.290212988853 1 60380.954277067 2024-03-11T22:54:09.538572+00:00 19994330.290253363550 27870000.000096149743 262864330.290345817804 1 60380.954288522 2024-03-11T22:54:10.528292+00:00 19994330.290241666138 27869999.999995518476 262864330.290233492851 1 60380.954300183 2024-03-11T22:54:11.535834+00:00 19994330.289980847389 27869999.999914195389 262864330.289891362190 1 60380.954311604 2024-03-11T22:54:12.522573+00:00 19994330.290069196373 27869999.999964866787 262864330.290030360222 1 60380.954323262 2024-03-11T22:54:13.529794+00:00 19994330.290246911347 27870000.000072795898 262864330.290316015482 1 60380.954334872 2024-03-11T22:54:14.532918+00:00 19994330.290354423225 27870000.000040560961 262864330.290391296148 1 60380.954346685 2024-03-11T22:54:15.553570+00:00 19994330.290269508958 27870000.000066556036 262864330.290332376957 1 60380.954357951 2024-03-11T22:54:16.526960+00:00 19994330.290266085416 27870000.000015240163 262864330.290277630091 1 60380.954369476 2024-03-11T22:54:17.522757+00:00 19994330.290343936533 27870000.000077679753 262864330.290417909622 1 60380.954381039 2024-03-11T22:54:18.521815+00:00 19994330.290192898363 27870000.000030435622 262864330.290219634771 1 60380.954392670 2024-03-11T22:54:19.526705+00:00 19994330.290246609598 27870000.000005871058 262864330.290248781443 1 60380.954404207 2024-03-11T22:54:20.523465+00:00 19994330.290222361684 27870000.000056046993 262864330.290274739265 1 60380.954416172 2024-03-11T22:54:21.557206+00:00 19994330.290145993233 27869999.999990209937 262864330.290132522583 1 60380.954427351 2024-03-11T22:54:22.523127+00:00 19994330.290431849658 27869999.999959725887 262864330.290387898684 1 60380.954438989 2024-03-11T22:54:23.528599+00:00 19994330.290218848735 27869999.999865002930 262864330.290080159903 1 60380.954450490 2024-03-11T22:54:24.522370+00:00 19994330.290134985000 27869999.999950282276 262864330.290081590414 1 60380.954462092 2024-03-11T22:54:25.524747+00:00 19994330.289955355227 27870000.000021263957 262864330.289972931147 1 60380.954473735 2024-03-11T22:54:26.530685+00:00 19994330.290359120816 27869999.999920070171 262864330.290275484324 1 60380.954485227 2024-03-11T22:54:27.523654+00:00 19994330.290199805051 27869999.999904390424 262864330.290100514889 1 60380.954496933 2024-03-11T22:54:28.535030+00:00 19994330.290161654353 27869999.999960370362 262864330.290118336678 1 60380.954508608 2024-03-11T22:54:29.543700+00:00 19994330.290123738348 27870000.000053282827 262864330.290173321962 1 60380.954519955 2024-03-11T22:54:30.524102+00:00 19994330.290363695472 27870000.000098686665 262864330.290458679199 1 60380.954531520 2024-03-11T22:54:31.523347+00:00 19994330.290385719389 27869999.999984867871 262864330.290366888046 1 60380.954543110 2024-03-11T22:54:32.524653+00:00 19994330.290299996734 27870000.000077005476 262864330.290373325348 1 60380.954554676 2024-03-11T22:54:33.523959+00:00 19994330.289913330227 27870000.000003289431 262864330.289912909269 1 60380.954566264 2024-03-11T22:54:34.525201+00:00 19994330.290197119117 27870000.000086370856 262864330.290279805660 1 60380.954577841 2024-03-11T22:54:35.525496+00:00 19994330.289994865656 27869999.999944951385 262864330.289936125278 1 60380.954589434 2024-03-11T22:54:36.527091+00:00 19994330.290247343481 27870000.000033315271 262864330.290276974440 1 60380.954601110 2024-03-11T22:54:37.535915+00:00 19994330.290132783353 27870000.000031996518 262864330.290161103010 1 60380.954612541 2024-03-11T22:54:38.523504+00:00 19994330.290292311460 27870000.000009763986 262864330.290298402309 1 60380.954624117 2024-03-11T22:54:39.523687+00:00 19994330.290357843041 27870000.000037446618 262864330.290391564369 1 60380.954635859 2024-03-11T22:54:40.538282+00:00 19994330.289995145053 27870000.000057768077 262864330.290049195290 1 60380.954647284 2024-03-11T22:54:41.525383+00:00 19994330.290338132530 27870000.000037480146 262864330.290371924639 1 60380.954658836 2024-03-11T22:54:42.523456+00:00 19994330.290220402181 27869999.999946314842 262864330.290163040161 1 60380.954670406 2024-03-11T22:54:43.523068+00:00 19994330.290236253291 27870000.000012993813 262864330.290245562792 1 60380.954682012 2024-03-11T22:54:44.525855+00:00 19994330.290283352137 27870000.000026941299 262864330.290306597948 1 60380.954693723 2024-03-11T22:54:45.537625+00:00 19994330.290408942848 27869999.999974612147 262864330.290379852057 1 60380.954705114 2024-03-11T22:54:46.521855+00:00 19994330.290247917175 27869999.999958354980 262864330.290202587843 1 60380.954716765 2024-03-11T22:54:47.528540+00:00 19994330.290113080293 27869999.999969106168 262864330.290078490973 1 60380.954728350 2024-03-11T22:54:48.529405+00:00 19994330.290045421571 27870000.000055816025 262864330.290097534657 1 60380.954739979 2024-03-11T22:54:49.534202+00:00 19994330.290326274931 27869999.999942354858 262864330.290264934301 1 60380.954751477 2024-03-11T22:54:50.527622+00:00 19994330.290360372514 27869999.999955981970 262864330.290312647820 1 60380.954763111 2024-03-11T22:54:51.532798+00:00 19994330.290031336248 27869999.999973099679 262864330.290000736713 1 60380.954774765 2024-03-11T22:54:52.539718+00:00 19994330.290226187557 27869999.999947082251 262864330.290169566870 1 60380.954786303 2024-03-11T22:54:53.536548+00:00 19994330.290260940790 27869999.999953564256 262864330.290210813284 1 60380.954797796 2024-03-11T22:54:54.529553+00:00 19994330.290336377919 27869999.999992217869 262864330.290324896574 1 60380.954809383 2024-03-11T22:54:55.530742+00:00 19994330.290071573108 27869999.999942976981 262864330.290010869503 1 60380.954821023 2024-03-11T22:54:56.536390+00:00 19994330.290463369340 27870000.000081006438 262864330.290540665388 1 60380.954832532 2024-03-11T22:54:57.530805+00:00 19994330.290343143046 27869999.999935258180 262864330.290274709463 1 60380.954844071 2024-03-11T22:54:58.527702+00:00 19994330.289956469089 27869999.999958895147 262864330.289911687374 1 60380.954855616 2024-03-11T22:54:59.525223+00:00 19994330.290287006646 27870000.000063385814 262864330.290346711874 1 60380.954867282 2024-03-11T22:55:00.533146+00:00 19994330.290107607841 27870000.000056829304 262864330.290160745382 1 60380.954878953 2024-03-11T22:55:01.541511+00:00 19994330.290267441422 27869999.999997060746 262864330.290260791779 1 60380.954890402 2024-03-11T22:55:02.530699+00:00 19994330.290070179850 27870000.000081028789 262864330.290147513151 1 60380.954901985 2024-03-11T22:55:03.531522+00:00 19994330.290180824697 27869999.999960336834 262864330.290137469769 1 60380.954913581 2024-03-11T22:55:04.533428+00:00 19994330.290336295962 27869999.999929368496 262864330.290261983871 1 60380.954925038 2024-03-11T22:55:05.523329+00:00 19994330.290089532733 27870000.000033143908 262864330.290118992329 1 60380.954936667 2024-03-11T22:55:06.528023+00:00 19994330.290247980505 27869999.999842073768 262864330.290086358786 1 60380.954948258 2024-03-11T22:55:07.529451+00:00 19994330.290302108973 27869999.999961152673 262864330.290259540081 1 60380.954959830 2024-03-11T22:55:08.529297+00:00 19994330.290111724287 27869999.999992500991 262864330.290100514889 1 60380.954971365 2024-03-11T22:55:09.525940+00:00 19994330.290300890803 27870000.000045929104 262864330.290343105793 1 60380.954983006 2024-03-11T22:55:10.531685+00:00 19994330.290286924690 27870000.000062759966 262864330.290345996618 1 60380.954994529 2024-03-11T22:55:11.527314+00:00 19994330.290117949247 27870000.000050019473 262864330.290164262056 1 60380.955006105 2024-03-11T22:55:12.527447+00:00 19994330.290394302458 27870000.000078245997 262864330.290468871593 1 60380.955017654 2024-03-11T22:55:13.525277+00:00 19994330.290174562484 27870000.000099997967 262864330.290270864964 1 60380.955029193 2024-03-11T22:55:14.522254+00:00 19994330.290104832500 27870000.000039376318 262864330.290140509605 1 60380.955040759 2024-03-11T22:55:15.521578+00:00 19994330.290390130132 27870000.000022150576 262864330.290408581495 1 60380.955052411 2024-03-11T22:55:16.528281+00:00 19994330.290369976312 27870000.000092212111 262864330.290458500385 1 60380.955063924 2024-03-11T22:55:17.523065+00:00 19994330.290359299630 27870000.000027634203 262864330.290383219719 1 60380.955075544 2024-03-11T22:55:18.526999+00:00 19994330.290093593299 27869999.999949660152 262864330.290039569139 1 60380.955087136 2024-03-11T22:55:19.528591+00:00 19994330.290319897234 27869999.999966435134 262864330.290282636881 1 60380.955098698 2024-03-11T22:55:20.527490+00:00 19994330.290254909545 27870000.000049751252 262864330.290300965309 1 60380.955110313 2024-03-11T22:55:21.531070+00:00 19994330.290160961449 27870000.000004623085 262864330.290161877871 1 60380.955121774 2024-03-11T22:55:22.521308+00:00 19994330.290175080299 27870000.000019453466 262864330.290190845728 1 60380.955133413 2024-03-11T22:55:23.526875+00:00 19994330.290330674499 27869999.999973315746 262864330.290300309658 1 60380.955144946 2024-03-11T22:55:24.523296+00:00 19994330.290364760906 27869999.999993354082 262864330.290354430676 1 60380.955156536 2024-03-11T22:55:25.524739+00:00 19994330.290020350367 27870000.000027533621 262864330.290044188499 1 60380.955168090 2024-03-11T22:55:26.522943+00:00 19994330.290403530002 27870000.000015571713 262864330.290415406227 1 60380.955179681 2024-03-11T22:55:27.524417+00:00 19994330.290085799992 27869999.999822337180 262864330.289904445410 1 60380.955191229 2024-03-11T22:55:28.522180+00:00 19994330.290148749948 27869999.999991588295 262864330.290136635303 1 60380.955202889 2024-03-11T22:55:29.529610+00:00 19994330.290311358869 27870000.000025358051 262864330.290333032608 1 60380.955214440 2024-03-11T22:55:30.527643+00:00 19994330.290160033852 27869999.999971095473 262864330.290127426386 1 60380.955225979 2024-03-11T22:55:31.524559+00:00 19994330.290325678885 27870000.000070046633 262864330.290392011404 1 60380.955237515 2024-03-11T22:55:32.521341+00:00 19994330.290255255997 27869999.999983821064 262864330.290235370398 1 60380.955249101 2024-03-11T22:55:33.522370+00:00 19994330.290269874036 27870000.000001419336 262864330.290267616510 1 60380.955260731 2024-03-11T22:55:34.527173+00:00 19994330.290169749409 27870000.000046752393 262864330.290212810040 1 60380.955272263 2024-03-11T22:55:35.523554+00:00 19994330.290570579469 27870000.000014197081 262864330.290581077337 1 60380.955283814 2024-03-11T22:55:36.521518+00:00 19994330.290134370327 27870000.000086300075 262864330.290216982365 1 60380.955295454 2024-03-11T22:55:37.527229+00:00 19994330.290313068777 27870000.000074949116 262864330.290384322405 1 60380.955307044 2024-03-11T22:55:38.528621+00:00 19994330.290219455957 27869999.999995142221 262864330.290210902691 1 60380.955318554 2024-03-11T22:55:39.523087+00:00 19994330.290390145034 27869999.999967101961 262864330.290353536606 1 60380.955330101 2024-03-11T22:55:40.520768+00:00 19994330.290214259177 27869999.999987471849 262864330.290198057890 1 60380.955341689 2024-03-11T22:55:41.521922+00:00 19994330.290323883295 27870000.000007584691 262864330.290327757597 1 60380.955353237 2024-03-11T22:55:42.519690+00:00 19994330.290122158825 27869999.999965105206 262864330.290083557367 1 60380.955365071 2024-03-11T22:55:43.542149+00:00 19994330.290374048054 27870000.000048082322 262864330.290418416262 1 60380.955376565 2024-03-11T22:55:44.535267+00:00 19994330.289940714836 27870000.000025305897 262864330.289962321520 1 60380.955388218 2024-03-11T22:55:45.542011+00:00 19994330.290374476463 27869999.999980334193 262864330.290351122618 1 60380.955399560 2024-03-11T22:55:46.521993+00:00 19994330.290106281638 27869999.999990921468 262864330.290093481541 1 60380.955411186 2024-03-11T22:55:47.526467+00:00 19994330.290304906666 27869999.999977957457 262864330.290279150009 1 60380.955422861 2024-03-11T22:55:48.535150+00:00 19994330.290154889226 27869999.999997142702 262864330.290148317814 1 60380.955434377 2024-03-11T22:55:49.530186+00:00 19994330.290181647986 27869999.999980997294 262864330.290158927441 1 60380.955445919 2024-03-11T22:55:50.527419+00:00 19994330.290323108435 27869999.999967966229 262864330.290287375450 1 60380.955457534 2024-03-11T22:55:51.530935+00:00 19994330.290389340371 27870000.000110458583 262864330.290496081114 1 60380.955469185 2024-03-11T22:55:52.537588+00:00 19994330.290178779513 27869999.999989911914 262864330.290165007114 1 60380.955480744 2024-03-11T22:55:53.536307+00:00 19994330.290233559906 27870000.000018589199 262864330.290248453617 1 60380.955492352 2024-03-11T22:55:54.539212+00:00 19994330.290335603058 27870000.000121820718 262864330.290453732014 1 60380.955503775 2024-03-11T22:55:55.526137+00:00 19994330.290151473135 27869999.999966118485 262864330.290113896132 1 60380.955515354 2024-03-11T22:55:56.526628+00:00 19994330.290229115635 27870000.000045105815 262864330.290270537138 1 60380.955526948 2024-03-11T22:55:57.528313+00:00 19994330.290379434824 27870000.000043977052 262864330.290419727564 1 60380.955538491 2024-03-11T22:55:58.525647+00:00 19994330.290227834135 27870000.000008165836 262864330.290232300758 1 60380.955550032 2024-03-11T22:55:59.522767+00:00 19994330.290314588696 27869999.999869473279 262864330.290180355310 1 60380.955561629 2024-03-11T22:56:00.524772+00:00 19994330.290201764554 27869999.999998461455 262864330.290196508169 1 60380.955573257 2024-03-11T22:56:01.529433+00:00 19994330.290143907070 27869999.999939680099 262864330.290079891682 1 60380.955584801 2024-03-11T22:56:02.526806+00:00 19994330.290178760886 27869999.999846804887 262864330.290021896362 1 60380.955596392 2024-03-11T22:56:03.528237+00:00 19994330.290345016867 27869999.999841611832 262864330.290182918310 1 60380.955607972 2024-03-11T22:56:04.528787+00:00 19994330.290414307266 27870000.000021256506 262864330.290431857109 1 60380.955619498 2024-03-11T22:56:05.524623+00:00 19994330.290281567723 27870000.000027120113 262864330.290304988623 1 60380.955631096 2024-03-11T22:56:06.526678+00:00 19994330.290060915053 27869999.999993331730 262864330.290050536394 1 60380.955642665 2024-03-11T22:56:07.526246+00:00 19994330.290373019874 27870000.000041913241 262864330.290411233902 1 60380.955654292 2024-03-11T22:56:08.530843+00:00 19994330.290179830045 27870000.000050336123 262864330.290226459503 1 60380.955665884 2024-03-11T22:56:09.532357+00:00 19994330.290328394622 27870000.000042412430 262864330.290367096663 1 60380.955677384 2024-03-11T22:56:10.525934+00:00 19994330.290083363652 27870000.000007975847 262864330.290087640285 1 60380.955688979 2024-03-11T22:56:11.527738+00:00 19994330.290508855134 27870000.000076279044 262864330.290581464767 1 60380.955700505 2024-03-11T22:56:12.523612+00:00 19994330.290135994554 27869999.999875500798 262864330.290007770061 1 60380.955712061 2024-03-11T22:56:13.522105+00:00 19994330.290268652141 27869999.999947793782 262864330.290212750435 1 60380.955723885 2024-03-11T22:56:14.543618+00:00 19994330.290128815919 27869999.999992936850 262864330.290118068457 1 60380.955735217 2024-03-11T22:56:15.522767+00:00 19994330.290068775415 27870000.000034168363 262864330.290099233389 1 60380.955746783 2024-03-11T22:56:16.522063+00:00 19994330.290319737047 27869999.999974552542 262864330.290290594101 1 60380.955758421 2024-03-11T22:56:17.527557+00:00 19994330.290344301611 27870000.000006865710 262864330.290347456932 1 60380.955769941 2024-03-11T22:56:18.522880+00:00 19994330.290165398270 27869999.999979965389 262864330.290141671896 1 60380.955781526 2024-03-11T22:56:19.523834+00:00 19994330.290231846273 27869999.999978885055 262864330.290207058191 1 60380.955793128 2024-03-11T22:56:20.526263+00:00 19994330.290137898177 27869999.999949410558 262864330.290083587170 1 60380.955804748 2024-03-11T22:56:21.530182+00:00 19994330.290443830192 27869999.999969664961 262864330.290409803391 1 60380.955816374 2024-03-11T22:56:22.534735+00:00 19994330.290518537164 27870000.000044967979 262864330.290559828281 1 60380.955827824 2024-03-11T22:56:23.523995+00:00 19994330.289926260710 27869999.999961022288 262864330.289883583784 1 60380.955839441 2024-03-11T22:56:24.527732+00:00 19994330.290234461427 27869999.999960653484 262864330.290191411972 1 60380.955851005 2024-03-11T22:56:25.526812+00:00 19994330.290175847709 27870000.000003661960 262864330.290175825357 1 60380.955862561 2024-03-11T22:56:26.525274+00:00 19994330.290089171380 27870000.000030949712 262864330.290116399527 1 60380.955874086 2024-03-11T22:56:27.521074+00:00 19994330.290222898126 27869999.999987367541 262864330.290206551552 1 60380.955885698 2024-03-11T22:56:28.524321+00:00 19994330.290221724659 27869999.999965608120 262864330.290183633566 1 60380.955897260 2024-03-11T22:56:29.523255+00:00 19994330.290204282850 27870000.000015825033 262864330.290216416121 1 60380.955908899 2024-03-11T22:56:30.528904+00:00 19994330.290241956711 27870000.000019021332 262864330.290257275105 1 60380.955920457 2024-03-11T22:56:31.527452+00:00 19994330.290105074644 27870000.000043530017 262864330.290144920349 1 60380.955932016 2024-03-11T22:56:32.526125+00:00 19994330.290233477950 27870000.000056557357 262864330.290286362171 1 60380.955943547 2024-03-11T22:56:33.522475+00:00 19994330.290096819401 27870000.000053245574 262864330.290146380663 1 60380.955955129 2024-03-11T22:56:34.523142+00:00 19994330.290327146649 27870000.000069882721 262864330.290393352509 1 60380.955966740 2024-03-11T22:56:35.526330+00:00 19994330.290296413004 27870000.000051576644 262864330.290344297886 1 60380.955978303 2024-03-11T22:56:36.525409+00:00 19994330.290377035737 27869999.999999858439 262864330.290373206139 1 60380.955989914 2024-03-11T22:56:37.528616+00:00 19994330.290178880095 27870000.000039946288 262864330.290215134621 1 60380.956001511 2024-03-11T22:56:38.530552+00:00 19994330.290237128735 27870000.000016637146 262864330.290250062943 1 60380.956013059 2024-03-11T22:56:39.528275+00:00 19994330.290253467858 27870000.000053059310 262864330.290302813053 1 60380.956024632 2024-03-11T22:56:40.528204+00:00 19994330.290261927992 27870000.000074304640 262864330.290332525969 1 60380.956036170 2024-03-11T22:56:41.525071+00:00 19994330.290269400924 27869999.999951485544 262864330.290217190981 1 60380.956047702 2024-03-11T22:56:42.521444+00:00 19994330.290220290422 27870000.000033464283 262864330.290250062943 1 60380.956059316 2024-03-11T22:56:43.524932+00:00 19994330.290408287197 27869999.999961741269 262864330.290366321802 1 60380.956070888 2024-03-11T22:56:44.524709+00:00 19994330.290302619338 27869999.999986659735 262864330.290285587311 1 60380.956082492 2024-03-11T22:56:45.527269+00:00 19994330.290080614388 27870000.000004328787 262864330.290081232786 1 60380.956094089 2024-03-11T22:56:46.529321+00:00 19994330.290568672121 27869999.999950394034 262864330.290515393019 1 60380.956105676 2024-03-11T22:56:47.530346+00:00 19994330.290006406605 27870000.000007558614 262864330.290010273457 1 60380.956117270 2024-03-11T22:56:48.532078+00:00 19994330.290194682777 27869999.999997772276 262864330.290188759565 1 60380.956128901 2024-03-11T22:56:49.537032+00:00 19994330.290322903544 27869999.999974224716 262864330.290293425322 1 60380.956140529 2024-03-11T22:56:50.541750+00:00 19994330.290234677494 27869999.999982830137 262864330.290213823318 1 60380.956151961 2024-03-11T22:56:51.529465+00:00 19994330.290218226612 27870000.000033043325 262864330.290247589350 1 60380.956163483 2024-03-11T22:56:52.524934+00:00 19994330.290165890008 27869999.999998975545 262864330.290161192417 1 60380.956175146 2024-03-11T22:56:53.532628+00:00 19994330.289995372295 27869999.999991219491 262864330.289982885122 1 60380.956186645 2024-03-11T22:56:54.526140+00:00 19994330.290344420820 27869999.999979864806 262864330.290320575237 1 60380.956198216 2024-03-11T22:56:55.525920+00:00 19994330.290298774838 27869999.999918073416 262864330.290213167667 1 60380.956209842 2024-03-11T22:56:56.530318+00:00 19994330.290342677385 27869999.999889094383 262864330.290228098631 1 60380.956221537 2024-03-11T22:56:57.540823+00:00 19994330.290264848620 27869999.999971996993 262864330.290233135223 1 60380.956233093 2024-03-11T22:56:58.539248+00:00 19994330.290063671768 27869999.999997839332 262864330.290057837963 1 60380.956244514 2024-03-11T22:56:59.525985+00:00 19994330.290310464799 27870000.000035248697 262864330.290342032909 1 60380.956256242 2024-03-11T22:57:00.539288+00:00 19994330.290416646749 27870000.000122986734 262864330.290535956621 1 60380.956267776 2024-03-11T22:57:01.535850+00:00 19994330.290211211890 27869999.999958090484 262864330.290165603161 1 60380.956279184 2024-03-11T22:57:02.521484+00:00 19994330.290227912366 27870000.000013377517 262864330.290237605572 1 60380.956290826 2024-03-11T22:57:03.527380+00:00 19994330.290241755545 27870000.000050429255 262864330.290288478136 1 60380.956302322 2024-03-11T22:57:04.520654+00:00 19994330.290246553719 27870000.000061456114 262864330.290304303169 1 60380.956313944 2024-03-11T22:57:05.524788+00:00 19994330.290458116680 27870000.000018861145 262864330.290473282337 1 60380.956325476 2024-03-11T22:57:06.521126+00:00 19994330.290344420820 27869999.999906755984 262864330.290247470140 1 60380.956337039 2024-03-11T22:57:07.520210+00:00 19994330.290389854461 27869999.999955341220 262864330.290341526270 1 60380.956348605 2024-03-11T22:57:08.519446+00:00 19994330.290228527039 27870000.000035308301 262864330.290260136127 1 60380.956360227 2024-03-11T22:57:09.523651+00:00 19994330.290214613080 27869999.999940242618 262864330.290151178837 1 60380.956371801 2024-03-11T22:57:10.523638+00:00 19994330.290097322315 27870000.000020891428 262864330.290114521980 1 60380.956383412 2024-03-11T22:57:11.526769+00:00 19994330.290425695479 27869999.999983247370 262864330.290405243635 1 60380.956394964 2024-03-11T22:57:12.524919+00:00 19994330.290087893605 27870000.000070299953 262864330.290154516697 1 60380.956406748 2024-03-11T22:57:13.543019+00:00 19994330.290066707879 27870000.000037521124 262864330.290100544691 1 60380.956418206 2024-03-11T22:57:14.533041+00:00 19994330.290454387665 27869999.999945603311 262864330.290396302938 1 60380.956429828 2024-03-11T22:57:15.537122+00:00 19994330.290279500186 27869999.999902706593 262864330.290178507566 1 60380.956441417 2024-03-11T22:57:16.538442+00:00 19994330.290402919054 27869999.999947726727 262864330.290346950293 1 60380.956452857 2024-03-11T22:57:17.526829+00:00 19994330.290356021374 27870000.000034492463 262864330.290386795998 1 60380.956464696 2024-03-11T22:57:18.549694+00:00 19994330.290355402976 27869999.999944638461 262864330.290296345949 1 60380.956476070 2024-03-11T22:57:19.532458+00:00 19994330.290104091167 27869999.999843209982 262864330.289943605661 1 60380.956487642 2024-03-11T22:57:20.532268+00:00 19994330.290117770433 27870000.000047992915 262864330.290162056684 1 60380.956499171 2024-03-11T22:57:21.528388+00:00 19994330.290180757642 27870000.000019170344 262864330.290196239948 1 60380.956510881 2024-03-11T22:57:22.540121+00:00 19994330.290324281901 27869999.999975088984 262864330.290295660496 1 60380.956522319 2024-03-11T22:57:23.528318+00:00 19994330.290323328227 27870000.000019229949 262864330.290338844061 1 60380.956533882 2024-03-11T22:57:24.527388+00:00 19994330.290490116924 27870000.000068433583 262864330.290554851294 1 60380.956545537 2024-03-11T22:57:25.534375+00:00 19994330.289939854294 27869999.999993272126 262864330.289929419756 1 60380.956557022 2024-03-11T22:57:26.526730+00:00 19994330.290255058557 27869999.999954871833 262864330.290206253529 1 60380.956568731 2024-03-11T22:57:27.538370+00:00 19994330.290332347155 27869999.999968126416 262864330.290296763182 1 60380.956580152 2024-03-11T22:57:28.525131+00:00 19994330.290116034448 27869999.999812509865 262864330.289924860001 1 60380.956591798 2024-03-11T22:57:29.531383+00:00 19994330.290234044194 27869999.999986976385 262864330.290217339993 1 60380.956603375 2024-03-11T22:57:30.531602+00:00 19994330.289915487170 27869999.999940227717 262864330.289852023125 1 60380.956614904 2024-03-11T22:57:31.527686+00:00 19994330.290356587619 27870000.000031664968 262864330.290384531021 1 60380.956626568 2024-03-11T22:57:32.535456+00:00 19994330.290251266211 27869999.999980650842 262864330.290228217840 1 60380.956638088 2024-03-11T22:57:33.530767+00:00 19994330.290366698056 27869999.999903831631 262864330.290266841650 1 60380.956649666 2024-03-11T22:57:34.531162+00:00 19994330.290159385651 27870000.000172313303 262864330.290327996016 1 60380.956661287 2024-03-11T22:57:35.535230+00:00 19994330.289999578148 27870000.000078689307 262864330.290074557066 1 60380.956672886 2024-03-11T22:57:36.537370+00:00 19994330.290223192424 27870000.000013817102 262864330.290233314037 1 60380.956684353 2024-03-11T22:57:37.528117+00:00 19994330.290201731026 27870000.000124648213 262864330.290322661400 1 60380.956696095 2024-03-11T22:57:38.542640+00:00 19994330.290335543454 27870000.000045277178 262864330.290377110243 1 60380.956707445 2024-03-11T22:57:39.523291+00:00 19994330.290183965117 27869999.999973718077 262864330.290153980255 1 60380.956719131 2024-03-11T22:57:40.532952+00:00 19994330.290316749364 27870000.000000119209 262864330.290313184261 1 60380.956730723 2024-03-11T22:57:41.534505+00:00 19994330.290239229798 27870000.000003114343 262864330.290238618851 1 60380.956742260 2024-03-11T22:57:42.531285+00:00 19994330.290363103151 27869999.999898392707 262864330.290257811546 1 60380.956753773 2024-03-11T22:57:43.525997+00:00 19994330.290430191904 27870000.000032801181 262864330.290459305048 1 60380.956765499 2024-03-11T22:57:44.539163+00:00 19994330.289900150150 27869999.999985102564 262864330.289881557226 1 60380.956776993 2024-03-11T22:57:45.532190+00:00 19994330.290328864008 27870000.000035412610 262864330.290360569954 1 60380.956788830 2024-03-11T22:57:46.554922+00:00 19994330.290231127292 27869999.999945044518 262864330.290172487497 1 60380.956800040 2024-03-11T22:57:47.523478+00:00 19994330.290260422975 27869999.999999068677 262864330.290255814791 1 60380.956811740 2024-03-11T22:57:48.534287+00:00 19994330.290206439793 27870000.000011850148 262864330.290214598179 1 60380.956823255 2024-03-11T22:57:49.529263+00:00 19994330.290324911475 27869999.999925769866 262864330.290246963501 1 60380.956834862 2024-03-11T22:57:50.532114+00:00 19994330.290308635682 27869999.999972403049 262864330.290277332067 1 60380.956846404 2024-03-11T22:57:51.529286+00:00 19994330.290156897157 27870000.000051084906 262864330.290204286575 1 60380.956858178 2024-03-11T22:57:52.546570+00:00 19994330.290280081332 27869999.999970868230 262864330.290247231722 1 60380.956869551 2024-03-11T22:57:53.529161+00:00 19994330.290174134076 27869999.999981172383 262864330.290151596069 1 60380.956881155 2024-03-11T22:57:54.531775+00:00 19994330.290326911956 27869999.999983336776 262864330.290306568146 1 60380.956892783 2024-03-11T22:57:55.536472+00:00 19994330.290253739804 27869999.999998070300 262864330.290248095989 1 60380.956904191 2024-03-11T22:57:56.522070+00:00 19994330.290250606835 27870000.000050220639 262864330.290297120810 1 60380.956915777 2024-03-11T22:57:57.523134+00:00 19994330.290417417884 27870000.000008352101 262864330.290422081947 1 60380.956927387 2024-03-11T22:57:58.526232+00:00 19994330.290061458945 27869999.999974090606 262864330.290031850338 1 60380.956939175 2024-03-11T22:57:59.544733+00:00 19994330.290145941079 27869999.999989029020 262864330.290131270885 1 60380.956950582 2024-03-11T22:58:00.530269+00:00 19994330.290396522731 27870000.000006917864 262864330.290399730206 1 60380.956962355 2024-03-11T22:58:01.547468+00:00 19994330.290514111519 27869999.999992758036 262864330.290503174067 1 60380.956973723 2024-03-11T22:58:02.529685+00:00 19994330.290394172072 27870000.000096186996 262864330.290486693382 1 60380.956985299 2024-03-11T22:58:03.529782+00:00 19994330.290097698569 27869999.999982882291 262864330.290076911449 1 60380.956996787 2024-03-11T22:58:04.522437+00:00 19994330.290324274451 27870000.000167850405 262864330.290488421917 1 60380.957008442 2024-03-11T22:58:05.529418+00:00 19994330.290090251714 27869999.999983824790 262864330.290070384741 1 60380.957020011 2024-03-11T22:58:06.528910+00:00 19994330.290267296135 27869999.999998621643 262864330.290262222290 1 60380.957031573 2024-03-11T22:58:07.527935+00:00 19994330.290147602558 27869999.999944634736 262864330.290088534355 1 60380.957043131 2024-03-11T22:58:08.526536+00:00 19994330.290362004191 27869999.999940924346 262864330.290299236774 1 60380.957054659 2024-03-11T22:58:09.522504+00:00 19994330.290438059717 27870000.000024732202 262864330.290459096432 1 60380.957066264 2024-03-11T22:58:10.525208+00:00 19994330.290316127241 27869999.999969828874 262864330.290282279253 1 60380.957077825 2024-03-11T22:58:11.524058+00:00 19994330.290064007044 27869999.999990805984 262864330.290051132441 1 60380.957089394 2024-03-11T22:58:12.523683+00:00 19994330.290077034384 27869999.999935898930 262864330.290009230375 1 60380.957100996 2024-03-11T22:58:13.526059+00:00 19994330.290143296123 27869999.999971084297 262864330.290110707283 1 60380.957112542 2024-03-11T22:58:14.523672+00:00 19994330.290146823972 27869999.999996256083 262864330.290139377117 1 60380.957124121 2024-03-11T22:58:15.524047+00:00 19994330.290296774358 27869999.999988786876 262864330.290281862020 1 60380.957135684 2024-03-11T22:58:16.523087+00:00 19994330.290199909359 27870000.000011790544 262864330.290208011866 1 60380.957147409 2024-03-11T22:58:17.536153+00:00 19994330.290374889970 27870000.000111542642 262864330.290482759476 1 60380.957158872 2024-03-11T22:58:18.526584+00:00 19994330.290286198258 27870000.000025361776 262864330.290307879448 1 60380.957170393 2024-03-11T22:58:19.521969+00:00 19994330.290363013744 27870000.000033952296 262864330.290393263102 1 60380.957181972 2024-03-11T22:58:20.522347+00:00 19994330.290074139833 27870000.000002793968 262864330.290073245764 1 60380.957193577 2024-03-11T22:58:21.525031+00:00 19994330.290207222104 27869999.999991565943 262864330.290195107460 1 60380.957205119 2024-03-11T22:58:22.522229+00:00 19994330.290351547301 27869999.999959442765 262864330.290307283401 1 60380.957216697 2024-03-11T22:58:23.522631+00:00 19994330.290226567537 27869999.999927788973 262864330.290150672197 1 60380.957228272 2024-03-11T22:58:24.522720+00:00 19994330.290350876749 27869999.999917071313 262864330.290264248848 1 60380.957239848 2024-03-11T22:58:25.522815+00:00 19994330.290362078696 27870000.000019751489 262864330.290378153324 1 60380.957251405 2024-03-11T22:58:26.521413+00:00 19994330.290263324976 27869999.999961595982 262864330.290221214294 1 60380.957262981 2024-03-11T22:58:27.521564+00:00 19994330.290163815022 27870000.000040732324 262864330.290200859308 1 60380.957274541 2024-03-11T22:58:28.520329+00:00 19994330.290164209902 27869999.999939024448 262864330.290099531412 1 60380.957286320 2024-03-11T22:58:29.538075+00:00 19994330.290238082409 27870000.000004295260 262864330.290238678455 1 60380.957297734 2024-03-11T22:58:30.524165+00:00 19994330.290117736906 27870000.000032410026 262864330.290146470070 1 60380.957309294 2024-03-11T22:58:31.522978+00:00 19994330.290298953652 27870000.000116348267 262864330.290411591530 1 60380.957320856 2024-03-11T22:58:32.521985+00:00 19994330.290374901146 27870000.000079397112 262864330.290450602770 1 60380.957332483 2024-03-11T22:58:33.526562+00:00 19994330.290502808988 27869999.999817274511 262864330.290316402912 1 60380.957344011 2024-03-11T22:58:34.522571+00:00 19994330.290307383984 27869999.999886646867 262864330.290190309286 1 60380.957355626 2024-03-11T22:58:35.526092+00:00 19994330.290122408420 27870000.000007916242 262864330.290126651525 1 60380.957367154 2024-03-11T22:58:36.522104+00:00 19994330.290236275643 27869999.999978397042 262864330.290210962296 1 60380.957378782 2024-03-11T22:58:37.526760+00:00 19994330.290118928999 27869999.999987766147 262864330.290103018284 1 60380.957390319 2024-03-11T22:58:38.523505+00:00 19994330.290285624564 27869999.999985966831 262864330.290267884731 1 60380.957401916 2024-03-11T22:58:39.525552+00:00 19994330.290097832680 27869999.999990962446 262864330.290085107088 1 60380.957413482 2024-03-11T22:58:40.524844+00:00 19994330.290484171361 27870000.000121656805 262864330.290602117777 1 60380.957425058 2024-03-11T22:58:41.524994+00:00 19994330.290269013494 27870000.000039398670 262864330.290304720402 1 60380.957436631 2024-03-11T22:58:42.524885+00:00 19994330.290200091898 27870000.000012997538 262864330.290209382772 1 60380.957448241 2024-03-11T22:58:43.528071+00:00 19994330.290288619697 27869999.999989300966 262864330.290274232626 1 60380.957459810 2024-03-11T22:58:44.527550+00:00 19994330.290142200887 27870000.000061709434 262864330.290200233459 1 60380.957471422 2024-03-11T22:58:45.530842+00:00 19994330.289915081114 27869999.999908834696 262864330.289820224047 1 60380.957482944 2024-03-11T22:58:46.526395+00:00 19994330.290448065847 27869999.999998379499 262864330.290442764759 1 60380.957494603 2024-03-11T22:58:47.533738+00:00 19994330.290337152779 27869999.999983083457 262864330.290316522121 1 60380.957506101 2024-03-11T22:58:48.527128+00:00 19994330.290292743593 27869999.999988440424 262864330.290277481079 1 60380.957517769 2024-03-11T22:58:49.535257+00:00 19994330.290230326355 27870000.000018842518 262864330.290245473385 1 60380.957529229 2024-03-11T22:58:50.525383+00:00 19994330.290288727731 27870000.000028613955 262864330.290313631296 1 60380.957540791 2024-03-11T22:58:51.524303+00:00 19994330.290107075125 27869999.999973382801 262864330.290076762438 1 60380.957552395 2024-03-11T22:58:52.526916+00:00 19994330.290086604655 27869999.999967262149 262864330.290050178766 1 60380.957563971 2024-03-11T22:58:53.527105+00:00 19994330.290195249021 27870000.000018835068 262864330.290210396051 1 60380.957575519 2024-03-11T22:58:54.524806+00:00 19994330.290170285851 27870000.000014126301 262864330.290180712938 1 60380.957587163 2024-03-11T22:58:55.530916+00:00 19994330.290175125003 27870000.000053923577 262864330.290225327015 1 60380.957598805 2024-03-11T22:58:56.536811+00:00 19994330.290245056152 27869999.999962728471 262864330.290204077959 1 60380.957610276 2024-03-11T22:58:57.527797+00:00 19994330.290338177234 27870000.000008326024 262864330.290342807770 1 60380.957621972 2024-03-11T22:58:58.538344+00:00 19994330.290187750012 27869999.999977298081 262864330.290161341429 1 60380.957633459 2024-03-11T22:58:59.530908+00:00 19994330.290153950453 27870000.000017724931 262864330.290167987347 1 60380.957645056 2024-03-11T22:59:00.532841+00:00 19994330.290532659739 27870000.000030107796 262864330.290559053421 1 60380.957656531 2024-03-11T22:59:01.524296+00:00 19994330.289852838963 27870000.000052146614 262864330.289901286364 1 60380.957668099 2024-03-11T22:59:02.523696+00:00 19994330.290196489543 27869999.999949976802 262864330.290142774582 1 60380.957679668 2024-03-11T22:59:03.523307+00:00 19994330.290453404188 27869999.999850429595 262864330.290300130844 1 60380.957691253 2024-03-11T22:59:04.524277+00:00 19994330.290191430598 27869999.999927107245 262864330.290114849806 1 60380.957702805 2024-03-11T22:59:05.522331+00:00 19994330.290125757456 27869999.999948974699 262864330.290071040392 1 60380.957714376 2024-03-11T22:59:06.522042+00:00 19994330.290355324745 27869999.999989546835 262864330.290341168642 1 60380.957725969 2024-03-11T22:59:07.523741+00:00 19994330.290134456009 27869999.999952398241 262864330.290083169937 1 60380.957737525 2024-03-11T22:59:08.522210+00:00 19994330.290209621191 27869999.999923776835 262864330.290129691362 1 60380.957749114 2024-03-11T22:59:09.523442+00:00 19994330.290197420865 27870000.000083304942 262864330.290277034044 1 60380.957760709 2024-03-11T22:59:10.525255+00:00 19994330.290075276047 27870000.000097926706 262864330.290169507265 1 60380.957772252 2024-03-11T22:59:11.522595+00:00 19994330.290267985314 27870000.000084050000 262864330.290348321199 1 60380.957783841 2024-03-11T22:59:12.523866+00:00 19994330.290521051735 27869999.999986577779 262864330.290503948927 1 60380.957795504 2024-03-11T22:59:13.531486+00:00 19994330.290022674948 27869999.999978523701 262864330.289997488260 1 60380.957806954 2024-03-11T22:59:14.520822+00:00 19994330.290372204036 27870000.000073418021 262864330.290441930294 1 60380.957818715 2024-03-11T22:59:15.537009+00:00 19994330.290256399661 27870000.000106148422 262864330.290358871222 1 60380.957830169 2024-03-11T22:59:16.526573+00:00 19994330.290165439248 27870000.000090859830 262864330.290252625942 1 60380.957841776 2024-03-11T22:59:17.529463+00:00 19994330.290187202394 27869999.999919764698 262864330.290103286505 1 60380.957853418 2024-03-11T22:59:18.535280+00:00 19994330.290157333016 27869999.999880697578 262864330.290034353733 1 60380.957864941 2024-03-11T22:59:19.530877+00:00 19994330.290137715638 27869999.999914970249 262864330.290048986673 1 60380.957876751 2024-03-11T22:59:20.551318+00:00 19994330.290144212544 27870000.000006500632 262864330.290147006512 1 60380.957888142 2024-03-11T22:59:21.535472+00:00 19994330.290056087077 27870000.000005681068 262864330.290058076382 1 60380.957899600 2024-03-11T22:59:22.525478+00:00 19994330.290642995387 27870000.000010550022 262864330.290649861097 1 60380.957911204 2024-03-11T22:59:23.528033+00:00 19994330.289993029088 27870000.000018231571 262864330.290007561445 1 60380.957922823 2024-03-11T22:59:24.531878+00:00 19994330.290229808539 27870000.000146903098 262864330.290372997522 1 60380.957934421 2024-03-11T22:59:25.533979+00:00 19994330.290303427726 27870000.000016126782 262864330.290315866470 1 60380.957945938 2024-03-11T22:59:26.529025+00:00 19994330.290209013969 27869999.999983783811 262864330.290189117193 1 60380.957957481 2024-03-11T22:59:27.526379+00:00 19994330.290432289243 27870000.000008396804 262864330.290436983109 1 60380.957969081 2024-03-11T22:59:28.528559+00:00 19994330.290128026158 27869999.999920096248 262864330.290044426918 1 60380.957980679 2024-03-11T22:59:29.530644+00:00 19994330.290249463171 27870000.000034932047 262864330.290280699730 1 60380.957992367 2024-03-11T22:59:30.540525+00:00 19994330.290371570736 27869999.999984133989 262864330.290352016687 1 60380.958003807 2024-03-11T22:59:31.528922+00:00 19994330.290209833533 27869999.999968964607 262864330.290175110102 1 60380.958015479 2024-03-11T22:59:32.537394+00:00 19994330.290168732405 27870000.000034950674 262864330.290199995041 1 60380.958026967 2024-03-11T22:59:33.529915+00:00 19994330.290056180209 27869999.999924834818 262864330.289977312088 1 60380.958038558 2024-03-11T22:59:34.531430+00:00 19994330.290346708149 27869999.999965865165 262864330.290308892727 1 60380.958050109 2024-03-11T22:59:35.529432+00:00 19994330.290289632976 27870000.000022444874 262864330.290308386087 1 60380.958061649 2024-03-11T22:59:36.526501+00:00 19994330.290260411799 27869999.999972626567 262864330.290229350328 1 60380.958073175 2024-03-11T22:59:37.522276+00:00 19994330.290265604854 27870000.000026457012 262864330.290288388729 1 60380.958084848 2024-03-11T22:59:38.530862+00:00 19994330.290327705443 27869999.999960511923 262864330.290284514427 1 60380.958096379 2024-03-11T22:59:39.527164+00:00 19994330.290107108653 27869999.999885257334 262864330.289988666773 1 60380.958107945 2024-03-11T22:59:40.526398+00:00 19994330.290179640055 27869999.999967496842 262864330.290143430233 1 60380.958119475 2024-03-11T22:59:41.522616+00:00 19994330.290343672037 27869999.999953467399 262864330.290293455124 1 60380.958131180 2024-03-11T22:59:42.533924+00:00 19994330.289894536138 27870000.000034689903 262864330.289925515652 1 60380.958142690 2024-03-11T22:59:43.528436+00:00 19994330.290432509035 27869999.999987550080 262864330.290416359901 1 60380.958154328 2024-03-11T22:59:44.533967+00:00 19994330.290183946490 27870000.000056952238 262864330.290237188339 1 60380.958165786 2024-03-11T22:59:45.523880+00:00 19994330.290150307119 27870000.000100687146 262864330.290247291327 1 60380.958177462 2024-03-11T22:59:46.532701+00:00 19994330.290162887424 27870000.000003967434 262864330.290163159370 1 60380.958189125 2024-03-11T22:59:47.540424+00:00 19994330.290266703814 27870000.000004746020 262864330.290267735720 1 60380.958200600 2024-03-11T22:59:48.531885+00:00 19994330.290292624384 27870000.000011298805 262864330.290300220251 1 60380.958212174 2024-03-11T22:59:49.531891+00:00 19994330.290339555591 27870000.000051986426 262864330.290387839079 1 60380.958223640 2024-03-11T22:59:50.522544+00:00 19994330.290361281484 27869999.999984186143 262864330.290341764688 1 60380.958235337 2024-03-11T22:59:51.533170+00:00 19994330.290235366672 27869999.999948613346 262864330.290180295706 1 60380.958246846 2024-03-11T22:59:52.527473+00:00 19994330.290108077228 27870000.000085551292 262864330.290189951658 1 60380.958258449 2024-03-11T22:59:53.529999+00:00 19994330.290378365666 27869999.999980267137 262864330.290354937315 1 60380.958269991 2024-03-11T22:59:54.527166+00:00 19994330.290320299566 27869999.999929584563 262864330.290246188641 1 60380.958281599 2024-03-11T22:59:55.530178+00:00 19994330.290464684367 27870000.000044636428 262864330.290505647659 1 60380.958293223 2024-03-11T22:59:56.534449+00:00 19994330.290165860206 27869999.999948702753 262864330.290110886097 1 60380.958304811 2024-03-11T22:59:57.535687+00:00 19994330.290498413146 27870000.000078842044 262864330.290573567152 1 60380.958316306 2024-03-11T22:59:58.528850+00:00 19994330.290062449872 27869999.999938104302 262864330.289996862411 1 60380.958328022 2024-03-11T22:59:59.541058+00:00 19994330.290115240961 27870000.000049550086 262864330.290161103010 1 60380.958339508 2024-03-11T23:00:00.533441+00:00 19994330.290244154632 27870000.000035591424 262864330.290276050568 1 60380.958351053 2024-03-11T23:00:01.531021+00:00 19994330.290320556611 27869999.999956320971 262864330.290273159742 1 60380.958362726 2024-03-11T23:00:02.539488+00:00 19994330.290365826339 27869999.999958124012 262864330.290320247412 1 60380.958374229 2024-03-11T23:00:03.533428+00:00 19994330.290137324482 27869999.999970842153 262864330.290104478598 1 60380.958385822 2024-03-11T23:00:04.535036+00:00 19994330.290353026241 27869999.999956641346 262864330.290305972099 1 60380.958397517 2024-03-11T23:00:05.545516+00:00 19994330.290033936501 27869999.999900385737 262864330.289930641651 1 60380.958408901 2024-03-11T23:00:06.529062+00:00 19994330.290500707924 27870000.000099822879 262864330.290596842766 1 60380.958420450 2024-03-11T23:00:07.526871+00:00 19994330.290411904454 27870000.000036522746 262864330.290444731712 1 60380.958432076 2024-03-11T23:00:08.531375+00:00 19994330.290267791599 27869999.999982979149 262864330.290247082710 1 60380.958443595 2024-03-11T23:00:09.526617+00:00 19994330.290270447731 27869999.999993801117 262864330.290260553360 1 60380.958455191 2024-03-11T23:00:10.528527+00:00 19994330.290241274983 27869999.999911751598 262864330.290149331093 1 60380.958466741 2024-03-11T23:00:11.526410+00:00 19994330.290429964662 27869999.999988809228 262864330.290415048599 1 60380.958478336 2024-03-11T23:00:12.528199+00:00 19994330.290103323758 27869999.999840971082 262864330.289940595627 1 60380.958489941 2024-03-11T23:00:13.530909+00:00 19994330.290288969874 27869999.999992936850 262864330.290278196335 1 60380.958501505 2024-03-11T23:00:14.529989+00:00 19994330.290458861738 27869999.999985974282 262864330.290441125631 1 60380.958513125 2024-03-11T23:00:15.534040+00:00 19994330.290237218142 27870000.000034712255 262864330.290268242359 1 60380.958524620 2024-03-11T23:00:16.527128+00:00 19994330.290222708136 27869999.999996129423 262864330.290215134621 1 60380.958536150 2024-03-11T23:00:17.523409+00:00 19994330.290346663445 27869999.999955236912 262864330.290298193693 1 60380.958547760 2024-03-11T23:00:18.526438+00:00 19994330.290268927813 27870000.000019546598 262864330.290284782648 1 60380.958559371 2024-03-11T23:00:19.529645+00:00 19994330.290068019181 27869999.999960362911 262864330.290024697781 1 60380.958570881 2024-03-11T23:00:20.524083+00:00 19994330.290311750025 27870000.000065643340 262864330.290373712778 1 60380.958582605 2024-03-11T23:00:21.537068+00:00 19994330.290104497224 27869999.999966371804 262864330.290067195892 1 60380.958594115 2024-03-11T23:00:22.531569+00:00 19994330.290205914527 27869999.999981064349 262864330.290183305740 1 60380.958605865 2024-03-11T23:00:23.546732+00:00 19994330.290378142148 27870000.000008463860 262864330.290382921696 1 60380.958617251 2024-03-11T23:00:24.530492+00:00 19994330.290235672146 27870000.000047750771 262864330.290279716253 1 60380.958628737 2024-03-11T23:00:25.522882+00:00 19994330.290357999504 27870000.000015739352 262864330.290370047092 1 60380.958640343 2024-03-11T23:00:26.525625+00:00 19994330.290248330683 27870000.000055141747 262864330.290299773216 1 60380.958651904 2024-03-11T23:00:27.524553+00:00 19994330.290326904505 27870000.000066116452 262864330.290389299393 1 60380.958663456 2024-03-11T23:00:28.522622+00:00 19994330.290210995823 27870000.000053327531 262864330.290260612965 1 60380.958675031 2024-03-11T23:00:29.522663+00:00 19994330.290176101029 27869999.999966401607 262864330.290138810873 1 60380.958686669 2024-03-11T23:00:30.528223+00:00 19994330.290340855718 27870000.000052403659 262864330.290389537811 1 60380.958698174 2024-03-11T23:00:31.522209+00:00 19994330.289991263300 27870000.000074580312 262864330.290062129498 1 60380.958709913 2024-03-11T23:00:32.536534+00:00 19994330.290450949222 27869999.999988839030 262864330.290436118841 1 60380.958721326 2024-03-11T23:00:33.522559+00:00 19994330.290170215070 27869999.999966897070 262864330.290133416653 1 60380.958732898 2024-03-11T23:00:34.522377+00:00 19994330.290300011635 27870000.000019088387 262864330.290315389633 1 60380.958744514 2024-03-11T23:00:35.525998+00:00 19994330.290267325938 27869999.999990191311 262864330.290253818035 1 60380.958756093 2024-03-11T23:00:36.526405+00:00 19994330.290176905692 27870000.000063672662 262864330.290236860514 1 60380.958767663 2024-03-11T23:00:37.526064+00:00 19994330.290154825896 27870000.000060960650 262864330.290212094784 1 60380.958779214 2024-03-11T23:00:38.524137+00:00 19994330.290493160486 27870000.000020172447 262864330.290509641171 1 60380.958790746 2024-03-11T23:00:39.520468+00:00 19994330.290111735463 27869999.999985769391 262864330.290093779564 1 60380.958802357 2024-03-11T23:00:40.523633+00:00 19994330.290329273790 27869999.999977078289 262864330.290302664042 1 60380.958814010 2024-03-11T23:00:41.530484+00:00 19994330.290241081268 27870000.000094924122 262864330.290332317352 1 60380.958825517 2024-03-11T23:00:42.524605+00:00 19994330.290111124516 27869999.999890163541 262864330.289997577667 1 60380.958837114 2024-03-11T23:00:43.526654+00:00 19994330.290476430207 27870000.000028207898 262864330.290500938892 1 60380.958848643 2024-03-11T23:00:44.522759+00:00 19994330.290382325649 27870000.000008054078 262864330.290386676788 1 60380.958860271 2024-03-11T23:00:45.527396+00:00 19994330.290356852114 27870000.000084497035 262864330.290437638760 1 60380.958871820 2024-03-11T23:00:46.525223+00:00 19994330.290127068758 27870000.000082515180 262864330.290205895901 1 60380.958883415 2024-03-11T23:00:47.527035+00:00 19994330.290177632123 27870000.000060014427 262864330.290233969688 1 60380.958895043 2024-03-11T23:00:48.531753+00:00 19994330.289919432253 27869999.999903500080 262864330.289819240570 1 60380.958906526 2024-03-11T23:00:49.523855+00:00 19994330.290159936994 27870000.000063009560 262864330.290219247341 1 60380.958918101 2024-03-11T23:00:50.523899+00:00 19994330.289940182120 27869999.999974455684 262864330.289910942316 1 60380.958929645 2024-03-11T23:00:51.521306+00:00 19994330.290323469788 27870000.000010848045 262864330.290330618620 1 60380.958941264 2024-03-11T23:00:52.525236+00:00 19994330.290037263185 27870000.000020377338 262864330.290053963661 1 60380.958952825 2024-03-11T23:00:53.524081+00:00 19994330.290317457169 27870000.000070028007 262864330.290383785963 1 60380.958964374 2024-03-11T23:00:54.521919+00:00 19994330.290323827416 27869999.999919753522 262864330.290239870548 1 60380.958975980 2024-03-11T23:00:55.524687+00:00 19994330.290052264929 27869999.999910470098 262864330.289959043264 1 60380.958987519 2024-03-11T23:00:56.521679+00:00 19994330.290211483836 27869999.999975576997 262864330.290183365345 1 60380.958999096 2024-03-11T23:00:57.521885+00:00 19994330.290440957993 27869999.999945204705 262864330.290382444859 1 60380.959010686 2024-03-11T23:00:58.523285+00:00 19994330.290178373456 27869999.999987848103 262864330.290162503719 1 60380.959022240 2024-03-11T23:00:59.521494+00:00 19994330.290370427072 27869999.999990072101 262864330.290356814861 1 60380.959033842 2024-03-11T23:01:00.523955+00:00 19994330.290122639388 27870000.000015042722 262864330.290133982897 1 60380.959045407 2024-03-11T23:01:01.523163+00:00 19994330.290255602449 27870000.000015784055 262864330.290267705917 1 60380.959057098 2024-03-11T23:01:02.533301+00:00 19994330.290202748030 27869999.999968629330 262864330.290167659521 1 60380.959068633 2024-03-11T23:01:03.529903+00:00 19994330.290244460106 27870000.000040162355 262864330.290280938148 1 60380.959080187 2024-03-11T23:01:04.528172+00:00 19994330.290543138981 27869999.999931290746 262864330.290470719337 1 60380.959091719 2024-03-11T23:01:05.524545+00:00 19994330.290074292570 27869999.999966602772 262864330.290037184954 1 60380.959103293 2024-03-11T23:01:06.524477+00:00 19994330.290225494653 27869999.999887824059 262864330.290109634399 1 60380.959114863 2024-03-11T23:01:07.524175+00:00 19994330.290045041591 27869999.999958455563 262864330.289999812841 1 60380.959126468 2024-03-11T23:01:08.526799+00:00 19994330.290453195572 27870000.000000957400 262864330.290450453758 1 60380.959138049 2024-03-11T23:01:09.527457+00:00 19994330.290127988905 27869999.999992106110 262864330.290116399527 1 60380.959149590 2024-03-11T23:01:10.524577+00:00 19994330.290106937289 27870000.000062569976 262864330.290165841579 1 60380.959161147 2024-03-11T23:01:11.523076+00:00 19994330.290340919048 27870000.000097155571 262864330.290434390306 1 60380.959172827 2024-03-11T23:01:12.532294+00:00 19994330.290475931019 27870000.000064134598 262864330.290536373854 1 60380.959184300 2024-03-11T23:01:13.523522+00:00 19994330.289981149137 27870000.000123351812 262864330.290100812912 1 60380.959195883 2024-03-11T23:01:14.524287+00:00 19994330.290232766420 27869999.999991148710 262864330.290220230818 1 60380.959207426 2024-03-11T23:01:15.521618+00:00 19994330.290382858366 27869999.999965324998 262864330.290344476700 1 60380.959219004 2024-03-11T23:01:16.521904+00:00 19994330.290085699409 27869999.999951507896 262864330.290033519268 1 60380.959230581 2024-03-11T23:01:17.522172+00:00 19994330.290161419660 27869999.999973442405 262864330.290131181479 1 60380.959242145 2024-03-11T23:01:18.521327+00:00 19994330.290094867349 27869999.999960914254 262864330.290052056313 1 60380.959253716 2024-03-11T23:01:19.521068+00:00 19994330.290544275194 27870000.000004924834 262864330.290545493364 1 60380.959265329 2024-03-11T23:01:20.524451+00:00 19994330.290029879659 27869999.999998655170 262864330.290024846792 1 60380.959276892 2024-03-11T23:01:21.523445+00:00 19994330.290013793856 27870000.000094015151 262864330.290104120970 1 60380.959288491 2024-03-11T23:01:22.525662+00:00 19994330.290451586246 27869999.999989114702 262864330.290437012911 1 60380.959300015 2024-03-11T23:01:23.521317+00:00 19994330.290419764817 27870000.000067636371 262864330.290483713150 1 60380.959311603 2024-03-11T23:01:24.522494+00:00 19994330.290027294308 27870000.000067804009 262864330.290091395378 1 60380.959323181 2024-03-11T23:01:25.522851+00:00 19994330.290460903198 27869999.999917790294 262864330.290375024080 1 60380.959334826 2024-03-11T23:01:26.528967+00:00 19994330.290190957487 27870000.000109951943 262864330.290297210217 1 60380.959346363 2024-03-11T23:01:27.525816+00:00 19994330.290087763220 27870000.000004094094 262864330.290088146925 1 60380.959357906 2024-03-11T23:01:28.523042+00:00 19994330.290161959827 27869999.999954432249 262864330.290112704039 1 60380.959369466 2024-03-11T23:01:29.521826+00:00 19994330.289946485311 27869999.999917067587 262864330.289859861135 1 60380.959381133 2024-03-11T23:01:30.529940+00:00 19994330.290344666690 27870000.000003606081 262864330.290344566107 1 60380.959392647 2024-03-11T23:01:31.524711+00:00 19994330.290349174291 27869999.999980948865 262864330.290326446295 1 60380.959404259 2024-03-11T23:01:32.527982+00:00 19994330.290115039796 27869999.999977577478 262864330.290088921785 1 60380.959415758 2024-03-11T23:01:33.521496+00:00 19994330.290402840823 27870000.000095754862 262864330.290494889021 1 60380.959427334 2024-03-11T23:01:34.521692+00:00 19994330.290196534246 27870000.000009067357 262864330.290201902390 1 60380.959438905 2024-03-11T23:01:35.521422+00:00 19994330.290166355669 27870000.000058021396 262864330.290220677853 1 60380.959450497 2024-03-11T23:01:36.522945+00:00 19994330.290328774601 27869999.999995436519 262864330.290320515633 1 60380.959462065 2024-03-11T23:01:37.522426+00:00 19994330.290265366435 27869999.999941654503 262864330.290203332901 1 60380.959473629 2024-03-11T23:01:38.521527+00:00 19994330.290166147053 27870000.000035077333 262864330.290197521448 1 60380.959485258 2024-03-11T23:01:39.526239+00:00 19994330.290323004127 27869999.999984089285 262864330.290303409100 1 60380.959496775 2024-03-11T23:01:40.521314+00:00 19994330.290064103901 27870000.000011123717 262864330.290071517229 1 60380.959508342 2024-03-11T23:01:41.520738+00:00 19994330.290285520256 27869999.999989055097 262864330.290270894766 1 60380.959519977 2024-03-11T23:01:42.526024+00:00 19994330.290006905794 27869999.999938849360 262864330.289942055941 1 60380.959531509 2024-03-11T23:01:43.522383+00:00 19994330.290264416486 27869999.999961815774 262864330.290222555399 1 60380.959543077 2024-03-11T23:01:44.521865+00:00 19994330.290218751878 27869999.999901182950 262864330.290116220713 1 60380.959554661 2024-03-11T23:01:45.522701+00:00 19994330.290186658502 27870000.000004831702 262864330.290187776089 1 60380.959566236 2024-03-11T23:01:46.522780+00:00 19994330.290551409125 27869999.999991219491 262864330.290538907051 1 60380.959577781 2024-03-11T23:01:47.520285+00:00 19994330.290244635195 27869999.999959003180 262864330.290199935436 1 60380.959589412 2024-03-11T23:01:48.525160+00:00 19994330.290221132338 27870000.000023052096 262864330.290240496397 1 60380.959600947 2024-03-11T23:01:49.521841+00:00 19994330.290293741971 27870000.000009614974 262864330.290299683809 1 60380.959612522 2024-03-11T23:01:50.521904+00:00 19994330.290179491043 27869999.999933481216 262864330.290109276772 1 60380.959624093 2024-03-11T23:01:51.521691+00:00 19994330.290206402540 27869999.999949567020 262864330.290152281523 1 60380.959635675 2024-03-11T23:01:52.522294+00:00 19994330.290436297655 27870000.000018071383 262864330.290450662374 1 60380.959647257 2024-03-11T23:01:53.523031+00:00 19994330.290433827788 27870000.000066306442 262864330.290496438742 1 60380.959658812 2024-03-11T23:01:54.521338+00:00 19994330.290370345116 27870000.000018749386 262864330.290385395288 1 60380.959670427 2024-03-11T23:01:55.524875+00:00 19994330.290152937174 27870000.000094689429 262864330.290243923664 1 60380.959682005 2024-03-11T23:01:56.525255+00:00 19994330.289965193719 27870000.000026155263 262864330.289987653494 1 60380.959693595 2024-03-11T23:01:57.526606+00:00 19994330.290451873094 27870000.000144857913 262864330.290593057871 1 60380.959705123 2024-03-11T23:01:58.522639+00:00 19994330.290118217468 27869999.999978512526 262864330.290093034506 1 60380.959716713 2024-03-11T23:01:59.523976+00:00 19994330.290222845972 27870000.000027891248 262864330.290247052908 1 60380.959728271 2024-03-11T23:02:00.522638+00:00 19994330.290111616254 27869999.999939210713 262864330.290047109127 1 60380.959739906 2024-03-11T23:02:01.527884+00:00 19994330.290163468570 27870000.000005621463 262864330.290165394545 1 60380.959751463 2024-03-11T23:02:02.526427+00:00 19994330.290277775377 27870000.000012472272 262864330.290286540985 1 60380.959763076 2024-03-11T23:02:03.529741+00:00 19994330.290088746697 27869999.999948997051 262864330.290034055710 1 60380.959774632 2024-03-11T23:02:04.528219+00:00 19994330.290419090539 27869999.999945156276 262864330.290360569954 1 60380.959786251 2024-03-11T23:02:05.532063+00:00 19994330.289933536202 27870000.000048797578 262864330.289978623390 1 60380.959797887 2024-03-11T23:02:06.537409+00:00 19994330.290334384888 27870000.000031996518 262864330.290362685919 1 60380.959809316 2024-03-11T23:02:07.524951+00:00 19994330.290165483952 27870000.000076971948 262864330.290238767862 1 60380.959820984 2024-03-11T23:02:08.533003+00:00 19994330.290352910757 27870000.000015113503 262864330.290364325047 1 60380.959832524 2024-03-11T23:02:09.530102+00:00 19994330.290101211518 27869999.999974656850 262864330.290072172880 1 60380.959844165 2024-03-11T23:02:10.535843+00:00 19994330.290425434709 27869999.999931577593 262864330.290353298187 1 60380.959855612 2024-03-11T23:02:11.524873+00:00 19994330.290256273001 27869999.999973569065 262864330.290226131678 1 60380.959867266 2024-03-11T23:02:12.531729+00:00 19994330.290282882750 27869999.999991871417 262864330.290271043777 1 60380.959878806 2024-03-11T23:02:13.528854+00:00 19994330.290053050965 27870000.000027429312 262864330.290076762438 1 60380.959890388 2024-03-11T23:02:14.529573+00:00 19994330.290313966572 27870000.000077445060 262864330.290387719870 1 60380.959901937 2024-03-11T23:02:15.527328+00:00 19994330.290347553790 27869999.999988522381 262864330.290332376957 1 60380.959913504 2024-03-11T23:02:16.526718+00:00 19994330.290183741599 27869999.999954164028 262864330.290134221315 1 60380.959925080 2024-03-11T23:02:17.526872+00:00 19994330.290229931474 27870000.000026073307 262864330.290252327919 1 60380.959936697 2024-03-11T23:02:18.530569+00:00 19994330.290512613952 27870000.000004287809 262864330.290513217449 1 60380.959948247 2024-03-11T23:02:19.528517+00:00 19994330.290332220495 27869999.999930456281 262864330.290258973837 1 60380.959959785 2024-03-11T23:02:20.525457+00:00 19994330.290251202881 27869999.999951682985 262864330.290199190378 1 60380.959971351 2024-03-11T23:02:21.524742+00:00 19994330.289963737130 27870000.000005424023 262864330.289965450764 1 60380.959982906 2024-03-11T23:02:22.523121+00:00 19994330.290324088186 27869999.999943308532 262864330.290263712406 1 60380.959994487 2024-03-11T23:02:23.523677+00:00 19994330.290157631040 27869999.999939840287 262864330.290093779564 1 60380.960006102 2024-03-11T23:02:24.527181+00:00 19994330.290261726826 27869999.999957576394 262864330.290215581656 1 60380.960017718 2024-03-11T23:02:25.530828+00:00 19994330.290276847780 27870000.000038638711 262864330.290311783552 1 60380.960029215 2024-03-11T23:02:26.524197+00:00 19994330.290232289582 27870000.000027533621 262864330.290256142616 1 60380.960040785 2024-03-11T23:02:27.523810+00:00 19994330.290173795074 27870000.000016219914 262864330.290186315775 1 60380.960052376 2024-03-11T23:02:28.525262+00:00 19994330.290240708739 27870000.000018995255 262864330.290255993605 1 60380.960063903 2024-03-11T23:02:29.521231+00:00 19994330.290457740426 27869999.999966401607 262864330.290420472622 1 60380.960075552 2024-03-11T23:02:30.527680+00:00 19994330.290014959872 27869999.999903611839 262864330.289914876223 1 60380.960087049 2024-03-11T23:02:31.521005+00:00 19994330.290263373405 27869999.999944761395 262864330.290204435587 1 60380.960098718 2024-03-11T23:02:32.529231+00:00 19994330.290230229497 27870000.000019032508 262864330.290245592594 1 60380.960110252 2024-03-11T23:02:33.525740+00:00 19994330.290236674249 27869999.999981887639 262864330.290214866400 1 60380.960121773 2024-03-11T23:02:34.521151+00:00 19994330.290035538375 27869999.999988872558 262864330.290020734072 1 60380.960133366 2024-03-11T23:02:35.522863+00:00 19994330.290424719453 27870000.000041395426 262864330.290462434292 1 60380.960144933 2024-03-11T23:02:36.522236+00:00 19994330.290060408413 27869999.999958798289 262864330.290015518665 1 60380.960156511 2024-03-11T23:02:37.522560+00:00 19994330.290360201150 27870000.000058230013 262864330.290414750576 1 60380.960168065 2024-03-11T23:02:38.520774+00:00 19994330.290443643928 27869999.999983225018 262864330.290423154831 1 60380.960179677 2024-03-11T23:02:39.524064+00:00 19994330.290262773633 27870000.000124502927 262864330.290383577347 1 60380.960191235 2024-03-11T23:02:40.522721+00:00 19994330.290004670620 27870000.000145435333 262864330.290146410465 1 60380.960202789 2024-03-11T23:02:41.520944+00:00 19994330.290311224759 27869999.999935619533 262864330.290243148804 1 60380.960214404 2024-03-11T23:02:42.524563+00:00 19994330.290295902640 27870000.000046327710 262864330.290338516235 1 60380.960225963 2024-03-11T23:02:43.523168+00:00 19994330.290485590696 27869999.999902751297 262864330.290384650230 1 60380.960237536 2024-03-11T23:02:44.523071+00:00 19994330.290027238429 27870000.000035952777 262864330.290059477091 1 60380.960249130 2024-03-11T23:02:45.524819+00:00 19994330.290252864361 27869999.999974396080 262864330.290223568678 1 60380.960260729 2024-03-11T23:02:46.527016+00:00 19994330.290357846767 27870000.000005092472 262864330.290359258652 1 60380.960272351 2024-03-11T23:02:47.531161+00:00 19994330.290157180279 27869999.999996103346 262864330.290149569511 1 60380.960284030 2024-03-11T23:02:48.540156+00:00 19994330.290324248374 27870000.000082910061 262864330.290403455496 1 60380.960295555 2024-03-11T23:02:49.535960+00:00 19994330.290346372873 27870000.000027541071 262864330.290370225906 1 60380.960307137 2024-03-11T23:02:50.536610+00:00 19994330.290248423815 27870000.000060152262 262864330.290304869413 1 60380.960318669 2024-03-11T23:02:51.532970+00:00 19994330.289994634688 27869999.999988432974 262864330.289979368448 1 60380.960330157 2024-03-11T23:02:52.525515+00:00 19994330.290440406650 27870000.000014547259 262864330.290451258421 1 60380.960341772 2024-03-11T23:02:53.529057+00:00 19994330.290226798505 27870000.000000901520 262864330.290223985910 1 60380.960353394 2024-03-11T23:02:54.533203+00:00 19994330.290331155062 27869999.999987475574 262864330.290314942598 1 60380.960364962 2024-03-11T23:02:55.532709+00:00 19994330.289999246597 27869999.999916736037 262864330.289912283421 1 60380.960376613 2024-03-11T23:02:56.539336+00:00 19994330.290301475674 27869999.999911263585 262864330.290209025145 1 60380.960388029 2024-03-11T23:02:57.525704+00:00 19994330.290123451501 27869999.999908756465 262864330.290028512478 1 60380.960399875 2024-03-11T23:02:58.549228+00:00 19994330.290437743068 27869999.999972634017 262864330.290406703949 1 60380.960411293 2024-03-11T23:02:59.535730+00:00 19994330.290172711015 27870000.000049535185 262864330.290218532085 1 60380.960422816 2024-03-11T23:03:00.531329+00:00 19994330.290273826569 27870000.000007357448 262864330.290277481079 1 60380.960434385 2024-03-11T23:03:01.530817+00:00 19994330.290280137211 27870000.000002544373 262864330.290278971195 1 60380.960445904 2024-03-11T23:03:02.526119+00:00 19994330.290279880166 27870000.000078644603 262864330.290354847908 1 60380.960457694 2024-03-11T23:03:03.544729+00:00 19994330.290274187922 27869999.999967165291 262864330.290237665176 1 60380.960469004 2024-03-11T23:03:04.521919+00:00 19994330.290290188044 27869999.999963186681 262864330.290249675512 1 60380.960480604 2024-03-11T23:03:05.524231+00:00 19994330.290293514729 27870000.000069703907 262864330.290359526873 1 60380.960492152 2024-03-11T23:03:06.521953+00:00 19994330.290248267353 27869999.999973911792 262864330.290218502283 1 60380.960503731 2024-03-11T23:03:07.522378+00:00 19994330.290204782039 27869999.999993599951 262864330.290194690228 1 60380.960515327 2024-03-11T23:03:08.524260+00:00 19994330.290097232908 27869999.999989595264 262864330.290083140135 1 60380.960526862 2024-03-11T23:03:09.520858+00:00 19994330.290412094444 27870000.000020090491 262864330.290428489447 1 60380.960538504 2024-03-11T23:03:10.526769+00:00 19994330.290242247283 27870000.000060599297 262864330.290299147367 1 60380.960550039 2024-03-11T23:03:11.523377+00:00 19994330.290156967938 27869999.999994684011 262864330.290147960186 1 60380.960561622 2024-03-11T23:03:12.524189+00:00 19994330.290188301355 27869999.999947734177 262864330.290132343769 1 60380.960573297 2024-03-11T23:03:13.532806+00:00 19994330.290611427277 27870000.000046610832 262864330.290654331446 1 60380.960584937 2024-03-11T23:03:14.538543+00:00 19994330.290417071432 27869999.999968316406 262864330.290381699800 1 60380.960596438 2024-03-11T23:03:15.532281+00:00 19994330.290188442916 27869999.999926034361 262864330.290110766888 1 60380.960607975 2024-03-11T23:03:16.529027+00:00 19994330.290253337473 27869999.999898158014 262864330.290147811174 1 60380.960619579 2024-03-11T23:03:17.531590+00:00 19994330.290052186698 27869999.999980766326 262864330.290029257536 1 60380.960631239 2024-03-11T23:03:18.539033+00:00 19994330.290442157537 27869999.999993942678 262864330.290432423353 1 60380.960642814 2024-03-11T23:03:19.539135+00:00 19994330.290327556431 27869999.999990608543 262864330.290314465761 1 60380.960654447 2024-03-11T23:03:20.544188+00:00 19994330.289939101785 27869999.999940898269 262864330.289876312017 1 60380.960665860 2024-03-11T23:03:21.530306+00:00 19994330.290234968066 27870000.000101625919 262864330.290332913399 1 60380.960677417 2024-03-11T23:03:22.528859+00:00 19994330.290230277926 27870000.000009369105 262864330.290235936642 1 60380.960688968 2024-03-11T23:03:23.526817+00:00 19994330.290013093501 27870000.000031203032 262864330.290040612221 1 60380.960700607 2024-03-11T23:03:24.532433+00:00 19994330.290370937437 27870000.000003829598 262864330.290371060371 1 60380.960712173 2024-03-11T23:03:25.531757+00:00 19994330.290414873511 27870000.000049453229 262864330.290460616350 1 60380.960723678 2024-03-11T23:03:26.525797+00:00 19994330.289960663766 27869999.999947510660 262864330.289904475212 1 60380.960735268 2024-03-11T23:03:27.527207+00:00 19994330.290428534150 27870000.000010836869 262864330.290435671806 1 60380.960746917 2024-03-11T23:03:28.533656+00:00 19994330.290360759944 27870000.000006493181 262864330.290363550186 1 60380.960758509 2024-03-11T23:03:29.535204+00:00 19994330.290096551180 27869999.999911405146 262864330.290004253387 1 60380.960770092 2024-03-11T23:03:30.535989+00:00 19994330.290146440268 27869999.999965876341 262864330.290108621120 1 60380.960781731 2024-03-11T23:03:31.541527+00:00 19994330.290396612138 27870000.000054288656 262864330.290447205305 1 60380.960793173 2024-03-11T23:03:32.530191+00:00 19994330.290285915136 27870000.000050187111 262864330.290332406759 1 60380.960805044 2024-03-11T23:03:33.555772+00:00 19994330.290105927736 27870000.000011932105 262864330.290114164352 1 60380.960816303 2024-03-11T23:03:34.528588+00:00 19994330.290241569281 27870000.000107336789 262864330.290345221758 1 60380.960827894 2024-03-11T23:03:35.530025+00:00 19994330.290393169969 27869999.999891500920 262864330.290280967951 1 60380.960839526 2024-03-11T23:03:36.535037+00:00 19994330.290254175663 27870000.000061027706 262864330.290311515331 1 60380.960851217 2024-03-11T23:03:37.545176+00:00 19994330.290231935680 27869999.999998178333 262864330.290226429701 1 60380.960862654 2024-03-11T23:03:38.533343+00:00 19994330.290127292275 27870000.000020373613 262864330.290143966675 1 60380.960874340 2024-03-11T23:03:39.542950+00:00 19994330.290258098394 27870000.000071216375 262864330.290325641632 1 60380.960885741 2024-03-11T23:03:40.528011+00:00 19994330.290244068950 27870000.000032857060 262864330.290273219347 1 60380.960897441 2024-03-11T23:03:41.538919+00:00 19994330.290519502014 27869999.999934181571 262864330.290450006723 1 60380.960908907 2024-03-11T23:03:42.529615+00:00 19994330.289927951992 27869999.999923326075 262864330.289847582579 1 60380.960920443 2024-03-11T23:03:43.526248+00:00 19994330.290368154645 27870000.000000774860 262864330.290365219116 1 60380.960932032 2024-03-11T23:03:44.527539+00:00 19994330.290424108505 27870000.000061418861 262864330.290481835604 1 60380.960943838 2024-03-11T23:03:45.547591+00:00 19994330.290030330420 27870000.000128533691 262864330.290155172348 1 60380.960955295 2024-03-11T23:03:46.537502+00:00 19994330.290205806494 27870000.000069715083 262864330.290271818638 1 60380.960966767 2024-03-11T23:03:47.528679+00:00 19994330.290172271430 27869999.999988690019 262864330.290157258511 1 60380.960978285 2024-03-11T23:03:48.523855+00:00 19994330.290425829589 27870000.000013116747 262864330.290435254574 1 60380.960990057 2024-03-11T23:03:49.540964+00:00 19994330.290000338107 27869999.999947261065 262864330.289943903685 1 60380.961001514 2024-03-11T23:03:50.530861+00:00 19994330.290363717824 27869999.999977856874 262864330.290337890387 1 60380.961013124 2024-03-11T23:03:51.533918+00:00 19994330.290067370981 27869999.999877411872 262864330.289941102266 1 60380.961024725 2024-03-11T23:03:52.536282+00:00 19994330.290324587375 27869999.999999195337 262864330.290320098400 1 60380.961036195 2024-03-11T23:03:53.527250+00:00 19994330.290230128914 27870000.000012643635 262864330.290239065886 1 60380.961047766 2024-03-11T23:03:54.526973+00:00 19994330.290493205190 27870000.000044286251 262864330.290533781052 1 60380.961059485 2024-03-11T23:03:55.539456+00:00 19994330.290103878826 27870000.000012528151 262864330.290112704039 1 60380.961070939 2024-03-11T23:03:56.529171+00:00 19994330.290246240795 27869999.999989137053 262864330.290231704712 1 60380.961082508 2024-03-11T23:03:57.528713+00:00 19994330.290352191776 27869999.999995555729 262864330.290344059467 1 60380.961094112 2024-03-11T23:03:58.531312+00:00 19994330.290361903608 27869999.999915465713 262864330.290273696184 1 60380.961105660 2024-03-11T23:03:59.528995+00:00 19994330.290088303387 27870000.000041484833 262864330.290126085281 1 60380.961117169 2024-03-11T23:04:00.523403+00:00 19994330.290174849331 27870000.000074777752 262864330.290245920420 1 60380.961128856 2024-03-11T23:04:01.533184+00:00 19994330.290358778089 27870000.000068284571 262864330.290423363447 1 60380.961140384 2024-03-11T23:04:02.529207+00:00 19994330.290282163769 27869999.999983601272 262864330.290262073278 1 60380.961152119 2024-03-11T23:04:03.543079+00:00 19994330.290326107293 27870000.000018045306 262864330.290340483189 1 60380.961163493 2024-03-11T23:04:04.525837+00:00 19994330.290175363421 27870000.000105876476 262864330.290277540684 1 60380.961175194 2024-03-11T23:04:05.536764+00:00 19994330.290252596140 27869999.999998010695 262864330.290246903896 1 60380.961186672 2024-03-11T23:04:06.528418+00:00 19994330.290290955454 27870000.000040154904 262864330.290327399969 1 60380.961198228 2024-03-11T23:04:07.526937+00:00 19994330.290242780000 27870000.000077653676 262864330.290316760540 1 60380.961209843 2024-03-11T23:04:08.530412+00:00 19994330.290326517075 27869999.999961119145 262864330.290283918381 1 60380.961221417 2024-03-11T23:04:09.530478+00:00 19994330.290178824216 27869999.999969009310 262864330.290144145489 1 60380.961232947 2024-03-11T23:04:10.526629+00:00 19994330.290352545679 27869999.999945599586 262864330.290294468403 1 60380.961244554 2024-03-11T23:04:11.529501+00:00 19994330.290270049125 27869999.999976314604 262864330.290242671967 1 60380.961256091 2024-03-11T23:04:12.526271+00:00 19994330.290169119835 27869999.999934259802 262864330.290099680424 1 60380.961267710 2024-03-11T23:04:13.530099+00:00 19994330.290409304202 27869999.999987591058 262864330.290393203497 1 60380.961279249 2024-03-11T23:04:14.527112+00:00 19994330.290106277913 27869999.999945838004 262864330.290048420429 1 60380.961290766 2024-03-11T23:04:15.522246+00:00 19994330.290081854910 27869999.999929402024 262864330.290007561445 1 60380.961302356 2024-03-11T23:04:16.523568+00:00 19994330.290282394737 27869999.999988768250 262864330.290267467499 1 60380.961314087 2024-03-11T23:04:17.537125+00:00 19994330.290492169559 27870000.000052113086 262864330.290540605783 1 60380.961325540 2024-03-11T23:04:18.526632+00:00 19994330.289972484112 27870000.000100079924 262864330.290068864822 1 60380.961337127 2024-03-11T23:04:19.527755+00:00 19994330.290238711983 27870000.000026009977 262864330.290261030197 1 60380.961348623 2024-03-11T23:04:20.521052+00:00 19994330.290296576917 27870000.000086862594 262864330.290379762650 1 60380.961360201 2024-03-11T23:04:21.521412+00:00 19994330.290077254176 27870000.000025101006 262864330.290098667145 1 60380.961371792 2024-03-11T23:04:22.522792+00:00 19994330.290124561638 27869999.999958388507 262864330.290079265833 1 60380.961383346 2024-03-11T23:04:23.521154+00:00 19994330.290200557560 27870000.000023677945 262864330.290220528841 1 60380.961394913 2024-03-11T23:04:24.520534+00:00 19994330.290207203478 27869999.999937567860 262864330.290141075850 1 60380.961406492 2024-03-11T23:04:25.520924+00:00 19994330.290220580995 27870000.000028435141 262864330.290245324373 1 60380.961418340 2024-03-11T23:04:26.544560+00:00 19994330.290177050978 27869999.999947894365 262864330.290121257305 1 60380.961429869 2024-03-11T23:04:27.540669+00:00 19994330.290294267237 27870000.000045377761 262864330.290335953236 1 60380.961441393 2024-03-11T23:04:28.536330+00:00 19994330.290015321225 27869999.999951798469 262864330.289963424206 1 60380.961452822 2024-03-11T23:04:29.523794+00:00 19994330.290224857628 27870000.000013984740 262864330.290235131979 1 60380.961464385 2024-03-11T23:04:30.522881+00:00 19994330.290095392615 27869999.999989863485 262864330.290081560612 1 60380.961475946 2024-03-11T23:04:31.521720+00:00 19994330.290112458169 27870000.000015124679 262864330.290123909712 1 60380.961487549 2024-03-11T23:04:32.524282+00:00 19994330.290323261172 27870000.000029884279 262864330.290349453688 1 60380.961499114 2024-03-11T23:04:33.523409+00:00 19994330.290476892143 27870000.000020463020 262864330.290493667126 1 60380.961510682 2024-03-11T23:04:34.522989+00:00 19994330.290240656585 27869999.999917935580 262864330.290154874325 1 60380.961522291 2024-03-11T23:04:35.525998+00:00 19994330.290090631694 27869999.999990344048 262864330.290077269077 1 60380.961533875 2024-03-11T23:04:36.526820+00:00 19994330.290302816778 27869999.999984215945 262864330.290283322334 1 60380.961545407 2024-03-11T23:04:37.523130+00:00 19994330.289999227971 27869999.999986805022 262864330.289982318878 1 60380.961556988 2024-03-11T23:04:38.523770+00:00 19994330.290299586952 27869999.999987851828 262864330.290283739567 1 60380.961568830 2024-03-11T23:04:39.546858+00:00 19994330.290247138590 27870000.000007640570 262864330.290251076221 1 60380.961580132 2024-03-11T23:04:40.523410+00:00 19994330.290206871927 27870000.000013586134 262864330.290216773748 1 60380.961591742 2024-03-11T23:04:41.526543+00:00 19994330.290140386671 27869999.999907996505 262864330.290044695139 1 60380.961603286 2024-03-11T23:04:42.523939+00:00 19994330.290508925915 27869999.999952279031 262864330.290457516909 1 60380.961614853 2024-03-11T23:04:43.523279+00:00 19994330.290063057095 27869999.999876901507 262864330.289936274290 1 60380.961626436 2024-03-11T23:04:44.524053+00:00 19994330.290227796882 27869999.999965388328 262864330.290189504623 1 60380.961638050 2024-03-11T23:04:45.527516+00:00 19994330.290211204439 27869999.999949179590 262864330.290156692266 1 60380.961649667 2024-03-11T23:04:46.531237+00:00 19994330.290299445391 27870000.000036928803 262864330.290332674980 1 60380.961661167 2024-03-11T23:04:47.524786+00:00 19994330.290371175855 27869999.999918747693 262864330.290286242962 1 60380.961672718 2024-03-11T23:04:48.522793+00:00 19994330.290143199265 27870000.000106081367 262864330.290245592594 1 60380.961684349 2024-03-11T23:04:49.527763+00:00 19994330.290041219443 27870000.000095080584 262864330.290132582188 1 60380.961695917 2024-03-11T23:04:50.527252+00:00 19994330.290079999715 27870000.000016298145 262864330.290092617273 1 60380.961707592 2024-03-11T23:04:51.535941+00:00 19994330.290443446487 27869999.999906703830 262864330.290346473455 1 60380.961719047 2024-03-11T23:04:52.525660+00:00 19994330.290313817561 27869999.999988071620 262864330.290298193693 1 60380.961730692 2024-03-11T23:04:53.531784+00:00 19994330.290054619312 27869999.999974068254 262864330.290024995804 1 60380.961742233 2024-03-11T23:04:54.528919+00:00 19994330.290170278400 27869999.999974817038 262864330.290141403675 1 60380.961753847 2024-03-11T23:04:55.532359+00:00 19994330.290422037244 27870000.000021763146 262864330.290440082550 1 60380.961765455 2024-03-11T23:04:56.535320+00:00 19994330.290144946426 27869999.999912869185 262864330.290054112673 1 60380.961777026 2024-03-11T23:04:57.535013+00:00 19994330.290468238294 27870000.000078637153 262864330.290543198586 1 60380.961788518 2024-03-11T23:04:58.527934+00:00 19994330.290003113449 27870000.000165313482 262864330.290164738894 1 60380.961800138 2024-03-11T23:04:59.531976+00:00 19994330.290244121104 27869999.999948870391 262864330.290189296007 1 60380.961811793 2024-03-11T23:05:00.538882+00:00 19994330.290149249136 27870000.000046502799 262864330.290192037821 1 60380.961823197 2024-03-11T23:05:01.524179+00:00 19994330.290244072676 27870000.000041875988 262864330.290282249451 1 60380.961834861 2024-03-11T23:05:02.532033+00:00 19994330.290235441178 27870000.000046756119 262864330.290278494358 1 60380.961846477 2024-03-11T23:05:03.535634+00:00 19994330.290338169783 27869999.999932702631 262864330.290267169476 1 60380.961858010 2024-03-11T23:05:04.532062+00:00 19994330.290198773146 27869999.999953985214 262864330.290149062872 1 60380.961869590 2024-03-11T23:05:05.532629+00:00 19994330.290099814534 27869999.999990735203 262864330.290086865425 1 60380.961881106 2024-03-11T23:05:06.527549+00:00 19994330.290107745677 27869999.999898951501 262864330.290003001690 1 60380.961892680 2024-03-11T23:05:07.527547+00:00 19994330.290218129754 27869999.999977231026 262864330.290191650391 1 60380.961904251 2024-03-11T23:05:08.527306+00:00 19994330.290450219065 27869999.999969184399 262864330.290415704250 1 60380.961915802 2024-03-11T23:05:09.525318+00:00 19994330.290093533695 27870000.000019855797 262864330.290109694004 1 60380.961927416 2024-03-11T23:05:10.528777+00:00 19994330.290208000690 27870000.000118870288 262864330.290323197842 1 60380.961938997 2024-03-11T23:05:11.529299+00:00 19994330.290089450777 27869999.999985262752 262864330.290071040392 1 60380.961950600 2024-03-11T23:05:12.531804+00:00 19994330.290416214615 27870000.000045575202 262864330.290458083153 1 60380.961962226 2024-03-11T23:05:13.536310+00:00 19994330.290167197585 27869999.999960601330 262864330.290124118328 1 60380.961973721 2024-03-11T23:05:14.529511+00:00 19994330.290129330009 27870000.000041127205 262864330.290166765451 1 60380.961985264 2024-03-11T23:05:15.526862+00:00 19994330.290294259787 27870000.000073906034 262864330.290364474058 1 60380.961996783 2024-03-11T23:05:16.522037+00:00 19994330.290216866881 27869999.999914452434 262864330.290127635002 1 60380.962008348 2024-03-11T23:05:17.521223+00:00 19994330.290102366358 27869999.999957498163 262864330.290056169033 1 60380.962019924 2024-03-11T23:05:18.521457+00:00 19994330.290348660201 27870000.000031381845 262864330.290376335382 1 60380.962031625 2024-03-11T23:05:19.532397+00:00 19994330.290164984763 27869999.999976392835 262864330.290137678385 1 60380.962043129 2024-03-11T23:05:20.526371+00:00 19994330.290235675871 27870000.000157076865 262864330.290389060974 1 60380.962054703 2024-03-11T23:05:21.526366+00:00 19994330.290405970067 27870000.000037983060 262864330.290440231562 1 60380.962066225 2024-03-11T23:05:22.521858+00:00 19994330.290201351047 27869999.999933533370 262864330.290131211281 1 60380.962077887 2024-03-11T23:05:23.529395+00:00 19994330.290129464120 27870000.000031113625 262864330.290156871080 1 60380.962089357 2024-03-11T23:05:24.520496+00:00 19994330.290512874722 27869999.999980837107 262864330.290490031242 1 60380.962100976 2024-03-11T23:05:25.524327+00:00 19994330.290312506258 27869999.999967169017 262864330.290275961161 1 60380.962112581 2024-03-11T23:05:26.527025+00:00 19994330.290199778974 27870000.000005871058 262864330.290201961994 1 60380.962124101 2024-03-11T23:05:27.522369+00:00 19994330.290319021791 27869999.999956283718 262864330.290271610022 1 60380.962135695 2024-03-11T23:05:28.524057+00:00 19994330.290172610432 27869999.999882232398 262864330.290051132441 1 60380.962147221 2024-03-11T23:05:29.519939+00:00 19994330.290312923491 27870000.000042930245 262864330.290352135897 1 60380.962158871 2024-03-11T23:05:30.526421+00:00 19994330.290228243917 27870000.000004515052 262864330.290229082108 1 60380.962170444 2024-03-11T23:05:31.526349+00:00 19994330.289947789162 27870000.000053200871 262864330.289997279644 1 60380.962182001 2024-03-11T23:05:32.524870+00:00 19994330.290099341422 27870000.000106137246 262864330.290201783180 1 60380.962193594 2024-03-11T23:05:33.526505+00:00 19994330.290345769376 27870000.000105984509 262864330.290448039770 1 60380.962205190 2024-03-11T23:05:34.528407+00:00 19994330.290200818330 27869999.999969229102 262864330.290166378021 1 60380.962216713 2024-03-11T23:05:35.524056+00:00 19994330.290175832808 27869999.999952360988 262864330.290124505758 1 60380.962228335 2024-03-11T23:05:36.528182+00:00 19994330.290114257485 27869999.999987620860 262864330.290098190308 1 60380.962239837 2024-03-11T23:05:37.521921+00:00 19994330.290260765702 27869999.999992363155 262864330.290249437094 1 60380.962251411 2024-03-11T23:05:38.521876+00:00 19994330.290324173868 27869999.999988406897 262864330.290308892727 1 60380.962263030 2024-03-11T23:05:39.525812+00:00 19994330.290399592370 27869999.999885018915 262864330.290280908346 1 60380.962274587 2024-03-11T23:05:40.524308+00:00 19994330.290101554245 27869999.999981384724 262864330.290079236031 1 60380.962286206 2024-03-11T23:05:41.528188+00:00 19994330.290130615234 27870000.000029787421 262864330.290156722069 1 60380.962297809 2024-03-11T23:05:42.530707+00:00 19994330.290062390268 27869999.999994251877 262864330.290052950382 1 60380.962309396 2024-03-11T23:05:43.531813+00:00 19994330.290396045893 27869999.999948512763 262864330.290340840816 1 60380.962320880 2024-03-11T23:05:44.523996+00:00 19994330.290362153202 27869999.999989137053 262864330.290347605944 1 60380.962332507 2024-03-11T23:05:45.528562+00:00 19994330.290222216398 27870000.000126611441 262864330.290345132351 1 60380.962344062 2024-03-11T23:05:46.526972+00:00 19994330.290432244539 27870000.000063687563 262864330.290492236614 1 60380.962355704 2024-03-11T23:05:47.532811+00:00 19994330.290143433958 27869999.999960884452 262864330.290100634098 1 60380.962367188 2024-03-11T23:05:48.525048+00:00 19994330.290123682469 27869999.999936260283 262864330.290056228638 1 60380.962378819 2024-03-11T23:05:49.530011+00:00 19994330.290407892317 27870000.000003468245 262864330.290407657623 1 60380.962390449 2024-03-11T23:05:50.534808+00:00 19994330.290067497641 27869999.999987535179 262864330.290051341057 1 60380.962401975 2024-03-11T23:05:51.530632+00:00 19994330.290340933949 27869999.999923128635 262864330.290260374546 1 60380.962413504 2024-03-11T23:05:52.526778+00:00 19994330.290342863649 27870000.000086341053 262864330.290425509214 1 60380.962425117 2024-03-11T23:05:53.530161+00:00 19994330.290476083755 27870000.000065132976 262864330.290537536144 1 60380.962436674 2024-03-11T23:05:54.528614+00:00 19994330.290025971830 27869999.999930366874 262864330.289952665567 1 60380.962448251 2024-03-11T23:05:55.528938+00:00 19994330.290216457099 27870000.000046383590 262864330.290259122849 1 60380.962459863 2024-03-11T23:05:56.532160+00:00 19994330.290107034147 27869999.999976545572 262864330.290079891682 1 60380.962471513 2024-03-11T23:05:57.538744+00:00 19994330.290072772652 27870000.000010784715 262864330.290079861879 1 60380.962482952 2024-03-11T23:05:58.527003+00:00 19994330.290238510817 27869999.999971408397 262864330.290206223726 1 60380.962494805 2024-03-11T23:05:59.551206+00:00 19994330.290158074349 27869999.999996177852 262864330.290150552988 1 60380.962506090 2024-03-11T23:06:00.526214+00:00 19994330.290195588022 27869999.999884486198 262864330.290076375008 1 60380.962517809 2024-03-11T23:06:01.538720+00:00 19994330.290256652981 27870000.000007916242 262864330.290260881186 1 60380.962529331 2024-03-11T23:06:02.534251+00:00 19994330.290146119893 27869999.999997880310 262864330.290140300989 1 60380.962540790 2024-03-11T23:06:03.524290+00:00 19994330.290296442807 27870000.000046588480 262864330.290339320898 1 60380.962552404 2024-03-11T23:06:04.527689+00:00 19994330.290264248848 27870000.000012211502 262864330.290272772312 1 60380.962563934 2024-03-11T23:06:05.523881+00:00 19994330.290173139423 27870000.000037942082 262864330.290207386017 1 60380.962575588 2024-03-11T23:06:06.530850+00:00 19994330.290174506605 27869999.999966308475 262864330.290137141943 1 60380.962587109 2024-03-11T23:06:07.526239+00:00 19994330.290155570954 27870000.000020641834 262864330.290172517300 1 60380.962598735 2024-03-11T23:06:08.530723+00:00 19994330.290236104280 27870000.000005852431 262864330.290238261223 1 60380.962610244 2024-03-11T23:06:09.525062+00:00 19994330.290044564754 27869999.999964170158 262864330.290005058050 1 60380.962621829 2024-03-11T23:06:10.526030+00:00 19994330.290155407041 27869999.999976098537 262864330.290127813816 1 60380.962633509 2024-03-11T23:06:11.535148+00:00 19994330.290108781308 27869999.999983623624 262864330.290088683367 1 60380.962644925 2024-03-11T23:06:12.521558+00:00 19994330.290305085480 27869999.999987356365 262864330.290288746357 1 60380.962656569 2024-03-11T23:06:13.527583+00:00 19994330.290348961949 27869999.999969981611 262864330.290315270424 1 60380.962668088 2024-03-11T23:06:14.522840+00:00 19994330.290370106697 27870000.000019129366 262864330.290385544300 1 60380.962679636 2024-03-11T23:06:15.520580+00:00 19994330.290196560323 27870000.000195290893 262864330.290388166904 1 60380.962691298 2024-03-11T23:06:16.528172+00:00 19994330.290212161839 27869999.999992642552 262864330.290201097727 1 60380.962703251 2024-03-11T23:06:17.560888+00:00 19994330.290379222482 27869999.999956417829 262864330.290331959724 1 60380.962714407 2024-03-11T23:06:18.524760+00:00 19994330.290254332125 27870000.000036276877 262864330.290286898613 1 60380.962725975 2024-03-11T23:06:19.524221+00:00 19994330.290375541896 27869999.999941512942 262864330.290313363075 1 60380.962737606 2024-03-11T23:06:20.529203+00:00 19994330.290391445160 27869999.999930880964 262864330.290318638086 1 60380.962749374 2024-03-11T23:06:21.545895+00:00 19994330.290445443243 27870000.000008895993 262864330.290450632572 1 60380.962760771 2024-03-11T23:06:22.530571+00:00 19994330.290180269629 27870000.000003732741 262864330.290180295706 1 60380.962772269 2024-03-11T23:06:23.524024+00:00 19994330.290143586695 27870000.000060275197 262864330.290200144053 1 60380.962783907 2024-03-11T23:06:24.529565+00:00 19994330.290212579072 27870000.000013310462 262864330.290222197771 1 60380.962795462 2024-03-11T23:06:25.527935+00:00 19994330.290263876319 27870000.000065028667 262864330.290325224400 1 60380.962807127 2024-03-11T23:06:26.535800+00:00 19994330.290136501193 27870000.000041268766 262864330.290174067020 1 60380.962818569 2024-03-11T23:06:27.524326+00:00 19994330.290120832622 27870000.000122368336 262864330.290239512920 1 60380.962830126 2024-03-11T23:06:28.522895+00:00 19994330.290286727250 27870000.000057529658 262864330.290340542793 1 60380.962841731 2024-03-11T23:06:29.525505+00:00 19994330.290460586548 27870000.000013899058 262864330.290470778942 1 60380.962853382 2024-03-11T23:06:30.532235+00:00 19994330.290112614632 27869999.999929759651 262864330.290038675070 1 60380.962864852 2024-03-11T23:06:31.523156+00:00 19994330.290297519416 27870000.000000927597 262864330.290294736624 1 60380.962876441 2024-03-11T23:06:32.524552+00:00 19994330.290288623422 27869999.999967060983 262864330.290252000093 1 60380.962888015 2024-03-11T23:06:33.524482+00:00 19994330.290291722864 27869999.999963868409 262864330.290251910686 1 60380.962899581 2024-03-11T23:06:34.523803+00:00 19994330.290069680661 27869999.999973271042 262864330.290039241314 1 60380.962911224 2024-03-11T23:06:35.529727+00:00 19994330.290203697979 27870000.000016808510 262864330.290216803551 1 60380.962922775 2024-03-11T23:06:36.527755+00:00 19994330.290393095464 27870000.000048581511 262864330.290437966585 1 60380.962934457 2024-03-11T23:06:37.537048+00:00 19994330.290034353733 27869999.999985802919 262864330.290016472340 1 60380.962945892 2024-03-11T23:06:38.525102+00:00 19994330.289989732206 27869999.999993089586 262864330.289979130030 1 60380.962957530 2024-03-11T23:06:39.530610+00:00 19994330.290187679231 27870000.000101990998 262864330.290285974741 1 60380.962969065 2024-03-11T23:06:40.527207+00:00 19994330.290290124714 27870000.000068981200 262864330.290355414152 1 60380.962980604 2024-03-11T23:06:41.524158+00:00 19994330.290316760540 27870000.000008609146 262864330.290321677923 1 60380.962992189 2024-03-11T23:06:42.525129+00:00 19994330.290095310658 27869999.999970350415 262864330.290061950684 1 60380.963003730 2024-03-11T23:06:43.522312+00:00 19994330.290289446712 27869999.999979171902 262864330.290264904499 1 60380.963015353 2024-03-11T23:06:44.526473+00:00 19994330.290274709463 27869999.999872438610 262864330.290143460035 1 60380.963026871 2024-03-11T23:06:45.521615+00:00 19994330.290179040283 27869999.999927021563 262864330.290102362633 1 60380.963038563 2024-03-11T23:06:46.531811+00:00 19994330.290349740535 27869999.999927755445 262864330.290273815393 1 60380.963050243 2024-03-11T23:06:47.541030+00:00 19994330.289835948497 27870000.000036597252 262864330.289868861437 1 60380.963061634 2024-03-11T23:06:48.525166+00:00 19994330.290107216686 27870000.000047460198 262864330.290150970221 1 60380.963073287 2024-03-11T23:06:49.532034+00:00 19994330.290152508765 27869999.999924127012 262864330.290072947741 1 60380.963084912 2024-03-11T23:06:50.536426+00:00 19994330.290019523352 27869999.999975830317 262864330.289991647005 1 60380.963096431 2024-03-11T23:06:51.531615+00:00 19994330.290328375995 27869999.999997794628 262864330.290322482586 1 60380.963108033 2024-03-11T23:06:52.534093+00:00 19994330.290179248899 27869999.999967243522 262864330.290142804384 1 60380.963119593 2024-03-11T23:06:53.532879+00:00 19994330.290355730802 27870000.000013418496 262864330.290365457535 1 60380.963131178 2024-03-11T23:06:54.533774+00:00 19994330.290041755885 27870000.000161226839 262864330.290199279785 1 60380.963142643 2024-03-11T23:06:55.524367+00:00 19994330.290487002581 27870000.000019531697 262864330.290502816439 1 60380.963154250 2024-03-11T23:06:56.527232+00:00 19994330.290207888931 27869999.999975934625 262864330.290180116892 1 60380.963165917 2024-03-11T23:06:57.535252+00:00 19994330.290304254740 27870000.000009555370 262864330.290310114622 1 60380.963177571 2024-03-11T23:06:58.542132+00:00 19994330.289973031729 27870000.000045187771 262864330.290014505386 1 60380.963189008 2024-03-11T23:06:59.530253+00:00 19994330.290337469429 27869999.999966397882 262864330.290300160646 1 60380.963200595 2024-03-11T23:07:00.531426+00:00 19994330.290067214519 27869999.999992925674 262864330.290056467056 1 60380.963212473 2024-03-11T23:07:01.557715+00:00 19994330.290515173227 27870000.000033788383 262864330.290545284748 1 60380.963223718 2024-03-11T23:07:02.529254+00:00 19994330.290112253278 27869999.999996040016 262864330.290104597807 1 60380.963235238 2024-03-11T23:07:03.524554+00:00 19994330.290123645216 27869999.999976251274 262864330.290096193552 1 60380.963246815 2024-03-11T23:07:04.524840+00:00 19994330.290266387165 27869999.999976612628 262864330.290239304304 1 60380.963258416 2024-03-11T23:07:05.527135+00:00 19994330.290531620383 27870000.000030808151 262864330.290558755398 1 60380.963269987 2024-03-11T23:07:06.526887+00:00 19994330.290047265589 27869999.999915640801 262864330.289959192276 1 60380.963281578 2024-03-11T23:07:07.528382+00:00 19994330.290263202041 27869999.999956559390 262864330.290216058493 1 60380.963293123 2024-03-11T23:07:08.525778+00:00 19994330.289940290153 27869999.999890472740 262864330.289827078581 1 60380.963304652 2024-03-11T23:07:09.521933+00:00 19994330.290545541793 27870000.000090681016 262864330.290632545948 1 60380.963316278 2024-03-11T23:07:10.526430+00:00 19994330.290372505784 27869999.999973911792 262864330.290342748165 1 60380.963327817 2024-03-11T23:07:11.523350+00:00 19994330.290110006928 27870000.000094778836 262864330.290201067924 1 60380.963339368 2024-03-11T23:07:12.521363+00:00 19994330.290262281895 27869999.999948307872 262864330.290206909180 1 60380.963350983 2024-03-11T23:07:13.524956+00:00 19994330.290282182395 27869999.999906294048 262864330.290184795856 1 60380.963362571 2024-03-11T23:07:14.526143+00:00 19994330.290218137205 27869999.999932724983 262864330.290147185326 1 60380.963374239 2024-03-11T23:07:15.534306+00:00 19994330.290401626378 27869999.999964322895 262864330.290362268686 1 60380.963385852 2024-03-11T23:07:16.537563+00:00 19994330.290241826326 27870000.000041000545 262864330.290279150009 1 60380.963397311 2024-03-11T23:07:17.527639+00:00 19994330.290309160948 27869999.999931283295 262864330.290236741304 1 60380.963409032 2024-03-11T23:07:18.540318+00:00 19994330.290226552635 27869999.999980602413 262864330.290203452110 1 60380.963420528 2024-03-11T23:07:19.533663+00:00 19994330.290295757353 27870000.000147785991 262864330.290439844131 1 60380.963432070 2024-03-11T23:07:20.530841+00:00 19994330.290099199861 27869999.999909441918 262864330.290004938841 1 60380.963443710 2024-03-11T23:07:21.536524+00:00 19994330.290457081050 27870000.000047318637 262864330.290500700474 1 60380.963455118 2024-03-11T23:07:22.522213+00:00 19994330.290117159486 27870000.000010110438 262864330.290123581886 1 60380.963466783 2024-03-11T23:07:23.530079+00:00 19994330.290278542787 27869999.999991942197 262864330.290266811848 1 60380.963478419 2024-03-11T23:07:24.535435+00:00 19994330.290360752493 27869999.999998811632 262864330.290355861187 1 60380.963490108 2024-03-11T23:07:25.545323+00:00 19994330.290208041668 27869999.999938949943 262864330.290143311024 1 60380.963501501 2024-03-11T23:07:26.529705+00:00 19994330.290466871113 27869999.999976854771 262864330.290440022945 1 60380.963513190 2024-03-11T23:07:27.539596+00:00 19994330.290165163577 27870000.000009119511 262864330.290170580149 1 60380.963524675 2024-03-11T23:07:28.531892+00:00 19994330.290303152055 27869999.999980013818 262864330.290279448032 1 60380.963536214 2024-03-11T23:07:29.528847+00:00 19994330.290059655905 27870000.000120617449 262864330.290176570415 1 60380.963547778 2024-03-11T23:07:30.528047+00:00 19994330.290049511939 27870000.000097788870 262864330.290143609047 1 60380.963559323 2024-03-11T23:07:31.525480+00:00 19994330.290311049670 27869999.999968454242 262864330.290275812149 1 60380.963570919 2024-03-11T23:07:32.527369+00:00 19994330.290264591575 27869999.999893844128 262864330.290154755116 1 60380.963582478 2024-03-11T23:07:33.526069+00:00 19994330.290173862129 27869999.999888367951 262864330.290058523417 1 60380.963594109 2024-03-11T23:07:34.530990+00:00 19994330.290223680437 27869999.999983128160 262864330.290203124285 1 60380.963605725 2024-03-11T23:07:35.534631+00:00 19994330.290369454771 27870000.000034056604 262864330.290399819613 1 60380.963617375 2024-03-11T23:07:36.541162+00:00 19994330.290072076023 27870000.000186186284 262864330.290254563093 1 60380.963628800 2024-03-11T23:07:37.528344+00:00 19994330.290150806308 27870000.000082198530 262864330.290229320526 1 60380.963640335 2024-03-11T23:07:38.524943+00:00 19994330.290296584368 27869999.999842751771 262864330.290135651827 1 60380.963651894 2024-03-11T23:07:39.523624+00:00 19994330.290311526507 27869999.999932132661 262864330.290239959955 1 60380.963663701 2024-03-11T23:07:40.543779+00:00 19994330.290361814201 27869999.999927122146 262864330.290285259485 1 60380.963675146 2024-03-11T23:07:41.532619+00:00 19994330.290012862533 27869999.999989375472 262864330.289998561144 1 60380.963686751 2024-03-11T23:07:42.535315+00:00 19994330.290330808610 27870000.000065974891 262864330.290393084288 1 60380.963698236 2024-03-11T23:07:43.527561+00:00 19994330.290160667151 27870000.000012040138 262864330.290169000626 1 60380.963709844 2024-03-11T23:07:44.530510+00:00 19994330.290318075567 27869999.999992929399 262864330.290307313204 1 60380.963721479 2024-03-11T23:07:45.535825+00:00 19994330.290341880172 27870000.000103414059 262864330.290441602468 1 60380.963732954 2024-03-11T23:07:46.527224+00:00 19994330.290233679116 27870000.000043816864 262864330.290273785591 1 60380.963744483 2024-03-11T23:07:47.523357+00:00 19994330.290196623653 27870000.000061694533 262864330.290254622698 1 60380.963756063 2024-03-11T23:07:48.523869+00:00 19994330.290222261101 27869999.999984465539 262864330.290203034878 1 60380.963767778 2024-03-11T23:07:49.536029+00:00 19994330.290171451867 27869999.999944839627 262864330.290112584829 1 60380.963779237 2024-03-11T23:07:50.526095+00:00 19994330.290065743029 27870000.000013411045 262864330.290075451136 1 60380.963790786 2024-03-11T23:07:51.523867+00:00 19994330.290098816156 27870000.000047281384 262864330.290142387152 1 60380.963802368 2024-03-11T23:07:52.524605+00:00 19994330.290286488831 27870000.000031650066 262864330.290314435959 1 60380.963813939 2024-03-11T23:07:53.524326+00:00 19994330.290153760463 27870000.000043392181 262864330.290193468332 1 60380.963825576 2024-03-11T23:07:54.529747+00:00 19994330.290281344205 27870000.000000901520 262864330.290278553963 1 60380.963837260 2024-03-11T23:07:55.539309+00:00 19994330.290141064674 27870000.000140458345 262864330.290277838707 1 60380.963848752 2024-03-11T23:07:56.532166+00:00 19994330.290411733091 27870000.000046666712 262864330.290454715490 1 60380.963860363 2024-03-11T23:07:57.535358+00:00 19994330.290304675698 27869999.999924380332 262864330.290225386620 1 60380.963871908 2024-03-11T23:07:58.532892+00:00 19994330.290476527065 27870000.000061210245 262864330.290534049273 1 60380.963883603 2024-03-11T23:07:59.543308+00:00 19994330.290210217237 27870000.000011064112 262864330.290217578411 1 60380.963895082 2024-03-11T23:08:00.535034+00:00 19994330.290111120790 27869999.999995224178 262864330.290102660656 1 60380.963906583 2024-03-11T23:08:01.528815+00:00 19994330.290346268564 27869999.999976977706 262864330.290319561958 1 60380.963918133 2024-03-11T23:08:02.526682+00:00 19994330.290228258818 27869999.999884944409 262864330.290109485388 1 60380.963929689 2024-03-11T23:08:03.525179+00:00 19994330.290255185217 27870000.000070139766 262864330.290321648121 1 60380.963941238 2024-03-11T23:08:04.522945+00:00 19994330.290064405650 27870000.000133223832 262864330.290193915367 1 60380.963952842 2024-03-11T23:08:05.525525+00:00 19994330.290049307048 27869999.999955259264 262864330.290000885725 1 60380.963964413 2024-03-11T23:08:06.525281+00:00 19994330.290229316801 27869999.999930214137 262864330.290155827999 1 60380.963976013 2024-03-11T23:08:07.527534+00:00 19994330.290223725140 27869999.999973278493 262864330.290193289518 1 60380.963987527 2024-03-11T23:08:08.522334+00:00 19994330.290202040225 27869999.999941904098 262864330.290140271187 1 60380.963999115 2024-03-11T23:08:09.523525+00:00 19994330.290135145187 27869999.999926567078 262864330.290058016777 1 60380.964010725 2024-03-11T23:08:10.526668+00:00 19994330.290353976190 27869999.999968465418 262864330.290318757296 1 60380.964022276 2024-03-11T23:08:11.524592+00:00 19994330.290491428226 27869999.999971043319 262864330.290458768606 1 60380.964033903 2024-03-11T23:08:12.529176+00:00 19994330.290136869997 27869999.999943964183 262864330.290077149868 1 60380.964045418 2024-03-11T23:08:13.524150+00:00 19994330.290342457592 27870000.000044338405 262864330.290383100510 1 60380.964056968 2024-03-11T23:08:14.521995+00:00 19994330.290272843093 27870000.000024937093 262864330.290294080973 1 60380.964068577 2024-03-11T23:08:15.525003+00:00 19994330.290180753917 27869999.999964460731 262864330.290141522884 1 60380.964080181 2024-03-11T23:08:16.527690+00:00 19994330.290509045124 27870000.000019848347 262864330.290525197983 1 60380.964091736 2024-03-11T23:08:17.526034+00:00 19994330.290027681738 27869999.999983534217 262864330.290007531643 1 60380.964103318 2024-03-11T23:08:18.526685+00:00 19994330.290280327201 27870000.000041026622 262864330.290317654610 1 60380.964114982 2024-03-11T23:08:19.534449+00:00 19994330.290299512446 27870000.000049207360 262864330.290345013142 1 60380.964126606 2024-03-11T23:08:20.538715+00:00 19994330.290291558951 27870000.000000350177 262864330.290288209915 1 60380.964137989 2024-03-11T23:08:21.522211+00:00 19994330.290367748588 27869999.999900896102 262864330.290264964104 1 60380.964149599 2024-03-11T23:08:22.525402+00:00 19994330.290347892791 27870000.000023305416 262864330.290367513895 1 60380.964161187 2024-03-11T23:08:23.526587+00:00 19994330.290154714137 27870000.000025812536 262864330.290176838636 1 60380.964172749 2024-03-11T23:08:24.525493+00:00 19994330.290182579309 27870000.000055558980 262864330.290234446526 1 60380.964184305 2024-03-11T23:08:25.523941+00:00 19994330.290346276015 27870000.000047184527 262864330.290389746428 1 60380.964195853 2024-03-11T23:08:26.521698+00:00 19994330.290099266917 27870000.000175632536 262864330.290271192789 1 60380.964207486 2024-03-11T23:08:27.526775+00:00 19994330.290515277535 27869999.999956935644 262864330.290468513966 1 60380.964219012 2024-03-11T23:08:28.522665+00:00 19994330.290151197463 27870000.000019621104 262864330.290167123079 1 60380.964230607 2024-03-11T23:08:29.524473+00:00 19994330.290437262505 27869999.999983631074 262864330.290417194366 1 60380.964242174 2024-03-11T23:08:30.523858+00:00 19994330.290038976818 27869999.999917909503 262864330.289953202009 1 60380.964253744 2024-03-11T23:08:31.523499+00:00 19994330.290314994752 27869999.999894488603 262864330.290205806494 1 60380.964265304 2024-03-11T23:08:32.522224+00:00 19994330.290290035307 27869999.999979481101 262864330.290265828371 1 60380.964276914 2024-03-11T23:08:33.525315+00:00 19994330.290244448930 27869999.999877821654 262864330.290118575096 1 60380.964288432 2024-03-11T23:08:34.520509+00:00 19994330.290333621204 27870000.000009011477 262864330.290338933468 1 60380.964300004 2024-03-11T23:08:35.520346+00:00 19994330.290207199752 27869999.999984756112 262864330.290188252926 1 60380.964311599 2024-03-11T23:08:36.522178+00:00 19994330.290160488337 27870000.000126529485 262864330.290283322334 1 60380.964323181 2024-03-11T23:08:37.522827+00:00 19994330.290268640965 27870000.000035226345 262864330.290300160646 1 60380.964334741 2024-03-11T23:08:38.521642+00:00 19994330.290311709046 27870000.000088535249 262864330.290396571159 1 60380.964346319 2024-03-11T23:08:39.521955+00:00 19994330.289985142648 27870000.000005017966 262864330.289986461401 1 60380.964357958 2024-03-11T23:08:40.527572+00:00 19994330.290324907750 27870000.000067494810 262864330.290388703346 1 60380.964369473 2024-03-11T23:08:41.522471+00:00 19994330.290268409997 27869999.999959591776 262864330.290224313736 1 60380.964381073 2024-03-11T23:08:42.524676+00:00 19994330.290084000677 27870000.000065159053 262864330.290145456791 1 60380.964392661 2024-03-11T23:08:43.525897+00:00 19994330.290187388659 27869999.999968633056 262864330.290152341127 1 60380.964404176 2024-03-11T23:08:44.520762+00:00 19994330.290053386241 27869999.999978449196 262864330.290028154850 1 60380.964416048 2024-03-11T23:08:45.546587+00:00 19994330.290285497904 27869999.999961420894 262864330.290243238211 1 60380.964427336 2024-03-11T23:08:46.521846+00:00 19994330.290360767394 27870000.000004936010 262864330.290362030268 1 60380.964439115 2024-03-11T23:08:47.539475+00:00 19994330.290316872299 27870000.000002127141 262864330.290315300226 1 60380.964450631 2024-03-11T23:08:48.534548+00:00 19994330.290108367801 27870000.000015206635 262864330.290119886398 1 60380.964462158 2024-03-11T23:08:49.530451+00:00 19994330.290206097066 27869999.999993134290 262864330.290195554495 1 60380.964473732 2024-03-11T23:08:50.530464+00:00 19994330.290180761367 27870000.000064197928 262864330.290241271257 1 60380.964485318 2024-03-11T23:08:51.531467+00:00 19994330.290244106203 27870000.000022303313 262864330.290262699127 1 60380.964497017 2024-03-11T23:08:52.542282+00:00 19994330.290085714310 27869999.999931693077 262864330.290013700724 1 60380.964508541 2024-03-11T23:08:53.537979+00:00 19994330.290155358613 27870000.000000923872 262864330.290152579546 1 60380.964520059 2024-03-11T23:08:54.533096+00:00 19994330.290273055434 27869999.999933928251 262864330.290203273296 1 60380.964531677 2024-03-11T23:08:55.536870+00:00 19994330.290295649320 27869999.999991767108 262864330.290283739567 1 60380.964543201 2024-03-11T23:08:56.532530+00:00 19994330.290240556002 27869999.999979969114 262864330.290216833353 1 60380.964554717 2024-03-11T23:08:57.527514+00:00 19994330.290405008942 27870000.000001706183 262864330.290403008461 1 60380.964566286 2024-03-11T23:08:58.527118+00:00 19994330.290205590427 27870000.000099640340 262864330.290301531553 1 60380.964578019 2024-03-11T23:08:59.540863+00:00 19994330.290216829628 27870000.000044528395 262864330.290257662535 1 60380.964589451 2024-03-11T23:09:00.528527+00:00 19994330.290201518685 27869999.999939117581 262864330.290136933327 1 60380.964601444 2024-03-11T23:09:01.564733+00:00 19994330.290267620236 27869999.999995730817 262864330.290259659290 1 60380.964612585 2024-03-11T23:09:02.527392+00:00 19994330.290199246258 27870000.000025801361 262864330.290221363306 1 60380.964624069 2024-03-11T23:09:03.519587+00:00 19994330.290350627154 27870000.000010002404 262864330.290356934071 1 60380.964635752 2024-03-11T23:09:04.528987+00:00 19994330.290388293564 27869999.999915186316 262864330.290299773216 1 60380.964647233 2024-03-11T23:09:05.520868+00:00 19994330.290321558714 27869999.999882187694 262864330.290200054646 1 60380.964658819 2024-03-11T23:09:06.521996+00:00 19994330.289910532534 27869999.999961216003 262864330.289868056774 1 60380.964670405 2024-03-11T23:09:07.522951+00:00 19994330.290331900120 27869999.999942839146 262864330.290271043777 1 60380.964681963 2024-03-11T23:09:08.521638+00:00 19994330.290362726897 27870000.000124163926 262864330.290483176708 1 60380.964693578 2024-03-11T23:09:09.525172+00:00 19994330.290307812393 27870000.000029515475 262864330.290333628654 1 60380.964705148 2024-03-11T23:09:10.524821+00:00 19994330.290247321129 27870000.000050518662 262864330.290294140577 1 60380.964716704 2024-03-11T23:09:11.523235+00:00 19994330.290433432907 27870000.000058524311 262864330.290488272905 1 60380.964728242 2024-03-11T23:09:12.520128+00:00 19994330.290343947709 27870000.000063456595 262864330.290403693914 1 60380.964739859 2024-03-11T23:09:13.523776+00:00 19994330.290499258786 27870000.000057149678 262864330.290552735329 1 60380.964751578 2024-03-11T23:09:14.536331+00:00 19994330.289930157363 27869999.999918825924 262864330.289845287800 1 60380.964763080 2024-03-11T23:09:15.530085+00:00 19994330.290314834565 27870000.000049669296 262864330.290360808372 1 60380.964774601 2024-03-11T23:09:16.525493+00:00 19994330.290239240974 27869999.999908775091 262864330.290144324303 1 60380.964786330 2024-03-11T23:09:17.538930+00:00 19994330.290269937366 27869999.999915547669 262864330.290181785822 1 60380.964797924 2024-03-11T23:09:18.540628+00:00 19994330.290208842605 27869999.999906569719 262864330.290111720562 1 60380.964809380 2024-03-11T23:09:19.530432+00:00 19994330.290328104049 27869999.999888252467 262864330.290212661028 1 60380.964821006 2024-03-11T23:09:20.534950+00:00 19994330.290238641202 27870000.000022545457 262864330.290257483721 1 60380.964832526 2024-03-11T23:09:21.530220+00:00 19994330.290250185877 27870000.000014916062 262864330.290261387825 1 60380.964844086 2024-03-11T23:09:22.529018+00:00 19994330.290203258395 27870000.000045217574 262864330.290244758129 1 60380.964855688 2024-03-11T23:09:23.531404+00:00 19994330.290166459978 27870000.000091549009 262864330.290254324675 1 60380.964867239 2024-03-11T23:09:24.529480+00:00 19994330.290479648858 27869999.999954935163 262864330.290430903435 1 60380.964878864 2024-03-11T23:09:25.533807+00:00 19994330.290300872177 27869999.999951329082 262864330.290248513222 1 60380.964890415 2024-03-11T23:09:26.531819+00:00 19994330.290292371064 27870000.000025901943 262864330.290314584970 1 60380.964901944 2024-03-11T23:09:27.527910+00:00 19994330.290100958198 27869999.999969430268 262864330.290066689253 1 60380.964913538 2024-03-11T23:09:28.529712+00:00 19994330.290319621563 27870000.000046394765 262864330.290362328291 1 60380.964925065 2024-03-11T23:09:29.525639+00:00 19994330.290224045515 27869999.999971009791 262864330.290191352367 1 60380.964936791 2024-03-11T23:09:30.538781+00:00 19994330.290182881057 27870000.000041134655 262864330.290220320225 1 60380.964948258 2024-03-11T23:09:31.529542+00:00 19994330.290284369141 27870000.000121239573 262864330.290401905775 1 60380.964959888 2024-03-11T23:09:32.534296+00:00 19994330.290127888322 27869999.999945126474 262864330.290069341660 1 60380.964971400 2024-03-11T23:09:33.528975+00:00 19994330.290347583592 27870000.000072363764 262864330.290416240692 1 60380.964983085 2024-03-11T23:09:34.538534+00:00 19994330.290309544653 27870000.000028274953 262864330.290334135294 1 60380.964994528 2024-03-11T23:09:35.527213+00:00 19994330.290353704244 27869999.999984346330 262864330.290334373713 1 60380.965006283 2024-03-11T23:09:36.542815+00:00 19994330.290087260306 27869999.999843239784 262864330.289926797152 1 60380.965017728 2024-03-11T23:09:37.531686+00:00 19994330.290230508894 27869999.999997090548 262864330.290223896503 1 60380.965029282 2024-03-11T23:09:38.529946+00:00 19994330.289986807853 27869999.999959267676 262864330.289942383766 1 60380.965040912 2024-03-11T23:09:39.534769+00:00 19994330.290307208896 27870000.000001784414 262864330.290305316448 1 60380.965052403 2024-03-11T23:09:40.527580+00:00 19994330.290246058255 27869999.999988991767 262864330.290231376886 1 60380.965063989 2024-03-11T23:09:41.528662+00:00 19994330.290235381573 27870000.000018868595 262864330.290250539780 1 60380.965075544 2024-03-11T23:09:42.527014+00:00 19994330.290135007352 27870000.000008877367 262864330.290140181780 1 60380.965087101 2024-03-11T23:09:43.525551+00:00 19994330.290282353759 27869999.999949723482 262864330.290228366852 1 60380.965098749 2024-03-11T23:09:44.531947+00:00 19994330.290116455406 27870000.000101733953 262864330.290214508772 1 60380.965110300 2024-03-11T23:09:45.529919+00:00 19994330.290376976132 27870000.000012438744 262864330.290385723114 1 60380.965121942 2024-03-11T23:09:46.535788+00:00 19994330.290335964411 27870000.000023219734 262864330.290355473757 1 60380.965133561 2024-03-11T23:09:47.539637+00:00 19994330.290065284818 27870000.000056885183 262864330.290118485689 1 60380.965145028 2024-03-11T23:09:48.530418+00:00 19994330.290229059756 27869999.999984666705 262864330.290210038424 1 60380.965156645 2024-03-11T23:09:49.534131+00:00 19994330.290362026542 27869999.999944109470 262864330.290302455425 1 60380.965168172 2024-03-11T23:09:50.530123+00:00 19994330.290239866823 27870000.000001791865 262864330.290237963200 1 60380.965179777 2024-03-11T23:09:51.532746+00:00 19994330.290424995124 27870000.000081542879 262864330.290502846241 1 60380.965191393 2024-03-11T23:09:52.536353+00:00 19994330.289970453829 27870000.000057283789 262864330.290024042130 1 60380.965202870 2024-03-11T23:09:53.527941+00:00 19994330.290258824825 27870000.000048462301 262864330.290303587914 1 60380.965214414 2024-03-11T23:09:54.525321+00:00 19994330.290311891586 27870000.000045966357 262864330.290354162455 1 60380.965226067 2024-03-11T23:09:55.532210+00:00 19994330.290496990085 27870000.000015363097 262864330.290508687496 1 60380.965237628 2024-03-11T23:09:56.531023+00:00 19994330.290195543319 27870000.000045232475 262864330.290237098932 1 60380.965249230 2024-03-11T23:09:57.533468+00:00 19994330.290298566222 27869999.999834809452 262864330.290129661560 1 60380.965260716 2024-03-11T23:09:58.525881+00:00 19994330.290040496737 27869999.999889131635 262864330.289925932884 1 60380.965272299 2024-03-11T23:09:59.526631+00:00 19994330.290138944983 27869999.999945003539 262864330.290080249310 1 60380.965284072 2024-03-11T23:10:00.543799+00:00 19994330.290352001786 27869999.999863341451 262864330.290211617947 1 60380.965295716 2024-03-11T23:10:01.549845+00:00 19994330.290202364326 27869999.999969057739 262864330.290167748928 1 60380.965307079 2024-03-11T23:10:02.531656+00:00 19994330.290088836104 27870000.000010143965 262864330.290095269680 1 60380.965318681 2024-03-11T23:10:03.534019+00:00 19994330.290042378008 27869999.999994855374 262864330.290033519268 1 60380.965330261 2024-03-11T23:10:04.534570+00:00 19994330.290328297764 27869999.999985665083 262864330.290310263634 1 60380.965341776 2024-03-11T23:10:05.529451+00:00 19994330.290480531752 27870000.000076562166 262864330.290553390980 1 60380.965353323 2024-03-11T23:10:06.527140+00:00 19994330.290209062397 27870000.000043306500 262864330.290248662233 1 60380.965364847 2024-03-11T23:10:07.522783+00:00 19994330.290350891650 27869999.999952852726 262864330.290300041437 1 60380.965376464 2024-03-11T23:10:08.526461+00:00 19994330.290055986494 27869999.999985720962 262864330.290038019419 1 60380.965388037 2024-03-11T23:10:09.526396+00:00 19994330.290182594210 27870000.000021722168 262864330.290200620890 1 60380.965399649 2024-03-11T23:10:10.529702+00:00 19994330.290320452303 27869999.999918580055 262864330.290235340595 1 60380.965411226 2024-03-11T23:10:11.529968+00:00 19994330.290080316365 27869999.999919567257 262864330.289996176958 1 60380.965422739 2024-03-11T23:10:12.524637+00:00 19994330.290320035070 27870000.000009346753 262864330.290325701237 1 60380.965434316 2024-03-11T23:10:13.524851+00:00 19994330.290231294930 27869999.999985720962 262864330.290213316679 1 60380.965445905 2024-03-11T23:10:14.526231+00:00 19994330.290340576321 27870000.000020459294 262864330.290357321501 1 60380.965457465 2024-03-11T23:10:15.525033+00:00 19994330.290204726160 27870000.000010035932 262864330.290211081505 1 60380.965469154 2024-03-11T23:10:16.534877+00:00 19994330.290174867958 27870000.000005837530 262864330.290177017450 1 60380.965480643 2024-03-11T23:10:17.527553+00:00 19994330.290208682418 27869999.999980840832 262864330.290185809135 1 60380.965492159 2024-03-11T23:10:18.522532+00:00 19994330.290134768933 27870000.000065144151 262864330.290196210146 1 60380.965503745 2024-03-11T23:10:19.523573+00:00 19994330.290147345513 27870000.000005882233 262864330.290149509907 1 60380.965515300 2024-03-11T23:10:20.521905+00:00 19994330.290224615484 27870000.000003721565 262864330.290224641562 1 60380.965526950 2024-03-11T23:10:21.528484+00:00 19994330.290249913931 27870000.000013165176 262864330.290259391069 1 60380.965538498 2024-03-11T23:10:22.526260+00:00 19994330.290137570351 27869999.999986238778 262864330.290120095015 1 60380.965550015 2024-03-11T23:10:23.521325+00:00 19994330.290195494890 27870000.000019188970 262864330.290210992098 1 60380.965561596 2024-03-11T23:10:24.521880+00:00 19994330.290380869061 27870000.000063542277 262864330.290440708399 1 60380.965573202 2024-03-11T23:10:25.524663+00:00 19994330.290194023401 27869999.999994453043 262864330.290184795856 1 60380.965584783 2024-03-11T23:10:26.525239+00:00 19994330.290134325624 27870000.000056318939 262864330.290186941624 1 60380.965596356 2024-03-11T23:10:27.525194+00:00 19994330.290582668036 27870000.000092327595 262864330.290671288967 1 60380.965607884 2024-03-11T23:10:28.521171+00:00 19994330.289994254708 27870000.000015582889 262864330.290006160736 1 60380.965619531 2024-03-11T23:10:29.527542+00:00 19994330.290590535849 27870000.000038858503 262864330.290625691414 1 60380.965631070 2024-03-11T23:10:30.524420+00:00 19994330.290331907570 27870000.000008855015 262864330.290337055922 1 60380.965642630 2024-03-11T23:10:31.523240+00:00 19994330.290211278945 27870000.000040482730 262864330.290248066187 1 60380.965654235 2024-03-11T23:10:32.525893+00:00 19994330.290118739009 27869999.999982215464 262864330.290097236633 1 60380.965665823 2024-03-11T23:10:33.527099+00:00 19994330.289986100048 27869999.999981325120 262864330.289963722229 1 60380.965677358 2024-03-11T23:10:34.523749+00:00 19994330.290197450668 27869999.999940086156 262864330.290133863688 1 60380.965688915 2024-03-11T23:10:35.522235+00:00 19994330.290374666452 27869999.999992143363 262864330.290363103151 1 60380.965700514 2024-03-11T23:10:36.524411+00:00 19994330.290041908622 27869999.999936643988 262864330.289974868298 1 60380.965712121 2024-03-11T23:10:37.527209+00:00 19994330.290367826819 27870000.000060800463 262864330.290424942970 1 60380.965723744 2024-03-11T23:10:38.531498+00:00 19994330.290415126830 27869999.999952368438 262864330.290363818407 1 60380.965735275 2024-03-11T23:10:39.527784+00:00 19994330.290214866400 27870000.000021040440 262864330.290232211351 1 60380.965746843 2024-03-11T23:10:40.527224+00:00 19994330.290212582797 27869999.999941311777 262864330.290150195360 1 60380.965758431 2024-03-11T23:10:41.528456+00:00 19994330.290153179318 27869999.999936651438 262864330.290086120367 1 60380.965769963 2024-03-11T23:10:42.524827+00:00 19994330.290388807654 27869999.999910790473 262864330.290295898914 1 60380.965781514 2024-03-11T23:10:43.522763+00:00 19994330.290450114757 27869999.999978367239 262864330.290424793959 1 60380.965793113 2024-03-11T23:10:44.524992+00:00 19994330.290410604328 27869999.999966945499 262864330.290373861790 1 60380.965804693 2024-03-11T23:10:45.525484+00:00 19994330.290274180472 27869999.999999709427 262864330.290270179510 1 60380.965816249 2024-03-11T23:10:46.523925+00:00 19994330.290182892233 27870000.000027213246 262864330.290206402540 1 60380.965827808 2024-03-11T23:10:47.522625+00:00 19994330.290206965059 27870000.000045519322 262864330.290248781443 1 60380.965839390 2024-03-11T23:10:48.523287+00:00 19994330.290337100625 27870000.000162247568 262864330.290495634079 1 60380.965851034 2024-03-11T23:10:49.529336+00:00 19994330.290161952376 27870000.000058002770 262864330.290216267109 1 60380.965862535 2024-03-11T23:10:50.523061+00:00 19994330.290277909487 27870000.000023551285 262864330.290297746658 1 60380.965874154 2024-03-11T23:10:51.526869+00:00 19994330.290103316307 27870000.000020999461 262864330.290120631456 1 60380.965885654 2024-03-11T23:10:52.520506+00:00 19994330.290187362581 27870000.000016544014 262864330.290200203657 1 60380.965897221 2024-03-11T23:10:53.519920+00:00 19994330.290220189840 27869999.999964658171 262864330.290181159973 1 60380.965908810 2024-03-11T23:10:54.521136+00:00 19994330.290239088237 27869999.999918520451 262864330.290153920650 1 60380.965920400 2024-03-11T23:10:55.522581+00:00 19994330.290204945952 27869999.999988652766 262864330.290189892054 1 60380.965931976 2024-03-11T23:10:56.522735+00:00 19994330.290175858885 27870000.000044409186 262864330.290216565132 1 60380.965943539 2024-03-11T23:10:57.521767+00:00 19994330.290016382933 27869999.999957572669 262864330.289970248938 1 60380.965955149 2024-03-11T23:10:58.524896+00:00 19994330.290434643626 27869999.999918337911 262864330.290349304676 1 60380.965966691 2024-03-11T23:10:59.522084+00:00 19994330.290125504136 27869999.999980885535 262864330.290102720261 1 60380.965978259 2024-03-11T23:11:00.521571+00:00 19994330.290087316185 27870000.000019662082 262864330.290103286505 1 60380.965990113 2024-03-11T23:11:01.545745+00:00 19994330.290447123349 27870000.000010129064 262864330.290453553200 1 60380.966001482 2024-03-11T23:11:02.528070+00:00 19994330.290156185627 27870000.000009011477 262864330.290161490440 1 60380.966013009 2024-03-11T23:11:03.524002+00:00 19994330.290236711502 27870000.000017888844 262864330.290250897408 1 60380.966024600 2024-03-11T23:11:04.525489+00:00 19994330.290319763124 27870000.000006809831 262864330.290322870016 1 60380.966036155 2024-03-11T23:11:05.523786+00:00 19994330.290182828903 27870000.000033818185 262864330.290212959051 1 60380.966047710 2024-03-11T23:11:06.522142+00:00 19994330.290091186762 27869999.999997965991 262864330.290085464716 1 60380.966059293 2024-03-11T23:11:07.522877+00:00 19994330.290302060544 27869999.999992471188 262864330.290290832520 1 60380.966070864 2024-03-11T23:11:08.522628+00:00 19994330.290304508060 27869999.999980151653 262864330.290280967951 1 60380.966082487 2024-03-11T23:11:09.526921+00:00 19994330.290147837251 27869999.999967098236 262864330.290111243725 1 60380.966094036 2024-03-11T23:11:10.524695+00:00 19994330.290123607963 27869999.999959446490 262864330.290079355240 1 60380.966105634 2024-03-11T23:11:11.526810+00:00 19994330.290242560208 27869999.999994929880 262864330.290233790874 1 60380.966117172 2024-03-11T23:11:12.523675+00:00 19994330.290290731937 27869999.999877646565 262864330.290164679289 1 60380.966128866 2024-03-11T23:11:13.534019+00:00 19994330.290285963565 27869999.999948307872 262864330.290230602026 1 60380.966140421 2024-03-11T23:11:14.532378+00:00 19994330.290143221617 27869999.999996561557 262864330.290136098862 1 60380.966151959 2024-03-11T23:11:15.529292+00:00 19994330.290167264640 27869999.999994508922 262864330.290158092976 1 60380.966163501 2024-03-11T23:11:16.526491+00:00 19994330.290270410478 27870000.000028926879 262864330.290295660496 1 60380.966175059 2024-03-11T23:11:17.525093+00:00 19994330.290162753314 27870000.000037986785 262864330.290197044611 1 60380.966186767 2024-03-11T23:11:18.536709+00:00 19994330.290442619473 27870000.000000298023 262864330.290439218283 1 60380.966198226 2024-03-11T23:11:19.526748+00:00 19994330.290064841509 27869999.999973431230 262864330.290034562349 1 60380.966209907 2024-03-11T23:11:20.535935+00:00 19994330.290448531508 27869999.999996423721 262864330.290441274643 1 60380.966221520 2024-03-11T23:11:21.539314+00:00 19994330.290165159851 27870000.000024884939 262864330.290186345577 1 60380.966232978 2024-03-11T23:11:22.529283+00:00 19994330.290357701480 27869999.999977745116 262864330.290331751108 1 60380.966244851 2024-03-11T23:11:23.555111+00:00 19994330.289970476180 27869999.999977365136 262864330.289944142103 1 60380.966256146 2024-03-11T23:11:24.531001+00:00 19994330.290246132761 27870000.000309288502 262864330.290551722050 1 60380.966267824 2024-03-11T23:11:25.540028+00:00 19994330.290309827775 27870000.000112723559 262864330.290418833494 1 60380.966279310 2024-03-11T23:11:26.532367+00:00 19994330.290328092873 27869999.999952461571 262864330.290276855230 1 60380.966290862 2024-03-11T23:11:27.530463+00:00 19994330.290215209126 27870000.000014442950 262864330.290225982666 1 60380.966302834 2024-03-11T23:11:28.564820+00:00 19994330.290414713323 27869999.999878332019 262864330.290289372206 1 60380.966314030 2024-03-11T23:11:29.532175+00:00 19994330.290157593787 27869999.999970708042 262864330.290124595165 1 60380.966325572 2024-03-11T23:11:30.529415+00:00 19994330.290230497718 27870000.000011209399 262864330.290238022804 1 60380.966337158 2024-03-11T23:11:31.530494+00:00 19994330.290145888925 27869999.999976973981 262864330.290119171143 1 60380.966348733 2024-03-11T23:11:32.530555+00:00 19994330.290279522538 27869999.999976146966 262864330.290251970291 1 60380.966360356 2024-03-11T23:11:33.534737+00:00 19994330.290005344898 27870000.000004235655 262864330.290005892515 1 60380.966371926 2024-03-11T23:11:34.534436+00:00 19994330.290097113699 27869999.999987449497 262864330.290080875158 1 60380.966383437 2024-03-11T23:11:35.528985+00:00 19994330.290282133967 27869999.999998636544 262864330.290277063847 1 60380.966395074 2024-03-11T23:11:36.534375+00:00 19994330.290197368711 27869999.999966781586 262864330.290160447359 1 60380.966406628 2024-03-11T23:11:37.532639+00:00 19994330.290425680578 27869999.999987095594 262864330.290409088135 1 60380.966418102 2024-03-11T23:11:38.524043+00:00 19994330.290534988046 27870000.000014971942 262864330.290546238422 1 60380.966429710 2024-03-11T23:11:39.526935+00:00 19994330.290010053664 27870000.000069092959 262864330.290075451136 1 60380.966441380 2024-03-11T23:11:40.535227+00:00 19994330.290137600154 27870000.000019229949 262864330.290153115988 1 60380.966452999 2024-03-11T23:11:41.539094+00:00 19994330.290398664773 27870000.000041801482 262864330.290436774492 1 60380.966464574 2024-03-11T23:11:42.539143+00:00 19994330.290205523372 27870000.000012055039 262864330.290213882923 1 60380.966476421 2024-03-11T23:11:43.562764+00:00 19994330.290163043886 27870000.000115070492 262864330.290274411440 1 60380.966487649 2024-03-11T23:11:44.532889+00:00 19994330.290268503129 27870000.000052116811 262864330.290316939354 1 60380.966499247 2024-03-11T23:11:45.534923+00:00 19994330.290224406868 27870000.000058919191 262864330.290279626846 1 60380.966510790 2024-03-11T23:11:46.532303+00:00 19994330.290288269520 27870000.000023193657 262864330.290307760239 1 60380.966522232 2024-03-11T23:11:47.520844+00:00 19994330.290181979537 27869999.999990440905 262864330.290168702602 1 60380.966533874 2024-03-11T23:11:48.526720+00:00 19994330.290128394961 27869999.999904904515 262864330.290029585361 1 60380.966545461 2024-03-11T23:11:49.527849+00:00 19994330.290255457163 27870000.000067923218 262864330.290319681168 1 60380.966557088 2024-03-11T23:11:50.532450+00:00 19994330.290467917919 27869999.999976541847 262864330.290440768003 1 60380.966568796 2024-03-11T23:11:51.543971+00:00 19994330.290122628212 27870000.000044539571 262864330.290163457394 1 60380.966580304 2024-03-11T23:11:52.538315+00:00 19994330.290357504040 27869999.999997362494 262864330.290351182222 1 60380.966591777 2024-03-11T23:11:53.529506+00:00 19994330.290420886129 27870000.000066239387 262864330.290483444929 1 60380.966603465 2024-03-11T23:11:54.539390+00:00 19994330.290306963027 27870000.000027839094 262864330.290331095457 1 60380.966614997 2024-03-11T23:11:55.535756+00:00 19994330.290302827954 27870000.000043921173 262864330.290343046188 1 60380.966626557 2024-03-11T23:11:56.534508+00:00 19994330.290265470743 27869999.999964274466 262864330.290226042271 1 60380.966638073 2024-03-11T23:11:57.529499+00:00 19994330.290171734989 27869999.999980762601 262864330.290148794651 1 60380.966649695 2024-03-11T23:11:58.533643+00:00 19994330.289925031364 27869999.999982580543 262864330.289903938770 1 60380.966661221 2024-03-11T23:11:59.529537+00:00 19994330.290280438960 27869999.999954693019 262864330.290231436491 1 60380.966672858 2024-03-11T23:12:00.534954+00:00 19994330.290574342012 27869999.999966964126 262864330.290537625551 1 60380.966684349 2024-03-11T23:12:01.527734+00:00 19994330.290109697729 27869999.999968033284 262864330.290074020624 1 60380.966695944 2024-03-11T23:12:02.529577+00:00 19994330.290167652071 27869999.999926019460 262864330.290089994669 1 60380.966707505 2024-03-11T23:12:03.528480+00:00 19994330.290270082653 27870000.000082831830 262864330.290349215269 1 60380.966719095 2024-03-11T23:12:04.529824+00:00 19994330.290066663176 27870000.000010222197 262864330.290073186159 1 60380.966730666 2024-03-11T23:12:05.529543+00:00 19994330.290381599218 27869999.999952781945 262864330.290330708027 1 60380.966742230 2024-03-11T23:12:06.528654+00:00 19994330.290317051113 27869999.999967545271 262864330.290280908346 1 60380.966753825 2024-03-11T23:12:07.530489+00:00 19994330.290225919336 27870000.000042710453 262864330.290264934301 1 60380.966765339 2024-03-11T23:12:08.525279+00:00 19994330.290196605027 27870000.000015180558 262864330.290208071470 1 60380.966777025 2024-03-11T23:12:09.534949+00:00 19994330.290409334004 27869999.999946571887 262864330.290352195501 1 60380.966788512 2024-03-11T23:12:10.527452+00:00 19994330.290072295815 27869999.999981041998 262864330.290049642324 1 60380.966800084 2024-03-11T23:12:11.527247+00:00 19994330.290403265506 27869999.999892260879 262864330.290291845798 1 60380.966811690 2024-03-11T23:12:12.530052+00:00 19994330.290072582662 27869999.999984309077 262864330.290053218603 1 60380.966823349 2024-03-11T23:12:13.537337+00:00 19994330.290218874812 27869999.999995641410 262864330.290210843086 1 60380.966834758 2024-03-11T23:12:14.523116+00:00 19994330.290313977748 27869999.999984763563 262864330.290295064449 1 60380.966846359 2024-03-11T23:12:15.525434+00:00 19994330.290223874152 27870000.000127438456 262864330.290347605944 1 60380.966857894 2024-03-11T23:12:16.522020+00:00 19994330.290186602622 27869999.999960549176 262864330.290143460035 1 60380.966869476 2024-03-11T23:12:17.522706+00:00 19994330.290421444923 27870000.000079225749 262864330.290496975183 1 60380.966881039 2024-03-11T23:12:18.521762+00:00 19994330.290311593562 27870000.000048659742 262864330.290356576443 1 60380.966892642 2024-03-11T23:12:19.524245+00:00 19994330.289879016578 27870000.000026334077 262864330.289901673794 1 60380.966904176 2024-03-11T23:12:20.520801+00:00 19994330.290213089436 27869999.999951966107 262864330.290161341429 1 60380.966915763 2024-03-11T23:12:21.521912+00:00 19994330.290299043059 27869999.999942380935 262864330.290237724781 1 60380.966927364 2024-03-11T23:12:22.524254+00:00 19994330.290286965668 27870000.000046264380 262864330.290329515934 1 60380.966938928 2024-03-11T23:12:23.523395+00:00 19994330.290341671556 27869999.999961026013 262864330.290298998356 1 60380.966950514 2024-03-11T23:12:24.524417+00:00 19994330.290237389505 27869999.999888703227 262864330.290122419596 1 60380.966962049 2024-03-11T23:12:25.521048+00:00 19994330.290258828551 27870000.000018160790 262864330.290273278952 1 60380.966973668 2024-03-11T23:12:26.524923+00:00 19994330.290321208537 27870000.000034026802 262864330.290351539850 1 60380.966985296 2024-03-11T23:12:27.529549+00:00 19994330.290183324367 27870000.000040482730 262864330.290220111609 1 60380.966996830 2024-03-11T23:12:28.526089+00:00 19994330.290293134749 27870000.000096634030 262864330.290386050940 1 60380.967008409 2024-03-11T23:12:29.526517+00:00 19994330.290261749178 27870000.000030070543 262864330.290288120508 1 60380.967019947 2024-03-11T23:12:30.523396+00:00 19994330.290316998959 27869999.999928902835 262864330.290242195129 1 60380.967031564 2024-03-11T23:12:31.527121+00:00 19994330.290343716741 27870000.000039607286 262864330.290379643440 1 60380.967043101 2024-03-11T23:12:32.523955+00:00 19994330.290273088962 27869999.999913383275 262864330.290182799101 1 60380.967054688 2024-03-11T23:12:33.525095+00:00 19994330.290317583829 27869999.999993298203 262864330.290307193995 1 60380.967066224 2024-03-11T23:12:34.521765+00:00 19994330.290169153363 27869999.999859709293 262864330.290025174618 1 60380.967077802 2024-03-11T23:12:35.522126+00:00 19994330.290137656033 27869999.999985553324 262864330.290119498968 1 60380.967089381 2024-03-11T23:12:36.522491+00:00 19994330.290400475264 27869999.999963458627 262864330.290360242128 1 60380.967100979 2024-03-11T23:12:37.524588+00:00 19994330.290079634637 27869999.999958761036 262864330.290034681559 1 60380.967112537 2024-03-11T23:12:38.523205+00:00 19994330.290237374604 27870000.000109545887 262864330.290343225002 1 60380.967124133 2024-03-11T23:12:39.525082+00:00 19994330.290325369686 27869999.999931618571 262864330.290253311396 1 60380.967135687 2024-03-11T23:12:40.523398+00:00 19994330.290257807821 27869999.999951217324 262864330.290205329657 1 60380.967147247 2024-03-11T23:12:41.522139+00:00 19994330.290421683341 27870000.000086098909 262864330.290504097939 1 60380.967158849 2024-03-11T23:12:42.524579+00:00 19994330.290256422013 27870000.000064663589 262864330.290317386389 1 60380.967170471 2024-03-11T23:12:43.528680+00:00 19994330.290391266346 27869999.999982018024 262864330.290369600058 1 60380.967182014 2024-03-11T23:12:44.526028+00:00 19994330.290126092732 27869999.999985408038 262864330.290107786655 1 60380.967193632 2024-03-11T23:12:45.529829+00:00 19994330.290338717401 27870000.000015459955 262864330.290350496769 1 60380.967205220 2024-03-11T23:12:46.530995+00:00 19994330.290306497365 27870000.000121001154 262864330.290423810482 1 60380.967216899 2024-03-11T23:12:47.540064+00:00 19994330.290256809443 27870000.000042568892 262864330.290295660496 1 60380.967228421 2024-03-11T23:12:48.535598+00:00 19994330.290234331042 27870000.000007312745 262864330.290237933397 1 60380.967239944 2024-03-11T23:12:49.531140+00:00 19994330.289974257350 27870000.000040289015 262864330.290010869503 1 60380.967251773 2024-03-11T23:12:50.553193+00:00 19994330.290275700390 27870000.000019636005 262864330.290291637182 1 60380.967263123 2024-03-11T23:12:51.533806+00:00 19994330.290103740990 27869999.999983727932 262864330.290083765984 1 60380.967274589 2024-03-11T23:12:52.524450+00:00 19994330.290267568082 27869999.999985288829 262864330.290249139071 1 60380.967286171 2024-03-11T23:12:53.525169+00:00 19994330.290181662887 27869999.999986924231 262864330.290164887905 1 60380.967297803 2024-03-11T23:12:54.530171+00:00 19994330.290206920356 27869999.999950964004 262864330.290154188871 1 60380.967309526 2024-03-11T23:12:55.543079+00:00 19994330.290321223438 27870000.000015612692 262864330.290333151817 1 60380.967320930 2024-03-11T23:12:56.528323+00:00 19994330.290538977832 27869999.999918624759 262864330.290453910828 1 60380.967332555 2024-03-11T23:12:57.532750+00:00 19994330.290253456682 27869999.999909695238 262864330.290159463882 1 60380.967344488 2024-03-11T23:12:58.563747+00:00 19994330.290179878473 27870000.000002332032 262864330.290178507566 1 60380.967355642 2024-03-11T23:12:59.527467+00:00 19994330.290397413075 27870000.000113658607 262864330.290507376194 1 60380.967367219 2024-03-11T23:13:00.527699+00:00 19994330.290299989283 27869999.999839961529 262864330.290136247873 1 60380.967378804 2024-03-11T23:13:01.528625+00:00 19994330.290269862860 27870000.000043131411 262864330.290309280157 1 60380.967390332 2024-03-11T23:13:02.524721+00:00 19994330.290218699723 27870000.000034790486 262864330.290249794722 1 60380.967402038 2024-03-11T23:13:03.536093+00:00 19994330.290132846683 27869999.999950740486 262864330.290079891682 1 60380.967413452 2024-03-11T23:13:04.522277+00:00 19994330.290295459330 27870000.000019341707 262864330.290311098099 1 60380.967425056 2024-03-11T23:13:05.524798+00:00 19994330.290301743895 27869999.999928336591 262864330.290226370096 1 60380.967436594 2024-03-11T23:13:06.521736+00:00 19994330.290193483233 27870000.000003717840 262864330.290193498135 1 60380.967448173 2024-03-11T23:13:07.522152+00:00 19994330.290133137256 27870000.000018056482 262864330.290147513151 1 60380.967459815 2024-03-11T23:13:08.528029+00:00 19994330.290358904749 27869999.999987121671 262864330.290342330933 1 60380.967471366 2024-03-11T23:13:09.525998+00:00 19994330.290071185678 27870000.000022076070 262864330.290089577436 1 60380.967482907 2024-03-11T23:13:10.523162+00:00 19994330.290189836174 27870000.000064224005 262864330.290250360966 1 60380.967494482 2024-03-11T23:13:11.523269+00:00 19994330.290141787380 27869999.999986514449 262864330.290124624968 1 60380.967506064 2024-03-11T23:13:12.523949+00:00 19994330.290495816618 27870000.000032536685 262864330.290524661541 1 60380.967517611 2024-03-11T23:13:13.521614+00:00 19994330.290213290602 27869999.999951750040 262864330.290161341429 1 60380.967529385 2024-03-11T23:13:14.538894+00:00 19994330.290098391473 27869999.999998014420 262864330.290092706680 1 60380.967540765 2024-03-11T23:13:15.522120+00:00 19994330.290370028466 27869999.999990109354 262864330.290356427431 1 60380.967552397 2024-03-11T23:13:16.527083+00:00 19994330.290079519153 27869999.999963719398 262864330.290039539337 1 60380.967563978 2024-03-11T23:13:17.527729+00:00 19994330.290245108306 27870000.000008337200 262864330.290249764919 1 60380.967575544 2024-03-11T23:13:18.527024+00:00 19994330.290043659508 27869999.999977827072 262864330.290017783642 1 60380.967587142 2024-03-11T23:13:19.529103+00:00 19994330.290357053280 27870000.000154703856 262864330.290508061647 1 60380.967598780 2024-03-11T23:13:20.534571+00:00 19994330.290247913450 27870000.000116255134 262864330.290360480547 1 60380.967610303 2024-03-11T23:13:21.530209+00:00 19994330.290370095521 27870000.000060640275 262864330.290427058935 1 60380.967621851 2024-03-11T23:13:22.527957+00:00 19994330.289987828583 27870000.000002063811 262864330.289986193180 1 60380.967633464 2024-03-11T23:13:23.531327+00:00 19994330.290357187390 27870000.000003136694 262864330.290356636047 1 60380.967645002 2024-03-11T23:13:24.528154+00:00 19994330.289913531393 27870000.000085424632 262864330.289995253086 1 60380.967656634 2024-03-11T23:13:25.533165+00:00 19994330.290097884834 27869999.999959722161 262864330.290053904057 1 60380.967668188 2024-03-11T23:13:26.531471+00:00 19994330.290307562798 27869999.999954316765 262864330.290258169174 1 60380.967679775 2024-03-11T23:13:27.532553+00:00 19994330.290393438190 27870000.000112492591 262864330.290502250195 1 60380.967691653 2024-03-11T23:13:28.558877+00:00 19994330.290101680905 27869999.999964803457 262864330.290062785149 1 60380.967703043 2024-03-11T23:13:29.542876+00:00 19994330.290241189301 27870000.000013511628 262864330.290250986814 1 60380.967714511 2024-03-11T23:13:30.533781+00:00 19994330.290230944753 27869999.999960709363 262864330.290187954903 1 60380.967726215 2024-03-11T23:13:31.545009+00:00 19994330.290278170258 27870000.000019568950 262864330.290294051170 1 60380.967737655 2024-03-11T23:13:32.533399+00:00 19994330.290233843029 27869999.999800972641 262864330.290031135082 1 60380.967749251 2024-03-11T23:13:33.535291+00:00 19994330.290308654308 27870000.000055149198 262864330.290360093117 1 60380.967760765 2024-03-11T23:13:34.530073+00:00 19994330.290083732456 27870000.000059265643 262864330.290139317513 1 60380.967772274 2024-03-11T23:13:35.524511+00:00 19994330.290343374014 27870000.000047281384 262864330.290386945009 1 60380.967783946 2024-03-11T23:13:36.532932+00:00 19994330.290247872472 27869999.999963067472 262864330.290207266808 1 60380.967795700 2024-03-11T23:13:37.548454+00:00 19994330.290295209736 27869999.999988481402 262864330.290280014277 1 60380.967807346 2024-03-11T23:13:38.554712+00:00 19994330.290127787739 27869999.999905984849 262864330.290030062199 1 60380.967818734 2024-03-11T23:13:39.538644+00:00 19994330.290357716382 27869999.999911766499 262864330.290265768766 1 60380.967830294 2024-03-11T23:13:40.537413+00:00 19994330.290410291404 27869999.999986462295 262864330.290393054485 1 60380.967841757 2024-03-11T23:13:41.527829+00:00 19994330.290128588676 27869999.999941706657 262864330.290066599846 1 60380.967853325 2024-03-11T23:13:42.527341+00:00 19994330.290190782398 27869999.999948505312 262864330.290135592222 1 60380.967864982 2024-03-11T23:13:43.534421+00:00 19994330.290322881192 27870000.000061176717 262864330.290380358696 1 60380.967876407 2024-03-11T23:13:44.521551+00:00 19994330.290287625045 27869999.999968014657 262864330.290251940489 1 60380.967888291 2024-03-11T23:13:45.548336+00:00 19994330.290221620351 27870000.000079531223 262864330.290297478437 1 60380.967899665 2024-03-11T23:13:46.531093+00:00 19994330.290009845048 27869999.999868400395 262864330.289874553680 1 60380.967911261 2024-03-11T23:13:47.532956+00:00 19994330.290383119136 27869999.999973539263 262864330.290352970362 1 60380.967922716 2024-03-11T23:13:48.522678+00:00 19994330.290288526565 27869999.999997433275 262864330.290282279253 1 60380.967934379 2024-03-11T23:13:49.530360+00:00 19994330.290112547576 27870000.000005926937 262864330.290114790201 1 60380.967945960 2024-03-11T23:13:50.530986+00:00 19994330.290103107691 27870000.000064633787 262864330.290164053440 1 60380.967957490 2024-03-11T23:13:51.527171+00:00 19994330.290371928364 27870000.000087130815 262864330.290455371141 1 60380.967969063 2024-03-11T23:13:52.527039+00:00 19994330.290158957243 27870000.000127349049 262864330.290282607079 1 60380.967980644 2024-03-11T23:13:53.527624+00:00 19994330.290203839540 27870000.000046156347 262864330.290246307850 1 60380.967992301 2024-03-11T23:13:54.534808+00:00 19994330.290333587676 27870000.000065617263 262864330.290395528078 1 60380.968003821 2024-03-11T23:13:55.530090+00:00 19994330.290481016040 27870000.000013530254 262864330.290490865707 1 60380.968015500 2024-03-11T23:13:56.539227+00:00 19994330.290149450302 27870000.000012058765 262864330.290157824755 1 60380.968026957 2024-03-11T23:13:57.529115+00:00 19994330.290167585015 27869999.999985016882 262864330.290148913860 1 60380.968039000 2024-03-11T23:13:58.569613+00:00 19994330.290195450187 27869999.999941922724 262864330.290133655071 1 60380.968050089 2024-03-11T23:13:59.527704+00:00 19994330.290168371052 27869999.999977160245 262864330.290141850710 1 60380.968061718 2024-03-11T23:14:00.532447+00:00 19994330.290419694036 27869999.999940045178 262864330.290356040001 1 60380.968073279 2024-03-11T23:14:01.531273+00:00 19994330.290138039738 27869999.999907512218 262864330.290041863918 1 60380.968084878 2024-03-11T23:14:02.533431+00:00 19994330.290246933699 27870000.000042878091 262864330.290286123753 1 60380.968096340 2024-03-11T23:14:03.523749+00:00 19994330.290411587805 27869999.999977499247 262864330.290385395288 1 60380.968108019 2024-03-11T23:14:04.532869+00:00 19994330.290381122380 27869999.999989222735 262864330.290366649628 1 60380.968119565 2024-03-11T23:14:05.530427+00:00 19994330.290176343173 27870000.000065434724 262864330.290238082409 1 60380.968131085 2024-03-11T23:14:06.525732+00:00 19994330.290061600506 27870000.000020034611 262864330.290077924728 1 60380.968142652 2024-03-11T23:14:07.525131+00:00 19994330.290346588939 27869999.999883439392 262864330.290226340294 1 60380.968154429 2024-03-11T23:14:08.542617+00:00 19994330.289976958185 27870000.000080894679 262864330.290054142475 1 60380.968165839 2024-03-11T23:14:09.528516+00:00 19994330.290386792272 27869999.999961204827 262864330.290344297886 1 60380.968177394 2024-03-11T23:14:10.526815+00:00 19994330.290167026222 27869999.999969322234 262864330.290132671595 1 60380.968188993 2024-03-11T23:14:11.529017+00:00 19994330.290282193571 27870000.000003043562 262864330.290281534195 1 60380.968200487 2024-03-11T23:14:12.522087+00:00 19994330.290097329766 27870000.000043552369 262864330.290137171745 1 60380.968212098 2024-03-11T23:14:13.525289+00:00 19994330.290381778032 27869999.999978072941 262864330.290356159210 1 60380.968223769 2024-03-11T23:14:14.533667+00:00 19994330.290403380990 27870000.000036600977 262864330.290436267853 1 60380.968235221 2024-03-11T23:14:15.523124+00:00 19994330.290119647980 27869999.999964486808 262864330.290080428123 1 60380.968246817 2024-03-11T23:14:16.524954+00:00 19994330.290270183235 27869999.999985020608 262864330.290251493454 1 60380.968258358 2024-03-11T23:14:17.522118+00:00 19994330.290266256779 27869999.999939728528 262864330.290202289820 1 60380.968269983 2024-03-11T23:14:18.526573+00:00 19994330.290348961949 27869999.999922614545 262864330.290267884731 1 60380.968281514 2024-03-11T23:14:19.522775+00:00 19994330.290173582733 27869999.999993860722 262864330.290163755417 1 60380.968293101 2024-03-11T23:14:20.523868+00:00 19994330.290330864489 27870000.000027433038 262864330.290354579687 1 60380.968304688 2024-03-11T23:14:21.525033+00:00 19994330.290166754276 27869999.999978631735 262864330.290141701698 1 60380.968316273 2024-03-11T23:14:22.525996+00:00 19994330.290132448077 27869999.999966971576 262864330.290095746517 1 60380.968327827 2024-03-11T23:14:23.524262+00:00 19994330.290399990976 27869999.999965704978 262864330.290362000465 1 60380.968339419 2024-03-11T23:14:24.525855+00:00 19994330.290229797363 27870000.000058177859 262864330.290284276009 1 60380.968350955 2024-03-11T23:14:25.522485+00:00 19994330.290357492864 27869999.999982722104 262864330.290336519480 1 60380.968362570 2024-03-11T23:14:26.526081+00:00 19994330.290140826255 27870000.000034224242 262864330.290171355009 1 60380.968374135 2024-03-11T23:14:27.525302+00:00 19994330.290260966867 27870000.000088773668 262864330.290346056223 1 60380.968385725 2024-03-11T23:14:28.526638+00:00 19994330.290327213705 27870000.000035945326 262864330.290359467268 1 60380.968397281 2024-03-11T23:14:29.525046+00:00 19994330.290227197111 27870000.000007297844 262864330.290230810642 1 60380.968408841 2024-03-11T23:14:30.523865+00:00 19994330.290360260755 27869999.999962873757 262864330.290319442749 1 60380.968420402 2024-03-11T23:14:31.522732+00:00 19994330.290132507682 27870000.000017222017 262864330.290146052837 1 60380.968431980 2024-03-11T23:14:32.523113+00:00 19994330.290204711258 27869999.999993167818 262864330.290194183588 1 60380.968443574 2024-03-11T23:14:33.524775+00:00 19994330.290235564113 27870000.000051632524 262864330.290283501148 1 60380.968455140 2024-03-11T23:14:34.524034+00:00 19994330.290251839906 27869999.999965790659 262864330.290213942528 1 60380.968466705 2024-03-11T23:14:35.523325+00:00 19994330.290081653744 27869999.999989897013 262864330.290067851543 1 60380.968478299 2024-03-11T23:14:36.525041+00:00 19994330.290450848639 27870000.000090166926 262864330.290537327528 1 60380.968489968 2024-03-11T23:14:37.533226+00:00 19994330.290133394301 27870000.000068925321 262864330.290198624134 1 60380.968501484 2024-03-11T23:14:38.528263+00:00 19994330.290212508291 27870000.000095307827 262864330.290304124355 1 60380.968512977 2024-03-11T23:14:39.521174+00:00 19994330.290471240878 27869999.999978851527 262864330.290446400642 1 60380.968524593 2024-03-11T23:14:40.524820+00:00 19994330.290047489107 27869999.999999772757 262864330.290043562651 1 60380.968536148 2024-03-11T23:14:41.523172+00:00 19994330.290301490575 27869999.999955754727 262864330.290253549814 1 60380.968547707 2024-03-11T23:14:42.521940+00:00 19994330.290241912007 27870000.000059951097 262864330.290298163891 1 60380.968559336 2024-03-11T23:14:43.526669+00:00 19994330.290068067610 27869999.999967120588 262864330.290031492710 1 60380.968570852 2024-03-11T23:14:44.521589+00:00 19994330.290138829499 27869999.999981537461 262864330.290116667747 1 60380.968582573 2024-03-11T23:14:45.534284+00:00 19994330.290161613375 27870000.000060718507 262864330.290218621492 1 60380.968594030 2024-03-11T23:14:46.524193+00:00 19994330.290202245116 27870000.000057335943 262864330.290255904198 1 60380.968605654 2024-03-11T23:14:47.528554+00:00 19994330.290250897408 27870000.000002373010 262864330.290249586105 1 60380.968617300 2024-03-11T23:14:48.534717+00:00 19994330.290138937533 27870000.000074431300 262864330.290209680796 1 60380.968628827 2024-03-11T23:14:49.530643+00:00 19994330.290374699980 27869999.999956242740 262864330.290327250957 1 60380.968640561 2024-03-11T23:14:50.544467+00:00 19994330.290114223957 27870000.000022083521 262864330.290132611990 1 60380.968651968 2024-03-11T23:14:51.529995+00:00 19994330.290149830282 27869999.999995086342 262864330.290141224861 1 60380.968663699 2024-03-11T23:14:52.543626+00:00 19994330.290312260389 27869999.999967593700 262864330.290276169777 1 60380.968675173 2024-03-11T23:14:53.534957+00:00 19994330.290118541569 27869999.999961599708 262864330.290076464415 1 60380.968686621 2024-03-11T23:14:54.524027+00:00 19994330.290125563741 27869999.999939650297 262864330.290061533451 1 60380.968698310 2024-03-11T23:14:55.533992+00:00 19994330.290463365614 27870000.000021837652 262864330.290481507778 1 60380.968709877 2024-03-11T23:14:56.533400+00:00 19994330.290294144303 27869999.999960519373 262864330.290250957012 1 60380.968721358 2024-03-11T23:14:57.525351+00:00 19994330.290153101087 27870000.000042323023 262864330.290191709995 1 60380.968732952 2024-03-11T23:14:58.527035+00:00 19994330.290406163782 27870000.000002402812 262864330.290404886007 1 60380.968744753 2024-03-11T23:14:59.546702+00:00 19994330.290383208543 27870000.000015456229 262864330.290394991636 1 60380.968756107 2024-03-11T23:15:00.527640+00:00 19994330.290392242372 27869999.999979212880 262864330.290367752314 1 60380.968768123 2024-03-11T23:15:01.565794+00:00 19994330.290105432272 27870000.000068616122 262864330.290170341730 1 60380.968779266 2024-03-11T23:15:02.528550+00:00 19994330.290313407779 27869999.999946195632 262864330.290255904198 1 60380.968790860 2024-03-11T23:15:03.530301+00:00 19994330.290255382657 27869999.999949015677 262864330.290200710297 1 60380.968802422 2024-03-11T23:15:04.529272+00:00 19994330.290409892797 27870000.000014465302 262864330.290420651436 1 60380.968813933 2024-03-11T23:15:05.523862+00:00 19994330.290249001235 27869999.999987002462 262864330.290232300758 1 60380.968825552 2024-03-11T23:15:06.527643+00:00 19994330.290329087526 27869999.999928940088 262864330.290254354477 1 60380.968837177 2024-03-11T23:15:07.532148+00:00 19994330.289861608297 27870000.000064902008 262864330.289922833443 1 60380.968848759 2024-03-11T23:15:08.532778+00:00 19994330.290160909295 27869999.999974917620 262864330.290132105350 1 60380.968860250 2024-03-11T23:15:09.525608+00:00 19994330.290451582521 27870000.000017963350 262864330.290465861559 1 60380.968871801 2024-03-11T23:15:10.523567+00:00 19994330.290291871876 27870000.000034697354 262864330.290322870016 1 60380.968883381 2024-03-11T23:15:11.524138+00:00 19994330.290200084448 27870000.000018913299 262864330.290215313435 1 60380.968894991 2024-03-11T23:15:12.527192+00:00 19994330.290323484689 27870000.000002820045 262864330.290322631598 1 60380.968906567 2024-03-11T23:15:13.527381+00:00 19994330.290277849883 27870000.000018954277 262864330.290293097496 1 60380.968918138 2024-03-11T23:15:14.527156+00:00 19994330.290125757456 27869999.999978750944 262864330.290100812912 1 60380.968929676 2024-03-11T23:15:15.524013+00:00 19994330.290146298707 27869999.999930553138 262864330.290073156357 1 60380.968941235 2024-03-11T23:15:16.522691+00:00 19994330.290181521326 27869999.999992653728 262864330.290170490742 1 60380.968952795 2024-03-11T23:15:17.521459+00:00 19994330.289997220039 27870000.000047981739 262864330.290041506290 1 60380.968964409 2024-03-11T23:15:18.524937+00:00 19994330.290387310088 27869999.999978996813 262864330.290362596512 1 60380.968975991 2024-03-11T23:15:19.525647+00:00 19994330.290313050151 27869999.999996077269 262864330.290305435658 1 60380.968987578 2024-03-11T23:15:20.526727+00:00 19994330.290029101074 27869999.999933805317 262864330.289959222078 1 60380.968999175 2024-03-11T23:15:21.528767+00:00 19994330.290379591286 27869999.999935079366 262864330.290310978889 1 60380.969010713 2024-03-11T23:15:22.525549+00:00 19994330.290205448866 27870000.000008579344 262864330.290210336447 1 60380.969022326 2024-03-11T23:15:23.528984+00:00 19994330.290049515665 27870000.000042758882 262864330.290088593960 1 60380.969033830 2024-03-11T23:15:24.522944+00:00 19994330.290402632207 27869999.999972380698 262864330.290371298790 1 60380.969045444 2024-03-11T23:15:25.526342+00:00 19994330.290220610797 27869999.999917857349 262864330.290134787560 1 60380.969056972 2024-03-11T23:15:26.522353+00:00 19994330.290200848132 27869999.999987252057 262864330.290184408426 1 60380.969068645 2024-03-11T23:15:27.530908+00:00 19994330.290145121515 27869999.999921500683 262864330.290062934160 1 60380.969080157 2024-03-11T23:15:28.525551+00:00 19994330.290195580572 27869999.999966319650 262864330.290158212185 1 60380.969091719 2024-03-11T23:15:29.524482+00:00 19994330.290456879884 27870000.000018179417 262864330.290471374989 1 60380.969103316 2024-03-11T23:15:30.526526+00:00 19994330.290087047964 27870000.000030193478 262864330.290113538504 1 60380.969114843 2024-03-11T23:15:31.522399+00:00 19994330.290211606771 27870000.000048331916 262864330.290256261826 1 60380.969126410 2024-03-11T23:15:32.521831+00:00 19994330.290258668363 27869999.999960474670 262864330.290215462446 1 60380.969137985 2024-03-11T23:15:33.521913+00:00 19994330.290398161858 27869999.999928340316 262864330.290322810411 1 60380.969149562 2024-03-11T23:15:34.522122+00:00 19994330.290233425796 27870000.000030245632 262864330.290259987116 1 60380.969161177 2024-03-11T23:15:35.525721+00:00 19994330.290384590626 27870000.000025026500 262864330.290405929089 1 60380.969172776 2024-03-11T23:15:36.527811+00:00 19994330.290156792849 27869999.999915681779 262864330.290068775415 1 60380.969184300 2024-03-11T23:15:37.523551+00:00 19994330.290298044682 27869999.999995719641 262864330.290290057659 1 60380.969195937 2024-03-11T23:15:38.528986+00:00 19994330.290268015116 27869999.999972548336 262864330.290236860514 1 60380.969207475 2024-03-11T23:15:39.525864+00:00 19994330.290038671345 27869999.999996408820 262864330.290031403303 1 60380.969219030 2024-03-11T23:15:40.524186+00:00 19994330.290312144905 27870000.000009629875 262864330.290318071842 1 60380.969230611 2024-03-11T23:15:41.524831+00:00 19994330.290279194713 27870000.000044278800 262864330.290319800377 1 60380.969242193 2024-03-11T23:15:42.525454+00:00 19994330.290295843035 27870000.000044807792 262864330.290336966515 1 60380.969254030 2024-03-11T23:15:43.548238+00:00 19994330.290140818805 27869999.999964632094 262864330.290101736784 1 60380.969265457 2024-03-11T23:15:44.535498+00:00 19994330.290288984776 27870000.000068947673 262864330.290354251862 1 60380.969276923 2024-03-11T23:15:45.526180+00:00 19994330.290216244757 27870000.000021919608 262864330.290234476328 1 60380.969288756 2024-03-11T23:15:46.548520+00:00 19994330.290054332465 27869999.999974656850 262864330.290025293827 1 60380.969300136 2024-03-11T23:15:47.531707+00:00 19994330.290214121342 27869999.999978382140 262864330.290188819170 1 60380.969311616 2024-03-11T23:15:48.523601+00:00 19994330.290180403739 27869999.999981351197 262864330.290158063173 1 60380.969323246 2024-03-11T23:15:49.528439+00:00 19994330.290334090590 27869999.999967072159 262864330.290297448635 1 60380.969334901 2024-03-11T23:15:50.535495+00:00 19994330.290340770036 27869999.999939572066 262864330.290276646614 1 60380.969346501 2024-03-11T23:15:51.537674+00:00 19994330.290039509535 27870000.000045213848 262864330.290081024170 1 60380.969357966 2024-03-11T23:15:52.528277+00:00 19994330.290194634348 27869999.999943371862 262864330.290134310722 1 60380.969369553 2024-03-11T23:15:53.529419+00:00 19994330.290275324136 27870000.000026099384 262864330.290297746658 1 60380.969381144 2024-03-11T23:15:54.530827+00:00 19994330.290319435298 27870000.000017691404 262864330.290333449841 1 60380.969392708 2024-03-11T23:15:55.529933+00:00 19994330.290066149086 27869999.999957978725 262864330.290020436049 1 60380.969404356 2024-03-11T23:15:56.536351+00:00 19994330.290200237185 27870000.000018320978 262864330.290214866400 1 60380.969416052 2024-03-11T23:15:57.546881+00:00 19994330.290145002306 27869999.999998364598 262864330.290139675140 1 60380.969427396 2024-03-11T23:15:58.527034+00:00 19994330.290464974940 27870000.000032927841 262864330.290494203568 1 60380.969439016 2024-03-11T23:15:59.530956+00:00 19994330.290472265333 27869999.999963335693 262864330.290431916714 1 60380.969450568 2024-03-11T23:16:00.529060+00:00 19994330.289991237223 27870000.000055484474 262864330.290043026209 1 60380.969462263 2024-03-11T23:16:01.539552+00:00 19994330.290016986430 27870000.000022910535 262864330.290036201477 1 60380.969473830 2024-03-11T23:16:02.538940+00:00 19994330.290041137487 27869999.999910954386 262864330.289948403835 1 60380.969485212 2024-03-11T23:16:03.522297+00:00 19994330.290521286428 27870000.000118985772 262864330.290636569262 1 60380.969496833 2024-03-11T23:16:04.526370+00:00 19994330.290310088545 27869999.999996010214 262864330.290302395821 1 60380.969508401 2024-03-11T23:16:05.525877+00:00 19994330.290259771049 27870000.000031966716 262864330.290288060904 1 60380.969520053 2024-03-11T23:16:06.532546+00:00 19994330.290119174868 27870000.000047992915 262864330.290163457394 1 60380.969531622 2024-03-11T23:16:07.532155+00:00 19994330.290585499257 27869999.999966468662 262864330.290548264980 1 60380.969543149 2024-03-11T23:16:08.528045+00:00 19994330.290106941015 27869999.999994218349 262864330.290097475052 1 60380.969554782 2024-03-11T23:16:09.533162+00:00 19994330.290243193507 27869999.999952033162 262864330.290191531181 1 60380.969566346 2024-03-11T23:16:10.532298+00:00 19994330.290212877095 27869999.999950520694 262864330.290159702301 1 60380.969577835 2024-03-11T23:16:11.524920+00:00 19994330.290150139481 27869999.999840620905 262864330.289987057447 1 60380.969589427 2024-03-11T23:16:12.526456+00:00 19994330.290225643665 27870000.000019308180 262864330.290241271257 1 60380.969601064 2024-03-11T23:16:13.531948+00:00 19994330.290257692337 27870000.000021327287 262864330.290275335312 1 60380.969612552 2024-03-11T23:16:14.524525+00:00 19994330.290187574923 27869999.999991387129 262864330.290175259113 1 60380.969624109 2024-03-11T23:16:15.523039+00:00 19994330.290097329766 27870000.000071313232 262864330.290164947510 1 60380.969635774 2024-03-11T23:16:16.530871+00:00 19994330.290214467794 27870000.000047389418 262864330.290258169174 1 60380.969647258 2024-03-11T23:16:17.523065+00:00 19994330.290183603764 27870000.000130292028 262864330.290310204029 1 60380.969658844 2024-03-11T23:16:18.524142+00:00 19994330.290372550488 27869999.999993801117 262864330.290362656116 1 60380.969670416 2024-03-11T23:16:19.523966+00:00 19994330.290066320449 27870000.000059179962 262864330.290121823549 1 60380.969682068 2024-03-11T23:16:20.530629+00:00 19994330.290321595967 27870000.000070080161 262864330.290387988091 1 60380.969693550 2024-03-11T23:16:21.522755+00:00 19994330.290312487632 27870000.000050552189 262864330.290359348059 1 60380.969705164 2024-03-11T23:16:22.526230+00:00 19994330.290061514825 27870000.000016633421 262864330.290074437857 1 60380.969716863 2024-03-11T23:16:23.536994+00:00 19994330.290285341442 27870000.000011026859 262864330.290292680264 1 60380.969728303 2024-03-11T23:16:24.525384+00:00 19994330.289951585233 27870000.000031977892 262864330.289979875088 1 60380.969739869 2024-03-11T23:16:25.524713+00:00 19994330.290377218276 27870000.000020101666 262864330.290393620729 1 60380.969751450 2024-03-11T23:16:26.525282+00:00 19994330.290163647383 27870000.000056151301 262864330.290216088295 1 60380.969763038 2024-03-11T23:16:27.526469+00:00 19994330.289966102690 27870000.000025503337 262864330.289987921715 1 60380.969774595 2024-03-11T23:16:28.524956+00:00 19994330.290312219411 27869999.999993138015 262864330.290301680565 1 60380.969786148 2024-03-11T23:16:29.523131+00:00 19994330.290342900902 27869999.999948095530 262864330.290287286043 1 60380.969797742 2024-03-11T23:16:30.524891+00:00 19994330.290048249066 27869999.999945331365 262864330.289989888668 1 60380.969809270 2024-03-11T23:16:31.520902+00:00 19994330.290238007903 27869999.999936260283 262864330.290170550346 1 60380.969820885 2024-03-11T23:16:32.524502+00:00 19994330.290228839964 27870000.000056453049 262864330.290281593800 1 60380.969832461 2024-03-11T23:16:33.524680+00:00 19994330.290351137519 27870000.000058166683 262864330.290405631065 1 60380.969843999 2024-03-11T23:16:34.521524+00:00 19994330.290279258043 27869999.999955236912 262864330.290230810642 1 60380.969855581 2024-03-11T23:16:35.522252+00:00 19994330.290136877447 27870000.000013872981 262864330.290147066116 1 60380.969867214 2024-03-11T23:16:36.527295+00:00 19994330.290346350521 27869999.999949086457 262864330.290291756392 1 60380.969878772 2024-03-11T23:16:37.525903+00:00 19994330.290308352560 27869999.999970011413 262864330.290274679661 1 60380.969890318 2024-03-11T23:16:38.523501+00:00 19994330.290194664150 27870000.000059235841 262864330.290250211954 1 60380.969901960 2024-03-11T23:16:39.529391+00:00 19994330.290045481175 27869999.999979183078 262864330.290020972490 1 60380.969913451 2024-03-11T23:16:40.522188+00:00 19994330.290176086128 27869999.999982602894 262864330.290154993534 1 60380.969925036 2024-03-11T23:16:41.523130+00:00 19994330.290005143732 27869999.999916847795 262864330.289918303490 1 60380.969936619 2024-03-11T23:16:42.523844+00:00 19994330.290346708149 27870000.000063762069 262864330.290406793356 1 60380.969948216 2024-03-11T23:16:43.525903+00:00 19994330.290171410888 27869999.999996080995 262864330.290163785219 1 60380.969959798 2024-03-11T23:16:44.526565+00:00 19994330.290099315345 27870000.000052399933 262864330.290148019791 1 60380.969971342 2024-03-11T23:16:45.523998+00:00 19994330.290290553123 27870000.000035673380 262864330.290322542191 1 60380.969983001 2024-03-11T23:16:46.531254+00:00 19994330.290379304439 27869999.999940443784 262864330.290316075087 1 60380.969994702 2024-03-11T23:16:47.542308+00:00 19994330.290065892041 27869999.999985948205 262864330.290048122406 1 60380.970006160 2024-03-11T23:16:48.532206+00:00 19994330.290163464844 27869999.999872043729 262864330.290031790733 1 60380.970017943 2024-03-11T23:16:49.550226+00:00 19994330.290466260165 27870000.000066254288 262864330.290528804064 1 60380.970029356 2024-03-11T23:16:50.536408+00:00 19994330.290210776031 27869999.999981522560 262864330.290188610554 1 60380.970040885 2024-03-11T23:16:51.532482+00:00 19994330.290051076561 27869999.999986734241 262864330.290034115314 1 60380.970052369 2024-03-11T23:16:52.524717+00:00 19994330.290285348892 27870000.000052116811 262864330.290333777666 1 60380.970063997 2024-03-11T23:16:53.529357+00:00 19994330.290343966335 27870000.000087540597 262864330.290427803993 1 60380.970075498 2024-03-11T23:16:54.523057+00:00 19994330.290167249739 27869999.999969180673 262864330.290132731199 1 60380.970087115 2024-03-11T23:16:55.526748+00:00 19994330.290215075016 27870000.000021412969 262864330.290232777596 1 60380.970098779 2024-03-11T23:16:56.534494+00:00 19994330.290352672338 27869999.999970335513 262864330.290319323540 1 60380.970110317 2024-03-11T23:16:57.531414+00:00 19994330.290280070156 27870000.000103056431 262864330.290379434824 1 60380.970121901 2024-03-11T23:16:58.532185+00:00 19994330.290259461850 27869999.999994684011 262864330.290250450373 1 60380.970133533 2024-03-11T23:16:59.537265+00:00 19994330.290149249136 27870000.000067453831 262864330.290212988853 1 60380.970144951 2024-03-11T23:17:00.523751+00:00 19994330.290087558329 27869999.999998740852 262864330.290082603693 1 60380.970156610 2024-03-11T23:17:01.531141+00:00 19994330.290192153305 27869999.999969147146 262864330.290157616138 1 60380.970168126 2024-03-11T23:17:02.526118+00:00 19994330.290110208094 27869999.999949648976 262864330.290056139231 1 60380.970179644 2024-03-11T23:17:03.521254+00:00 19994330.290258787572 27869999.999929469079 262864330.290184557438 1 60380.970191241 2024-03-11T23:17:04.523255+00:00 19994330.290315095335 27869999.999928660691 262864330.290240049362 1 60380.970202831 2024-03-11T23:17:05.524555+00:00 19994330.290327612311 27870000.000028755516 262864330.290352672338 1 60380.970214397 2024-03-11T23:17:06.523917+00:00 19994330.290259774774 27870000.000000759959 262864330.290256857872 1 60380.970225972 2024-03-11T23:17:07.523987+00:00 19994330.290030565113 27870000.000008411705 262864330.290035277605 1 60380.970237549 2024-03-11T23:17:08.524216+00:00 19994330.290155224502 27870000.000090204179 262864330.290241748095 1 60380.970249107 2024-03-11T23:17:09.522831+00:00 19994330.290276326239 27869999.999907009304 262864330.290179640055 1 60380.970260671 2024-03-11T23:17:10.522001+00:00 19994330.290277689695 27870000.000019498169 262864330.290293484926 1 60380.970272277 2024-03-11T23:17:11.524766+00:00 19994330.290111616254 27869999.999988403171 262864330.290096342564 1 60380.970283826 2024-03-11T23:17:12.522562+00:00 19994330.290313370526 27869999.999987449497 262864330.290297120810 1 60380.970295465 2024-03-11T23:17:13.528136+00:00 19994330.290357176214 27870000.000008992851 262864330.290362477303 1 60380.970307016 2024-03-11T23:17:14.526213+00:00 19994330.290134627372 27869999.999974332750 262864330.290105283260 1 60380.970318605 2024-03-11T23:17:15.527489+00:00 19994330.290423538536 27869999.999952219427 262864330.290372073650 1 60380.970330300 2024-03-11T23:17:16.537911+00:00 19994330.289979815483 27869999.999998088926 262864330.289974212646 1 60380.970341763 2024-03-11T23:17:17.528276+00:00 19994330.290434859693 27869999.999957203865 262864330.290388375521 1 60380.970353351 2024-03-11T23:17:18.529566+00:00 19994330.290147729218 27869999.999957375228 262864330.290101408958 1 60380.970364900 2024-03-11T23:17:19.527367+00:00 19994330.290298853070 27870000.000060718507 262864330.290355861187 1 60380.970376530 2024-03-11T23:17:20.532169+00:00 19994330.290279176086 27869999.999980267137 262864330.290255755186 1 60380.970388100 2024-03-11T23:17:21.531801+00:00 19994330.290159266442 27869999.999975390732 262864330.290130943060 1 60380.970399582 2024-03-11T23:17:22.523880+00:00 19994330.290112771094 27870000.000006638467 262864330.290115714073 1 60380.970411200 2024-03-11T23:17:23.527668+00:00 19994330.290431052446 27869999.999984204769 262864330.290411561728 1 60380.970422769 2024-03-11T23:17:24.527223+00:00 19994330.290216822177 27870000.000017713755 262864330.290230840445 1 60380.970434512 2024-03-11T23:17:25.541811+00:00 19994330.290238406509 27869999.999925911427 262864330.290160626173 1 60380.970445960 2024-03-11T23:17:26.530949+00:00 19994330.290213283151 27870000.000016212463 262864330.290225803852 1 60380.970457579 2024-03-11T23:17:27.534853+00:00 19994330.290159802884 27870000.000060554594 262864330.290216654539 1 60380.970469061 2024-03-11T23:17:28.526920+00:00 19994330.290364339948 27870000.000051632524 262864330.290412247181 1 60380.970480670 2024-03-11T23:17:29.529932+00:00 19994330.290280833840 27870000.000032994896 262864330.290310144424 1 60380.970492171 2024-03-11T23:17:30.523607+00:00 19994330.289969388396 27870000.000058040023 262864330.290023744106 1 60380.970503836 2024-03-11T23:17:31.531438+00:00 19994330.290400549769 27870000.000007126480 262864330.290403962135 1 60380.970515368 2024-03-11T23:17:32.527770+00:00 19994330.290182359517 27870000.000071033835 262864330.290249705315 1 60380.970527037 2024-03-11T23:17:33.536015+00:00 19994330.290264327079 27869999.999998368323 262864330.290259003639 1 60380.970538707 2024-03-11T23:17:34.544275+00:00 19994330.290116325021 27869999.999988891184 262864330.290101528168 1 60380.970550067 2024-03-11T23:17:35.525775+00:00 19994330.290336206555 27869999.999972615391 262864330.290305137634 1 60380.970561623 2024-03-11T23:17:36.524250+00:00 19994330.290055047721 27869999.999917719513 262864330.289969056845 1 60380.970573322 2024-03-11T23:17:37.535007+00:00 19994330.290388666093 27870000.000007413328 262864330.290392398834 1 60380.970584816 2024-03-11T23:17:38.528113+00:00 19994330.290491510183 27869999.999936468899 262864330.290424287319 1 60380.970596392 2024-03-11T23:17:39.528230+00:00 19994330.290122706443 27870000.000075079501 262864330.290194094181 1 60380.970608164 2024-03-11T23:17:40.545324+00:00 19994330.290225196630 27869999.999983269721 262864330.290204793215 1 60380.970619592 2024-03-11T23:17:41.532715+00:00 19994330.290280859917 27870000.000018570572 262864330.290295720100 1 60380.970631097 2024-03-11T23:17:42.526718+00:00 19994330.290403101593 27869999.999978855252 262864330.290378242731 1 60380.970642739 2024-03-11T23:17:43.532679+00:00 19994330.290365718305 27869999.999985951930 262864330.290347993374 1 60380.970654575 2024-03-11T23:17:44.555277+00:00 19994330.290234539658 27870000.000024605542 262864330.290255457163 1 60380.970665833 2024-03-11T23:17:45.527994+00:00 19994330.290194343776 27869999.999950092286 262864330.290140718222 1 60380.970677451 2024-03-11T23:17:46.531791+00:00 19994330.290264740586 27869999.999961148947 262864330.290222167969 1 60380.970688977 2024-03-11T23:17:47.527614+00:00 19994330.290153171867 27869999.999999649823 262864330.290149122477 1 60380.970700564 2024-03-11T23:17:48.528770+00:00 19994330.290326170623 27870000.000023096800 262864330.290345579386 1 60380.970712285 2024-03-11T23:17:49.541467+00:00 19994330.290182001889 27869999.999852597713 262864330.290030896664 1 60380.970723682 2024-03-11T23:17:50.526144+00:00 19994330.290314435959 27870000.000005412847 262864330.290316164494 1 60380.970735493 2024-03-11T23:17:51.546567+00:00 19994330.290150489658 27870000.000014349818 262864330.290161162615 1 60380.970747103 2024-03-11T23:17:52.549711+00:00 19994330.290182970464 27869999.999996788800 262864330.290176063776 1 60380.970758536 2024-03-11T23:17:53.537514+00:00 19994330.290220730007 27870000.000033725053 262864330.290250778198 1 60380.970770032 2024-03-11T23:17:54.530785+00:00 19994330.290522173047 27870000.000057358295 262864330.290575861931 1 60380.970781644 2024-03-11T23:17:55.534082+00:00 19994330.290307838470 27869999.999954823405 262864330.290258973837 1 60380.970793147 2024-03-11T23:17:56.527854+00:00 19994330.289925206453 27870000.000029735267 262864330.289951264858 1 60380.970804689 2024-03-11T23:17:57.525105+00:00 19994330.290288917720 27870000.000039786100 262864330.290325015783 1 60380.970816260 2024-03-11T23:17:58.524873+00:00 19994330.290395822376 27869999.999954961240 262864330.290347099304 1 60380.970828018 2024-03-11T23:17:59.540758+00:00 19994330.290256470442 27870000.000000927597 262864330.290253698826 1 60380.970839595 2024-03-11T23:18:00.541042+00:00 19994330.290216583759 27870000.000028416514 262864330.290241330862 1 60380.970851061 2024-03-11T23:18:01.531645+00:00 19994330.290130019188 27869999.999933350831 262864330.290059685707 1 60380.970862626 2024-03-11T23:18:02.530881+00:00 19994330.290421385318 27869999.999881356955 262864330.290299057961 1 60380.970874198 2024-03-11T23:18:03.530714+00:00 19994330.289888266474 27869999.999906186014 262864330.289790749550 1 60380.970885786 2024-03-11T23:18:04.531904+00:00 19994330.290411945432 27870000.000057093799 262864330.290465354919 1 60380.970897271 2024-03-11T23:18:05.524253+00:00 19994330.290419984609 27870000.000043079257 262864330.290459394455 1 60380.970908864 2024-03-11T23:18:06.525888+00:00 19994330.289905317128 27870000.000092383474 262864330.289994001389 1 60380.970920503 2024-03-11T23:18:07.531488+00:00 19994330.290269136429 27870000.000093832612 262864330.290359258652 1 60380.970932011 2024-03-11T23:18:08.525716+00:00 19994330.290188897401 27869999.999980777502 262864330.290165990591 1 60380.970943648 2024-03-11T23:18:09.531231+00:00 19994330.290031705052 27869999.999988857657 262864330.290016859770 1 60380.970955207 2024-03-11T23:18:10.529930+00:00 19994330.290180590004 27869999.999942790717 262864330.290119677782 1 60380.970966770 2024-03-11T23:18:11.528940+00:00 19994330.290186826140 27869999.999963257462 262864330.290146380663 1 60380.970978464 2024-03-11T23:18:12.539260+00:00 19994330.290403511375 27870000.000062871724 262864330.290462702513 1 60380.970989932 2024-03-11T23:18:13.530096+00:00 19994330.290070712566 27869999.999959364533 262864330.290026366711 1 60380.971001428 2024-03-11T23:18:14.523328+00:00 19994330.290311656892 27870000.000057607889 262864330.290365576744 1 60380.971013094 2024-03-11T23:18:15.531331+00:00 19994330.289942339063 27870000.000008791685 262864330.289947450161 1 60380.971024903 2024-03-11T23:18:16.551628+00:00 19994330.290279250592 27869999.999939106405 262864330.290214657784 1 60380.971036331 2024-03-11T23:18:17.538956+00:00 19994330.290394492447 27870000.000027239323 262864330.290418028831 1 60380.971047746 2024-03-11T23:18:18.525269+00:00 19994330.289988022298 27869999.999993424863 262864330.289977729321 1 60380.971059320 2024-03-11T23:18:19.525249+00:00 19994330.290403395891 27869999.999973125756 262864330.290372818708 1 60380.971070867 2024-03-11T23:18:20.522932+00:00 19994330.290228553116 27869999.999983474612 262864330.290208339691 1 60380.971082588 2024-03-11T23:18:21.535574+00:00 19994330.290156852454 27870000.000061538070 262864330.290214687586 1 60380.971094005 2024-03-11T23:18:22.522029+00:00 19994330.290144950151 27869999.999942019582 262864330.290083259344 1 60380.971105620 2024-03-11T23:18:23.525557+00:00 19994330.290219232440 27870000.000018384308 262864330.290233910084 1 60380.971117151 2024-03-11T23:18:24.521803+00:00 19994330.290116835386 27869999.999990098178 262864330.290103256702 1 60380.971128817 2024-03-11T23:18:25.529776+00:00 19994330.290148239583 27869999.999984469265 262864330.290129005909 1 60380.971140284 2024-03-11T23:18:26.520538+00:00 19994330.290571369231 27870000.000056531280 262864330.290624201298 1 60380.971151899 2024-03-11T23:18:27.524019+00:00 19994330.290178295225 27870000.000013381243 262864330.290187984705 1 60380.971163493 2024-03-11T23:18:28.525783+00:00 19994330.290313649923 27870000.000024404377 262864330.290334373713 1 60380.971175024 2024-03-11T23:18:29.522074+00:00 19994330.290420316160 27869999.999989986420 262864330.290406614542 1 60380.971186587 2024-03-11T23:18:30.521130+00:00 19994330.290287274867 27869999.999891027808 262864330.290174633265 1 60380.971198183 2024-03-11T23:18:31.522962+00:00 19994330.290163379163 27869999.999901100993 262864330.290060788393 1 60380.971209742 2024-03-11T23:18:32.521720+00:00 19994330.290302921087 27869999.999931182712 262864330.290230423212 1 60380.971221303 2024-03-11T23:18:33.520586+00:00 19994330.290108207613 27869999.999903280288 262864330.290007799864 1 60380.971232891 2024-03-11T23:18:34.521799+00:00 19994330.290316227823 27869999.999879837036 262864330.290192365646 1 60380.971244468 2024-03-11T23:18:35.522058+00:00 19994330.290474850684 27870000.000046309084 262864330.290517479181 1 60380.971256043 2024-03-11T23:18:36.522084+00:00 19994330.290016088635 27870000.000028818846 262864330.290041208267 1 60380.971267627 2024-03-11T23:18:37.522935+00:00 19994330.290183890611 27870000.000102341175 262864330.290282547474 1 60380.971279221 2024-03-11T23:18:38.524712+00:00 19994330.290166199207 27870000.000076513737 262864330.290239006281 1 60380.971290797 2024-03-11T23:18:39.524877+00:00 19994330.290228761733 27870000.000031515956 262864330.290256589651 1 60380.971302368 2024-03-11T23:18:40.524585+00:00 19994330.290253277868 27870000.000054862350 262864330.290304452181 1 60380.971313913 2024-03-11T23:18:41.522125+00:00 19994330.290199693292 27870000.000016622245 262864330.290212631226 1 60380.971325507 2024-03-11T23:18:42.523799+00:00 19994330.290164951235 27870000.000001285225 262864330.290162533522 1 60380.971337100 2024-03-11T23:18:43.525494+00:00 19994330.290078606457 27869999.999949447811 262864330.290024369955 1 60380.971348671 2024-03-11T23:18:44.525215+00:00 19994330.290083352476 27869999.999950520694 262864330.290030181408 1 60380.971360478 2024-03-11T23:18:45.545253+00:00 19994330.290500260890 27870000.000010691583 262864330.290507256985 1 60380.971371934 2024-03-11T23:18:46.535079+00:00 19994330.290364660323 27869999.999996393919 262864330.290357351303 1 60380.971383416 2024-03-11T23:18:47.527139+00:00 19994330.290347781032 27870000.000032473356 262864330.290376573801 1 60380.971395064 2024-03-11T23:18:48.533525+00:00 19994330.290271129459 27870000.000028058887 262864330.290295511484 1 60380.971406572 2024-03-11T23:18:49.527835+00:00 19994330.290290605277 27870000.000043116510 262864330.290330022573 1 60380.971418262 2024-03-11T23:18:50.537894+00:00 19994330.290247023106 27870000.000019066036 262864330.290262401104 1 60380.971429780 2024-03-11T23:18:51.532982+00:00 19994330.290327481925 27869999.999992426485 262864330.290316224098 1 60380.971441335 2024-03-11T23:18:52.531348+00:00 19994330.290332723409 27869999.999976642430 262864330.290305674076 1 60380.971452825 2024-03-11T23:18:53.524096+00:00 19994330.289882831275 27869999.999994512647 262864330.289873659611 1 60380.971464423 2024-03-11T23:18:54.526114+00:00 19994330.290262032300 27869999.999982651323 262864330.290241003036 1 60380.971476038 2024-03-11T23:18:55.529650+00:00 19994330.290395364165 27870000.000025484711 262864330.290417134762 1 60380.971487623 2024-03-11T23:18:56.530601+00:00 19994330.290066082031 27869999.999977499247 262864330.290039896965 1 60380.971499281 2024-03-11T23:18:57.537858+00:00 19994330.290228426456 27870000.000091578811 262864330.290316313505 1 60380.971510819 2024-03-11T23:18:58.534799+00:00 19994330.290337841958 27869999.999938584864 262864330.290272712708 1 60380.971522335 2024-03-11T23:18:59.529746+00:00 19994330.290313102305 27870000.000056631863 262864330.290366023779 1 60380.971533952 2024-03-11T23:19:00.533432+00:00 19994330.290266729891 27870000.000060763210 262864330.290323793888 1 60380.971545466 2024-03-11T23:19:01.528290+00:00 19994330.290195073932 27869999.999998982996 262864330.290190368891 1 60380.971557065 2024-03-11T23:19:02.530452+00:00 19994330.290272578597 27870000.000025652349 262864330.290294528008 1 60380.971568608 2024-03-11T23:19:03.527695+00:00 19994330.290197767317 27869999.999881219119 262864330.290075272322 1 60380.971580120 2024-03-11T23:19:04.522329+00:00 19994330.290366489440 27869999.999917488545 262864330.290280282497 1 60380.971591705 2024-03-11T23:19:05.523335+00:00 19994330.290141705424 27869999.999966509640 262864330.290104508400 1 60380.971603274 2024-03-11T23:19:06.522866+00:00 19994330.290328234434 27870000.000018011779 262864330.290342539549 1 60380.971614873 2024-03-11T23:19:07.525014+00:00 19994330.290357120335 27869999.999963749200 262864330.290317177773 1 60380.971626445 2024-03-11T23:19:08.524825+00:00 19994330.290243238211 27870000.000087797642 262864330.290327340364 1 60380.971638002 2024-03-11T23:19:09.523362+00:00 19994330.290159218013 27869999.999998226762 262864330.290153741837 1 60380.971649567 2024-03-11T23:19:10.522615+00:00 19994330.290151443332 27870000.000005282462 262864330.290153026581 1 60380.971661182 2024-03-11T23:19:11.526108+00:00 19994330.290303785354 27870000.000043760985 262864330.290343850851 1 60380.971672733 2024-03-11T23:19:12.524123+00:00 19994330.290078114718 27869999.999945349991 262864330.290019750595 1 60380.971684312 2024-03-11T23:19:13.524545+00:00 19994330.290347039700 27869999.999945476651 262864330.290288805962 1 60380.971695930 2024-03-11T23:19:14.528340+00:00 19994330.290318258107 27869999.999951042235 262864330.290265589952 1 60380.971707551 2024-03-11T23:19:15.532398+00:00 19994330.290220238268 27869999.999946448952 262864330.290162980556 1 60380.971719017 2024-03-11T23:19:16.523115+00:00 19994330.290195789188 27869999.999959848821 262864330.290151953697 1 60380.971730800 2024-03-11T23:19:17.541102+00:00 19994330.290158398449 27869999.999989341944 262864330.290144026279 1 60380.971742185 2024-03-11T23:19:18.524776+00:00 19994330.290091231465 27870000.000034883618 262864330.290122389793 1 60380.971753949 2024-03-11T23:19:19.541235+00:00 19994330.290360279381 27869999.999973174185 262864330.290329754353 1 60380.971765456 2024-03-11T23:19:20.535384+00:00 19994330.290070682764 27869999.999968662858 262864330.290035635233 1 60380.971776992 2024-03-11T23:19:21.532107+00:00 19994330.290372502059 27870000.000041998923 262864330.290410786867 1 60380.971788612 2024-03-11T23:19:22.536092+00:00 19994330.290113318712 27869999.999920725822 262864330.290030360222 1 60380.971800181 2024-03-11T23:19:23.535603+00:00 19994330.290194880217 27870000.000044945627 262864330.290236115456 1 60380.971811655 2024-03-11T23:19:24.526951+00:00 19994330.290309097618 27869999.999955046922 262864330.290260463953 1 60380.971823225 2024-03-11T23:19:25.526602+00:00 19994330.290122490376 27869999.999926887453 262864330.290045678616 1 60380.971834959 2024-03-11T23:19:26.540450+00:00 19994330.290220055729 27870000.000015735626 262864330.290232092142 1 60380.971846392 2024-03-11T23:19:27.528274+00:00 19994330.290361251682 27870000.000019513071 262864330.290377080441 1 60380.971858152 2024-03-11T23:19:28.544295+00:00 19994330.290236420929 27869999.999942880124 262864330.290175586939 1 60380.971869632 2024-03-11T23:19:29.536201+00:00 19994330.290413662791 27869999.999980814755 262864330.290390789509 1 60380.971881136 2024-03-11T23:19:30.530157+00:00 19994330.290278263390 27869999.999928727746 262864330.290203273296 1 60380.971892744 2024-03-11T23:19:31.533074+00:00 19994330.290271203965 27870000.000087745488 262864330.290355235338 1 60380.971904238 2024-03-11T23:19:32.526183+00:00 19994330.290266923606 27870000.000098578632 262864330.290361821651 1 60380.971916252 2024-03-11T23:19:33.564146+00:00 19994330.290177006274 27870000.000205364078 262864330.290378689766 1 60380.971927456 2024-03-11T23:19:34.532154+00:00 19994330.290482874960 27870000.000010907650 262864330.290490090847 1 60380.971939263 2024-03-11T23:19:35.552298+00:00 19994330.290141977370 27869999.999982893467 262864330.290121167898 1 60380.971950557 2024-03-11T23:19:36.528130+00:00 19994330.290254451334 27869999.999919272959 262864330.290170013905 1 60380.971962233 2024-03-11T23:19:37.536907+00:00 19994330.290350351483 27869999.999920565635 262864330.290267229080 1 60380.971974180 2024-03-11T23:19:38.569135+00:00 19994330.290126163512 27870000.000004138798 262864330.290126621723 1 60380.971985323 2024-03-11T23:19:39.531917+00:00 19994330.290289700031 27869999.999960862100 262864330.290246874094 1 60380.971996839 2024-03-11T23:19:40.526924+00:00 19994330.290282465518 27869999.999891288579 262864330.290170043707 1 60380.972008413 2024-03-11T23:19:41.526856+00:00 19994330.290108390152 27870000.000104013830 262864330.290208697319 1 60380.972020100 2024-03-11T23:19:42.536634+00:00 19994330.290387809277 27870000.000042378902 262864330.290426492691 1 60380.972031509 2024-03-11T23:19:43.522391+00:00 19994330.290021136403 27870000.000068947673 262864330.290086388588 1 60380.972043149 2024-03-11T23:19:44.528097+00:00 19994330.290082655847 27870000.000103186816 262864330.290182143450 1 60380.972054908 2024-03-11T23:19:45.544018+00:00 19994330.290273930877 27869999.999972451478 262864330.290242701769 1 60380.972066246 2024-03-11T23:19:46.523665+00:00 19994330.290379483253 27870000.000012569129 262864330.290388375521 1 60380.972078102 2024-03-11T23:19:47.547966+00:00 19994330.290370859206 27869999.999983157963 262864330.290350317955 1 60380.972089490 2024-03-11T23:19:48.531945+00:00 19994330.290238332003 27869999.999968472868 262864330.290203094482 1 60380.972100962 2024-03-11T23:19:49.523116+00:00 19994330.290414456278 27869999.999984081835 262864330.290394842625 1 60380.972112576 2024-03-11T23:19:50.526519+00:00 19994330.290203660727 27870000.000011872500 262864330.290211826563 1 60380.972124187 2024-03-11T23:19:51.529760+00:00 19994330.289923641831 27870000.000051762909 262864330.289971709251 1 60380.972135742 2024-03-11T23:19:52.528075+00:00 19994330.290299382061 27870000.000077992678 262864330.290373682976 1 60380.972147299 2024-03-11T23:19:53.526627+00:00 19994330.290209650993 27870000.000008411705 262864330.290214359760 1 60380.972158969 2024-03-11T23:19:54.534947+00:00 19994330.289996873587 27869999.999973930418 262864330.289967089891 1 60380.972170441 2024-03-11T23:19:55.526128+00:00 19994330.290355108678 27869999.999992031604 262864330.290343463421 1 60380.972182044 2024-03-11T23:19:56.528595+00:00 19994330.290073785931 27869999.999937020242 262864330.290007114410 1 60380.972193654 2024-03-11T23:19:57.531659+00:00 19994330.290368180722 27869999.999997768551 262864330.290362238884 1 60380.972205224 2024-03-11T23:19:58.531392+00:00 19994330.290275536478 27869999.999979101121 262864330.290250957012 1 60380.972216765 2024-03-11T23:19:59.528538+00:00 19994330.290134645998 27869999.999893918633 262864330.290024846792 1 60380.972228381 2024-03-11T23:20:00.532086+00:00 19994330.290225390345 27870000.000022757798 262864330.290244460106 1 60380.972239978 2024-03-11T23:20:01.534101+00:00 19994330.290381487459 27869999.999995786697 262864330.290373593569 1 60380.972251675 2024-03-11T23:20:02.544723+00:00 19994330.290348917246 27870000.000011019409 262864330.290356248617 1 60380.972263203 2024-03-11T23:20:03.540692+00:00 19994330.289919055998 27870000.000018216670 262864330.289933562279 1 60380.972275043 2024-03-11T23:20:04.563685+00:00 19994330.290617574006 27869999.999980501831 262864330.290594398975 1 60380.972286287 2024-03-11T23:20:05.535163+00:00 19994330.290045533329 27870000.000012058765 262864330.290053904057 1 60380.972297796 2024-03-11T23:20:06.529573+00:00 19994330.290258821100 27870000.000125445426 262864330.290380567312 1 60380.972309458 2024-03-11T23:20:07.537180+00:00 19994330.290026806295 27870000.000006534159 262864330.290029644966 1 60380.972320997 2024-03-11T23:20:08.534120+00:00 19994330.290431361645 27869999.999990168959 262864330.290417820215 1 60380.972332489 2024-03-11T23:20:09.527079+00:00 19994330.290219012648 27870000.000011902303 262864330.290227204561 1 60380.972344044 2024-03-11T23:20:10.525354+00:00 19994330.290462858975 27869999.999985095114 262864330.290444254875 1 60380.972355668 2024-03-11T23:20:11.529651+00:00 19994330.290098235011 27869999.999982539564 262864330.290077090263 1 60380.972367289 2024-03-11T23:20:12.533807+00:00 19994330.290274921805 27869999.999960526824 262864330.290231764317 1 60380.972378924 2024-03-11T23:20:13.539037+00:00 19994330.289958734065 27869999.999944537878 262864330.289899587631 1 60380.972390514 2024-03-11T23:20:14.540409+00:00 19994330.290383022279 27870000.000007361174 262864330.290386676788 1 60380.972401988 2024-03-11T23:20:15.531755+00:00 19994330.290039744228 27870000.000201936811 262864330.290237993002 1 60380.972413499 2024-03-11T23:20:16.526359+00:00 19994330.290365993977 27869999.999898716807 262864330.290261030197 1 60380.972425054 2024-03-11T23:20:17.524640+00:00 19994330.290441714227 27869999.999913826585 262864330.290351837873 1 60380.972437048 2024-03-11T23:20:18.560985+00:00 19994330.290245510638 27869999.999937985092 262864330.290179789066 1 60380.972448181 2024-03-11T23:20:19.522843+00:00 19994330.290174186230 27869999.999943763018 262864330.290114253759 1 60380.972459736 2024-03-11T23:20:20.521227+00:00 19994330.290353372693 27870000.000005945563 262864330.290355622768 1 60380.972471382 2024-03-11T23:20:21.527400+00:00 19994330.289706625044 27870000.000036068261 262864330.289738982916 1 60380.972482954 2024-03-11T23:20:22.527229+00:00 19994330.290196821094 27870000.000042777508 262864330.290235877037 1 60380.972494641 2024-03-11T23:20:23.536963+00:00 19994330.290410757065 27870000.000007390976 262864330.290414452553 1 60380.972506085 2024-03-11T23:20:24.525777+00:00 19994330.290037255734 27870000.000011444092 262864330.290044993162 1 60380.972517646 2024-03-11T23:20:25.524613+00:00 19994330.290087293833 27870000.000034205616 262864330.290117800236 1 60380.972529224 2024-03-11T23:20:26.524983+00:00 19994330.290281619877 27870000.000000692904 262864330.290278613567 1 60380.972540767 2024-03-11T23:20:27.522246+00:00 19994330.290229965001 27870000.000016599894 262864330.290242880583 1 60380.972552336 2024-03-11T23:20:28.521801+00:00 19994330.290260434151 27870000.000004567206 262864330.290261298418 1 60380.972563953 2024-03-11T23:20:29.525514+00:00 19994330.290176935494 27870000.000082921237 262864330.290256142616 1 60380.972575516 2024-03-11T23:20:30.524625+00:00 19994330.290226358920 27870000.000025473535 262864330.290248155594 1 60380.972587075 2024-03-11T23:20:31.523290+00:00 19994330.290394913405 27870000.000059992075 262864330.290451198816 1 60380.972598714 2024-03-11T23:20:32.528862+00:00 19994330.290186062455 27869999.999941643327 262864330.290123999119 1 60380.972610248 2024-03-11T23:20:33.525467+00:00 19994330.290111932904 27870000.000012792647 262864330.290121018887 1 60380.972621833 2024-03-11T23:20:34.526410+00:00 19994330.290218740702 27870000.000032722950 262864330.290247768164 1 60380.972633436 2024-03-11T23:20:35.528898+00:00 19994330.290321376175 27870000.000077817589 262864330.290395498276 1 60380.972644961 2024-03-11T23:20:36.524657+00:00 19994330.289943758398 27870000.000069353729 262864330.290009409189 1 60380.972656560 2024-03-11T23:20:37.526746+00:00 19994330.290403608233 27869999.999976061285 262864330.290375977755 1 60380.972668160 2024-03-11T23:20:38.529009+00:00 19994330.290216397494 27870000.000042520463 262864330.290255218744 1 60380.972679650 2024-03-11T23:20:39.521776+00:00 19994330.290363401175 27869999.999917678535 262864330.290277391672 1 60380.972691295 2024-03-11T23:20:40.527849+00:00 19994330.290156949311 27870000.000002209097 262864330.290155470371 1 60380.972702814 2024-03-11T23:20:41.523130+00:00 19994330.290136095136 27869999.999954074621 262864330.290086477995 1 60380.972714393 2024-03-11T23:20:42.523564+00:00 19994330.290315017104 27869999.999978043139 262864330.290289342403 1 60380.972726017 2024-03-11T23:20:43.527837+00:00 19994330.290022082627 27870000.000046920031 262864330.290065288544 1 60380.972737603 2024-03-11T23:20:44.528868+00:00 19994330.290129266679 27869999.999966822565 262864330.290092408657 1 60380.972749195 2024-03-11T23:20:45.530440+00:00 19994330.290353517979 27870000.000026326627 262864330.290376126766 1 60380.972760719 2024-03-11T23:20:46.526106+00:00 19994330.290224943310 27869999.999970488250 262864330.290191739798 1 60380.972772281 2024-03-11T23:20:47.525065+00:00 19994330.290245067328 27870000.000024888664 262864330.290266245604 1 60380.972783856 2024-03-11T23:20:48.525135+00:00 19994330.290201079100 27870000.000065486878 262864330.290262848139 1 60380.972795428 2024-03-11T23:20:49.524960+00:00 19994330.290377229452 27870000.000011913478 262864330.290385454893 1 60380.972807010 2024-03-11T23:20:50.525632+00:00 19994330.290223475546 27869999.999900057912 262864330.290119826794 1 60380.972818594 2024-03-11T23:20:51.526547+00:00 19994330.290418393910 27869999.999967128038 262864330.290381819010 1 60380.972830156 2024-03-11T23:20:52.525447+00:00 19994330.290277305990 27870000.000072147697 262864330.290345758200 1 60380.972842143 2024-03-11T23:20:53.561127+00:00 19994330.289788972586 27869999.999978423119 262864330.289763689041 1 60380.972853375 2024-03-11T23:20:54.531567+00:00 19994330.290272168815 27869999.999921895564 262864330.290190368891 1 60380.972864928 2024-03-11T23:20:55.529734+00:00 19994330.290231049061 27870000.000055287033 262864330.290282636881 1 60380.972876523 2024-03-11T23:20:56.531552+00:00 19994330.290479462594 27869999.999995253980 262864330.290471017361 1 60380.972888251 2024-03-11T23:20:57.544894+00:00 19994330.290098533034 27869999.999940004200 262864330.290034830570 1 60380.972899659 2024-03-11T23:20:58.530521+00:00 19994330.290183816105 27870000.000006180257 262864330.290186285973 1 60380.972911215 2024-03-11T23:20:59.529013+00:00 19994330.290222503245 27870000.000016093254 262864330.290234893560 1 60380.972922819 2024-03-11T23:21:00.531576+00:00 19994330.290191549808 27870000.000000890344 262864330.290188759565 1 60380.972934345 2024-03-11T23:21:01.527380+00:00 19994330.290190100670 27870000.000035539269 262864330.290221929550 1 60380.972945979 2024-03-11T23:21:02.532558+00:00 19994330.290262959898 27870000.000030744821 262864330.290290027857 1 60380.972957474 2024-03-11T23:21:03.525748+00:00 19994330.290369983763 27869999.999975506216 262864330.290341794491 1 60380.972969035 2024-03-11T23:21:04.524591+00:00 19994330.290207829326 27870000.000017266721 262864330.290221393108 1 60380.972980681 2024-03-11T23:21:05.530836+00:00 19994330.290003702044 27869999.999978877604 262864330.289978861809 1 60380.972992159 2024-03-11T23:21:06.522539+00:00 19994330.290479734540 27869999.999981630594 262864330.290457665920 1 60380.973003786 2024-03-11T23:21:07.527086+00:00 19994330.290323194116 27870000.000074606389 262864330.290394097567 1 60380.973015309 2024-03-11T23:21:08.522741+00:00 19994330.290216945112 27869999.999951753765 262864330.290165007114 1 60380.973026946 2024-03-11T23:21:09.528175+00:00 19994330.290358494967 27870000.000039827079 262864330.290394604206 1 60380.973038514 2024-03-11T23:21:10.527638+00:00 19994330.290088843554 27869999.999981857836 262864330.290066987276 1 60380.973050009 2024-03-11T23:21:11.520819+00:00 19994330.290289655328 27870000.000017102808 262864330.290303051472 1 60380.973061613 2024-03-11T23:21:12.523397+00:00 19994330.290344126523 27870000.000029973686 262864330.290370404720 1 60380.973073266 2024-03-11T23:21:13.530129+00:00 19994330.290268190205 27869999.999969188124 262864330.290233671665 1 60380.973084723 2024-03-11T23:21:14.520028+00:00 19994330.290273897350 27869999.999968286604 262864330.290238499641 1 60380.973096342 2024-03-11T23:21:15.523955+00:00 19994330.289992071688 27869999.999946590513 262864330.289934962988 1 60380.973107908 2024-03-11T23:21:16.523262+00:00 19994330.290389336646 27869999.999981693923 262864330.290367335081 1 60380.973119507 2024-03-11T23:21:17.525374+00:00 19994330.290284845978 27870000.000000502914 262864330.290281653404 1 60380.973131095 2024-03-11T23:21:18.526632+00:00 19994330.290278118104 27870000.000011332333 262864330.290285736322 1 60380.973142629 2024-03-11T23:21:19.523196+00:00 19994330.290431588888 27870000.000020790845 262864330.290448695421 1 60380.973154187 2024-03-11T23:21:20.521765+00:00 19994330.290123861283 27870000.000097222626 262864330.290217369795 1 60380.973165788 2024-03-11T23:21:21.524067+00:00 19994330.290212109685 27870000.000084478408 262864330.290292918682 1 60380.973177370 2024-03-11T23:21:22.524741+00:00 19994330.290291268378 27870000.000035062432 262864330.290322631598 1 60380.973188916 2024-03-11T23:21:23.522367+00:00 19994330.290388382971 27869999.999982893467 262864330.290367573500 1 60380.973200487 2024-03-11T23:21:24.522053+00:00 19994330.290170680732 27870000.000010397285 262864330.290177375078 1 60380.973212068 2024-03-11T23:21:25.522649+00:00 19994330.290067695081 27869999.999883975834 262864330.289947986603 1 60380.973223658 2024-03-11T23:21:26.524043+00:00 19994330.290041122586 27870000.000018656254 262864330.290056079626 1 60380.973235221 2024-03-11T23:21:27.523080+00:00 19994330.289912540466 27869999.999958872795 262864330.289867728949 1 60380.973246809 2024-03-11T23:21:28.524256+00:00 19994330.290374550968 27870000.000026676804 262864330.290397524834 1 60380.973258361 2024-03-11T23:21:29.522433+00:00 19994330.290219511837 27869999.999923486263 262864330.290139317513 1 60380.973269952 2024-03-11T23:21:30.523883+00:00 19994330.290149696171 27870000.000059198588 262864330.290205180645 1 60380.973281513 2024-03-11T23:21:31.522746+00:00 19994330.290245663375 27869999.999969534576 262864330.290211498737 1 60380.973293127 2024-03-11T23:21:32.526132+00:00 19994330.290429208428 27870000.000073187053 262864330.290498703718 1 60380.973304675 2024-03-11T23:21:33.523919+00:00 19994330.290064726025 27869999.999955512583 262864330.290016531944 1 60380.973316284 2024-03-11T23:21:34.526915+00:00 19994330.290289804339 27869999.999984275550 262864330.290270388126 1 60380.973327851 2024-03-11T23:21:35.526295+00:00 19994330.290241338313 27869999.999967660755 262864330.290205299854 1 60380.973339530 2024-03-11T23:21:36.535410+00:00 19994330.289981633425 27869999.999991770834 262864330.289969712496 1 60380.973351127 2024-03-11T23:21:37.537425+00:00 19994330.290266141295 27869999.999918796122 262864330.290181219578 1 60380.973362662 2024-03-11T23:21:38.534018+00:00 19994330.290062714368 27869999.999880325049 262864330.289939343929 1 60380.973374286 2024-03-11T23:21:39.538279+00:00 19994330.290144655854 27869999.999916650355 262864330.290057599545 1 60380.973385715 2024-03-11T23:21:40.525789+00:00 19994330.290099617094 27869999.999936129898 262864330.290032058954 1 60380.973397382 2024-03-11T23:21:41.533772+00:00 19994330.290449839085 27869999.999993979931 262864330.290440112352 1 60380.973408993 2024-03-11T23:21:42.537026+00:00 19994330.290122985840 27870000.000052623451 262864330.290171921253 1 60380.973420411 2024-03-11T23:21:43.523498+00:00 19994330.290329854935 27870000.000043943524 262864330.290370076895 1 60380.973431975 2024-03-11T23:21:44.522634+00:00 19994330.290315646678 27870000.000022534281 262864330.290334492922 1 60380.973443558 2024-03-11T23:21:45.523473+00:00 19994330.290340237319 27869999.999955397099 262864330.290291935205 1 60380.973455111 2024-03-11T23:21:46.521592+00:00 19994330.290576383471 27870000.000032555312 262864330.290605247021 1 60380.973466688 2024-03-11T23:21:47.521854+00:00 19994330.290158506483 27869999.999958951026 262864330.290113776922 1 60380.973478263 2024-03-11T23:21:48.521948+00:00 19994330.290136560798 27869999.999959219247 262864330.290092110634 1 60380.973489849 2024-03-11T23:21:49.522954+00:00 19994330.290183320642 27870000.000008787960 262864330.290188431740 1 60380.973501500 2024-03-11T23:21:50.529621+00:00 19994330.290358331054 27869999.999962799251 262864330.290317445993 1 60380.973512990 2024-03-11T23:21:51.522381+00:00 19994330.290153138340 27870000.000000268221 262864330.290149718523 1 60380.973524626 2024-03-11T23:21:52.527682+00:00 19994330.290174212307 27870000.000025808811 262864330.290196329355 1 60380.973536160 2024-03-11T23:21:53.524249+00:00 19994330.290447838604 27870000.000194650143 262864330.290638774633 1 60380.973547722 2024-03-11T23:21:54.523177+00:00 19994330.290269240737 27870000.000023555011 262864330.290289103985 1 60380.973559303 2024-03-11T23:21:55.523815+00:00 19994330.290145453066 27869999.999984424561 262864330.290126174688 1 60380.973570869 2024-03-11T23:21:56.523090+00:00 19994330.290136057884 27869999.999951533973 262864330.290083914995 1 60380.973582452 2024-03-11T23:21:57.523840+00:00 19994330.290337681770 27869999.999972347170 262864330.290306329727 1 60380.973594025 2024-03-11T23:21:58.523793+00:00 19994330.290318071842 27869999.999989729375 262864330.290304094553 1 60380.973605596 2024-03-11T23:21:59.523448+00:00 19994330.290223624557 27869999.999912753701 262864330.290132671595 1 60380.973617153 2024-03-11T23:22:00.522041+00:00 19994330.290152054280 27869999.999944653362 262864330.290093004704 1 60380.973628743 2024-03-11T23:22:01.523395+00:00 19994330.290370769799 27870000.000082675368 262864330.290449738503 1 60380.973640374 2024-03-11T23:22:02.528289+00:00 19994330.290105048567 27869999.999967511743 262864330.290068864822 1 60380.973652030 2024-03-11T23:22:03.535408+00:00 19994330.290252633393 27869999.999961789697 262864330.290210723877 1 60380.973663561 2024-03-11T23:22:04.531681+00:00 19994330.290164642036 27870000.000034410506 262864330.290195375681 1 60380.973675190 2024-03-11T23:22:05.536387+00:00 19994330.290437243879 27870000.000027257949 262864330.290460824966 1 60380.973686738 2024-03-11T23:22:06.534171+00:00 19994330.290285967290 27869999.999998502433 262864330.290280789137 1 60380.973698258 2024-03-11T23:22:07.529498+00:00 19994330.290261305869 27869999.999975249171 262864330.290232867002 1 60380.973709865 2024-03-11T23:22:08.532395+00:00 19994330.290063392371 27869999.999952025712 262864330.290011703968 1 60380.973721432 2024-03-11T23:22:09.531782+00:00 19994330.290334373713 27870000.000039175153 262864330.290369838476 1 60380.973733012 2024-03-11T23:22:10.532180+00:00 19994330.290185883641 27869999.999996166676 262864330.290178358555 1 60380.973744572 2024-03-11T23:22:11.531047+00:00 19994330.290175355971 27869999.999994982034 262864330.290166646242 1 60380.973756148 2024-03-11T23:22:12.531149+00:00 19994330.290214292705 27870000.000040076673 262864330.290250688791 1 60380.973767914 2024-03-11T23:22:13.547762+00:00 19994330.290451776236 27869999.999984357506 262864330.290432423353 1 60380.973779219 2024-03-11T23:22:14.524500+00:00 19994330.290241487324 27870000.000009447336 262864330.290247231722 1 60380.973791189 2024-03-11T23:22:15.558714+00:00 19994330.290101174265 27870000.000009156764 262864330.290106624365 1 60380.973802438 2024-03-11T23:22:16.530638+00:00 19994330.290270097554 27870000.000080104917 262864330.290346503258 1 60380.973813966 2024-03-11T23:22:17.526684+00:00 19994330.290245775133 27869999.999951981008 262864330.290194064379 1 60380.973825507 2024-03-11T23:22:18.523806+00:00 19994330.289883237332 27870000.000023711473 262864330.289903253317 1 60380.973837114 2024-03-11T23:22:19.526659+00:00 19994330.290249392390 27869999.999984279275 262864330.290229976177 1 60380.973848664 2024-03-11T23:22:20.524576+00:00 19994330.290213905275 27870000.000029869378 262864330.290240079165 1 60380.973860293 2024-03-11T23:22:21.529340+00:00 19994330.290122997016 27869999.999978382140 262864330.290097683668 1 60380.973871821 2024-03-11T23:22:22.525327+00:00 19994330.290350671858 27869999.999968118966 262864330.290315091610 1 60380.973883718 2024-03-11T23:22:23.553227+00:00 19994330.290303681046 27869999.999944776297 262864330.290244758129 1 60380.973894979 2024-03-11T23:22:24.526177+00:00 19994330.290318831801 27870000.000027213246 262864330.290342330933 1 60380.973906517 2024-03-11T23:22:25.523081+00:00 19994330.290453653783 27869999.999998170882 262864330.290448129177 1 60380.973918098 2024-03-11T23:22:26.523616+00:00 19994330.290095493197 27870000.000015888363 262864330.290107667446 1 60380.973929728 2024-03-11T23:22:27.528544+00:00 19994330.290296901017 27870000.000004667789 262864330.290297895670 1 60380.973941303 2024-03-11T23:22:28.528605+00:00 19994330.290370460600 27869999.999992851168 262864330.290359616280 1 60380.973952821 2024-03-11T23:22:29.523745+00:00 19994330.290005683899 27870000.000104095787 262864330.290106087923 1 60380.973964449 2024-03-11T23:22:30.528396+00:00 19994330.290283411741 27869999.999973617494 262864330.290253341198 1 60380.973976005 2024-03-11T23:22:31.526859+00:00 19994330.290130276233 27869999.999967645854 262864330.290094226599 1 60380.973987549 2024-03-11T23:22:32.524247+00:00 19994330.290057826787 27870000.000024575740 262864330.290078729391 1 60380.973999124 2024-03-11T23:22:33.524328+00:00 19994330.290113754570 27869999.999977063388 262864330.290087103844 1 60380.974010701 2024-03-11T23:22:34.524614+00:00 19994330.290332503617 27869999.999894201756 262864330.290223002434 1 60380.974022313 2024-03-11T23:22:35.527803+00:00 19994330.290158454329 27870000.000020738691 262864330.290175497532 1 60380.974033842 2024-03-11T23:22:36.523925+00:00 19994330.290251802653 27870000.000033039600 262864330.290281146765 1 60380.974045451 2024-03-11T23:22:37.526936+00:00 19994330.290422551334 27869999.999985165894 262864330.290404021740 1 60380.974056987 2024-03-11T23:22:38.523703+00:00 19994330.290287628770 27870000.000036641955 262864330.290320575237 1 60380.974068838 2024-03-11T23:22:39.547580+00:00 19994330.290180116892 27869999.999933276325 262864330.290109694004 1 60380.974080182 2024-03-11T23:22:40.527739+00:00 19994330.290118042380 27869999.999971862882 262864330.290086209774 1 60380.974091717 2024-03-11T23:22:41.524336+00:00 19994330.290317092091 27870000.000020023435 262864330.290333420038 1 60380.974103284 2024-03-11T23:22:42.523748+00:00 19994330.290098704398 27869999.999971352518 262864330.290066361427 1 60380.974114869 2024-03-11T23:22:43.524664+00:00 19994330.290161576122 27869999.999923367053 262864330.290081262589 1 60380.974126472 2024-03-11T23:22:44.527198+00:00 19994330.290375098586 27870000.000065349042 262864330.290436744690 1 60380.974138042 2024-03-11T23:22:45.526868+00:00 19994330.290364943445 27869999.999964822084 262864330.290326088667 1 60380.974149630 2024-03-11T23:22:46.528053+00:00 19994330.290152855217 27869999.999994762242 262864330.290143907070 1 60380.974161139 2024-03-11T23:22:47.522379+00:00 19994330.290267135948 27870000.000100530684 262864330.290363967419 1 60380.974172858 2024-03-11T23:22:48.534919+00:00 19994330.290304962546 27869999.999958422035 262864330.290259689093 1 60380.974184392 2024-03-11T23:22:49.531440+00:00 19994330.290291801095 27869999.999898374081 262864330.290186464787 1 60380.974196033 2024-03-11T23:22:50.537231+00:00 19994330.290232546628 27870000.000164482743 262864330.290393322706 1 60380.974207735 2024-03-11T23:22:51.548255+00:00 19994330.290027853101 27869999.999963596463 262864330.289987742901 1 60380.974219180 2024-03-11T23:22:52.537175+00:00 19994330.290335517377 27870000.000052541494 262864330.290384352207 1 60380.974230651 2024-03-11T23:22:53.528259+00:00 19994330.290199987590 27870000.000042792410 262864330.290239095688 1 60380.974242257 2024-03-11T23:22:54.531011+00:00 19994330.290223233402 27869999.999984920025 262864330.290204465389 1 60380.974253838 2024-03-11T23:22:55.531622+00:00 19994330.290274523199 27870000.000030998141 262864330.290301829576 1 60380.974265388 2024-03-11T23:22:56.529546+00:00 19994330.290222171694 27870000.000015567988 262864330.290234029293 1 60380.974276911 2024-03-11T23:22:57.525135+00:00 19994330.290234323591 27870000.000005636364 262864330.290236264467 1 60380.974288544 2024-03-11T23:22:58.530198+00:00 19994330.290325779468 27869999.999858621508 262864330.290180712938 1 60380.974300084 2024-03-11T23:22:59.527212+00:00 19994330.290361341089 27870000.000042717904 262864330.290400356054 1 60380.974311599 2024-03-11T23:23:00.522098+00:00 19994330.290014255792 27869999.999992467463 262864330.290003031492 1 60380.974323265 2024-03-11T23:23:01.530132+00:00 19994330.290248554200 27869999.999920859933 262864330.290165692568 1 60380.974334833 2024-03-11T23:23:02.529580+00:00 19994330.290165398270 27869999.999954681844 262864330.290116369724 1 60380.974346403 2024-03-11T23:23:03.529220+00:00 19994330.290295396000 27870000.000049613416 262864330.290341317654 1 60380.974357925 2024-03-11T23:23:04.524696+00:00 19994330.290354162455 27869999.999872174114 262864330.290222644806 1 60380.974369535 2024-03-11T23:23:05.527789+00:00 19994330.290397167206 27869999.999997097999 262864330.290390580893 1 60380.974381112 2024-03-11T23:23:06.528103+00:00 19994330.290222402662 27869999.999997578561 262864330.290216296911 1 60380.974392679 2024-03-11T23:23:07.527473+00:00 19994330.290176179260 27869999.999949116260 262864330.290121614933 1 60380.974404335 2024-03-11T23:23:08.534495+00:00 19994330.289833761752 27869999.999983076006 262864330.289813131094 1 60380.974415779 2024-03-11T23:23:09.523277+00:00 19994330.290345173329 27870000.000051014125 262864330.290392488241 1 60380.974427325 2024-03-11T23:23:10.520874+00:00 19994330.290283773094 27870000.000018827617 262864330.290298908949 1 60380.974438914 2024-03-11T23:23:11.522179+00:00 19994330.290258046240 27870000.000018876046 262864330.290273219347 1 60380.974450516 2024-03-11T23:23:12.524526+00:00 19994330.290080532432 27869999.999923758209 262864330.290000617504 1 60380.974462115 2024-03-11T23:23:13.526734+00:00 19994330.290472213179 27869999.999939281493 262864330.290407806635 1 60380.974473673 2024-03-11T23:23:14.525341+00:00 19994330.290295008570 27870000.000000040978 262864330.290291339159 1 60380.974485240 2024-03-11T23:23:15.524755+00:00 19994330.290089193732 27869999.999955378473 262864330.290040880442 1 60380.974496784 2024-03-11T23:23:16.522122+00:00 19994330.290542036295 27869999.999974783510 262864330.290513128042 1 60380.974508401 2024-03-11T23:23:17.525874+00:00 19994330.290461182594 27869999.999932345003 262864330.290389835835 1 60380.974519959 2024-03-11T23:23:18.524424+00:00 19994330.290177039802 27870000.000049352646 262864330.290222704411 1 60380.974531523 2024-03-11T23:23:19.523585+00:00 19994330.290046423674 27870000.000038791448 262864330.290081530809 1 60380.974543085 2024-03-11T23:23:20.522544+00:00 19994330.290219314396 27869999.999993469566 262864330.290209084749 1 60380.974554687 2024-03-11T23:23:21.524924+00:00 19994330.290263067931 27870000.000040005893 262864330.290299355984 1 60380.974566246 2024-03-11T23:23:22.523706+00:00 19994330.290455568582 27870000.000047575682 262864330.290499448776 1 60380.974577857 2024-03-11T23:23:23.526832+00:00 19994330.290156412870 27870000.000012241304 262864330.290164977312 1 60380.974589391 2024-03-11T23:23:24.523383+00:00 19994330.290085878223 27869999.999907974154 262864330.289990156889 1 60380.974600970 2024-03-11T23:23:25.523847+00:00 19994330.290266945958 27870000.000001270324 262864330.290264546871 1 60380.974612538 2024-03-11T23:23:26.523301+00:00 19994330.290253907442 27869999.999990433455 262864330.290240645409 1 60380.974624083 2024-03-11T23:23:27.520821+00:00 19994330.290234211832 27869999.999847728759 262864330.290078252554 1 60380.974635648 2024-03-11T23:23:28.519935+00:00 19994330.290322076529 27869999.999985713512 262864330.290304094553 1 60380.974647249 2024-03-11T23:23:29.522307+00:00 19994330.290185708553 27870000.000028796494 262864330.290210813284 1 60380.974658817 2024-03-11T23:23:30.521758+00:00 19994330.290492657572 27870000.000055927783 262864330.290544897318 1 60380.974670375 2024-03-11T23:23:31.520426+00:00 19994330.290002439171 27870000.000053219497 262864330.290051966906 1 60380.974681964 2024-03-11T23:23:32.521727+00:00 19994330.290125299245 27870000.000048033893 262864330.290169656277 1 60380.974693535 2024-03-11T23:23:33.521413+00:00 19994330.290272977203 27870000.000018052757 262864330.290287345648 1 60380.974705122 2024-03-11T23:23:34.522581+00:00 19994330.290285818279 27869999.999985110015 262864330.290267229080 1 60380.974716714 2024-03-11T23:23:35.524111+00:00 19994330.290302835405 27869999.999967746437 262864330.290266901255 1 60380.974728294 2024-03-11T23:23:36.524605+00:00 19994330.290054641664 27869999.999982584268 262864330.290033549070 1 60380.974739869 2024-03-11T23:23:37.524658+00:00 19994330.290320996195 27869999.999923098832 262864330.290240406990 1 60380.974751478 2024-03-11T23:23:38.527697+00:00 19994330.290229476988 27870000.000009983778 262864330.290235757828 1 60380.974762998 2024-03-11T23:23:39.523045+00:00 19994330.290269125253 27870000.000023592263 262864330.290289044380 1 60380.974774622 2024-03-11T23:23:40.527375+00:00 19994330.290243119001 27870000.000019039959 262864330.290258467197 1 60380.974786134 2024-03-11T23:23:41.521986+00:00 19994330.290372762829 27870000.000032074749 262864330.290401130915 1 60380.974797772 2024-03-11T23:23:42.527476+00:00 19994330.290384989232 27870000.000086765736 262864330.290468037128 1 60380.974809307 2024-03-11T23:23:43.524092+00:00 19994330.290288798511 27870000.000064369291 262864330.290349483490 1 60380.974820874 2024-03-11T23:23:44.523474+00:00 19994330.290326099843 27870000.000052817166 262864330.290375202894 1 60380.974832449 2024-03-11T23:23:45.523581+00:00 19994330.290121350437 27870000.000000432134 262864330.290118068457 1 60380.974844008 2024-03-11T23:23:46.522287+00:00 19994330.290188852698 27869999.999957304448 262864330.290142446756 1 60380.974855582 2024-03-11T23:23:47.522268+00:00 19994330.290281258523 27870000.000026445836 262864330.290304005146 1 60380.974867157 2024-03-11T23:23:48.522362+00:00 19994330.290100447834 27869999.999973025173 262864330.290069788694 1 60380.974878705 2024-03-11T23:23:49.520107+00:00 19994330.290195301175 27870000.000001318753 262864330.290192902088 1 60380.974890331 2024-03-11T23:23:50.524573+00:00 19994330.290265224874 27869999.999972660094 262864330.290234208107 1 60380.974901881 2024-03-11T23:23:51.522507+00:00 19994330.290308311582 27870000.000100787729 262864330.290405392647 1 60380.974913493 2024-03-11T23:23:52.525800+00:00 19994330.290225863457 27869999.999930858612 262864330.290153026581 1 60380.974925030 2024-03-11T23:23:53.522540+00:00 19994330.290343523026 27870000.000004481524 262864330.290344297886 1 60380.974936584 2024-03-11T23:23:54.520892+00:00 19994330.290092494339 27869999.999977994710 262864330.290066808462 1 60380.974948174 2024-03-11T23:23:55.522249+00:00 19994330.290249783546 27870000.000005904585 262864330.290252000093 1 60380.974959787 2024-03-11T23:23:56.525606+00:00 19994330.290119618177 27870000.000098705292 262864330.290214627981 1 60380.974971323 2024-03-11T23:23:57.522294+00:00 19994330.290234908462 27870000.000035464764 262864330.290266692638 1 60380.974982903 2024-03-11T23:23:58.522806+00:00 19994330.290139295161 27870000.000009048730 262864330.290144652128 1 60380.974994453 2024-03-11T23:23:59.520733+00:00 19994330.290051404387 27869999.999933615327 262864330.289981305599 1 60380.975006036 2024-03-11T23:24:00.521482+00:00 19994330.290135227144 27869999.999933704734 262864330.290065258741 1 60380.975017837 2024-03-11T23:24:01.541119+00:00 19994330.290336657315 27870000.000030864030 262864330.290363848209 1 60380.975029300 2024-03-11T23:24:02.531560+00:00 19994330.290415730327 27870000.000042825937 262864330.290454864502 1 60380.975040831 2024-03-11T23:24:03.527804+00:00 19994330.290132265538 27870000.000038199127 262864330.290166765451 1 60380.975052429 2024-03-11T23:24:04.529850+00:00 19994330.290089525282 27870000.000061139464 262864330.290146976709 1 60380.975064034 2024-03-11T23:24:05.532557+00:00 19994330.290546860546 27869999.999979343265 262864330.290522515774 1 60380.975075576 2024-03-11T23:24:06.529778+00:00 19994330.290148414671 27869999.999934669584 262864330.290079385042 1 60380.975087315 2024-03-11T23:24:07.543979+00:00 19994330.290207985789 27869999.999892238528 262864330.290096521378 1 60380.975099047 2024-03-11T23:24:08.557673+00:00 19994330.290267366916 27869999.999965071678 262864330.290228754282 1 60380.975110437 2024-03-11T23:24:09.541730+00:00 19994330.290371868759 27869999.999919027090 262864330.290287196636 1 60380.975121944 2024-03-11T23:24:10.535934+00:00 19994330.289874996990 27869999.999998871237 262864330.289870172739 1 60380.975133457 2024-03-11T23:24:11.530702+00:00 19994330.290341790766 27869999.999873563647 262864330.290211677551 1 60380.975145087 2024-03-11T23:24:12.535537+00:00 19994330.290345005691 27870000.000007238239 262864330.290348559618 1 60380.975156614 2024-03-11T23:24:13.531434+00:00 19994330.290209136903 27870000.000077735633 262864330.290283173323 1 60380.975168240 2024-03-11T23:24:14.535928+00:00 19994330.290014237165 27869999.999880392104 262864330.289890944958 1 60380.975180033 2024-03-11T23:24:15.554857+00:00 19994330.290476899594 27870000.000131189823 262864330.290604382753 1 60380.975191244 2024-03-11T23:24:16.523482+00:00 19994330.290228821337 27870000.000020947307 262864330.290246069431 1 60380.975202818 2024-03-11T23:24:17.523491+00:00 19994330.290434502065 27869999.999995268881 262864330.290426075459 1 60380.975215387 2024-03-11T23:24:18.609389+00:00 19994330.290050759912 27869999.999980717897 262864330.290027797222 1 60380.975226008 2024-03-11T23:24:19.527122+00:00 19994330.290322247893 27869999.999998852611 262864330.290317416191 1 60380.975237547 2024-03-11T23:24:20.524119+00:00 19994330.290215719491 27869999.999975092709 262864330.290187120438 1 60380.975249178 2024-03-11T23:24:21.528987+00:00 19994330.290263965726 27870000.000070687383 262864330.290330946445 1 60380.975260665 2024-03-11T23:24:22.521423+00:00 19994330.290427625179 27870000.000139150769 262864330.290563076735 1 60380.975272241 2024-03-11T23:24:23.521617+00:00 19994330.290123995394 27870000.000036373734 262864330.290156662464 1 60380.975283836 2024-03-11T23:24:24.523455+00:00 19994330.290325790644 27869999.999976973981 262864330.290299057961 1 60380.975295492 2024-03-11T23:24:25.530563+00:00 19994330.289868984371 27870000.000004548579 262864330.289869844913 1 60380.975306979 2024-03-11T23:24:26.522986+00:00 19994330.290337923914 27870000.000023618340 262864330.290357828140 1 60380.975318564 2024-03-11T23:24:27.523952+00:00 19994330.290172182024 27870000.000006735325 262864330.290175229311 1 60380.975330209 2024-03-11T23:24:28.530077+00:00 19994330.290155809373 27870000.000065486878 262864330.290217578411 1 60380.975341694 2024-03-11T23:24:29.522344+00:00 19994330.290380317718 27869999.999977927655 262864330.290354549885 1 60380.975353280 2024-03-11T23:24:30.523413+00:00 19994330.290137253702 27869999.999892920256 262864330.290026485920 1 60380.975364879 2024-03-11T23:24:31.525572+00:00 19994330.290348678827 27869999.999964620918 262864330.290309607983 1 60380.975376407 2024-03-11T23:24:32.521558+00:00 19994330.290370415896 27870000.000027239323 262864330.290393948555 1 60380.975388010 2024-03-11T23:24:33.524119+00:00 19994330.290078561753 27869999.999984283000 262864330.290059149265 1 60380.975399589 2024-03-11T23:24:34.524467+00:00 19994330.290280781686 27870000.000008087605 262864330.290285170078 1 60380.975411197 2024-03-11T23:24:35.527455+00:00 19994330.290263835341 27870000.000057801604 262864330.290317952633 1 60380.975422710 2024-03-11T23:24:36.522143+00:00 19994330.290376406163 27869999.999989405274 262864330.290362089872 1 60380.975434349 2024-03-11T23:24:37.527723+00:00 19994330.290298752487 27870000.000106330961 262864330.290401399136 1 60380.975446185 2024-03-11T23:24:38.550351+00:00 19994330.290484007448 27869999.999986719340 262864330.290467023849 1 60380.975457487 2024-03-11T23:24:39.526857+00:00 19994330.290151387453 27869999.999953888357 262864330.290101587772 1 60380.975469009 2024-03-11T23:24:40.522392+00:00 19994330.290172696114 27869999.999976139516 262864330.290145128965 1 60380.975480589 2024-03-11T23:24:41.522918+00:00 19994330.290432993323 27870000.000023085624 262864330.290452390909 1 60380.975492154 2024-03-11T23:24:42.522082+00:00 19994330.290041606873 27869999.999981086701 262864330.290018975735 1 60380.975503811 2024-03-11T23:24:43.529238+00:00 19994330.290086843073 27869999.999972235411 262864330.290055364370 1 60380.975515326 2024-03-11T23:24:44.524123+00:00 19994330.290200758725 27869999.999965175986 262864330.290162265301 1 60380.975526886 2024-03-11T23:24:45.522911+00:00 19994330.290173765272 27870000.000053361058 262864330.290223419666 1 60380.975538471 2024-03-11T23:24:46.523874+00:00 19994330.290410339832 27870000.000041473657 262864330.290448129177 1 60380.975550053 2024-03-11T23:24:47.524558+00:00 19994330.290319848806 27869999.999997518957 262864330.290313690901 1 60380.975561684 2024-03-11T23:24:48.529550+00:00 19994330.290151827037 27869999.999983303249 262864330.290131449699 1 60380.975573211 2024-03-11T23:24:49.525457+00:00 19994330.290142215788 27870000.000038940459 262864330.290177464485 1 60380.975584865 2024-03-11T23:24:50.532358+00:00 19994330.290029302239 27870000.000001206994 262864330.290026783943 1 60380.975596469 2024-03-11T23:24:51.534959+00:00 19994330.290511816740 27870000.000007081777 262864330.290515214205 1 60380.975607905 2024-03-11T23:24:52.522973+00:00 19994330.290010072291 27869999.999944198877 262864330.289950579405 1 60380.975619718 2024-03-11T23:24:53.543574+00:00 19994330.290346231312 27869999.999895025045 262864330.290237575769 1 60380.975631272 2024-03-11T23:24:54.541896+00:00 19994330.290244720876 27869999.999975886196 262864330.290216922760 1 60380.975642717 2024-03-11T23:24:55.530734+00:00 19994330.290488664061 27869999.999971579760 262864330.290456533432 1 60380.975654315 2024-03-11T23:24:56.532852+00:00 19994330.289795726538 27869999.999993141741 262864330.289785176516 1 60380.975665845 2024-03-11T23:24:57.528956+00:00 19994330.290137652308 27870000.000039674342 262864330.290173619986 1 60380.975677418 2024-03-11T23:24:58.528870+00:00 19994330.290262587368 27870000.000042628497 262864330.290301501751 1 60380.975689104 2024-03-11T23:24:59.538553+00:00 19994330.290240496397 27870000.000016808510 262864330.290253609419 1 60380.975700644 2024-03-11T23:25:00.535678+00:00 19994330.290302764624 27870000.000132303685 262864330.290431350470 1 60380.975712303 2024-03-11T23:25:01.542957+00:00 19994330.290154386312 27870000.000057131052 262864330.290207833052 1 60380.975723734 2024-03-11T23:25:02.530636+00:00 19994330.290138158947 27870000.000062819570 262864330.290197283030 1 60380.975735457 2024-03-11T23:25:03.543496+00:00 19994330.290355425328 27869999.999920140952 262864330.290271848440 1 60380.975746897 2024-03-11T23:25:04.531911+00:00 19994330.290244702250 27869999.999994762242 262864330.290235757828 1 60380.975758439 2024-03-11T23:25:05.529154+00:00 19994330.290155172348 27869999.999951578677 262864330.290103048086 1 60380.975770012 2024-03-11T23:25:06.528984+00:00 19994330.290171958506 27870000.000039592385 262864330.290207833052 1 60380.975781658 2024-03-11T23:25:07.535260+00:00 19994330.290305223316 27869999.999989848584 262864330.290291368961 1 60380.975793203 2024-03-11T23:25:08.532790+00:00 19994330.290129195899 27870000.000156462193 262864330.290281951427 1 60380.975804797 2024-03-11T23:25:09.534494+00:00 19994330.290126282722 27869999.999989848584 262864330.290112435818 1 60380.975816290 2024-03-11T23:25:10.527457+00:00 19994330.290409691632 27870000.000031623989 262864330.290437608957 1 60380.975827840 2024-03-11T23:25:11.525409+00:00 19994330.290149107575 27869999.999989084899 262864330.290134489536 1 60380.975839415 2024-03-11T23:25:12.525419+00:00 19994330.290024302900 27870000.000030219555 262864330.290050834417 1 60380.975851097 2024-03-11T23:25:13.534762+00:00 19994330.290404699743 27869999.999977197498 262864330.290378212929 1 60380.975862613 2024-03-11T23:25:14.529782+00:00 19994330.290230657905 27869999.999982330948 262864330.290209293365 1 60380.975874200 2024-03-11T23:25:15.530898+00:00 19994330.290235396475 27869999.999991718680 262864330.290223419666 1 60380.975885799 2024-03-11T23:25:16.533020+00:00 19994330.290310926735 27869999.999978192151 262864330.290285408497 1 60380.975897267 2024-03-11T23:25:17.523900+00:00 19994330.290222071111 27870000.000111088157 262864330.290329486132 1 60380.975908890 2024-03-11T23:25:18.528135+00:00 19994330.290151096880 27869999.999975979328 262864330.290123373270 1 60380.975920392 2024-03-11T23:25:19.521888+00:00 19994330.290304724127 27869999.999934498221 262864330.290235519409 1 60380.975931961 2024-03-11T23:25:20.521429+00:00 19994330.290262605995 27869999.999983716756 262864330.290242642164 1 60380.975943583 2024-03-11T23:25:21.525561+00:00 19994330.290283832699 27869999.999992847443 262864330.290272980928 1 60380.975955125 2024-03-11T23:25:22.522844+00:00 19994330.290328960866 27869999.999924112111 262864330.290249377489 1 60380.975966685 2024-03-11T23:25:23.521606+00:00 19994330.290064819157 27869999.999994877726 262864330.290055990219 1 60380.975978280 2024-03-11T23:25:24.523397+00:00 19994330.290097523481 27869999.999909024686 262864330.290002852678 1 60380.975989887 2024-03-11T23:25:25.526200+00:00 19994330.290273465216 27869999.999989792705 262864330.290259569883 1 60380.976001441 2024-03-11T23:25:26.524510+00:00 19994330.289964929223 27869999.999971855432 262864330.289933085442 1 60380.976013032 2024-03-11T23:25:27.525995+00:00 19994330.290234889835 27870000.000062171370 262864330.290293365717 1 60380.976024568 2024-03-11T23:25:28.522663+00:00 19994330.290284428746 27869999.999971225858 262864330.290251940489 1 60380.976036190 2024-03-11T23:25:29.526789+00:00 19994330.290273342282 27870000.000060196966 262864330.290329843760 1 60380.976047729 2024-03-11T23:25:30.523750+00:00 19994330.290324635804 27870000.000153809786 262864330.290474742651 1 60380.976059287 2024-03-11T23:25:31.522414+00:00 19994330.290121342987 27870000.000149387866 262864330.290267050266 1 60380.976070863 2024-03-11T23:25:32.522561+00:00 19994330.290335379541 27870000.000044848770 262864330.290376543999 1 60380.976082546 2024-03-11T23:25:33.531972+00:00 19994330.290152844042 27869999.999931044877 262864330.290080189705 1 60380.976094083 2024-03-11T23:25:34.528804+00:00 19994330.290203556418 27869999.999967325479 262864330.290167212486 1 60380.976105600 2024-03-11T23:25:35.523864+00:00 19994330.290126238018 27869999.999908760190 262864330.290031284094 1 60380.976117247 2024-03-11T23:25:36.530172+00:00 19994330.290360838175 27869999.999828036875 262864330.290185183287 1 60380.976128746 2024-03-11T23:25:37.523684+00:00 19994330.290153987706 27870000.000051621348 262864330.290201902390 1 60380.976140426 2024-03-11T23:25:38.532814+00:00 19994330.290160316974 27869999.999972410500 262864330.290129035711 1 60380.976151920 2024-03-11T23:25:39.525929+00:00 19994330.290256701410 27870000.000017218292 262864330.290270239115 1 60380.976163519 2024-03-11T23:25:40.528006+00:00 19994330.290166758001 27870000.000020217150 262864330.290183275938 1 60380.976175073 2024-03-11T23:25:41.526259+00:00 19994330.290236476809 27869999.999986477196 262864330.290219247341 1 60380.976186666 2024-03-11T23:25:42.527972+00:00 19994330.290130648762 27870000.000098571181 262864330.290225535631 1 60380.976198446 2024-03-11T23:25:43.545779+00:00 19994330.290138598531 27870000.000134024769 262864330.290268927813 1 60380.976209909 2024-03-11T23:25:44.536141+00:00 19994330.290441319346 27870000.000010874122 262864330.290448486805 1 60380.976221319 2024-03-11T23:25:45.521978+00:00 19994330.290203977376 27870000.000026382506 262864330.290226668119 1 60380.976232923 2024-03-11T23:25:46.524529+00:00 19994330.290186997503 27869999.999944165349 262864330.290127456188 1 60380.976244691 2024-03-11T23:25:47.541263+00:00 19994330.290058303624 27869999.999960333109 262864330.290014952421 1 60380.976256156 2024-03-11T23:25:48.531871+00:00 19994330.290230080485 27870000.000076409429 262864330.290302813053 1 60380.976267904 2024-03-11T23:25:49.546902+00:00 19994330.290060646832 27869999.999847948551 262864330.289904892445 1 60380.976279284 2024-03-11T23:25:50.530116+00:00 19994330.290365576744 27869999.999940231442 262864330.290302097797 1 60380.976290847 2024-03-11T23:25:51.529175+00:00 19994330.290271721780 27869999.999919719994 262864330.290187746286 1 60380.976302457 2024-03-11T23:25:52.532312+00:00 19994330.290203806013 27870000.000015024096 262864330.290215134621 1 60380.976314046 2024-03-11T23:25:53.533627+00:00 19994330.290340863168 27870000.000008516014 262864330.290345698595 1 60380.976325659 2024-03-11T23:25:54.536927+00:00 19994330.290276538581 27870000.000006791204 262864330.290279626846 1 60380.976337100 2024-03-11T23:25:55.525420+00:00 19994330.290291480720 27869999.999979399145 262864330.290267199278 1 60380.976348683 2024-03-11T23:25:56.526181+00:00 19994330.290294714272 27869999.999974273145 262864330.290265291929 1 60380.976360278 2024-03-11T23:25:57.528050+00:00 19994330.290424756706 27870000.000054284930 262864330.290475368500 1 60380.976371820 2024-03-11T23:25:58.525277+00:00 19994330.290181871504 27870000.000016320497 262864330.290194511414 1 60380.976383476 2024-03-11T23:25:59.532346+00:00 19994330.290234159678 27869999.999974958599 262864330.290205419064 1 60380.976395018 2024-03-11T23:26:00.529589+00:00 19994330.290371209383 27870000.000014245510 262864330.290381759405 1 60380.976406709 2024-03-11T23:26:01.539669+00:00 19994330.290350075811 27870000.000055838376 262864330.290402233601 1 60380.976418173 2024-03-11T23:26:02.530137+00:00 19994330.290196832269 27870000.000067528337 262864330.290260672569 1 60380.976429709 2024-03-11T23:26:03.526835+00:00 19994330.290666367859 27870000.000110901892 262864330.290773570538 1 60380.976441327 2024-03-11T23:26:04.530607+00:00 19994330.290246814489 27870000.000027596951 262864330.290270715952 1 60380.976452889 2024-03-11T23:26:05.529598+00:00 19994330.290196981281 27869999.999992445111 262864330.290185719728 1 60380.976464510 2024-03-11T23:26:06.533715+00:00 19994330.290312767029 27870000.000004760921 262864330.290313839912 1 60380.976476022 2024-03-11T23:26:07.528262+00:00 19994330.290134806186 27869999.999985773116 262864330.290116906166 1 60380.976487624 2024-03-11T23:26:08.530730+00:00 19994330.290102753788 27869999.999984953552 262864330.290084004402 1 60380.976499187 2024-03-11T23:26:09.529795+00:00 19994330.290126986802 27869999.999867070466 262864330.289990365505 1 60380.976510790 2024-03-11T23:26:10.532236+00:00 19994330.290487203747 27870000.000022333115 262864330.290505826473 1 60380.976522365 2024-03-11T23:26:11.532359+00:00 19994330.290211040527 27869999.999972205609 262864330.290179550648 1 60380.976533931 2024-03-11T23:26:12.531599+00:00 19994330.290064018220 27869999.999979346991 262864330.290039658546 1 60380.976545466 2024-03-11T23:26:13.528263+00:00 19994330.290256630629 27870000.000038165599 262864330.290291100740 1 60380.976557057 2024-03-11T23:26:14.529708+00:00 19994330.290276627988 27869999.999990336597 262864330.290263265371 1 60380.976568542 2024-03-11T23:26:15.522084+00:00 19994330.290190018713 27870000.000031303614 262864330.290217608213 1 60380.976580231 2024-03-11T23:26:16.531927+00:00 19994330.290154393762 27870000.000030107796 262864330.290180802345 1 60380.976591722 2024-03-11T23:26:17.524786+00:00 19994330.290120545775 27870000.000069197267 262864330.290186047554 1 60380.976603303 2024-03-11T23:26:18.525385+00:00 19994330.290446724743 27870000.000065885484 262864330.290508925915 1 60380.976614875 2024-03-11T23:26:19.525157+00:00 19994330.290111072361 27869999.999935951084 262864330.290043324232 1 60380.976626522 2024-03-11T23:26:20.531504+00:00 19994330.290275622159 27870000.000042553991 262864330.290314495564 1 60380.976637976 2024-03-11T23:26:21.521154+00:00 19994330.290254801512 27869999.999995760620 262864330.290246874094 1 60380.976649619 2024-03-11T23:26:22.527063+00:00 19994330.290188208222 27870000.000028386712 262864330.290212869644 1 60380.976661212 2024-03-11T23:26:23.528682+00:00 19994330.290218304843 27869999.999974090606 262864330.290188699961 1 60380.976672742 2024-03-11T23:26:24.524887+00:00 19994330.290465664119 27869999.999971542507 262864330.290433496237 1 60380.976684323 2024-03-11T23:26:25.525461+00:00 19994330.290215276182 27869999.999984171242 262864330.290195763111 1 60380.976695879 2024-03-11T23:26:26.523982+00:00 19994330.290010273457 27869999.999979197979 262864330.289985775948 1 60380.976707463 2024-03-11T23:26:27.524784+00:00 19994330.290296215564 27869999.999994058162 262864330.290286600590 1 60380.976719118 2024-03-11T23:26:28.531820+00:00 19994330.290261596441 27869999.999982811511 262864330.290240705013 1 60380.976730593 2024-03-11T23:26:29.523218+00:00 19994330.290148768574 27870000.000036414713 262864330.290181487799 1 60380.976742195 2024-03-11T23:26:30.525700+00:00 19994330.290072213858 27870000.000033248216 262864330.290101766586 1 60380.976753809 2024-03-11T23:26:31.529103+00:00 19994330.290216349065 27870000.000032112002 262864330.290244787931 1 60380.976765319 2024-03-11T23:26:32.523558+00:00 19994330.290204659104 27870000.000066138804 262864330.290267109871 1 60380.976776977 2024-03-11T23:26:33.530774+00:00 19994330.289964832366 27870000.000046793371 262864330.290007919073 1 60380.976788484 2024-03-11T23:26:34.525065+00:00 19994330.290471419692 27869999.999979365617 262864330.290447115898 1 60380.976800046 2024-03-11T23:26:35.523997+00:00 19994330.290205080062 27869999.999998640269 262864330.290200024843 1 60380.976811636 2024-03-11T23:26:36.525320+00:00 19994330.290276445448 27870000.000035934150 262864330.290308684111 1 60380.976823229 2024-03-11T23:26:37.527039+00:00 19994330.290417298675 27869999.999986853451 262864330.290400445461 1 60380.976834759 2024-03-11T23:26:38.523210+00:00 19994330.290199808776 27869999.999930918217 262864330.290127038956 1 60380.976846409 2024-03-11T23:26:39.529725+00:00 19994330.290213711560 27870000.000066190958 262864330.290276199579 1 60380.976857976 2024-03-11T23:26:40.529136+00:00 19994330.290277950466 27870000.000061199069 262864330.290335476398 1 60380.976869472 2024-03-11T23:26:41.522414+00:00 19994330.290315750986 27870000.000012502074 262864330.290324568748 1 60380.976881046 2024-03-11T23:26:42.522403+00:00 19994330.290299408138 27870000.000031042844 262864330.290326774120 1 60380.976892644 2024-03-11T23:26:43.524424+00:00 19994330.290202964097 27869999.999996028841 262864330.290195316076 1 60380.976904189 2024-03-11T23:26:44.521964+00:00 19994330.290237724781 27869999.999976314604 262864330.290210336447 1 60380.976915841 2024-03-11T23:26:45.528632+00:00 19994330.290346935391 27869999.999994155020 262864330.290337383747 1 60380.976927446 2024-03-11T23:26:46.531308+00:00 19994330.290254119784 27870000.000014349818 262864330.290264785290 1 60380.976939171 2024-03-11T23:26:47.544368+00:00 19994330.289728693664 27870000.000052593648 262864330.289777606726 1 60380.976950668 2024-03-11T23:26:48.537745+00:00 19994330.290392279625 27869999.999960966408 262864330.290349543095 1 60380.976962143 2024-03-11T23:26:49.529098+00:00 19994330.290386114269 27870000.000031594187 262864330.290414005518 1 60380.976973690 2024-03-11T23:26:50.526827+00:00 19994330.290240053087 27870000.000035576522 262864330.290271937847 1 60380.976985539 2024-03-11T23:26:51.550570+00:00 19994330.290086716413 27869999.999861139804 262864330.289944171906 1 60380.976996835 2024-03-11T23:26:52.526583+00:00 19994330.290153354406 27869999.999867629260 262864330.290017277002 1 60380.977008417 2024-03-11T23:26:53.527273+00:00 19994330.290188815445 27869999.999971717596 262864330.290156841278 1 60380.977020099 2024-03-11T23:26:54.536552+00:00 19994330.290224168450 27870000.000255167484 262864330.290475636721 1 60380.977031538 2024-03-11T23:26:55.524866+00:00 19994330.290108978748 27869999.999977644533 262864330.290082931519 1 60380.977043152 2024-03-11T23:26:56.528322+00:00 19994330.290474966168 27870000.000035028905 262864330.290506303310 1 60380.977054751 2024-03-11T23:26:57.530509+00:00 19994330.290164101869 27870000.000001251698 262864330.290161669254 1 60380.977066499 2024-03-11T23:26:58.545502+00:00 19994330.290326438844 27870000.000010371208 262864330.290333122015 1 60380.977077800 2024-03-11T23:26:59.521946+00:00 19994330.290095608681 27869999.999957043678 262864330.290048956871 1 60380.977089535 2024-03-11T23:27:00.535817+00:00 19994330.290135499090 27869999.999977193773 262864330.290109008551 1 60380.977101424 2024-03-11T23:27:01.563047+00:00 19994330.290275443345 27870000.000011336058 262864330.290283083916 1 60380.977112596 2024-03-11T23:27:02.528304+00:00 19994330.290225669742 27869999.999961536378 262864330.290183484554 1 60380.977124122 2024-03-11T23:27:03.524110+00:00 19994330.290172718465 27869999.999919708818 262864330.290088742971 1 60380.977135696 2024-03-11T23:27:04.524117+00:00 19994330.290063895285 27869999.999953426421 262864330.290013611317 1 60380.977147278 2024-03-11T23:27:05.524808+00:00 19994330.290393106639 27869999.999990072101 262864330.290379494429 1 60380.977158824 2024-03-11T23:27:06.522362+00:00 19994330.289984263480 27869999.999989595264 262864330.289970159531 1 60380.977170418 2024-03-11T23:27:07.524134+00:00 19994330.290418408811 27870000.000013988465 262864330.290428698063 1 60380.977182097 2024-03-11T23:27:08.533165+00:00 19994330.290214329958 27870000.000033166260 262864330.290243804455 1 60380.977193532 2024-03-11T23:27:09.521176+00:00 19994330.290201053023 27870000.000019922853 262864330.290217280388 1 60380.977205100 2024-03-11T23:27:10.520589+00:00 19994330.290362983942 27869999.999978274107 262864330.290337562561 1 60380.977216694 2024-03-11T23:27:11.522327+00:00 19994330.290196254849 27870000.000062365085 262864330.290254950523 1 60380.977228245 2024-03-11T23:27:12.520365+00:00 19994330.290355853736 27869999.999941602349 262864330.290293753147 1 60380.977240411 2024-03-11T23:27:13.571469+00:00 19994330.290355551988 27869999.999943979084 262864330.290295839310 1 60380.977251499 2024-03-11T23:27:14.529487+00:00 19994330.290019616485 27870000.000014219433 262864330.290030121803 1 60380.977263018 2024-03-11T23:27:15.524793+00:00 19994330.290323927999 27869999.999953489751 262864330.290273725986 1 60380.977274841 2024-03-11T23:27:16.546221+00:00 19994330.290361214429 27869999.999921642244 262864330.290279179811 1 60380.977286127 2024-03-11T23:27:17.521408+00:00 19994330.290235918015 27870000.000053260475 262864330.290285468102 1 60380.977297749 2024-03-11T23:27:18.525547+00:00 19994330.290357995778 27870000.000015180558 262864330.290369480848 1 60380.977309290 2024-03-11T23:27:19.522702+00:00 19994330.290079906583 27870000.000027608126 262864330.290103793144 1 60380.977320986 2024-03-11T23:27:20.533218+00:00 19994330.290342848748 27869999.999944407493 262864330.290283560753 1 60380.977332559 2024-03-11T23:27:21.533093+00:00 19994330.290423221886 27870000.000016659498 262864330.290436178446 1 60380.977344101 2024-03-11T23:27:22.530363+00:00 19994330.290206905454 27870000.000037875026 262864330.290241092443 1 60380.977355638 2024-03-11T23:27:23.527117+00:00 19994330.290254730731 27869999.999981794506 262864330.290232837200 1 60380.977367264 2024-03-11T23:27:24.531619+00:00 19994330.290241908282 27870000.000029962510 262864330.290268152952 1 60380.977378870 2024-03-11T23:27:25.534414+00:00 19994330.290029063821 27869999.999993950129 262864330.290019333363 1 60380.977390393 2024-03-11T23:27:26.529935+00:00 19994330.290432084352 27870000.000004306436 262864330.290432691574 1 60380.977401999 2024-03-11T23:27:27.532726+00:00 19994330.290298040956 27869999.999943390489 262864330.290237724781 1 60380.977413657 2024-03-11T23:27:28.539932+00:00 19994330.290230076760 27870000.000065576285 262864330.290291935205 1 60380.977425133 2024-03-11T23:27:29.531502+00:00 19994330.290157031268 27869999.999999526888 262864330.290152847767 1 60380.977436761 2024-03-11T23:27:30.536131+00:00 19994330.290317770094 27870000.000104498118 262864330.290418565273 1 60380.977448239 2024-03-11T23:27:31.527863+00:00 19994330.290313135833 27870000.000120069832 262864330.290429502726 1 60380.977459862 2024-03-11T23:27:32.532111+00:00 19994330.290133882314 27870000.000006899238 262864330.290137112141 1 60380.977471363 2024-03-11T23:27:33.525724+00:00 19994330.290286079049 27869999.999985929579 262864330.290268301964 1 60380.977483120 2024-03-11T23:27:34.541588+00:00 19994330.290274992585 27870000.000037539750 262864330.290308833122 1 60380.977494716 2024-03-11T23:27:35.543443+00:00 19994330.290222909302 27869999.999986927956 262864330.290206134319 1 60380.977506194 2024-03-11T23:27:36.535139+00:00 19994330.290156971663 27869999.999935481697 262864330.290088742971 1 60380.977517708 2024-03-11T23:27:37.529985+00:00 19994330.290284141898 27869999.999973386526 262864330.290253818035 1 60380.977529239 2024-03-11T23:27:38.526290+00:00 19994330.290413074195 27869999.999936129898 262864330.290345519781 1 60380.977540796 2024-03-11T23:27:39.524781+00:00 19994330.290109548718 27869999.999960523099 262864330.290066361427 1 60380.977552385 2024-03-11T23:27:40.526081+00:00 19994330.290251724422 27869999.999985650182 262864330.290233671665 1 60380.977564018 2024-03-11T23:27:41.531166+00:00 19994330.290258560330 27870000.000045958906 262864330.290300816298 1 60380.977575714 2024-03-11T23:27:42.541721+00:00 19994330.290211975574 27870000.000057417899 262864330.290265709162 1 60380.977587114 2024-03-11T23:27:43.526641+00:00 19994330.290178395808 27870000.000014942139 262864330.290189623833 1 60380.977598763 2024-03-11T23:27:44.533097+00:00 19994330.290357552469 27870000.000014115125 262864330.290367990732 1 60380.977610295 2024-03-11T23:27:45.529478+00:00 19994330.290237251669 27870000.000008221716 262864330.290241777897 1 60380.977622102 2024-03-11T23:27:46.549622+00:00 19994330.290175411850 27869999.999977793545 262864330.290149509907 1 60380.977633457 2024-03-11T23:27:47.530671+00:00 19994330.290232986212 27869999.999918606132 262864330.290147900581 1 60380.977645026 2024-03-11T23:27:48.530239+00:00 19994330.290357310325 27870000.000131573528 262864330.290485203266 1 60380.977656709 2024-03-11T23:27:49.539620+00:00 19994330.290101386607 27869999.999957319349 262864330.290055006742 1 60380.977668188 2024-03-11T23:27:50.531429+00:00 19994330.290193393826 27870000.000034637749 262864330.290224313736 1 60380.977679877 2024-03-11T23:27:51.541323+00:00 19994330.290573682636 27870000.000105876476 262864330.290675878525 1 60380.977691378 2024-03-11T23:27:52.535018+00:00 19994330.290210362524 27870000.000038854778 262864330.290245532990 1 60380.977703189 2024-03-11T23:27:53.555565+00:00 19994330.290233623236 27870000.000011075288 262864330.290241003036 1 60380.977714491 2024-03-11T23:27:54.531981+00:00 19994330.290165744722 27870000.000024724752 262864330.290186792612 1 60380.977726013 2024-03-11T23:27:55.527503+00:00 19994330.290256496519 27870000.000012520701 262864330.290265321732 1 60380.977737750 2024-03-11T23:27:56.541579+00:00 19994330.290018208325 27869999.999951366335 262864330.289965867996 1 60380.977749210 2024-03-11T23:27:57.531722+00:00 19994330.290237646550 27869999.999996997416 262864330.290230929852 1 60380.977760736 2024-03-11T23:27:58.527616+00:00 19994330.290101751685 27869999.999945849180 262864330.290043890476 1 60380.977772344 2024-03-11T23:27:59.530552+00:00 19994330.290195301175 27869999.999989230186 262864330.290180861950 1 60380.977783825 2024-03-11T23:28:00.522505+00:00 19994330.290145345032 27869999.999994039536 262864330.290135681629 1 60380.977795516 2024-03-11T23:28:01.532618+00:00 19994330.290209516883 27870000.000006429851 262864330.290212273598 1 60380.977807030 2024-03-11T23:28:02.527396+00:00 19994330.290001362562 27870000.000055529177 262864330.290053188801 1 60380.977818607 2024-03-11T23:28:03.527653+00:00 19994330.290423527360 27869999.999980270863 262864330.290400087833 1 60380.977830173 2024-03-11T23:28:04.526947+00:00 19994330.290225472301 27869999.999944344163 262864330.290166109800 1 60380.977841679 2024-03-11T23:28:05.521096+00:00 19994330.290272194892 27869999.999983679503 262864330.290252178907 1 60380.977853322 2024-03-11T23:28:06.527027+00:00 19994330.290100343525 27869999.999876927584 262864330.289973556995 1 60380.977864927 2024-03-11T23:28:07.529664+00:00 19994330.290415365249 27870000.000004015863 262864330.290415704250 1 60380.977876442 2024-03-11T23:28:08.524559+00:00 19994330.290116261691 27870000.000012535602 262864330.290125101805 1 60380.977888065 2024-03-11T23:28:09.528862+00:00 19994330.290514986962 27870000.000036254525 262864330.290547519922 1 60380.977899568 2024-03-11T23:28:10.522652+00:00 19994330.289868585765 27869999.999903760850 262864330.289768666029 1 60380.977911147 2024-03-11T23:28:11.523118+00:00 19994330.290304638445 27870000.000048354268 262864330.290349274874 1 60380.977922782 2024-03-11T23:28:12.528344+00:00 19994330.290346514434 27869999.999996777624 262864330.290339589119 1 60380.977934352 2024-03-11T23:28:13.527974+00:00 19994330.290304731578 27869999.999974902719 262864330.290275931358 1 60380.977945856 2024-03-11T23:28:14.521955+00:00 19994330.290172033012 27869999.999993819743 262864330.290162175894 1 60380.977957443 2024-03-11T23:28:15.523055+00:00 19994330.290319733322 27869999.999971326441 262864330.290287375450 1 60380.977969146 2024-03-11T23:28:16.534204+00:00 19994330.290484994650 27870000.000014372170 262864330.290495663881 1 60380.977980557 2024-03-11T23:28:17.520156+00:00 19994330.290126547217 27869999.999987125397 262864330.290109992027 1 60380.977992161 2024-03-11T23:28:18.522733+00:00 19994330.290233343840 27869999.999914094806 262864330.290143758059 1 60380.978003710 2024-03-11T23:28:19.520556+00:00 19994330.290166795254 27870000.000001128763 262864330.290164232254 1 60380.978015325 2024-03-11T23:28:20.524125+00:00 19994330.290231823921 27870000.000011786819 262864330.290239930153 1 60380.978026922 2024-03-11T23:28:21.526073+00:00 19994330.290269788355 27870000.000078339130 262864330.290344446898 1 60380.978038449 2024-03-11T23:28:22.522029+00:00 19994330.290232766420 27869999.999980710447 262864330.290209800005 1 60380.978050071 2024-03-11T23:28:23.526149+00:00 19994330.290078233927 27870000.000015616417 262864330.290090143681 1 60380.978061616 2024-03-11T23:28:24.523612+00:00 19994330.290245372802 27870000.000031311065 262864330.290273010731 1 60380.978073209 2024-03-11T23:28:25.525269+00:00 19994330.290242303163 27870000.000074408948 262864330.290313035250 1 60380.978084752 2024-03-11T23:28:26.522598+00:00 19994330.290329147130 27870000.000042062253 262864330.290367513895 1 60380.978096354 2024-03-11T23:28:27.524973+00:00 19994330.290435343981 27869999.999990481883 262864330.290422141552 1 60380.978107919 2024-03-11T23:28:28.524214+00:00 19994330.290305759758 27870000.000029273331 262864330.290331333876 1 60380.978119470 2024-03-11T23:28:29.522184+00:00 19994330.290165778250 27869999.999957237393 262864330.290119320154 1 60380.978131060 2024-03-11T23:28:30.523635+00:00 19994330.290379788727 27870000.000011250377 262864330.290387362242 1 60380.978142651 2024-03-11T23:28:31.525022+00:00 19994330.290311347693 27869999.999914295971 262864330.290221929550 1 60380.978154207 2024-03-11T23:28:32.523471+00:00 19994330.290411591530 27869999.999953810126 262864330.290361702442 1 60380.978165824 2024-03-11T23:28:33.527150+00:00 19994330.290094181895 27869999.999983604997 262864330.290074110031 1 60380.978177351 2024-03-11T23:28:34.523122+00:00 19994330.290350072086 27869999.999954607338 262864330.290300995111 1 60380.978188918 2024-03-11T23:28:35.522533+00:00 19994330.290338069201 27869999.999876726419 262864330.290211111307 1 60380.978200509 2024-03-11T23:28:36.523951+00:00 19994330.290093403310 27870000.000062163919 262864330.290151864290 1 60380.978212056 2024-03-11T23:28:37.521622+00:00 19994330.290246132761 27870000.000051014125 262864330.290293455124 1 60380.978223658 2024-03-11T23:28:38.524053+00:00 19994330.290268782526 27870000.000007964671 262864330.290273040533 1 60380.978235242 2024-03-11T23:28:39.524889+00:00 19994330.290210910141 27869999.999979402870 262864330.290186613798 1 60380.978246806 2024-03-11T23:28:40.524007+00:00 19994330.290044154972 27869999.999975625426 262864330.290016084909 1 60380.978258369 2024-03-11T23:28:41.523025+00:00 19994330.290183149278 27869999.999982524663 262864330.290161997080 1 60380.978269974 2024-03-11T23:28:42.525734+00:00 19994330.290256835520 27869999.999906301498 262864330.290159434080 1 60380.978281518 2024-03-11T23:28:43.523089+00:00 19994330.290371049196 27869999.999999344349 262864330.290366709232 1 60380.978293145 2024-03-11T23:28:44.527749+00:00 19994330.290133841336 27870000.000012055039 262864330.290142178535 1 60380.978304756 2024-03-11T23:28:45.530928+00:00 19994330.290166396648 27870000.000027984381 262864330.290190696716 1 60380.978316374 2024-03-11T23:28:46.534740+00:00 19994330.290122434497 27870000.000055734068 262864330.290174484253 1 60380.978327874 2024-03-11T23:28:47.528288+00:00 19994330.290038354695 27870000.000006087124 262864330.290040731430 1 60380.978339502 2024-03-11T23:28:48.532967+00:00 19994330.290186442435 27870000.000002447516 262864330.290185183287 1 60380.978351238 2024-03-11T23:28:49.546980+00:00 19994330.290136776865 27869999.999941840768 262864330.290074914694 1 60380.978362575 2024-03-11T23:28:50.526454+00:00 19994330.290255598724 27870000.000004295260 262864330.290256202221 1 60380.978374202 2024-03-11T23:28:51.531054+00:00 19994330.290179856122 27869999.999977454543 262864330.290153622627 1 60380.978385787 2024-03-11T23:28:52.532009+00:00 19994330.290264997631 27869999.999947886914 262864330.290209174156 1 60380.978397270 2024-03-11T23:28:53.524141+00:00 19994330.290057405829 27870000.000012025237 262864330.290065765381 1 60380.978409167 2024-03-11T23:28:54.552082+00:00 19994330.290359713137 27869999.999927349389 262864330.290283352137 1 60380.978420626 2024-03-11T23:28:55.542080+00:00 19994330.290111165494 27870000.000013276935 262864330.290120750666 1 60380.978432029 2024-03-11T23:28:56.527316+00:00 19994330.290229283273 27869999.999988000840 262864330.290213584900 1 60380.978443639 2024-03-11T23:28:57.530436+00:00 19994330.290350496769 27870000.000113230199 262864330.290460020304 1 60380.978455174 2024-03-11T23:28:58.526996+00:00 19994330.290160853416 27870000.000066645443 262864330.290223807096 1 60380.978466815 2024-03-11T23:28:59.532806+00:00 19994330.290467813611 27869999.999915357679 262864330.290379464626 1 60380.978478278 2024-03-11T23:29:00.523189+00:00 19994330.289850641042 27869999.999882444739 262864330.289729416370 1 60380.978489875 2024-03-11T23:29:01.525211+00:00 19994330.290397033095 27870000.000043097883 262864330.290436446667 1 60380.978501488 2024-03-11T23:29:02.528621+00:00 19994330.290320653468 27869999.999987624586 262864330.290304601192 1 60380.978512978 2024-03-11T23:29:03.521283+00:00 19994330.290469340980 27870000.000017158687 262864330.290482819080 1 60380.978524574 2024-03-11T23:29:04.523165+00:00 19994330.290197718889 27870000.000021971762 262864330.290215998888 1 60380.978536167 2024-03-11T23:29:05.524842+00:00 19994330.290471252054 27870000.000062894076 262864330.290530443192 1 60380.978547771 2024-03-11T23:29:06.527385+00:00 19994330.290242627263 27869999.999997202307 262864330.290236115456 1 60380.978559277 2024-03-11T23:29:07.521495+00:00 19994330.290090292692 27870000.000072643161 262864330.290159255266 1 60380.978570954 2024-03-11T23:29:08.530406+00:00 19994330.290207087994 27870000.000155847520 262864330.290359228849 1 60380.978582446 2024-03-11T23:29:09.523276+00:00 19994330.290299855173 27870000.000070597976 262864330.290366768837 1 60380.978594011 2024-03-11T23:29:10.522511+00:00 19994330.290217779577 27869999.999989349395 262864330.290203452110 1 60380.978605642 2024-03-11T23:29:11.527513+00:00 19994330.290128450841 27869999.999949071556 262864330.290073812008 1 60380.978617150 2024-03-11T23:29:12.521740+00:00 19994330.290260430425 27869999.999922271818 262864330.290179014206 1 60380.978628727 2024-03-11T23:29:13.521986+00:00 19994330.290335759521 27869999.999979279935 262864330.290311336517 1 60380.978640652 2024-03-11T23:29:14.552317+00:00 19994330.289973422885 27869999.999967802316 262864330.289937555790 1 60380.978651939 2024-03-11T23:29:15.527502+00:00 19994330.290247038007 27869999.999938439578 262864330.290181756020 1 60380.978663617 2024-03-11T23:29:16.536482+00:00 19994330.290394343436 27869999.999968070537 262864330.290358722210 1 60380.978675087 2024-03-11T23:29:17.527530+00:00 19994330.290341779590 27870000.000005003065 262864330.290343105793 1 60380.978686912 2024-03-11T23:29:18.549228+00:00 19994330.290097735822 27870000.000092983246 262864330.290187031031 1 60380.978698310 2024-03-11T23:29:19.533997+00:00 19994330.290500741452 27870000.000058278441 262864330.290555328131 1 60380.978709968 2024-03-11T23:29:20.541270+00:00 19994330.289775352925 27870000.000107850879 262864330.289879500866 1 60380.978721428 2024-03-11T23:29:21.531407+00:00 19994330.290187045932 27870000.000037472695 262864330.290220797062 1 60380.978732977 2024-03-11T23:29:22.529215+00:00 19994330.290305484086 27870000.000053558499 262864330.290355354548 1 60380.978744589 2024-03-11T23:29:23.532493+00:00 19994330.290116813034 27869999.999974738806 262864330.290087848902 1 60380.978756089 2024-03-11T23:29:24.526119+00:00 19994330.290097981691 27869999.999864608049 262864330.289958894253 1 60380.978767681 2024-03-11T23:29:25.527625+00:00 19994330.290338840336 27869999.999987110496 262864330.290322273970 1 60380.978779351 2024-03-11T23:29:26.535907+00:00 19994330.290292195976 27869999.999976266176 262864330.290264785290 1 60380.978790829 2024-03-11T23:29:27.527604+00:00 19994330.290360052139 27869999.999961603433 262864330.290317982435 1 60380.978802589 2024-03-11T23:29:28.543724+00:00 19994330.290103957057 27870000.000096686184 262864330.290196955204 1 60380.978813983 2024-03-11T23:29:29.528126+00:00 19994330.290200065821 27869999.999985422939 262864330.290181785822 1 60380.978825675 2024-03-11T23:29:30.538304+00:00 19994330.290268171579 27870000.000023368746 262864330.290287852287 1 60380.978837321 2024-03-11T23:29:31.544498+00:00 19994330.290149360895 27870000.000068850815 262864330.290214508772 1 60380.978848705 2024-03-11T23:29:32.528069+00:00 19994330.290283236653 27869999.999989107251 262864330.290268629789 1 60380.978860478 2024-03-11T23:29:33.545276+00:00 19994330.290290679783 27869999.999991048127 262864330.290278047323 1 60380.978871889 2024-03-11T23:29:34.531209+00:00 19994330.290143940598 27869999.999969523400 262864330.290109753609 1 60380.978883402 2024-03-11T23:29:35.525967+00:00 19994330.290213409811 27870000.000068802387 262864330.290278524160 1 60380.978894972 2024-03-11T23:29:36.525604+00:00 19994330.290219474584 27869999.999912541360 262864330.290128320456 1 60380.978906545 2024-03-11T23:29:37.525530+00:00 19994330.290268685669 27869999.999922119081 262864330.290187120438 1 60380.978918277 2024-03-11T23:29:38.539118+00:00 19994330.290313791484 27870000.000087637454 262864330.290397733450 1 60380.978929786 2024-03-11T23:29:39.533462+00:00 19994330.290281284600 27870000.000015143305 262864330.290292739868 1 60380.978941300 2024-03-11T23:29:40.528351+00:00 19994330.290242537856 27870000.000020749867 262864330.290259599686 1 60380.978952925 2024-03-11T23:29:41.532743+00:00 19994330.290313910693 27870000.000068016350 262864330.290378212929 1 60380.978964511 2024-03-11T23:29:42.533775+00:00 19994330.290377236903 27869999.999899502844 262864330.290273040533 1 60380.978975995 2024-03-11T23:29:43.525978+00:00 19994330.290047451854 27869999.999988168478 262864330.290031909943 1 60380.978987651 2024-03-11T23:29:44.533063+00:00 19994330.290119130164 27870000.000028531998 262864330.290143966675 1 60380.978999172 2024-03-11T23:29:45.528459+00:00 19994330.290276579559 27869999.999976977706 262864330.290249884129 1 60380.979010820 2024-03-11T23:29:46.534852+00:00 19994330.290164012462 27870000.000027813017 262864330.290188133717 1 60380.979022345 2024-03-11T23:29:47.530606+00:00 19994330.290327083319 27869999.999960228801 262864330.290283620358 1 60380.979034013 2024-03-11T23:29:48.538708+00:00 19994330.290092602372 27870000.000020258129 262864330.290109157562 1 60380.979045438 2024-03-11T23:29:49.525847+00:00 19994330.290123719722 27870000.000004246831 262864330.290124267340 1 60380.979057070 2024-03-11T23:29:50.530829+00:00 19994330.290231410414 27870000.000035006553 262864330.290262728930 1 60380.979068624 2024-03-11T23:29:51.529135+00:00 19994330.290341526270 27869999.999949980527 262864330.290287822485 1 60380.979080145 2024-03-11T23:29:52.524558+00:00 19994330.290222480893 27869999.999981667846 262864330.290200471878 1 60380.979091887 2024-03-11T23:29:53.539042+00:00 19994330.290167603642 27870000.000004999340 262864330.290168911219 1 60380.979103386 2024-03-11T23:29:54.532563+00:00 19994330.290467038751 27870000.000044170767 262864330.290507495403 1 60380.979114963 2024-03-11T23:29:55.532832+00:00 19994330.290281280875 27870000.000046923757 262864330.290324509144 1 60380.979126494 2024-03-11T23:29:56.529062+00:00 19994330.290120270103 27870000.000009663403 262864330.290126234293 1 60380.979138038 2024-03-11T23:29:57.526511+00:00 19994330.290205769241 27870000.000001601875 262864330.290203690529 1 60380.979149970 2024-03-11T23:29:58.557403+00:00 19994330.290201205760 27869999.999956261367 262864330.290153771639 1 60380.979161235 2024-03-11T23:29:59.530665+00:00 19994330.290071733296 27869999.999936580658 262864330.290004611015 1 60380.979172888 2024-03-11T23:30:00.537524+00:00 19994330.290248084813 27870000.000030785799 262864330.290275186300 1 60380.979184409 2024-03-11T23:30:01.532941+00:00 19994330.290234863758 27870000.000066824257 262864330.290297985077 1 60380.979196064 2024-03-11T23:30:02.539924+00:00 19994330.290378782898 27870000.000012941658 262864330.290388017893 1 60380.979207577 2024-03-11T23:30:03.534630+00:00 19994330.290301539004 27869999.999946299940 262864330.290244132280 1 60380.979219146 2024-03-11T23:30:04.534191+00:00 19994330.290366698056 27870000.000062111765 262864330.290425121784 1 60380.979230797 2024-03-11T23:30:05.540882+00:00 19994330.289963219315 27869999.999988168478 262864330.289947688580 1 60380.979242352 2024-03-11T23:30:06.539213+00:00 19994330.290241468698 27869999.999935686588 262864330.290173470974 1 60380.979253796 2024-03-11T23:30:07.527965+00:00 19994330.290255028754 27870000.000106707215 262864330.290358036757 1 60380.979265459 2024-03-11T23:30:08.535634+00:00 19994330.290315620601 27869999.999871317297 262864330.290183246136 1 60380.979277065 2024-03-11T23:30:09.538373+00:00 19994330.290117222816 27869999.999940998852 262864330.290054529905 1 60380.979288493 2024-03-11T23:30:10.525830+00:00 19994330.290380340070 27869999.999979827553 262864330.290356457233 1 60380.979300078 2024-03-11T23:30:11.526791+00:00 19994330.290238022804 27869999.999939240515 262864330.290173560381 1 60380.979311752 2024-03-11T23:30:12.535354+00:00 19994330.290224354714 27869999.999920763075 262864330.290141403675 1 60380.979323228 2024-03-11T23:30:13.526886+00:00 19994330.290172219276 27870000.000058408827 262864330.290226936340 1 60380.979334844 2024-03-11T23:30:14.530555+00:00 19994330.290341362357 27870000.000032559037 262864330.290370225906 1 60380.979346476 2024-03-11T23:30:15.535539+00:00 19994330.290299966931 27869999.999990265816 262864330.290286540985 1 60380.979357982 2024-03-11T23:30:16.529661+00:00 19994330.290129926056 27869999.999962035567 262864330.290088266134 1 60380.979369520 2024-03-11T23:30:17.526555+00:00 19994330.290376480669 27869999.999996371567 262864330.290369153023 1 60380.979382385 2024-03-11T23:30:18.638045+00:00 19994330.290136624128 27870000.000096123666 262864330.290229052305 1 60380.979392685 2024-03-11T23:30:19.527994+00:00 19994330.290344167501 27869999.999933689833 262864330.290274173021 1 60380.979404279 2024-03-11T23:30:20.529726+00:00 19994330.290240727365 27869999.999942772090 262864330.290179818869 1 60380.979415847 2024-03-11T23:30:21.529204+00:00 19994330.290172100067 27869999.999991238117 262864330.290159642696 1 60380.979427346 2024-03-11T23:30:22.522666+00:00 19994330.290497560054 27870000.000078629702 262864330.290572494268 1 60380.979438994 2024-03-11T23:30:23.529064+00:00 19994330.290116492659 27870000.000013232231 262864330.290126025677 1 60380.979450472 2024-03-11T23:30:24.520747+00:00 19994330.290357865393 27870000.000080198050 262864330.290434360504 1 60380.979462058 2024-03-11T23:30:25.521858+00:00 19994330.290173541754 27870000.000023212284 262864330.290193051100 1 60380.979473685 2024-03-11T23:30:26.526424+00:00 19994330.290156248957 27870000.000067420304 262864330.290219962597 1 60380.979485231 2024-03-11T23:30:27.523965+00:00 19994330.290239240974 27870000.000020600855 262864330.290256142616 1 60380.979497244 2024-03-11T23:30:28.561865+00:00 19994330.290182854980 27869999.999954767525 262864330.290133923292 1 60380.979508572 2024-03-11T23:30:29.540615+00:00 19994330.290361125022 27869999.999948240817 262864330.290305674076 1 60380.979520070 2024-03-11T23:30:30.534038+00:00 19994330.290333915502 27869999.999893404543 262864330.290223628283 1 60380.979531578 2024-03-11T23:30:31.528321+00:00 19994330.290070835501 27869999.999959323555 262864330.290026456118 1 60380.979543080 2024-03-11T23:30:32.522071+00:00 19994330.290129322559 27869999.999987743795 262864330.290113389492 1 60380.979554711 2024-03-11T23:30:33.527052+00:00 19994330.290190894157 27869999.999997720122 262864330.290184944868 1 60380.979566222 2024-03-11T23:30:34.521574+00:00 19994330.290337827057 27870000.000039216131 262864330.290373355150 1 60380.979577861 2024-03-11T23:30:35.527161+00:00 19994330.290457993746 27869999.999938998371 262864330.290393292904 1 60380.979589432 2024-03-11T23:30:36.526891+00:00 19994330.290318027139 27870000.000078756362 262864330.290393114090 1 60380.979600940 2024-03-11T23:30:37.521217+00:00 19994330.290573302656 27869999.999985415488 262864330.290555030107 1 60380.979612709 2024-03-11T23:30:38.538083+00:00 19994330.290145151317 27869999.999882571399 262864330.290024042130 1 60380.979624299 2024-03-11T23:30:39.539420+00:00 19994330.290134027600 27869999.999998051673 262864330.290128409863 1 60380.979635730 2024-03-11T23:30:40.527122+00:00 19994330.290323168039 27870000.000009406358 262864330.290328890085 1 60380.979647409 2024-03-11T23:30:41.536122+00:00 19994330.290113102645 27869999.999882314354 262864330.289991706610 1 60380.979658871 2024-03-11T23:30:42.526465+00:00 19994330.290260743350 27869999.999943736941 262864330.290200769901 1 60380.979670456 2024-03-11T23:30:43.527383+00:00 19994330.290305785835 27870000.000008035451 262864330.290310144424 1 60380.979682087 2024-03-11T23:30:44.532335+00:00 19994330.290250267833 27869999.999978467822 262864330.290225058794 1 60380.979693587 2024-03-11T23:30:45.525903+00:00 19994330.290433045477 27870000.000035639852 262864330.290464997292 1 60380.979705215 2024-03-11T23:30:46.530565+00:00 19994330.290444899350 27870000.000015225261 262864330.290456444025 1 60380.979716804 2024-03-11T23:30:47.531907+00:00 19994330.290041867644 27869999.999982390553 262864330.290020555258 1 60380.979728268 2024-03-11T23:30:48.522382+00:00 19994330.290103316307 27869999.999998170882 262864330.290097802877 1 60380.979739838 2024-03-11T23:30:49.522020+00:00 19994330.290483649820 27870000.000046178699 262864330.290526151657 1 60380.979751508 2024-03-11T23:30:50.530291+00:00 19994330.290253840387 27870000.000052228570 262864330.290302366018 1 60380.979763027 2024-03-11T23:30:51.525546+00:00 19994330.290187038481 27870000.000005550683 262864330.290188878775 1 60380.979774585 2024-03-11T23:30:52.524114+00:00 19994330.290455508977 27870000.000172391534 262864330.290624201298 1 60380.979786166 2024-03-11T23:30:53.524725+00:00 19994330.290042567998 27869999.999993283302 262864330.290032178164 1 60380.979797699 2024-03-11T23:30:54.521163+00:00 19994330.290323358029 27870000.000016529113 262864330.290336191654 1 60380.979809305 2024-03-11T23:30:55.523933+00:00 19994330.290351476520 27870000.000036317855 262864330.290384113789 1 60380.979820849 2024-03-11T23:30:56.521381+00:00 19994330.290343493223 27870000.000055383891 262864330.290395170450 1 60380.979832454 2024-03-11T23:30:57.523998+00:00 19994330.290090117604 27870000.000029526651 262864330.290115952492 1 60380.979844013 2024-03-11T23:30:58.522700+00:00 19994330.290604203939 27870000.000022903085 262864330.290623396635 1 60380.979855570 2024-03-11T23:30:59.521229+00:00 19994330.290172159672 27870000.000011693686 262864330.290180146694 1 60380.979867150 2024-03-11T23:31:00.521737+00:00 19994330.290268946439 27869999.999902542681 262864330.290167808533 1 60380.979878784 2024-03-11T23:31:01.526910+00:00 19994330.290354367346 27869999.999892625958 262864330.290243297815 1 60380.979890320 2024-03-11T23:31:02.523599+00:00 19994330.290239781141 27869999.999930031598 262864330.290166109800 1 60380.979902075 2024-03-11T23:31:03.539242+00:00 19994330.290172748268 27869999.999940428883 262864330.290109485388 1 60380.979913450 2024-03-11T23:31:04.522108+00:00 19994330.290062498301 27869999.999986238778 262864330.290045022964 1 60380.979925036 2024-03-11T23:31:05.523122+00:00 19994330.290210176259 27870000.000099886209 262864330.290306389332 1 60380.979936601 2024-03-11T23:31:06.522334+00:00 19994330.290342360735 27870000.000068377703 262864330.290407031775 1 60380.979948204 2024-03-11T23:31:07.524836+00:00 19994330.290190309286 27869999.999959517270 262864330.290146142244 1 60380.979959752 2024-03-11T23:31:08.522631+00:00 19994330.290287341923 27869999.999979443848 262864330.290263086557 1 60380.979971411 2024-03-11T23:31:09.529877+00:00 19994330.290348134935 27869999.999998375773 262864330.290342837572 1 60380.979982941 2024-03-11T23:31:10.526112+00:00 19994330.290410768241 27869999.999985981733 262864330.290393054485 1 60380.979994518 2024-03-11T23:31:11.526341+00:00 19994330.290044512600 27869999.999985955656 262864330.290026783943 1 60380.980006060 2024-03-11T23:31:12.523541+00:00 19994330.290191028267 27869999.999984040856 262864330.290171355009 1 60380.980017672 2024-03-11T23:31:13.526893+00:00 19994330.290144067258 27869999.999990571290 262864330.290130943060 1 60380.980029255 2024-03-11T23:31:14.527627+00:00 19994330.290037415922 27870000.000013899058 262864330.290047615767 1 60380.980040956 2024-03-11T23:31:15.538626+00:00 19994330.290470328182 27869999.999993927777 262864330.290460556746 1 60380.980052358 2024-03-11T23:31:16.523786+00:00 19994330.290186818689 27869999.999976508319 262864330.290159642696 1 60380.980063976 2024-03-11T23:31:17.527500+00:00 19994330.290139209479 27870000.000007152557 262864330.290142655373 1 60380.980075544 2024-03-11T23:31:18.527005+00:00 19994330.290406391025 27870000.000031024218 262864330.290433704853 1 60380.980087087 2024-03-11T23:31:19.524290+00:00 19994330.290278684348 27870000.000022951514 262864330.290297925472 1 60380.980098619 2024-03-11T23:31:20.520657+00:00 19994330.290099754930 27870000.000109240413 262864330.290205299854 1 60380.980110239 2024-03-11T23:31:21.524666+00:00 19994330.290000483394 27870000.000088416040 262864330.290085196495 1 60380.980121807 2024-03-11T23:31:22.524137+00:00 19994330.290309369564 27869999.999958511442 262864330.290264189243 1 60380.980133385 2024-03-11T23:31:23.524447+00:00 19994330.290258161724 27870000.000027336180 262864330.290281802416 1 60380.980144965 2024-03-11T23:31:24.525009+00:00 19994330.290310524404 27869999.999999076128 262864330.290305912495 1 60380.980156473 2024-03-11T23:31:25.519304+00:00 19994330.290034655482 27869999.999944414943 262864330.289975374937 1 60380.980168117 2024-03-11T23:31:26.525309+00:00 19994330.290493912995 27869999.999919876456 262864330.290410101414 1 60380.980179775 2024-03-11T23:31:27.532554+00:00 19994330.290159333497 27869999.999992515892 262864330.290148168802 1 60380.980191651 2024-03-11T23:31:28.558640+00:00 19994330.290167313069 27870000.000004943460 262864330.290168553591 1 60380.980202836 2024-03-11T23:31:29.525060+00:00 19994330.290039729327 27870000.000053003430 262864330.290089011192 1 60380.980214395 2024-03-11T23:31:30.523680+00:00 19994330.290294528008 27870000.000044465065 262864330.290335297585 1 60380.980226265 2024-03-11T23:31:31.549268+00:00 19994330.290318991989 27869999.999983590096 262864330.290298879147 1 60380.980237594 2024-03-11T23:31:32.528164+00:00 19994330.290229629725 27870000.000082571059 262864330.290308505297 1 60380.980249298 2024-03-11T23:31:33.539328+00:00 19994330.290227480233 27869999.999957073480 262864330.290180861950 1 60380.980260765 2024-03-11T23:31:34.530088+00:00 19994330.290143255144 27870000.000018492341 262864330.290158033371 1 60380.980272343 2024-03-11T23:31:35.530430+00:00 19994330.290294047445 27869999.999952014536 262864330.290242373943 1 60380.980283955 2024-03-11T23:31:36.533733+00:00 19994330.290213339031 27870000.000015292317 262864330.290224939585 1 60380.980295486 2024-03-11T23:31:37.529967+00:00 19994330.290055204183 27869999.999972231686 262864330.290023744106 1 60380.980307046 2024-03-11T23:31:38.528817+00:00 19994330.290210459381 27869999.999976657331 262864330.290183424950 1 60380.980318618 2024-03-11T23:31:39.528643+00:00 19994330.290280349553 27870000.000046089292 262864330.290322721004 1 60380.980330452 2024-03-11T23:31:40.551031+00:00 19994330.290261570364 27870000.000029865652 262864330.290287733078 1 60380.980341760 2024-03-11T23:31:41.528050+00:00 19994330.290259156376 27870000.000078786165 262864330.290334254503 1 60380.980353528 2024-03-11T23:31:42.544821+00:00 19994330.290186736733 27870000.000110369176 262864330.290293395519 1 60380.980364945 2024-03-11T23:31:43.531209+00:00 19994330.290266416967 27870000.000000685453 262864330.290263414383 1 60380.980376475 2024-03-11T23:31:44.527442+00:00 19994330.290333312005 27870000.000023234636 262864330.290352851152 1 60380.980388121 2024-03-11T23:31:45.533608+00:00 19994330.290365640074 27870000.000008132309 262864330.290370076895 1 60380.980399574 2024-03-11T23:31:46.523158+00:00 19994330.290533889085 27869999.999919690192 262864330.290449887514 1 60380.980411177 2024-03-11T23:31:47.525650+00:00 19994330.290171727538 27869999.999928392470 262864330.290096402168 1 60380.980422827 2024-03-11T23:31:48.532276+00:00 19994330.290338922292 27869999.999893546104 262864330.290228784084 1 60380.980434394 2024-03-11T23:31:49.531642+00:00 19994330.290166039020 27869999.999848440289 262864330.290010780096 1 60380.980445900 2024-03-11T23:31:50.525788+00:00 19994330.290115825832 27870000.000001519918 262864330.290113657713 1 60380.980457454 2024-03-11T23:31:51.523994+00:00 19994330.290614873171 27870000.000016514212 262864330.290627688169 1 60380.980469110 2024-03-11T23:31:52.531133+00:00 19994330.290163744241 27869999.999972593039 262864330.290132641792 1 60380.980480572 2024-03-11T23:31:53.521411+00:00 19994330.290352497250 27870000.000076651573 262864330.290425449610 1 60380.980492242 2024-03-11T23:31:54.529677+00:00 19994330.290033496916 27869999.999974105507 262864330.290003895760 1 60380.980503786 2024-03-11T23:31:55.527131+00:00 19994330.290228929371 27870000.000036187470 262864330.290261417627 1 60380.980515548 2024-03-11T23:31:56.543369+00:00 19994330.290292270482 27870000.000062387437 262864330.290350943804 1 60380.980526945 2024-03-11T23:31:57.527994+00:00 19994330.290131300688 27869999.999945126474 262864330.290072739124 1 60380.980538577 2024-03-11T23:31:58.533049+00:00 19994330.290178846568 27869999.999972615391 262864330.290147751570 1 60380.980550017 2024-03-11T23:31:59.521462+00:00 19994330.290474377573 27870000.000025037676 262864330.290495723486 1 60380.980561613 2024-03-11T23:32:00.523330+00:00 19994330.290129605681 27869999.999899640679 262864330.290025532246 1 60380.980573498 2024-03-11T23:32:01.550247+00:00 19994330.290284708142 27869999.999970082194 262864330.290251076221 1 60380.980584821 2024-03-11T23:32:02.528501+00:00 19994330.290176115930 27869999.999985013157 262864330.290157437325 1 60380.980596338 2024-03-11T23:32:03.523626+00:00 19994330.290212254971 27870000.000010289252 262864330.290218830109 1 60380.980607992 2024-03-11T23:32:04.530473+00:00 19994330.290368959308 27869999.999958902597 262864330.290324151516 1 60380.980619536 2024-03-11T23:32:05.527930+00:00 19994330.290232457221 27870000.000058729202 262864330.290287494659 1 60380.980631131 2024-03-11T23:32:06.529735+00:00 19994330.290185701102 27870000.000017259270 262864330.290199249983 1 60380.980642742 2024-03-11T23:32:07.532943+00:00 19994330.290355209261 27870000.000054422766 262864330.290405929089 1 60380.980654260 2024-03-11T23:32:08.528027+00:00 19994330.290358159691 27870000.000035896897 262864330.290390342474 1 60380.980665830 2024-03-11T23:32:09.527736+00:00 19994330.290067333728 27869999.999988045543 262864330.290051698685 1 60380.980677473 2024-03-11T23:32:10.533643+00:00 19994330.290358737111 27869999.999957039952 262864330.290312051773 1 60380.980689014 2024-03-11T23:32:11.530843+00:00 19994330.289943605661 27870000.000031460077 262864330.289971381426 1 60380.980700526 2024-03-11T23:32:12.525447+00:00 19994330.290271777660 27870000.000056196004 262864330.290324300528 1 60380.980712154 2024-03-11T23:32:13.530088+00:00 19994330.290531437844 27869999.999947693199 262864330.290475428104 1 60380.980723634 2024-03-11T23:32:14.521962+00:00 19994330.290325339884 27870000.000007383525 262864330.290329039097 1 60380.980735218 2024-03-11T23:32:15.522853+00:00 19994330.289990656078 27869999.999870285392 262864330.289857268333 1 60380.980746797 2024-03-11T23:32:16.523289+00:00 19994330.290326084942 27869999.999945085496 262864330.290267467499 1 60380.980758484 2024-03-11T23:32:17.533026+00:00 19994330.290295928717 27870000.000028003007 262864330.290320247412 1 60380.980769990 2024-03-11T23:32:18.527097+00:00 19994330.290412325412 27869999.999981611967 262864330.290390253067 1 60380.980781560 2024-03-11T23:32:19.526754+00:00 19994330.290248624980 27869999.999967060983 262864330.290212005377 1 60380.980793077 2024-03-11T23:32:20.521883+00:00 19994330.290369540453 27869999.999958738685 262864330.290324598551 1 60380.980804629 2024-03-11T23:32:21.519900+00:00 19994330.290194027126 27870000.000014040619 262864330.290204375982 1 60380.980816213 2024-03-11T23:32:22.520845+00:00 19994330.290413938463 27870000.000082459301 262864330.290492713451 1 60380.980827811 2024-03-11T23:32:23.522848+00:00 19994330.290191326290 27869999.999930217862 262864330.290117830038 1 60380.980839375 2024-03-11T23:32:24.522019+00:00 19994330.290171224624 27870000.000089839101 262864330.290257364511 1 60380.980850973 2024-03-11T23:32:25.524081+00:00 19994330.290038891137 27870000.000120032579 262864330.290155231953 1 60380.980862550 2024-03-11T23:32:26.524277+00:00 19994330.290195595473 27870000.000029854476 262864330.290221750736 1 60380.980874093 2024-03-11T23:32:27.521641+00:00 19994330.290359079838 27870000.000040367246 262864330.290395736694 1 60380.980885696 2024-03-11T23:32:28.524115+00:00 19994330.290191959590 27869999.999980401248 262864330.290168642998 1 60380.980897258 2024-03-11T23:32:29.523109+00:00 19994330.290255688131 27869999.999969091266 262864330.290221095085 1 60380.980908828 2024-03-11T23:32:30.522727+00:00 19994330.290162481368 27869999.999943342060 262864330.290102124214 1 60380.980920387 2024-03-11T23:32:31.521450+00:00 19994330.290217109025 27869999.999980080873 262864330.290193498135 1 60380.980931974 2024-03-11T23:32:32.522511+00:00 19994330.290480591357 27870000.000003743917 262864330.290480643511 1 60380.980943555 2024-03-11T23:32:33.523110+00:00 19994330.290071040392 27869999.999943092465 262864330.290010422468 1 60380.980955138 2024-03-11T23:32:34.523919+00:00 19994330.290465753525 27870000.000045243651 262864330.290507286787 1 60380.980966713 2024-03-11T23:32:35.524028+00:00 19994330.290131159127 27869999.999994236976 262864330.290121704340 1 60380.980978307 2024-03-11T23:32:36.525737+00:00 19994330.290182616562 27870000.000091869384 262864330.290270805359 1 60380.980989831 2024-03-11T23:32:37.521358+00:00 19994330.290250074118 27869999.999985117465 262864330.290231496096 1 60380.981001497 2024-03-11T23:32:38.529329+00:00 19994330.290650676936 27869999.999955311418 262864330.290602266788 1 60380.981013017 2024-03-11T23:32:39.524661+00:00 19994330.290210716426 27869999.999977469444 262864330.290184497833 1 60380.981024573 2024-03-11T23:32:40.523110+00:00 19994330.290292184800 27869999.999927714467 262864330.290216177702 1 60380.981036155 2024-03-11T23:32:41.523763+00:00 19994330.290140889585 27869999.999940738082 262864330.290077954531 1 60380.981047747 2024-03-11T23:32:42.525323+00:00 19994330.290368501097 27869999.999922584742 262864330.290287375450 1 60380.981059351 2024-03-11T23:32:43.527976+00:00 19994330.290207173675 27870000.000053845346 262864330.290257334709 1 60380.981071040 2024-03-11T23:32:44.537911+00:00 19994330.290156573057 27869999.999973677099 262864330.290126562119 1 60380.981082433 2024-03-11T23:32:45.522191+00:00 19994330.290323819965 27870000.000063184649 262864330.290383309126 1 60380.981094147 2024-03-11T23:32:46.534291+00:00 19994330.290206555277 27870000.000063713640 262864330.290266573429 1 60380.981105770 2024-03-11T23:32:47.538519+00:00 19994330.290122587234 27869999.999995674938 262864330.290114581585 1 60380.981117388 2024-03-11T23:32:48.542317+00:00 19994330.290261436254 27870000.000005099922 262864330.290262848139 1 60380.981128773 2024-03-11T23:32:49.525960+00:00 19994330.290117103606 27869999.999940048903 262864330.290053457022 1 60380.981140413 2024-03-11T23:32:50.531679+00:00 19994330.290264561772 27869999.999986559153 262864330.290247440338 1 60380.981151904 2024-03-11T23:32:51.524500+00:00 19994330.290260549635 27869999.999984543771 262864330.290241390467 1 60380.981163622 2024-03-11T23:32:52.536937+00:00 19994330.290241759270 27869999.999963283539 262864330.290201336145 1 60380.981175513 2024-03-11T23:32:53.564328+00:00 19994330.290274377912 27870000.000035256147 262864330.290305942297 1 60380.981186663 2024-03-11T23:32:54.527662+00:00 19994330.290245309472 27870000.000048439950 262864330.290290057659 1 60380.981198216 2024-03-11T23:32:55.525881+00:00 19994330.290127836168 27870000.000087883323 262864330.290212035179 1 60380.981210015 2024-03-11T23:32:56.545302+00:00 19994330.290599022061 27870000.000093311071 262864330.290688633919 1 60380.981221429 2024-03-11T23:32:57.531454+00:00 19994330.290077868849 27870000.000063192099 262864330.290137350559 1 60380.981233026 2024-03-11T23:32:58.533449+00:00 19994330.290368355811 27870000.000042628497 262864330.290407270193 1 60380.981244547 2024-03-11T23:32:59.528847+00:00 19994330.290153656155 27870000.000057369471 262864330.290207326412 1 60380.981256246 2024-03-11T23:33:00.539655+00:00 19994330.290228392929 27869999.999963995069 262864330.290188699961 1 60380.981267821 2024-03-11T23:33:01.539699+00:00 19994330.290304295719 27869999.999913863838 262864330.290214478970 1 60380.981279247 2024-03-11T23:33:02.526988+00:00 19994330.290109604597 27870000.000016573817 262864330.290122479200 1 60380.981290857 2024-03-11T23:33:03.530054+00:00 19994330.290410432965 27869999.999963659793 262864330.290370404720 1 60380.981302364 2024-03-11T23:33:04.524250+00:00 19994330.290062665939 27869999.999969899654 262864330.290028870106 1 60380.981313916 2024-03-11T23:33:05.522385+00:00 19994330.290408220142 27869999.999938886613 262864330.290343403816 1 60380.981325519 2024-03-11T23:33:06.524812+00:00 19994330.289988502860 27870000.000086449087 262864330.290071249008 1 60380.981337059 2024-03-11T23:33:07.521921+00:00 19994330.290533445776 27870000.000055573881 262864330.290585339069 1 60380.981348642 2024-03-11T23:33:08.522639+00:00 19994330.290204025805 27869999.999974630773 262864330.290174961090 1 60380.981360242 2024-03-11T23:33:09.524897+00:00 19994330.290383759886 27869999.999990265816 262864330.290370315313 1 60380.981371831 2024-03-11T23:33:10.526186+00:00 19994330.290181431919 27870000.000018574297 262864330.290196299553 1 60380.981383368 2024-03-11T23:33:11.523015+00:00 19994330.290481582284 27869999.999975323677 262864330.290453195572 1 60380.981394904 2024-03-11T23:33:12.519665+00:00 19994330.290100123733 27869999.999948062003 262864330.290044486523 1 60380.981406739 2024-03-11T23:33:13.542231+00:00 19994330.290500342846 27869999.999988399446 262864330.290485054255 1 60380.981418232 2024-03-11T23:33:14.535268+00:00 19994330.290112923831 27870000.000049117953 262864330.290158331394 1 60380.981429692 2024-03-11T23:33:15.525418+00:00 19994330.290141969919 27870000.000049438328 262864330.290187716484 1 60380.981441261 2024-03-11T23:33:16.524928+00:00 19994330.290262985975 27870000.000034064054 262864330.290293365717 1 60380.981452899 2024-03-11T23:33:17.530496+00:00 19994330.290223404765 27870000.000009909272 262864330.290229618549 1 60380.981464439 2024-03-11T23:33:18.527495+00:00 19994330.290366820991 27869999.999975327402 262864330.290338456631 1 60380.981475983 2024-03-11T23:33:19.524941+00:00 19994330.290331188589 27870000.000043924898 262864330.290371417999 1 60380.981487575 2024-03-11T23:33:20.526478+00:00 19994330.290264911950 27870000.000036809593 262864330.290298014879 1 60380.981499183 2024-03-11T23:33:21.529377+00:00 19994330.290258616209 27869999.999913923442 262864330.290168851614 1 60380.981510764 2024-03-11T23:33:22.530029+00:00 19994330.290148507804 27869999.999916024506 262864330.290060818195 1 60380.981522278 2024-03-11T23:33:23.524790+00:00 19994330.290175870061 27869999.999985545874 262864330.290157735348 1 60380.981533975 2024-03-11T23:33:24.535432+00:00 19994330.290305536240 27870000.000002335757 262864330.290304154158 1 60380.981545629 2024-03-11T23:33:25.542344+00:00 19994330.290279358625 27869999.999877240509 262864330.290152907372 1 60380.981557035 2024-03-11T23:33:26.527790+00:00 19994330.289908464998 27870000.000040754676 262864330.289945542812 1 60380.981568605 2024-03-11T23:33:27.527487+00:00 19994330.290286581963 27869999.999924514443 262864330.290207386017 1 60380.981580153 2024-03-11T23:33:28.525195+00:00 19994330.290159795433 27870000.000023975968 262864330.290180057287 1 60380.981591762 2024-03-11T23:33:29.528215+00:00 19994330.290331691504 27870000.000161506236 262864330.290489494801 1 60380.981603295 2024-03-11T23:33:30.524662+00:00 19994330.290109518915 27870000.000074826181 262864330.290180653334 1 60380.981614855 2024-03-11T23:33:31.523468+00:00 19994330.290168106556 27869999.999913249165 262864330.290077656507 1 60380.981626517 2024-03-11T23:33:32.531059+00:00 19994330.290262985975 27869999.999979618937 262864330.290238916874 1 60380.981638003 2024-03-11T23:33:33.523418+00:00 19994330.290350258350 27869999.999953046441 262864330.290299594402 1 60380.981649641 2024-03-11T23:33:34.528992+00:00 19994330.289996780455 27869999.999814104289 262864330.289807170630 1 60380.981661159 2024-03-11T23:33:35.524137+00:00 19994330.290143188089 27870000.000167563558 262864330.290307044983 1 60380.981672993 2024-03-11T23:33:36.546572+00:00 19994330.290202818811 27869999.999970551580 262864330.290169686079 1 60380.981684531 2024-03-11T23:33:37.543433+00:00 19994330.290079165250 27869999.999985467643 262864330.290060937405 1 60380.981696106 2024-03-11T23:33:38.543514+00:00 19994330.290368225425 27869999.999977391213 262864330.290341913700 1 60380.981707555 2024-03-11T23:33:39.532720+00:00 19994330.290361609310 27869999.999965086579 262864330.290322989225 1 60380.981719123 2024-03-11T23:33:40.532218+00:00 19994330.290204372257 27870000.000020787120 262864330.290221482515 1 60380.981730608 2024-03-11T23:33:41.524542+00:00 19994330.290164064616 27869999.999983012676 262864330.290143370628 1 60380.981742299 2024-03-11T23:33:42.534658+00:00 19994330.290261540562 27870000.000065430999 262864330.290323287249 1 60380.981753779 2024-03-11T23:33:43.526512+00:00 19994330.290054526180 27870000.000018969178 262864330.290069788694 1 60380.981765480 2024-03-11T23:33:44.537483+00:00 19994330.290217127651 27869999.999960038811 262864330.290173470974 1 60380.981776937 2024-03-11T23:33:45.527339+00:00 19994330.290329080075 27870000.000114206225 262864330.290439575911 1 60380.981788532 2024-03-11T23:33:46.529167+00:00 19994330.290372245014 27870000.000020135194 262864330.290388703346 1 60380.981800112 2024-03-11T23:33:47.529664+00:00 19994330.290048159659 27870000.000018808991 262864330.290063261986 1 60380.981811688 2024-03-11T23:33:48.529890+00:00 19994330.290235735476 27869999.999932877719 262864330.290164917707 1 60380.981823181 2024-03-11T23:33:49.522827+00:00 19994330.290468882769 27869999.999862968922 262864330.290328145027 1 60380.981834874 2024-03-11T23:33:50.533137+00:00 19994330.290145672858 27869999.999991063029 262864330.290133029222 1 60380.981846433 2024-03-11T23:33:51.531822+00:00 19994330.290158245713 27870000.000027697533 262864330.290182232857 1 60380.981858058 2024-03-11T23:33:52.536244+00:00 19994330.290323115885 27869999.999977111816 262864330.290296524763 1 60380.981870045 2024-03-11T23:33:53.571930+00:00 19994330.290276270360 27870000.000067267567 262864330.290339827538 1 60380.981881076 2024-03-11T23:33:54.524906+00:00 19994330.290477428585 27870000.000026751310 262864330.290500491858 1 60380.981892770 2024-03-11T23:33:55.535351+00:00 19994330.290208183229 27870000.000001966953 262864330.290206462145 1 60380.981904278 2024-03-11T23:33:56.529630+00:00 19994330.290339674801 27869999.999938685447 262864330.290274679661 1 60380.981915832 2024-03-11T23:33:57.527834+00:00 19994330.290388576686 27869999.999952204525 262864330.290337085724 1 60380.981927358 2024-03-11T23:33:58.523726+00:00 19994330.290132049471 27870000.000008057803 262864330.290136396885 1 60380.981938978 2024-03-11T23:33:59.527704+00:00 19994330.290252353996 27870000.000061322004 262864330.290309995413 1 60380.981950746 2024-03-11T23:34:00.544446+00:00 19994330.290367640555 27869999.999965634197 262864330.290329575539 1 60380.981962155 2024-03-11T23:34:01.530204+00:00 19994330.290125146508 27870000.000038500875 262864330.290159940720 1 60380.981973723 2024-03-11T23:34:02.529629+00:00 19994330.290506079793 27870000.000071879476 262864330.290574252605 1 60380.981985239 2024-03-11T23:34:03.524631+00:00 19994330.290048692375 27870000.000011175871 262864330.290056169033 1 60380.981996812 2024-03-11T23:34:04.524545+00:00 19994330.290128823370 27870000.000112023205 262864330.290237158537 1 60380.982008484 2024-03-11T23:34:05.533007+00:00 19994330.290279712528 27870000.000009305775 262864330.290285319090 1 60380.982020013 2024-03-11T23:34:06.529086+00:00 19994330.290335860103 27869999.999976858497 262864330.290309041739 1 60380.982031600 2024-03-11T23:34:07.530230+00:00 19994330.290360741317 27870000.000016871840 262864330.290373921394 1 60380.982043093 2024-03-11T23:34:08.523190+00:00 19994330.290155272931 27869999.999926105142 262864330.290077656507 1 60380.982054716 2024-03-11T23:34:09.527463+00:00 19994330.290105875582 27869999.999942708760 262864330.290044903755 1 60380.982066306 2024-03-11T23:34:10.528823+00:00 19994330.290410429239 27870000.000028640032 262864330.290435373783 1 60380.982077830 2024-03-11T23:34:11.524527+00:00 19994330.290093876421 27870000.000037170947 262864330.290127336979 1 60380.982089411 2024-03-11T23:34:12.525170+00:00 19994330.290278092027 27869999.999992471188 262864330.290266871452 1 60380.982100952 2024-03-11T23:34:13.522254+00:00 19994330.290275339037 27870000.000029638410 262864330.290301263332 1 60380.982112525 2024-03-11T23:34:14.522127+00:00 19994330.290129151195 27870000.000016409904 262864330.290141880512 1 60380.982124122 2024-03-11T23:34:15.524130+00:00 19994330.290263053030 27869999.999999720603 262864330.290259093046 1 60380.982135748 2024-03-11T23:34:16.528604+00:00 19994330.290384270251 27869999.999951180071 262864330.290331751108 1 60380.982147287 2024-03-11T23:34:17.525610+00:00 19994330.290210090578 27869999.999977149069 262864330.290183544159 1 60380.982158919 2024-03-11T23:34:18.530631+00:00 19994330.290282130241 27869999.999904531986 262864330.290182977915 1 60380.982170479 2024-03-11T23:34:19.529435+00:00 19994330.290395688266 27869999.999886192381 262864330.290278166533 1 60380.982181978 2024-03-11T23:34:20.522918+00:00 19994330.290147867054 27870000.000049404800 262864330.290193587542 1 60380.982193635 2024-03-11T23:34:21.530062+00:00 19994330.289857178926 27869999.999986678362 262864330.289840161800 1 60380.982205110 2024-03-11T23:34:22.521479+00:00 19994330.290438756347 27870000.000016443431 262864330.290451526642 1 60380.982216694 2024-03-11T23:34:23.522405+00:00 19994330.290012035519 27870000.000001274049 262864330.290009617805 1 60380.982228479 2024-03-11T23:34:24.540615+00:00 19994330.290264952928 27870000.000012163073 262864330.290273427963 1 60380.982239905 2024-03-11T23:34:25.527762+00:00 19994330.290274914354 27869999.999989047647 262864330.290260255337 1 60380.982251401 2024-03-11T23:34:26.521033+00:00 19994330.290338091552 27869999.999990187585 262864330.290324598551 1 60380.982262987 2024-03-11T23:34:27.522037+00:00 19994330.290273584425 27870000.000021204352 262864330.290291100740 1 60380.982274580 2024-03-11T23:34:28.523686+00:00 19994330.290179096162 27870000.000028908253 262864330.290204316378 1 60380.982286120 2024-03-11T23:34:29.520772+00:00 19994330.290134735405 27869999.999957814813 262864330.290088832378 1 60380.982297718 2024-03-11T23:34:30.522847+00:00 19994330.290695302188 27870000.000006601214 262864330.290698230267 1 60380.982309296 2024-03-11T23:34:31.523185+00:00 19994330.290107723325 27869999.999971739948 262864330.290075778961 1 60380.982320855 2024-03-11T23:34:32.521901+00:00 19994330.290146846324 27869999.999969985336 262864330.290113151073 1 60380.982332440 2024-03-11T23:34:33.522815+00:00 19994330.290153667331 27870000.000035393983 262864330.290185391903 1 60380.982344042 2024-03-11T23:34:34.525220+00:00 19994330.290154758841 27869999.999952815473 262864330.290103882551 1 60380.982355611 2024-03-11T23:34:35.524777+00:00 19994330.290435515344 27869999.999991990626 262864330.290423810482 1 60380.982367131 2024-03-11T23:34:36.520116+00:00 19994330.290140245110 27870000.000091511756 262864330.290228068829 1 60380.982378716 2024-03-11T23:34:37.521069+00:00 19994330.290317252278 27870000.000051636249 262864330.290365219116 1 60380.982390364 2024-03-11T23:34:38.527422+00:00 19994330.290383450687 27869999.999955497682 262864330.290335267782 1 60380.982401853 2024-03-11T23:34:39.520143+00:00 19994330.290366355330 27869999.999988783151 262864330.290351450443 1 60380.982413499 2024-03-11T23:34:40.526304+00:00 19994330.290046814829 27870000.000043347478 262864330.290086448193 1 60380.982425046 2024-03-11T23:34:41.523959+00:00 19994330.290322855115 27869999.999938502908 262864330.290257632732 1 60380.982436623 2024-03-11T23:34:42.524212+00:00 19994330.290206924081 27870000.000005051494 262864330.290208280087 1 60380.982448225 2024-03-11T23:34:43.526656+00:00 19994330.290265385062 27870000.000038765371 262864330.290300458670 1 60380.982459743 2024-03-11T23:34:44.521755+00:00 19994330.290136262774 27869999.999999810010 262864330.290132403374 1 60380.982471487 2024-03-11T23:34:45.536436+00:00 19994330.290467701852 27870000.000053126365 262864330.290517151356 1 60380.982482933 2024-03-11T23:34:46.525461+00:00 19994330.290203485638 27870000.000096160918 262864330.290295958519 1 60380.982494607 2024-03-11T23:34:47.534042+00:00 19994330.290269508958 27869999.999961946160 262864330.290227770805 1 60380.982506158 2024-03-11T23:34:48.532084+00:00 19994330.289991233498 27869999.999959383160 262864330.289946913719 1 60380.982517638 2024-03-11T23:34:49.523963+00:00 19994330.290198415518 27869999.999997191131 262864330.290191918612 1 60380.982529380 2024-03-11T23:34:50.538474+00:00 19994330.290446426719 27870000.000053867698 262864330.290496617556 1 60380.982540834 2024-03-11T23:34:51.528021+00:00 19994330.290314089507 27869999.999981079251 262864330.290291458368 1 60380.982552546 2024-03-11T23:34:52.539970+00:00 19994330.290165599436 27870000.000117745250 262864330.290279656649 1 60380.982563954 2024-03-11T23:34:53.525656+00:00 19994330.290196180344 27869999.999982248992 262864330.290174722672 1 60380.982575575 2024-03-11T23:34:54.529651+00:00 19994330.290258191526 27869999.999995809048 262864330.290250301361 1 60380.982587105 2024-03-11T23:34:55.525845+00:00 19994330.290381487459 27870000.000094749033 262864330.290472537279 1 60380.982598696 2024-03-11T23:34:56.527359+00:00 19994330.290198754519 27870000.000037543476 262864330.290232598782 1 60380.982610500 2024-03-11T23:34:57.547181+00:00 19994330.290143787861 27869999.999957472086 262864330.290097564459 1 60380.982621795 2024-03-11T23:34:58.523074+00:00 19994330.290223896503 27870000.000062853098 262864330.290283054113 1 60380.982633459 2024-03-11T23:34:59.530899+00:00 19994330.290288835764 27870000.000009115785 262864330.290294259787 1 60380.982644966 2024-03-11T23:35:00.525027+00:00 19994330.290175616741 27869999.999932084233 262864330.290104001760 1 60380.982656684 2024-03-11T23:35:01.537512+00:00 19994330.289963595569 27869999.999989572912 262864330.289949476719 1 60380.982668156 2024-03-11T23:35:02.528701+00:00 19994330.290286369622 27869999.999966219068 262864330.290248870850 1 60380.982679652 2024-03-11T23:35:03.521888+00:00 19994330.290280256420 27869999.999945979565 262864330.290222525597 1 60380.982691273 2024-03-11T23:35:04.525994+00:00 19994330.290220584720 27869999.999942041934 262864330.290158927441 1 60380.982702829 2024-03-11T23:35:05.524443+00:00 19994330.290147565305 27870000.000055234879 262864330.290199100971 1 60380.982714372 2024-03-11T23:35:06.521759+00:00 19994330.290449786931 27869999.999973952770 262864330.290420055389 1 60380.982726010 2024-03-11T23:35:07.527277+00:00 19994330.290236245841 27869999.999950449914 262864330.290182977915 1 60380.982737550 2024-03-11T23:35:08.524308+00:00 19994330.290274713188 27869999.999998293817 262864330.290269315243 1 60380.982749084 2024-03-11T23:35:09.520840+00:00 19994330.290367346257 27869999.999956969172 262864330.290320605040 1 60380.982760661 2024-03-11T23:35:10.521091+00:00 19994330.290187202394 27870000.000087574124 262864330.290271073580 1 60380.982772272 2024-03-11T23:35:11.524282+00:00 19994330.290053565055 27869999.999907426536 262864330.289957314730 1 60380.982783879 2024-03-11T23:35:12.527168+00:00 19994330.290363237262 27869999.999999884516 262864330.290359437466 1 60380.982795384 2024-03-11T23:35:13.521172+00:00 19994330.290038838983 27869999.999919865280 262864330.289955019951 1 60380.982807058 2024-03-11T23:35:14.529857+00:00 19994330.290130946785 27869999.999877039343 262864330.290004283190 1 60380.982818614 2024-03-11T23:35:15.528274+00:00 19994330.290286220610 27870000.000090401620 262864330.290372908115 1 60380.982830163 2024-03-11T23:35:16.526090+00:00 19994330.290050406009 27869999.999968931079 262864330.290015667677 1 60380.982841713 2024-03-11T23:35:17.523994+00:00 19994330.290381111205 27869999.999994385988 262864330.290371805429 1 60380.982853346 2024-03-11T23:35:18.529035+00:00 19994330.290343210101 27870000.000003281981 262864330.290342807770 1 60380.982864863 2024-03-11T23:35:19.524166+00:00 19994330.290142599493 27870000.000054623932 262864330.290193527937 1 60380.982876451 2024-03-11T23:35:20.525360+00:00 19994330.290304373950 27870000.000000741333 262864330.290301412344 1 60380.982888095 2024-03-11T23:35:21.531404+00:00 19994330.290160980076 27870000.000027060509 262864330.290184348822 1 60380.982899553 2024-03-11T23:35:22.521375+00:00 19994330.290451411158 27869999.999944731593 262864330.290392458439 1 60380.982911174 2024-03-11T23:35:23.525413+00:00 19994330.290091812611 27870000.000012196600 262864330.290100306273 1 60380.982922776 2024-03-11T23:35:24.527867+00:00 19994330.290453214198 27869999.999933410436 262864330.290382951498 1 60380.982934311 2024-03-11T23:35:25.524429+00:00 19994330.290040008724 27869999.999999839813 262864330.290036171675 1 60380.982945906 2024-03-11T23:35:26.526285+00:00 19994330.290487229824 27870000.000018991530 262864330.290502518415 1 60380.982957438 2024-03-11T23:35:27.522653+00:00 19994330.290110159665 27870000.000054880977 262864330.290161371231 1 60380.982969002 2024-03-11T23:35:28.521799+00:00 19994330.290421381593 27870000.000030249357 262864330.290447950363 1 60380.982980606 2024-03-11T23:35:29.524349+00:00 19994330.290061380714 27869999.999993883073 262864330.290051579475 1 60380.982992181 2024-03-11T23:35:30.524384+00:00 19994330.290162742138 27870000.000030454248 262864330.290189504623 1 60380.983003740 2024-03-11T23:35:31.523101+00:00 19994330.290473513305 27870000.000015322119 262864330.290485143661 1 60380.983015294 2024-03-11T23:35:32.521417+00:00 19994330.290423098952 27870000.000052254647 262864330.290471643209 1 60380.983027017 2024-03-11T23:35:33.534286+00:00 19994330.290086321533 27869999.999966766685 262864330.290049403906 1 60380.983038459 2024-03-11T23:35:34.522856+00:00 19994330.290362022817 27869999.999930288643 262864330.290288627148 1 60380.983050095 2024-03-11T23:35:35.528237+00:00 19994330.290170229971 27869999.999986797571 262864330.290153324604 1 60380.983061661 2024-03-11T23:35:36.527479+00:00 19994330.290192876011 27870000.000005844980 262864330.290195018053 1 60380.983073263 2024-03-11T23:35:37.529979+00:00 19994330.290084425360 27870000.000000454485 262864330.290081173182 1 60380.983084905 2024-03-11T23:35:38.535774+00:00 19994330.290333934128 27869999.999972585589 262864330.290302813053 1 60380.983096353 2024-03-11T23:35:39.524929+00:00 19994330.290202308446 27870000.000065080822 262864330.290263712406 1 60380.983107882 2024-03-11T23:35:40.521026+00:00 19994330.290581487119 27870000.000051658601 262864330.290629446507 1 60380.983119468 2024-03-11T23:35:41.522073+00:00 19994330.290247328579 27870000.000020679086 262864330.290264308453 1 60380.983131295 2024-03-11T23:35:42.543889+00:00 19994330.290180392563 27870000.000016216189 262864330.290192902088 1 60380.983143023 2024-03-11T23:35:43.557221+00:00 19994330.290224112570 27869999.999965567142 262864330.290185987949 1 60380.983154172 2024-03-11T23:35:44.520415+00:00 19994330.290309507400 27869999.999958116561 262864330.290263950825 1 60380.983165811 2024-03-11T23:35:45.526099+00:00 19994330.290086023510 27870000.000032514334 262864330.290114849806 1 60380.983177368 2024-03-11T23:35:46.524603+00:00 19994330.290405176580 27870000.000129818916 262864330.290531307459 1 60380.983189069 2024-03-11T23:35:47.535587+00:00 19994330.290299851447 27869999.999879796058 262864330.290175974369 1 60380.983200655 2024-03-11T23:35:48.536635+00:00 19994330.290183696896 27869999.999990910292 262864330.290170907974 1 60380.983212152 2024-03-11T23:35:49.529979+00:00 19994330.290498957038 27869999.999944977462 262864330.290440261364 1 60380.983223672 2024-03-11T23:35:50.525317+00:00 19994330.290168110281 27869999.999968461692 262864330.290132880211 1 60380.983235450 2024-03-11T23:35:51.542935+00:00 19994330.290172632784 27870000.000022582710 262864330.290191531181 1 60380.983246877 2024-03-11T23:35:52.530145+00:00 19994330.290248118341 27869999.999953009188 262864330.290197432041 1 60380.983258789 2024-03-11T23:35:53.559352+00:00 19994330.290263913572 27870000.000019751489 262864330.290279984474 1 60380.983270242 2024-03-11T23:35:54.548918+00:00 19994330.290379062295 27870000.000014383346 262864330.290389776230 1 60380.983281568 2024-03-11T23:35:55.527438+00:00 19994330.290249068290 27870000.000046622008 262864330.290291994810 1 60380.983293163 2024-03-11T23:35:56.529308+00:00 19994330.290241993964 27869999.999916531146 262864330.290154814720 1 60380.983304676 2024-03-11T23:35:57.523980+00:00 19994330.290189363062 27869999.999981898814 262864330.290167570114 1 60380.983316323 2024-03-11T23:35:58.530306+00:00 19994330.290097668767 27870000.000043615699 262864330.290137588978 1 60380.983327864 2024-03-11T23:35:59.527462+00:00 19994330.290495827794 27869999.999992627650 262864330.290484786034 1 60380.983339611 2024-03-11T23:36:00.542388+00:00 19994330.290259823203 27869999.999945029616 262864330.290201187134 1 60380.983351044 2024-03-11T23:36:01.530217+00:00 19994330.290282052010 27870000.000030949712 262864330.290309280157 1 60380.983362594 2024-03-11T23:36:02.528071+00:00 19994330.290218792856 27870000.000010326505 262864330.290225416422 1 60380.983374083 2024-03-11T23:36:03.520824+00:00 19994330.290089208633 27869999.999949879944 262864330.290035396814 1 60380.983385733 2024-03-11T23:36:04.527355+00:00 19994330.290326651186 27870000.000065837055 262864330.290388792753 1 60380.983397311 2024-03-11T23:36:05.527672+00:00 19994330.290218539536 27870000.000002067536 262864330.290216892958 1 60380.983408941 2024-03-11T23:36:06.532482+00:00 19994330.290193583816 27869999.999924849719 262864330.290114730597 1 60380.983420438 2024-03-11T23:36:07.525816+00:00 19994330.290258832276 27869999.999966144562 262864330.290221273899 1 60380.983432014 2024-03-11T23:36:08.525952+00:00 19994330.290391843766 27870000.000021632761 262864330.290409773588 1 60380.983443634 2024-03-11T23:36:09.529989+00:00 19994330.290309049189 27869999.999940209091 262864330.290245562792 1 60380.983455176 2024-03-11T23:36:10.527182+00:00 19994330.290202375501 27870000.000098757446 262864330.290297448635 1 60380.983466757 2024-03-11T23:36:11.527857+00:00 19994330.290043238550 27869999.999986611307 262864330.290026158094 1 60380.983478264 2024-03-11T23:36:12.521994+00:00 19994330.290177017450 27870000.000095516443 262864330.290268838406 1 60380.983489935 2024-03-11T23:36:13.530424+00:00 19994330.290226221085 27869999.999974008650 262864330.290196537971 1 60380.983501604 2024-03-11T23:36:14.538560+00:00 19994330.290396150202 27870000.000104155391 262864330.290496617556 1 60380.983512976 2024-03-11T23:36:15.521109+00:00 19994330.290380362421 27870000.000035800040 262864330.290412455797 1 60380.983524592 2024-03-11T23:36:16.524710+00:00 19994330.290125906467 27869999.999981023371 262864330.290103226900 1 60380.983536409 2024-03-11T23:36:17.545701+00:00 19994330.290279254317 27869999.999991551042 262864330.290267109871 1 60380.983547780 2024-03-11T23:36:18.528148+00:00 19994330.290252547711 27870000.000052046031 262864330.290300875902 1 60380.983559310 2024-03-11T23:36:19.524403+00:00 19994330.290414154530 27870000.000013776124 262864330.290424227715 1 60380.983570920 2024-03-11T23:36:20.527459+00:00 19994330.290250156075 27869999.999992005527 262864330.290238469839 1 60380.983582431 2024-03-11T23:36:21.522068+00:00 19994330.290435820818 27869999.999973628670 262864330.290405750275 1 60380.983594079 2024-03-11T23:36:22.528375+00:00 19994330.290149420500 27869999.999964762479 262864330.290110498667 1 60380.983605699 2024-03-11T23:36:23.532366+00:00 19994330.290154721588 27869999.999960463494 262864330.290111482143 1 60380.983617310 2024-03-11T23:36:24.535589+00:00 19994330.290297579020 27869999.999987907708 262864330.290281772614 1 60380.983628764 2024-03-11T23:36:25.525220+00:00 19994330.290471456945 27870000.000009071082 262864330.290476828814 1 60380.983640356 2024-03-11T23:36:26.526710+00:00 19994330.290262568742 27869999.999999888241 262864330.290258765221 1 60380.983651907 2024-03-11T23:36:27.524751+00:00 19994330.290299464017 27869999.999910142273 262864330.290205925703 1 60380.983663456 2024-03-11T23:36:28.522595+00:00 19994330.290124680847 27869999.999951861799 262864330.290072858334 1 60380.983675015 2024-03-11T23:36:29.521290+00:00 19994330.290390130132 27869999.999912124127 262864330.290298551321 1 60380.983686632 2024-03-11T23:36:30.525047+00:00 19994330.290159627795 27869999.999968472868 262864330.290124416351 1 60380.983698218 2024-03-11T23:36:31.526057+00:00 19994330.290431588888 27869999.999955471605 262864330.290383368731 1 60380.983709737 2024-03-11T23:36:32.521288+00:00 19994330.290244739503 27870000.000050406903 262864330.290291428566 1 60380.983721306 2024-03-11T23:36:33.520801+00:00 19994330.290050320327 27870000.000000383705 262864330.290047019720 1 60380.983732932 2024-03-11T23:36:34.525291+00:00 19994330.290338005871 27870000.000061847270 262864330.290396153927 1 60380.983744514 2024-03-11T23:36:35.526014+00:00 19994330.290234919637 27870000.000032372773 262864330.290263593197 1 60380.983756040 2024-03-11T23:36:36.521878+00:00 19994330.290293846279 27870000.000104680657 262864330.290394812822 1 60380.983767632 2024-03-11T23:36:37.523441+00:00 19994330.290365148336 27870000.000045780092 262864330.290407240391 1 60380.983779196 2024-03-11T23:36:38.522502+00:00 19994330.290056005120 27870000.000031031668 262864330.290083348751 1 60380.983790762 2024-03-11T23:36:39.521803+00:00 19994330.290226530284 27869999.999855194241 262864330.290078014135 1 60380.983802341 2024-03-11T23:36:40.522298+00:00 19994330.290186125785 27869999.999938398600 262864330.290120840073 1 60380.983813909 2024-03-11T23:36:41.521766+00:00 19994330.290161088109 27869999.999894522130 262864330.290051937103 1 60380.983825459 2024-03-11T23:36:42.519661+00:00 19994330.290250688791 27869999.999935191125 262864330.290182173252 1 60380.983837107 2024-03-11T23:36:43.526028+00:00 19994330.290416982025 27869999.999938603491 262864330.290351897478 1 60380.983848681 2024-03-11T23:36:44.526004+00:00 19994330.290344588459 27870000.000048436224 262864330.290389329195 1 60380.983860212 2024-03-11T23:36:45.522330+00:00 19994330.290382862091 27869999.999954372644 262864330.290333539248 1 60380.983871907 2024-03-11T23:36:46.532732+00:00 19994330.290411096066 27869999.999904271215 262864330.290311664343 1 60380.983883432 2024-03-11T23:36:47.528506+00:00 19994330.289909783751 27870000.000005528331 262864330.289911627769 1 60380.983894955 2024-03-11T23:36:48.524117+00:00 19994330.290329087526 27870000.000124435872 262864330.290449827909 1 60380.983906649 2024-03-11T23:36:49.534434+00:00 19994330.290042214096 27869999.999988224357 262864330.290026754141 1 60380.983918332 2024-03-11T23:36:50.543903+00:00 19994330.290055349469 27869999.999921981245 262864330.289973616600 1 60380.983929907 2024-03-11T23:36:51.543937+00:00 19994330.290135979652 27870000.000037860125 262864330.290170133114 1 60380.983941494 2024-03-11T23:36:52.545036+00:00 19994330.290391270071 27869999.999978747219 262864330.290366321802 1 60380.983952944 2024-03-11T23:36:53.534336+00:00 19994330.290197242051 27869999.999960746616 262864330.290154308081 1 60380.983964445 2024-03-11T23:36:54.528067+00:00 19994330.290286943316 27870000.000017128885 262864330.290300369263 1 60380.983976054 2024-03-11T23:36:55.531072+00:00 19994330.290163386613 27870000.000034470111 262864330.290194183588 1 60380.983987683 2024-03-11T23:36:56.535808+00:00 19994330.290152017027 27869999.999995604157 262864330.290143907070 1 60380.983999232 2024-03-11T23:36:57.533640+00:00 19994330.290266744792 27870000.000055458397 262864330.290318518877 1 60380.984010707 2024-03-11T23:36:58.525108+00:00 19994330.290337145329 27870000.000022407621 262864330.290355861187 1 60380.984022340 2024-03-11T23:36:59.530189+00:00 19994330.290542472154 27870000.000020727515 262864330.290559530258 1 60380.984033960 2024-03-11T23:37:00.534137+00:00 19994330.290169689804 27870000.000042911619 262864330.290208905935 1 60380.984045561 2024-03-11T23:37:01.536513+00:00 19994330.290259987116 27869999.999950915575 262864330.290207207203 1 60380.984056995 2024-03-11T23:37:02.524380+00:00 19994330.290014225990 27869999.999940868467 262864330.289951413870 1 60380.984068527 2024-03-11T23:37:03.520772+00:00 19994330.290448497981 27870000.000053413212 262864330.290498197079 1 60380.984080093 2024-03-11T23:37:04.519983+00:00 19994330.290223255754 27870000.000057090074 262864330.290276646614 1 60380.984091687 2024-03-11T23:37:05.521720+00:00 19994330.290071893483 27870000.000044248998 262864330.290112465620 1 60380.984103256 2024-03-11T23:37:06.521322+00:00 19994330.290349818766 27870000.000007711351 262864330.290353834629 1 60380.984114827 2024-03-11T23:37:07.520999+00:00 19994330.290432088077 27870000.000009376556 262864330.290437787771 1 60380.984126490 2024-03-11T23:37:08.528744+00:00 19994330.290201559663 27870000.000052861869 262864330.290250718594 1 60380.984137975 2024-03-11T23:37:09.521042+00:00 19994330.290237322450 27869999.999937839806 262864330.290171444416 1 60380.984149581 2024-03-11T23:37:10.523773+00:00 19994330.290354605764 27870000.000059839338 262864330.290410757065 1 60380.984161259 2024-03-11T23:37:11.532777+00:00 19994330.290131911635 27869999.999972335994 262864330.290100574493 1 60380.984172712 2024-03-11T23:37:12.522290+00:00 19994330.290273368359 27869999.999986186624 262864330.290255844593 1 60380.984184607 2024-03-11T23:37:13.550047+00:00 19994330.290217164904 27869999.999930616468 262864330.290144085884 1 60380.984195966 2024-03-11T23:37:14.531452+00:00 19994330.290159020573 27870000.000005152076 262864330.290160477161 1 60380.984207630 2024-03-11T23:37:15.539247+00:00 19994330.290344342589 27870000.000010609627 262864330.290351271629 1 60380.984219225 2024-03-11T23:37:16.541058+00:00 19994330.290250543505 27869999.999966278672 262864330.290213108063 1 60380.984230718 2024-03-11T23:37:17.534035+00:00 19994330.290254164487 27869999.999891653657 262864330.290142118931 1 60380.984242150 2024-03-11T23:37:18.521719+00:00 19994330.290186829865 27870000.000039417297 262864330.290222555399 1 60380.984253983 2024-03-11T23:37:19.544150+00:00 19994330.290442466736 27870000.000027675182 262864330.290466457605 1 60380.984265356 2024-03-11T23:37:20.526768+00:00 19994330.290318310261 27870000.000068802387 262864330.290383428335 1 60380.984276925 2024-03-11T23:37:21.526318+00:00 19994330.290212973952 27870000.000011168420 262864330.290220439434 1 60380.984288495 2024-03-11T23:37:22.525953+00:00 19994330.290204953402 27869999.999906666577 262864330.290107905865 1 60380.984300053 2024-03-11T23:37:23.524553+00:00 19994330.290160957724 27869999.999904148281 262864330.290061414242 1 60380.984311745 2024-03-11T23:37:24.534745+00:00 19994330.290427103639 27869999.999901451170 262864330.290324866772 1 60380.984323339 2024-03-11T23:37:25.536471+00:00 19994330.290026757866 27869999.999956686050 262864330.289979755878 1 60380.984334949 2024-03-11T23:37:26.539607+00:00 19994330.290475446731 27870000.000025078654 262864330.290496855974 1 60380.984346392 2024-03-11T23:37:27.528226+00:00 19994330.290403451771 27869999.999950468540 262864330.290350228548 1 60380.984358216 2024-03-11T23:37:28.549876+00:00 19994330.289869152009 27869999.999964416027 262864330.289829879999 1 60380.984369548 2024-03-11T23:37:29.528960+00:00 19994330.290433406830 27870000.000030878931 262864330.290460586548 1 60380.984381215 2024-03-11T23:37:30.536994+00:00 19994330.290235642344 27869999.999971568584 262864330.290203511715 1 60380.984392691 2024-03-11T23:37:31.528499+00:00 19994330.290404379368 27870000.000042073429 262864330.290442764759 1 60380.984404290 2024-03-11T23:37:32.530612+00:00 19994330.290262863040 27870000.000018216670 262864330.290277361870 1 60380.984415832 2024-03-11T23:37:33.527896+00:00 19994330.289962623268 27869999.999961718917 262864330.289920657873 1 60380.984427373 2024-03-11T23:37:34.525011+00:00 19994330.290048863739 27869999.999959953129 262864330.290005117655 1 60380.984439001 2024-03-11T23:37:35.529703+00:00 19994330.290289789438 27869999.999991651624 262864330.290277749300 1 60380.984450571 2024-03-11T23:37:36.529379+00:00 19994330.290127597749 27870000.000044699758 262864330.290168613195 1 60380.984462101 2024-03-11T23:37:37.525545+00:00 19994330.290230926126 27870000.000085856766 262864330.290313094854 1 60380.984473808 2024-03-11T23:37:38.537038+00:00 19994330.290442220867 27869999.999997992069 262864330.290436536074 1 60380.984485249 2024-03-11T23:37:39.525518+00:00 19994330.289881851524 27870000.000110004097 262864330.289988160133 1 60380.984497045 2024-03-11T23:37:40.544718+00:00 19994330.290483262390 27870000.000136930496 262864330.290616512299 1 60380.984508500 2024-03-11T23:37:41.534340+00:00 19994330.290232386440 27870000.000060066581 262864330.290288776159 1 60380.984519946 2024-03-11T23:37:42.523355+00:00 19994330.290342360735 27870000.000036239624 262864330.290374904871 1 60380.984531577 2024-03-11T23:37:43.528256+00:00 19994330.290355660021 27869999.999994076788 262864330.290346026421 1 60380.984543269 2024-03-11T23:37:44.538452+00:00 19994330.289895098656 27869999.999973502010 262864330.289864897728 1 60380.984554710 2024-03-11T23:37:45.526949+00:00 19994330.290589898825 27869999.999975822866 262864330.290562033653 1 60380.984566399 2024-03-11T23:37:46.536840+00:00 19994330.290129732341 27870000.000014886260 262864330.290140926838 1 60380.984577864 2024-03-11T23:37:47.527455+00:00 19994330.290131758898 27869999.999954428524 262864330.290082484484 1 60380.984589691 2024-03-11T23:37:48.549332+00:00 19994330.290219120681 27870000.000008810312 262864330.290224254131 1 60380.984601007 2024-03-11T23:37:49.526973+00:00 19994330.290311507881 27869999.999996535480 262864330.290304362774 1 60380.984612635 2024-03-11T23:37:50.531708+00:00 19994330.290285538882 27870000.000034011900 262864330.290315836668 1 60380.984624102 2024-03-11T23:37:51.522369+00:00 19994330.290049340576 27869999.999993789941 262864330.290039449930 1 60380.984635830 2024-03-11T23:37:52.535722+00:00 19994330.290191605687 27870000.000037364662 262864330.290225267410 1 60380.984647399 2024-03-11T23:37:53.535260+00:00 19994330.290403686464 27869999.999943651259 262864330.290343642235 1 60380.984658933 2024-03-11T23:37:54.531833+00:00 19994330.290107395500 27870000.000002898276 262864330.290106594563 1 60380.984670477 2024-03-11T23:37:55.529222+00:00 19994330.290173090994 27869999.999976348132 262864330.290145725012 1 60380.984682160 2024-03-11T23:37:56.538682+00:00 19994330.290189966559 27869999.999972056597 262864330.290158331394 1 60380.984693712 2024-03-11T23:37:57.536697+00:00 19994330.290112141520 27870000.000123284757 262864330.290231734514 1 60380.984705181 2024-03-11T23:37:58.527672+00:00 19994330.290275685489 27869999.999866906554 262864330.290138900280 1 60380.984716755 2024-03-11T23:37:59.527629+00:00 19994330.290303617716 27869999.999943792820 262864330.290243715048 1 60380.984728309 2024-03-11T23:38:00.525913+00:00 19994330.290378052741 27869999.999975293875 262864330.290349662304 1 60380.984740339 2024-03-11T23:38:01.565287+00:00 19994330.290176428854 27870000.000043094158 262864330.290215820074 1 60380.984751481 2024-03-11T23:38:02.527970+00:00 19994330.290344499052 27869999.999981913716 262864330.290322721004 1 60380.984763005 2024-03-11T23:38:03.523626+00:00 19994330.290152139962 27870000.000063616782 262864330.290212064981 1 60380.984774573 2024-03-11T23:38:04.523090+00:00 19994330.290337778628 27870000.000005770475 262864330.290339857340 1 60380.984786180 2024-03-11T23:38:05.525948+00:00 19994330.290339238942 27870000.000018410385 262864330.290353953838 1 60380.984797720 2024-03-11T23:38:06.522977+00:00 19994330.290108036250 27869999.999943789095 262864330.290048122406 1 60380.984809346 2024-03-11T23:38:07.527487+00:00 19994330.290171999484 27869999.999969646335 262864330.290137976408 1 60380.984820928 2024-03-11T23:38:08.528203+00:00 19994330.290339753032 27869999.999898646027 262864330.290234684944 1 60380.984832426 2024-03-11T23:38:09.521556+00:00 19994330.290195494890 27869999.999960981309 262864330.290152788162 1 60380.984844058 2024-03-11T23:38:10.526621+00:00 19994330.290342930704 27870000.000038553029 262864330.290377795696 1 60380.984855623 2024-03-11T23:38:11.525865+00:00 19994330.290300562978 27870000.000039033592 262864330.290335893631 1 60380.984867166 2024-03-11T23:38:12.523120+00:00 19994330.290380347520 27870000.000012874603 262864330.290389537811 1 60380.984878795 2024-03-11T23:38:13.527864+00:00 19994330.290217023343 27870000.000058151782 262864330.290271461010 1 60380.984890329 2024-03-11T23:38:14.524437+00:00 19994330.290393251926 27869999.999972268939 262864330.290361851454 1 60380.984901873 2024-03-11T23:38:15.521882+00:00 19994330.290179319680 27870000.000005278736 262864330.290180891752 1 60380.984913654 2024-03-11T23:38:16.539667+00:00 19994330.290236633271 27869999.999988734722 262864330.290221661329 1 60380.984925026 2024-03-11T23:38:17.522263+00:00 19994330.290047802031 27870000.000013969839 262864330.290058076382 1 60380.984936607 2024-03-11T23:38:18.522818+00:00 19994330.290444847196 27870000.000115990639 262864330.290557146072 1 60380.984948218 2024-03-11T23:38:19.526064+00:00 19994330.289796132594 27869999.999973129481 262864330.289765566587 1 60380.984960028 2024-03-11T23:38:20.546367+00:00 19994330.290107298642 27870000.000052236021 262864330.290155857801 1 60380.984971331 2024-03-11T23:38:21.523048+00:00 19994330.290018659085 27869999.999983817339 262864330.289998769760 1 60380.984982908 2024-03-11T23:38:22.523279+00:00 19994330.290453162044 27870000.000007465482 262864330.290456920862 1 60380.984994632 2024-03-11T23:38:23.536182+00:00 19994330.290117792785 27869999.999982580543 262864330.290096700191 1 60380.985006032 2024-03-11T23:38:24.521106+00:00 19994330.290095962584 27869999.999965835363 262864330.290058106184 1 60380.985017615 2024-03-11T23:38:25.521989+00:00 19994330.290378816426 27870000.000000014901 262864330.290375113487 1 60380.985029242 2024-03-11T23:38:26.526526+00:00 19994330.290077831596 27869999.999968763441 262864330.290042907000 1 60380.985040756 2024-03-11T23:38:27.521335+00:00 19994330.290563922375 27870000.000052899122 262864330.290613114834 1 60380.985052376 2024-03-11T23:38:28.525245+00:00 19994330.290136482567 27869999.999889615923 262864330.290022403002 1 60380.985063975 2024-03-11T23:38:29.527448+00:00 19994330.290354613215 27869999.999970261008 262864330.290321171284 1 60380.985075496 2024-03-11T23:38:30.522818+00:00 19994330.290226776153 27869999.999949727207 262864330.290172815323 1 60380.985087035 2024-03-11T23:38:31.519829+00:00 19994330.290149867535 27870000.000025361776 262864330.290171533823 1 60380.985098683 2024-03-11T23:38:32.526221+00:00 19994330.290082078427 27870000.000005099922 262864330.290083467960 1 60380.985110209 2024-03-11T23:38:33.522040+00:00 19994330.290309868753 27869999.999954558909 262864330.290260732174 1 60380.985121762 2024-03-11T23:38:34.520291+00:00 19994330.290234085172 27870000.000001795590 262864330.290232181549 1 60380.985133789 2024-03-11T23:38:35.559367+00:00 19994330.290255468339 27870000.000125881284 262864330.290377646685 1 60380.985144973 2024-03-11T23:38:36.525675+00:00 19994330.290405191481 27869999.999996040016 262864330.290397524834 1 60380.985156535 2024-03-11T23:38:37.524612+00:00 19994330.290254794061 27870000.000001426786 262864330.290252536535 1 60380.985168342 2024-03-11T23:38:38.544746+00:00 19994330.290175847709 27869999.999969895929 262864330.290142059326 1 60380.985179720 2024-03-11T23:38:39.527855+00:00 19994330.290526568890 27870000.000001408160 262864330.290524274111 1 60380.985191227 2024-03-11T23:38:40.521984+00:00 19994330.290220748633 27869999.999990068376 262864330.290207117796 1 60380.985202882 2024-03-11T23:38:41.529022+00:00 19994330.290245220065 27869999.999978799373 262864330.290220320225 1 60380.985214397 2024-03-11T23:38:42.523947+00:00 19994330.290102280676 27870000.000016678125 262864330.290115267038 1 60380.985226033 2024-03-11T23:38:43.529298+00:00 19994330.290236808360 27870000.000000096858 262864330.290233194828 1 60380.985237611 2024-03-11T23:38:44.529615+00:00 19994330.290196515620 27870000.000017642975 262864330.290210455656 1 60380.985249198 2024-03-11T23:38:45.530687+00:00 19994330.290177263319 27870000.000052087009 262864330.290225654840 1 60380.985260803 2024-03-11T23:38:46.533381+00:00 19994330.290305107832 27870000.000075038522 262864330.290376454592 1 60380.985272238 2024-03-11T23:38:47.521345+00:00 19994330.290355417877 27870000.000063151121 262864330.290414869785 1 60380.985284631 2024-03-11T23:38:48.592113+00:00 19994330.290138974786 27869999.999960601330 262864330.290095865726 1 60380.985295433 2024-03-11T23:38:49.525377+00:00 19994330.290161155164 27869999.999912098050 262864330.290069550276 1 60380.985307130 2024-03-11T23:38:50.536025+00:00 19994330.290166780353 27869999.999931771308 262864330.290094852448 1 60380.985318591 2024-03-11T23:38:51.526241+00:00 19994330.290325868875 27869999.999959856272 262864330.290282040834 1 60380.985330160 2024-03-11T23:38:52.525799+00:00 19994330.290295366198 27869999.999980174005 262864330.290271848440 1 60380.985341706 2024-03-11T23:38:53.523431+00:00 19994330.290004137903 27869999.999990932643 262864330.289991378784 1 60380.985353420 2024-03-11T23:38:54.535449+00:00 19994330.290295746177 27870000.000015933067 262864330.290307998657 1 60380.985364960 2024-03-11T23:38:55.532506+00:00 19994330.290247898549 27870000.000030197203 262864330.290274381638 1 60380.985376447 2024-03-11T23:38:56.524959+00:00 19994330.290114980191 27870000.000083968043 262864330.290195256472 1 60380.985388058 2024-03-11T23:38:57.528235+00:00 19994330.290213815868 27869999.999996699393 262864330.290206819773 1 60380.985400387 2024-03-11T23:38:58.593449+00:00 19994330.290128003806 27869999.999946970493 262864330.290071278811 1 60380.985411392 2024-03-11T23:38:59.544279+00:00 19994330.290171403438 27870000.000026814640 262864330.290194541216 1 60380.985423007 2024-03-11T23:39:00.547829+00:00 19994330.290303517133 27869999.999892905354 262864330.290192723274 1 60380.985434346 2024-03-11T23:39:01.527508+00:00 19994330.290374711156 27869999.999974109232 262864330.290345132351 1 60380.985445891 2024-03-11T23:39:02.524963+00:00 19994330.290254324675 27869999.999938700348 262864330.290189325809 1 60380.985457624 2024-03-11T23:39:03.538686+00:00 19994330.290190022439 27869999.999975096434 262864330.290161401033 1 60380.985469002 2024-03-11T23:39:04.521803+00:00 19994330.290356129408 27869999.999954011291 262864330.290306448936 1 60380.985480585 2024-03-11T23:39:05.522564+00:00 19994330.290075298399 27870000.000006400049 262864330.290078014135 1 60380.985492189 2024-03-11T23:39:06.525133+00:00 19994330.290237490088 27870000.000004682690 262864330.290238469839 1 60380.985503740 2024-03-11T23:39:07.523121+00:00 19994330.290352977812 27870000.000037666410 262864330.290386945009 1 60380.985515306 2024-03-11T23:39:08.522449+00:00 19994330.290106795728 27869999.999973826110 262864330.290076941252 1 60380.985526859 2024-03-11T23:39:09.520604+00:00 19994330.290374033153 27870000.000038899481 262864330.290409237146 1 60380.985538518 2024-03-11T23:39:10.527944+00:00 19994330.290215540677 27870000.000006608665 262864330.290218472481 1 60380.985550050 2024-03-11T23:39:11.524318+00:00 19994330.290282513946 27870000.000023879111 262864330.290302693844 1 60380.985561660 2024-03-11T23:39:12.527408+00:00 19994330.290462870151 27870000.000069983304 262864330.290529161692 1 60380.985573278 2024-03-11T23:39:13.531247+00:00 19994330.290306963027 27869999.999990936369 262864330.290294200182 1 60380.985585059 2024-03-11T23:39:14.549071+00:00 19994330.290197499096 27869999.999968495220 262864330.290162295103 1 60380.985596389 2024-03-11T23:39:15.527954+00:00 19994330.290323495865 27870000.000001389533 262864330.290321201086 1 60380.985607948 2024-03-11T23:39:16.526744+00:00 19994330.290198639035 27870000.000027716160 262864330.290222644806 1 60380.985619666 2024-03-11T23:39:17.539136+00:00 19994330.290361762047 27870000.000094965100 262864330.290453016758 1 60380.985631216 2024-03-11T23:39:18.537101+00:00 19994330.290222339332 27870000.000074740499 262864330.290293395519 1 60380.985642767 2024-03-11T23:39:19.535048+00:00 19994330.290258474648 27870000.000011887401 262864330.290266662836 1 60380.985654385 2024-03-11T23:39:20.538893+00:00 19994330.290259595960 27869999.999998118728 262864330.290254026651 1 60380.985665874 2024-03-11T23:39:21.531519+00:00 19994330.290202949196 27869999.999847076833 262864330.290046334267 1 60380.985677475 2024-03-11T23:39:22.533856+00:00 19994330.290198538452 27870000.000026766211 262864330.290221601725 1 60380.985689056 2024-03-11T23:39:23.534405+00:00 19994330.290171787143 27870000.000062506646 262864330.290230572224 1 60380.985700594 2024-03-11T23:39:24.531342+00:00 19994330.290156677365 27870000.000114299357 262864330.290267288685 1 60380.985712085 2024-03-11T23:39:25.524179+00:00 19994330.290120325983 27870000.000034868717 262864330.290151506662 1 60380.985723839 2024-03-11T23:39:26.539720+00:00 19994330.290291000158 27870000.000001534820 262864330.290288865566 1 60380.985735342 2024-03-11T23:39:27.533562+00:00 19994330.290372375399 27869999.999930981547 262864330.290299654007 1 60380.985747031 2024-03-11T23:39:28.543506+00:00 19994330.290163733065 27869999.999996658415 262864330.290156692266 1 60380.985758415 2024-03-11T23:39:29.527097+00:00 19994330.290295690298 27870000.000129379332 262864330.290421366692 1 60380.985770083 2024-03-11T23:39:30.535139+00:00 19994330.290345415473 27869999.999952726066 262864330.290294468403 1 60380.985781617 2024-03-11T23:39:31.531764+00:00 19994330.290160376579 27869999.999952606857 262864330.290109306574 1 60380.985793140 2024-03-11T23:39:32.527326+00:00 19994330.290322020650 27869999.999990757555 262864330.290309071541 1 60380.985804677 2024-03-11T23:39:33.524142+00:00 19994330.290315926075 27870000.000034574419 262864330.290346801281 1 60380.985816288 2024-03-11T23:39:34.527271+00:00 19994330.290173046291 27869999.999942533672 262864330.290111899376 1 60380.985828119 2024-03-11T23:39:35.549502+00:00 19994330.290066737682 27869999.999953616410 262864330.290016680956 1 60380.985839569 2024-03-11T23:39:36.538812+00:00 19994330.290440279990 27870000.000072043389 262864330.290508627892 1 60380.985851041 2024-03-11T23:39:37.529928+00:00 19994330.290404405445 27870000.000012770295 262864330.290413469076 1 60380.985862613 2024-03-11T23:39:38.529716+00:00 19994330.290198687464 27869999.999931819737 262864330.290126800537 1 60380.985874225 2024-03-11T23:39:39.533033+00:00 19994330.290511112660 27869999.999981336296 262864330.290488749743 1 60380.985885791 2024-03-11T23:39:40.532338+00:00 19994330.290242411196 27869999.999996129423 262864330.290234833956 1 60380.985897415 2024-03-11T23:39:41.536653+00:00 19994330.290311086923 27870000.000034533441 262864330.290341943502 1 60380.985908843 2024-03-11T23:39:42.524047+00:00 19994330.290106382221 27870000.000074140728 262864330.290176838636 1 60380.985920529 2024-03-11T23:39:43.533732+00:00 19994330.290045678616 27869999.999951235950 262864330.289993226528 1 60380.985932145 2024-03-11T23:39:44.537335+00:00 19994330.289980504662 27870000.000009138137 262864330.289985954762 1 60380.985943608 2024-03-11T23:39:45.527725+00:00 19994330.290367279202 27870000.000036824495 262864330.290400415659 1 60380.985955269 2024-03-11T23:39:46.535261+00:00 19994330.290409550071 27870000.000011414289 262864330.290417253971 1 60380.985966749 2024-03-11T23:39:47.527140+00:00 19994330.290135469288 27869999.999953038990 262864330.290084809065 1 60380.985978314 2024-03-11T23:39:48.526342+00:00 19994330.290379598737 27870000.000031638891 262864330.290407538414 1 60380.985989916 2024-03-11T23:39:49.528718+00:00 19994330.290243923664 27869999.999972369522 262864330.290212601423 1 60380.986001615 2024-03-11T23:39:50.539537+00:00 19994330.290436092764 27870000.000067219138 262864330.290499627590 1 60380.986013051 2024-03-11T23:39:51.527597+00:00 19994330.290217321366 27870000.000088874251 262864330.290302485228 1 60380.986024605 2024-03-11T23:39:52.525861+00:00 19994330.290334824473 27869999.999956209213 262864330.290287345648 1 60380.986036216 2024-03-11T23:39:53.529084+00:00 19994330.290278613567 27870000.000040076673 262864330.290315002203 1 60380.986047769 2024-03-11T23:39:54.527266+00:00 19994330.290416270494 27869999.999966584146 262864330.290379166603 1 60380.986059415 2024-03-11T23:39:55.533437+00:00 19994330.290225706995 27869999.999954033643 262864330.290176063776 1 60380.986070848 2024-03-11T23:39:56.521257+00:00 19994330.290184691548 27869999.999988239259 262864330.290169239044 1 60380.986082478 2024-03-11T23:39:57.526103+00:00 19994330.290242295712 27869999.999991998076 262864330.290230602026 1 60380.986094270 2024-03-11T23:39:58.544943+00:00 19994330.290152881294 27869999.999956339598 262864330.290105521679 1 60380.986105571 2024-03-11T23:39:59.521289+00:00 19994330.290115363896 27869999.999955508858 262864330.290067166090 1 60380.986117257 2024-03-11T23:40:00.530970+00:00 19994330.290422096848 27870000.000062327832 262864330.290480732918 1 60380.986129835 2024-03-11T23:40:01.617754+00:00 19994330.290269948542 27869999.999983590096 262864330.290249824524 1 60380.986140823 2024-03-11T23:40:02.567083+00:00 19994330.290045164526 27870000.000075854361 262864330.290117323399 1 60380.986151967 2024-03-11T23:40:03.529963+00:00 19994330.290197931230 27869999.999995913357 262864330.290190160275 1 60380.986163616 2024-03-11T23:40:04.536406+00:00 19994330.290071066469 27869999.999889399856 262864330.289956778288 1 60380.986175166 2024-03-11T23:40:05.534316+00:00 19994330.290534727275 27869999.999983184040 262864330.290514230728 1 60380.986186669 2024-03-11T23:40:06.528174+00:00 19994330.289932411164 27870000.000021602958 262864330.289950311184 1 60380.986198294 2024-03-11T23:40:07.532594+00:00 19994330.290211353451 27870000.000072110444 262864330.290279775858 1 60380.986209840 2024-03-11T23:40:08.530145+00:00 19994330.290264394134 27870000.000046703964 262864330.290307402611 1 60380.986221399 2024-03-11T23:40:09.528841+00:00 19994330.290327105671 27870000.000118013471 262864330.290441423655 1 60380.986232990 2024-03-11T23:40:10.530385+00:00 19994330.290426239371 27870000.000006075948 262864330.290428638458 1 60380.986244507 2024-03-11T23:40:11.525388+00:00 19994330.290295753628 27869999.999971508980 262864330.290263563395 1 60380.986256087 2024-03-11T23:40:12.525931+00:00 19994330.290027204901 27870000.000033967197 262864330.290057480335 1 60380.986267664 2024-03-11T23:40:13.526230+00:00 19994330.290281571448 27869999.999987535179 262864330.290265411139 1 60380.986279226 2024-03-11T23:40:14.525142+00:00 19994330.290034569800 27869999.999919869006 262864330.289950728416 1 60380.986290770 2024-03-11T23:40:15.522540+00:00 19994330.290251594037 27870000.000020693988 262864330.290268570185 1 60380.986302416 2024-03-11T23:40:16.528743+00:00 19994330.290172412992 27869999.999969728291 262864330.290138423443 1 60380.986313988 2024-03-11T23:40:17.528554+00:00 19994330.290417499840 27870000.000020962209 262864330.290434747934 1 60380.986325496 2024-03-11T23:40:18.522868+00:00 19994330.290482021868 27869999.999973136932 262864330.290451467037 1 60380.986337152 2024-03-11T23:40:19.529935+00:00 19994330.290187910199 27870000.000044692308 262864330.290228903294 1 60380.986348751 2024-03-11T23:40:20.532067+00:00 19994330.290499858558 27870000.000018090010 262864330.290514260530 1 60380.986360302 2024-03-11T23:40:21.530086+00:00 19994330.289951544255 27870000.000002928078 262864330.289950758219 1 60380.986371847 2024-03-11T23:40:22.527601+00:00 19994330.290414657444 27870000.000050175935 262864330.290461152792 1 60380.986383617 2024-03-11T23:40:23.544500+00:00 19994330.290003459901 27870000.000008530915 262864330.290008276701 1 60380.986395013 2024-03-11T23:40:24.529092+00:00 19994330.290514085442 27869999.999886453152 262864330.290396839380 1 60380.986406527 2024-03-11T23:40:25.523952+00:00 19994330.290196157992 27870000.000025279820 262864330.290217727423 1 60380.986418087 2024-03-11T23:40:26.522735+00:00 19994330.290105476975 27870000.000037621707 262864330.290139377117 1 60380.986429674 2024-03-11T23:40:27.523822+00:00 19994330.290536846966 27870000.000037539750 262864330.290570706129 1 60380.986441249 2024-03-11T23:40:28.523924+00:00 19994330.290188413113 27869999.999972429127 262864330.290157139301 1 60380.986452802 2024-03-11T23:40:29.522078+00:00 19994330.290084753186 27869999.999912127852 262864330.289993196726 1 60380.986464371 2024-03-11T23:40:30.521632+00:00 19994330.290270786732 27869999.999947071075 262864330.290214151144 1 60380.986475960 2024-03-11T23:40:31.522951+00:00 19994330.290334764868 27870000.000073727220 262864330.290404796600 1 60380.986487546 2024-03-11T23:40:32.523997+00:00 19994330.290271025151 27869999.999998047948 262864330.290265351534 1 60380.986499144 2024-03-11T23:40:33.526005+00:00 19994330.290290560573 27870000.000075537711 262864330.290362417698 1 60380.986510721 2024-03-11T23:40:34.526309+00:00 19994330.290022518486 27870000.000074710697 262864330.290093541145 1 60380.986522277 2024-03-11T23:40:35.524699+00:00 19994330.290188040584 27870000.000001858920 262864330.290186196566 1 60380.986533838 2024-03-11T23:40:36.523637+00:00 19994330.290158051997 27869999.999958764762 262864330.290113121271 1 60380.986545533 2024-03-11T23:40:37.534052+00:00 19994330.290260482579 27869999.999978352338 262864330.290235161781 1 60380.986556995 2024-03-11T23:40:38.524348+00:00 19994330.290098939091 27869999.999940887094 262864330.290036112070 1 60380.986568565 2024-03-11T23:40:39.524027+00:00 19994330.290483199060 27869999.999961744994 262864330.290441244841 1 60380.986580120 2024-03-11T23:40:40.522402+00:00 19994330.290518265218 27869999.999982535839 262864330.290497094393 1 60380.986591699 2024-03-11T23:40:41.522793+00:00 19994330.289973326027 27870000.000013452023 262864330.289983063936 1 60380.986603323 2024-03-11T23:40:42.527118+00:00 19994330.290287032723 27870000.000023286790 262864330.290306627750 1 60380.986614851 2024-03-11T23:40:43.523166+00:00 19994330.290321819484 27870000.000019773841 262864330.290337920189 1 60380.986626475 2024-03-11T23:40:44.527401+00:00 19994330.290241666138 27870000.000019222498 262864330.290257185698 1 60380.986638006 2024-03-11T23:40:45.523732+00:00 19994330.290447097272 27870000.000045891851 262864330.290489286184 1 60380.986649657 2024-03-11T23:40:46.530363+00:00 19994330.290222585201 27869999.999965883791 262864330.290184766054 1 60380.986661240 2024-03-11T23:40:47.531105+00:00 19994330.290009886026 27870000.000073775649 262864330.290079981089 1 60380.986672749 2024-03-11T23:40:48.525502+00:00 19994330.290210343897 27870000.000045079738 262864330.290251731873 1 60380.986684342 2024-03-11T23:40:49.527194+00:00 19994330.290096551180 27870000.000006742775 262864330.290099591017 1 60380.986695869 2024-03-11T23:40:50.523102+00:00 19994330.290243651718 27869999.999965131283 262864330.290205091238 1 60380.986707416 2024-03-11T23:40:51.520767+00:00 19994330.290421482176 27869999.999850757420 262864330.290268540382 1 60380.986719060 2024-03-11T23:40:52.526743+00:00 19994330.290445253253 27870000.000017385930 262864330.290458917618 1 60380.986730583 2024-03-11T23:40:53.522356+00:00 19994330.290112219751 27869999.999989148229 262864330.290097683668 1 60380.986742162 2024-03-11T23:40:54.522813+00:00 19994330.290461473167 27870000.000010687858 262864330.290468484163 1 60380.986753719 2024-03-11T23:40:55.521307+00:00 19994330.289891596884 27870000.000068049878 262864330.289955943823 1 60380.986765302 2024-03-11T23:40:56.522070+00:00 19994330.290765419602 27870000.000005804002 262864330.290767550468 1 60380.986776875 2024-03-11T23:40:57.521995+00:00 19994330.289997804910 27869999.999982986599 262864330.289977103472 1 60380.986788459 2024-03-11T23:40:58.522887+00:00 19994330.290243178606 27869999.999972347170 262864330.290211826563 1 60380.986800056 2024-03-11T23:40:59.524886+00:00 19994330.290548343211 27870000.000041935593 262864330.290586590767 1 60380.986811643 2024-03-11T23:41:00.525981+00:00 19994330.290050327778 27870000.000030253083 262864330.290076881647 1 60380.986823228 2024-03-11T23:41:01.526925+00:00 19994330.290346182883 27870000.000026814640 262864330.290369302034 1 60380.986834804 2024-03-11T23:41:02.527013+00:00 19994330.290292434394 27869999.999983385205 262864330.290272116661 1 60380.986846383 2024-03-11T23:41:03.527444+00:00 19994330.290261093527 27870000.000000078231 262864330.290257483721 1 60380.986857930 2024-03-11T23:41:04.525152+00:00 19994330.290146987885 27870000.000002048910 262864330.290145337582 1 60380.986869479 2024-03-11T23:41:05.522940+00:00 19994330.290233984590 27869999.999982789159 262864330.290213048458 1 60380.986881049 2024-03-11T23:41:06.522685+00:00 19994330.290235228837 27870000.000038109720 262864330.290269643068 1 60380.986892621 2024-03-11T23:41:07.522434+00:00 19994330.290378585458 27870000.000002510846 262864330.290377378464 1 60380.986904182 2024-03-11T23:41:08.521286+00:00 19994330.290075510740 27869999.999985091388 262864330.290056914091 1 60380.986915739 2024-03-11T23:41:09.519873+00:00 19994330.290487248451 27870000.000042743981 262864330.290526300669 1 60380.986927381 2024-03-11T23:41:10.525720+00:00 19994330.290277857333 27870000.000025063753 262864330.290299236774 1 60380.986938908 2024-03-11T23:41:11.521640+00:00 19994330.290042132139 27869999.999871268868 262864330.289909690619 1 60380.986950499 2024-03-11T23:41:12.523100+00:00 19994330.290512390435 27869999.999972648919 262864330.290481328964 1 60380.986962047 2024-03-11T23:41:13.520903+00:00 19994330.290066868067 27869999.999909464270 262864330.289972633123 1 60380.986973640 2024-03-11T23:41:14.522467+00:00 19994330.290268726647 27870000.000000223517 262864330.290265262127 1 60380.986985194 2024-03-11T23:41:15.520711+00:00 19994330.290066264570 27869999.999843697995 262864330.289906263351 1 60380.986996806 2024-03-11T23:41:16.524042+00:00 19994330.290316328406 27870000.000092893839 262864330.290405511856 1 60380.987008373 2024-03-11T23:41:17.523430+00:00 19994330.290134038776 27869999.999965317547 262864330.290095657110 1 60380.987019951 2024-03-11T23:41:18.523761+00:00 19994330.290287841111 27869999.999980308115 262864330.290264457464 1 60380.987031484 2024-03-11T23:41:19.520270+00:00 19994330.290276318789 27870000.000075448304 262864330.290348082781 1 60380.987043077 2024-03-11T23:41:20.521839+00:00 19994330.290256630629 27870000.000042859465 262864330.290295779705 1 60380.987054626 2024-03-11T23:41:21.519684+00:00 19994330.290437541902 27870000.000027418137 262864330.290461272001 1 60380.987066252 2024-03-11T23:41:22.524164+00:00 19994330.290379613638 27869999.999983578920 262864330.290359497070 1 60380.987077847 2024-03-11T23:41:23.525993+00:00 19994330.290112487972 27870000.000077083707 262864330.290185868740 1 60380.987089385 2024-03-11T23:41:24.522866+00:00 19994330.290195312351 27869999.999985102564 262864330.290176719427 1 60380.987100994 2024-03-11T23:41:25.525909+00:00 19994330.290173627436 27869999.999986276031 262864330.290156215429 1 60380.987112509 2024-03-11T23:41:26.520737+00:00 19994330.290246937424 27870000.000049199909 262864330.290292441845 1 60380.987124099 2024-03-11T23:41:27.522150+00:00 19994330.290423683822 27870000.000037822872 262864330.290457814932 1 60380.987135686 2024-03-11T23:41:28.523267+00:00 19994330.290296476334 27870000.000000245869 262864330.290293008089 1 60380.987147259 2024-03-11T23:41:29.523197+00:00 19994330.290278345346 27870000.000038333237 262864330.290312975645 1 60380.987158849 2024-03-11T23:41:30.524533+00:00 19994330.290272954851 27869999.999976199120 262864330.290245443583 1 60380.987170429 2024-03-11T23:41:31.525012+00:00 19994330.290303483605 27869999.999995812774 262864330.290295600891 1 60380.987182028 2024-03-11T23:41:32.527220+00:00 19994330.290178701282 27869999.999876983464 262864330.290051996708 1 60380.987193533 2024-03-11T23:41:33.521254+00:00 19994330.290237218142 27869999.999913688749 262864330.290147215128 1 60380.987205134 2024-03-11T23:41:34.523558+00:00 19994330.290157005191 27870000.000034078956 262864330.290187418461 1 60380.987216676 2024-03-11T23:41:35.520777+00:00 19994330.290213719010 27869999.999869495630 262864330.290079534054 1 60380.987228268 2024-03-11T23:41:36.522391+00:00 19994330.290218975395 27869999.999977022409 262864330.290192306042 1 60380.987239887 2024-03-11T23:41:37.526251+00:00 19994330.290299639106 27870000.000008113682 262864330.290304064751 1 60380.987251444 2024-03-11T23:41:38.524738+00:00 19994330.290419910103 27869999.999973941594 262864330.290390163660 1 60380.987263019 2024-03-11T23:41:39.524824+00:00 19994330.290297750384 27870000.000043716282 262864330.290337771177 1 60380.987274585 2024-03-11T23:41:40.524146+00:00 19994330.290190681815 27870000.000064685941 262864330.290251672268 1 60380.987286129 2024-03-11T23:41:41.521551+00:00 19994330.290231782943 27869999.999995075166 262864330.290223181248 1 60380.987297698 2024-03-11T23:41:42.521086+00:00 19994330.290090166032 27869999.999986380339 262864330.290072858334 1 60380.987309274 2024-03-11T23:41:43.521268+00:00 19994330.290138635784 27870000.000085886568 262864330.290220826864 1 60380.987320891 2024-03-11T23:41:44.524977+00:00 19994330.290534634143 27869999.999955408275 262864330.290486365557 1 60380.987332438 2024-03-11T23:41:45.522628+00:00 19994330.290170576423 27870000.000060673803 262864330.290227562189 1 60380.987343999 2024-03-11T23:41:46.521475+00:00 19994330.290048636496 27869999.999995686114 262864330.290040612221 1 60380.987355568 2024-03-11T23:41:47.521020+00:00 19994330.289910692722 27870000.000060092658 262864330.289967089891 1 60380.987367132 2024-03-11T23:41:48.520213+00:00 19994330.290631473064 27869999.999898243695 262864330.290526032448 1 60380.987378712 2024-03-11T23:41:49.520732+00:00 19994330.290274746716 27870000.000047314912 262864330.290318369865 1 60380.987390334 2024-03-11T23:41:50.524868+00:00 19994330.290388874710 27870000.000054337084 262864330.290439516306 1 60380.987401941 2024-03-11T23:41:51.527736+00:00 19994330.290209643543 27870000.000034186989 262864330.290240138769 1 60380.987413468 2024-03-11T23:41:52.523598+00:00 19994330.290125358850 27869999.999962944537 262864330.290084630251 1 60380.987425022 2024-03-11T23:41:53.521887+00:00 19994330.290325045586 27870000.000019472092 262864330.290340811014 1 60380.987436625 2024-03-11T23:41:54.524422+00:00 19994330.290306165814 27870000.000012133271 262864330.290314614773 1 60380.987448159 2024-03-11T23:41:55.520899+00:00 19994330.290407877415 27869999.999953318387 262864330.290357500315 1 60380.987459742 2024-03-11T23:41:56.521736+00:00 19994330.290235001594 27869999.999990817159 262864330.290222138166 1 60380.987471326 2024-03-11T23:41:57.522558+00:00 19994330.289864335209 27869999.999908100814 262864330.289768725634 1 60380.987482924 2024-03-11T23:41:58.524582+00:00 19994330.290397811681 27869999.999963384122 262864330.290357500315 1 60380.987494525 2024-03-11T23:41:59.526910+00:00 19994330.290425959975 27870000.000069431961 262864330.290491700172 1 60380.987506033 2024-03-11T23:42:00.521298+00:00 19994330.290221646428 27869999.999951697886 262864330.290169656277 1 60380.987517721 2024-03-11T23:42:01.531097+00:00 19994330.290350623429 27869999.999988570809 262864330.290335476398 1 60380.987529282 2024-03-11T23:42:02.530001+00:00 19994330.290401622653 27869999.999967996031 262864330.290365934372 1 60380.987540853 2024-03-11T23:42:03.529703+00:00 19994330.290262162685 27870000.000000789762 262864330.290259242058 1 60380.987552438 2024-03-11T23:42:04.530625+00:00 19994330.290086671710 27869999.999938603491 262864330.290021598339 1 60380.987563934 2024-03-11T23:42:05.523876+00:00 19994330.290531348437 27870000.000065099448 262864330.290592730045 1 60380.987575539 2024-03-11T23:42:06.526609+00:00 19994330.290228985250 27869999.999945878983 262864330.290171176195 1 60380.987587126 2024-03-11T23:42:07.527660+00:00 19994330.290237400681 27869999.999938130379 262864330.290171831846 1 60380.987598658 2024-03-11T23:42:08.523993+00:00 19994330.290174145252 27870000.000082775950 262864330.290253251791 1 60380.987610271 2024-03-11T23:42:09.527438+00:00 19994330.290453724563 27869999.999949928373 262864330.290399968624 1 60380.987621848 2024-03-11T23:42:10.527605+00:00 19994330.290159471333 27870000.000100605190 262864330.290256381035 1 60380.987633472 2024-03-11T23:42:11.531964+00:00 19994330.290398512036 27870000.000096701086 262864330.290491521358 1 60380.987644982 2024-03-11T23:42:12.526393+00:00 19994330.290250599384 27870000.000139016658 262864330.290385931730 1 60380.987656629 2024-03-11T23:42:13.532733+00:00 19994330.290411364287 27869999.999961305410 262864330.290368974209 1 60380.987668227 2024-03-11T23:42:14.534832+00:00 19994330.290294174105 27870000.000002782792 262864330.290293246508 1 60380.987679700 2024-03-11T23:42:15.526129+00:00 19994330.290218770504 27870000.000047709793 262864330.290262788534 1 60380.987691305 2024-03-11T23:42:16.528741+00:00 19994330.290163896978 27869999.999994635582 262864330.290154844522 1 60380.987702810 2024-03-11T23:42:17.522758+00:00 19994330.290136899799 27869999.999998200685 262864330.290131419897 1 60380.987714474 2024-03-11T23:42:18.530519+00:00 19994330.290201626718 27869999.999969594181 262864330.290167540312 1 60380.987725970 2024-03-11T23:42:19.523843+00:00 19994330.290287949145 27869999.999917395413 262864330.290201634169 1 60380.987737527 2024-03-11T23:42:20.522343+00:00 19994330.290225639939 27869999.999971296638 262864330.290193259716 1 60380.987749096 2024-03-11T23:42:21.521861+00:00 19994330.290169585496 27870000.000048685819 262864330.290214598179 1 60380.987760681 2024-03-11T23:42:22.522854+00:00 19994330.290136218071 27870000.000052239746 262864330.290184766054 1 60380.987772256 2024-03-11T23:42:23.522926+00:00 19994330.290146809071 27870000.000061582774 262864330.290204674006 1 60380.987783811 2024-03-11T23:42:24.521251+00:00 19994330.290293775499 27870000.000046346337 262864330.290336430073 1 60380.987795426 2024-03-11T23:42:25.524808+00:00 19994330.290531400591 27870000.000020135194 262864330.290547847748 1 60380.987806956 2024-03-11T23:42:26.520978+00:00 19994330.290456749499 27870000.000012155622 262864330.290465205908 1 60380.987818700 2024-03-11T23:42:27.535699+00:00 19994330.290305018425 27869999.999966472387 262864330.290267795324 1 60380.987830428 2024-03-11T23:42:28.548960+00:00 19994330.290278635919 27869999.999943431467 262864330.290218383074 1 60380.987841698 2024-03-11T23:42:29.522715+00:00 19994330.290325202048 27869999.999979801476 262864330.290301293135 1 60380.987853270 2024-03-11T23:42:30.522542+00:00 19994330.290376823395 27869999.999949362129 262864330.290322482586 1 60380.987864855 2024-03-11T23:42:31.523430+00:00 19994330.290143728256 27870000.000002350658 262864330.290142387152 1 60380.987876400 2024-03-11T23:42:32.520972+00:00 19994330.290331248194 27870000.000031463802 262864330.290359020233 1 60380.987888015 2024-03-11T23:42:33.524499+00:00 19994330.290415242314 27869999.999996460974 262864330.290408015251 1 60380.987899590 2024-03-11T23:42:34.524622+00:00 19994330.290270190686 27870000.000087883323 262864330.290354371071 1 60380.987911130 2024-03-11T23:42:35.521663+00:00 19994330.290192764252 27870000.000033080578 262864330.290222138166 1 60380.987922685 2024-03-11T23:42:36.519963+00:00 19994330.290335170925 27869999.999955777079 262864330.290287256241 1 60380.987934413 2024-03-11T23:42:37.533330+00:00 19994330.290137141943 27869999.999941319227 262864330.290074765682 1 60380.987945853 2024-03-11T23:42:38.521672+00:00 19994330.290260646492 27869999.999930489808 262864330.290187448263 1 60380.987957422 2024-03-11T23:42:39.521260+00:00 19994330.290114577860 27869999.999924700707 262864330.290035575628 1 60380.987968998 2024-03-11T23:42:40.521466+00:00 19994330.290265250951 27869999.999917458743 262864330.290179014206 1 60380.987980582 2024-03-11T23:42:41.522277+00:00 19994330.290264654905 27869999.999938026071 262864330.290198981762 1 60380.987992166 2024-03-11T23:42:42.523113+00:00 19994330.290313739330 27869999.999917838722 262864330.290227890015 1 60380.988003732 2024-03-11T23:42:43.522418+00:00 19994330.290438130498 27869999.999973259866 262864330.290407717228 1 60380.988015293 2024-03-11T23:42:44.521291+00:00 19994330.290354583412 27870000.000078063458 262864330.290428936481 1 60380.988026869 2024-03-11T23:42:45.521461+00:00 19994330.290224112570 27870000.000069685280 262864330.290290087461 1 60380.988038448 2024-03-11T23:42:46.521907+00:00 19994330.290398292243 27870000.000041123480 262864330.290435731411 1 60380.988050045 2024-03-11T23:42:47.523943+00:00 19994330.290262892842 27870000.000080049038 262864330.290339231491 1 60380.988061836 2024-03-11T23:42:48.542634+00:00 19994330.290061578155 27870000.000076815486 262864330.290134727955 1 60380.988073191 2024-03-11T23:42:49.523682+00:00 19994330.290209159255 27869999.999976508319 262864330.290181994438 1 60380.988084882 2024-03-11T23:42:50.533847+00:00 19994330.290152840316 27869999.999963860959 262864330.290113002062 1 60380.988096337 2024-03-11T23:42:51.523554+00:00 19994330.290253594518 27869999.999900348485 262864330.290150225163 1 60380.988107998 2024-03-11T23:42:52.531002+00:00 19994330.290249343961 27870000.000050809234 262864330.290296465158 1 60380.988119490 2024-03-11T23:42:53.523870+00:00 19994330.290310725570 27869999.999969724566 262864330.290276765823 1 60380.988131121 2024-03-11T23:42:54.528888+00:00 19994330.290158931166 27869999.999973952770 262864330.290129184723 1 60380.988142841 2024-03-11T23:42:55.541519+00:00 19994330.290491193533 27870000.000011399388 262864330.290498882532 1 60380.988154280 2024-03-11T23:42:56.529781+00:00 19994330.290460795164 27870000.000003080815 262864330.290460169315 1 60380.988165900 2024-03-11T23:42:57.533767+00:00 19994330.290064003319 27870000.000068850815 262864330.290129154921 1 60380.988177466 2024-03-11T23:42:58.533098+00:00 19994330.290378212929 27869999.999953769147 262864330.290328294039 1 60380.988189004 2024-03-11T23:42:59.529978+00:00 19994330.290102709085 27869999.999859277159 262864330.289958298206 1 60380.988200578 2024-03-11T23:43:00.529932+00:00 19994330.290553852916 27870000.000012632459 262864330.290562808514 1 60380.988212134 2024-03-11T23:43:01.528394+00:00 19994330.290161862969 27870000.000021371990 262864330.290179550648 1 60380.988223691 2024-03-11T23:43:02.526883+00:00 19994330.290099877864 27869999.999962598085 262864330.290058791637 1 60380.988235265 2024-03-11T23:43:03.526923+00:00 19994330.290318407118 27869999.999994538724 262864330.290309250355 1 60380.988246765 2024-03-11T23:43:04.520449+00:00 19994330.290181722492 27870000.000047139823 262864330.290225178003 1 60380.988258401 2024-03-11T23:43:05.525885+00:00 19994330.290309671313 27870000.000027023256 262864330.290333002806 1 60380.988269916 2024-03-11T23:43:06.520703+00:00 19994330.290276560932 27870000.000003792346 262864330.290276646614 1 60380.988281554 2024-03-11T23:43:07.526281+00:00 19994330.290205378085 27869999.999911677092 262864330.290113359690 1 60380.988293067 2024-03-11T23:43:08.520957+00:00 19994330.290388088673 27869999.999920468777 262864330.290304839611 1 60380.988304674 2024-03-11T23:43:09.523826+00:00 19994330.290081299841 27869999.999907519668 262864330.289985120296 1 60380.988316271 2024-03-11T23:43:10.525866+00:00 19994330.290120214224 27869999.999982696027 262864330.290099203587 1 60380.988327791 2024-03-11T23:43:11.521187+00:00 19994330.290263831615 27870000.000010181218 262864330.290270328522 1 60380.988339380 2024-03-11T23:43:12.522428+00:00 19994330.290220268071 27869999.999964166433 262864330.290180742741 1 60380.988351130 2024-03-11T23:43:13.537603+00:00 19994330.290093902498 27870000.000044956803 262864330.290135145187 1 60380.988362550 2024-03-11T23:43:14.524332+00:00 19994330.290519781411 27869999.999967969954 262864330.290484040976 1 60380.988374176 2024-03-11T23:43:15.528749+00:00 19994330.290268577635 27870000.000019013882 262864330.290283888578 1 60380.988386035 2024-03-11T23:43:16.553413+00:00 19994330.290083818138 27870000.000001460314 262864330.290081590414 1 60380.988397356 2024-03-11T23:43:17.531555+00:00 19994330.290196292102 27869999.999931555241 262864330.290124148130 1 60380.988408929 2024-03-11T23:43:18.531461+00:00 19994330.290273718536 27869999.999991387129 262864330.290261417627 1 60380.988420486 2024-03-11T23:43:19.530013+00:00 19994330.290337771177 27870000.000065203756 262864330.290399283171 1 60380.988432002 2024-03-11T23:43:20.524981+00:00 19994330.290280029178 27869999.999982986599 262864330.290259301662 1 60380.988443715 2024-03-11T23:43:21.537024+00:00 19994330.290386110544 27869999.999898679554 262864330.290281087160 1 60380.988455268 2024-03-11T23:43:22.535167+00:00 19994330.290284983814 27870000.000053491443 262864330.290334790945 1 60380.988466843 2024-03-11T23:43:23.535200+00:00 19994330.290073852986 27869999.999966911972 262864330.290037065744 1 60380.988478358 2024-03-11T23:43:24.530169+00:00 19994330.290300667286 27869999.999968223274 262864330.290265202522 1 60380.988489920 2024-03-11T23:43:25.529098+00:00 19994330.290431119502 27869999.999978926033 262864330.290406346321 1 60380.988501420 2024-03-11T23:43:26.522661+00:00 19994330.290221057832 27870000.000005509704 262864330.290222883224 1 60380.988513030 2024-03-11T23:43:27.525825+00:00 19994330.290171686560 27870000.000013217330 262864330.290181219578 1 60380.988524640 2024-03-11T23:43:28.528904+00:00 19994330.290325842798 27870000.000032857060 262864330.290354996920 1 60380.988536278 2024-03-11T23:43:29.534409+00:00 19994330.290354069322 27870000.000070355833 262864330.290420740843 1 60380.988547908 2024-03-11T23:43:30.539284+00:00 19994330.290310088545 27870000.000022575259 262864330.290328979492 1 60380.988559288 2024-03-11T23:43:31.522506+00:00 19994330.290250070393 27870000.000126879662 262864330.290373235941 1 60380.988570893 2024-03-11T23:43:32.525155+00:00 19994330.290210932493 27869999.999982647598 262864330.290189892054 1 60380.988582505 2024-03-11T23:43:33.528453+00:00 19994330.290373645723 27869999.999934554100 262864330.290304511786 1 60380.988594232 2024-03-11T23:43:34.541630+00:00 19994330.290326599032 27870000.000091101974 262864330.290414005518 1 60380.988605889 2024-03-11T23:43:35.548828+00:00 19994330.290200605989 27869999.999964334071 262864330.290161252022 1 60380.988617229 2024-03-11T23:43:36.528614+00:00 19994330.290118534118 27869999.999987524003 262864330.290102362633 1 60380.988628753 2024-03-11T23:43:37.524318+00:00 19994330.290546864271 27869999.999940674752 262864330.290483832359 1 60380.988640346 2024-03-11T23:43:38.525868+00:00 19994330.290214594454 27870000.000014487654 262864330.290225386620 1 60380.988652011 2024-03-11T23:43:39.533765+00:00 19994330.290250200778 27870000.000037033111 262864330.290283560753 1 60380.988663540 2024-03-11T23:43:40.529825+00:00 19994330.290090423077 27870000.000027280301 262864330.290113985538 1 60380.988675207 2024-03-11T23:43:41.537928+00:00 19994330.290136203170 27869999.999951720238 262864330.290084242821 1 60380.988686743 2024-03-11T23:43:42.534605+00:00 19994330.290448047221 27869999.999906796962 262864330.290351152420 1 60380.988698291 2024-03-11T23:43:43.532313+00:00 19994330.290186475962 27870000.000016421080 262864330.290199190378 1 60380.988709783 2024-03-11T23:43:44.525220+00:00 19994330.290294483304 27869999.999941606075 262864330.290232419968 1 60380.988721369 2024-03-11T23:43:45.526278+00:00 19994330.289977245033 27869999.999940149486 262864330.289913713932 1 60380.988733018 2024-03-11T23:43:46.532756+00:00 19994330.290329661220 27870000.000014256686 262864330.290340214968 1 60380.988744575 2024-03-11T23:43:47.531283+00:00 19994330.290213946253 27870000.000006191432 262864330.290216445923 1 60380.988756235 2024-03-11T23:43:48.538662+00:00 19994330.290514111519 27870000.000056937337 262864330.290567338467 1 60380.988767737 2024-03-11T23:43:49.532431+00:00 19994330.290084049106 27869999.999952685088 262864330.290033042431 1 60380.988779310 2024-03-11T23:43:50.532361+00:00 19994330.290219876915 27870000.000004909933 262864330.290221095085 1 60380.988790824 2024-03-11T23:43:51.527201+00:00 19994330.290078651160 27870000.000045813620 262864330.290120750666 1 60380.988802494 2024-03-11T23:43:52.535487+00:00 19994330.290362667292 27870000.000050041825 262864330.290408998728 1 60380.988813983 2024-03-11T23:43:53.528109+00:00 19994330.290260229260 27870000.000017639250 262864330.290274173021 1 60380.988825724 2024-03-11T23:43:54.542536+00:00 19994330.290314640850 27870000.000035893172 262864330.290346831083 1 60380.988837153 2024-03-11T23:43:55.530041+00:00 19994330.290302816778 27870000.000011414289 262864330.290310531855 1 60380.988848696 2024-03-11T23:43:56.527285+00:00 19994330.289907556027 27869999.999939098954 262864330.289842933416 1 60380.988860234 2024-03-11T23:43:57.524242+00:00 19994330.290437884629 27869999.999997731298 262864330.290431916714 1 60380.988871953 2024-03-11T23:43:58.536719+00:00 19994330.290209840983 27870000.000008113682 262864330.290214240551 1 60380.988883812 2024-03-11T23:43:59.561320+00:00 19994330.290571063757 27870000.000025074929 262864330.290592432022 1 60380.988894983 2024-03-11T23:44:00.526506+00:00 19994330.290160614997 27870000.000020455569 262864330.290177375078 1 60380.988906735 2024-03-11T23:44:01.541898+00:00 19994330.290248647332 27869999.999991346151 262864330.290236294270 1 60380.988918113 2024-03-11T23:44:02.524912+00:00 19994330.290388103575 27869999.999991264194 262864330.290375679731 1 60380.988929709 2024-03-11T23:44:03.526880+00:00 19994330.290184132755 27870000.000009894371 262864330.290190339088 1 60380.988941261 2024-03-11T23:44:04.524935+00:00 19994330.290157735348 27870000.000002410263 262864330.290156453848 1 60380.988952837 2024-03-11T23:44:05.525098+00:00 19994330.290562272072 27870000.000032696873 262864330.290591269732 1 60380.988964438 2024-03-11T23:44:06.527395+00:00 19994330.290361136198 27870000.000006109476 262864330.290363550186 1 60380.988975982 2024-03-11T23:44:07.524845+00:00 19994330.290120564401 27869999.999961648136 262864330.290078520775 1 60380.988987598 2024-03-11T23:44:08.528468+00:00 19994330.290145445615 27869999.999928202480 262864330.290069967508 1 60380.988999188 2024-03-11T23:44:09.529825+00:00 19994330.290349431336 27869999.999954629689 262864330.290300369263 1 60380.989010689 2024-03-11T23:44:10.523495+00:00 19994330.290295198560 27870000.000013291836 262864330.290304780006 1 60380.989022271 2024-03-11T23:44:11.524190+00:00 19994330.290179837495 27870000.000002920628 262864330.290179073811 1 60380.989033913 2024-03-11T23:44:12.530065+00:00 19994330.290420461446 27870000.000019293278 262864330.290436059237 1 60380.989045460 2024-03-11T23:44:13.527732+00:00 19994330.290168214589 27870000.000042103231 262864330.290206640959 1 60380.989057166 2024-03-11T23:44:14.539093+00:00 19994330.290242169052 27870000.000072512776 262864330.290310978889 1 60380.989068549 2024-03-11T23:44:15.522638+00:00 19994330.290085542947 27870000.000019188970 262864330.290101051331 1 60380.989080153 2024-03-11T23:44:16.525199+00:00 19994330.290217429399 27869999.999960735440 262864330.290174454451 1 60380.989091687 2024-03-11T23:44:17.521762+00:00 19994330.290151268244 27869999.999905288219 262864330.290052860975 1 60380.989103285 2024-03-11T23:44:18.523791+00:00 19994330.290237799287 27869999.999874975532 262864330.290109097958 1 60380.989114841 2024-03-11T23:44:19.522283+00:00 19994330.290303472430 27869999.999980598688 262864330.290280371904 1 60380.989126412 2024-03-11T23:44:20.521972+00:00 19994330.290093589574 27869999.999987877905 262864330.290077775717 1 60380.989138100 2024-03-11T23:44:21.531838+00:00 19994330.290331248194 27870000.000010635704 262864330.290338188410 1 60380.989149560 2024-03-11T23:44:22.522012+00:00 19994330.290418881923 27870000.000238478184 262864330.290653675795 1 60380.989161120 2024-03-11T23:44:23.520789+00:00 19994330.290514919907 27870000.000010523945 262864330.290521740913 1 60380.989172721 2024-03-11T23:44:24.523077+00:00 19994330.290224537253 27870000.000075556338 262864330.290296375751 1 60380.989184269 2024-03-11T23:44:25.520810+00:00 19994330.290416177362 27870000.000009823591 262864330.290422320366 1 60380.989195827 2024-03-11T23:44:26.519442+00:00 19994330.289956338704 27869999.999875105917 262864330.289827734232 1 60380.989207460 2024-03-11T23:44:27.524540+00:00 19994330.290274173021 27869999.999979615211 262864330.290250092745 1 60380.989219039 2024-03-11T23:44:28.524927+00:00 19994330.290300067514 27869999.999979641289 262864330.290276020765 1 60380.989230548 2024-03-11T23:44:29.519375+00:00 19994330.290361907333 27869999.999927338213 262864330.290285557508 1 60380.989242143 2024-03-11T23:44:30.521164+00:00 19994330.290241263807 27870000.000000689179 262864330.290238261223 1 60380.989253716 2024-03-11T23:44:31.521009+00:00 19994330.290217511356 27869999.999958701432 262864330.290172517300 1 60380.989265312 2024-03-11T23:44:32.522893+00:00 19994330.290232852101 27870000.000025480986 262864330.290254652500 1 60380.989276897 2024-03-11T23:44:33.523869+00:00 19994330.290356483310 27870000.000022344291 262864330.290375143290 1 60380.989288427 2024-03-11T23:44:34.520067+00:00 19994330.290228080004 27870000.000089947134 262864330.290314316750 1 60380.989299991 2024-03-11T23:44:35.519256+00:00 19994330.290334843099 27870000.000039342791 262864330.290370494127 1 60380.989311599 2024-03-11T23:44:36.522178+00:00 19994330.290213007480 27870000.000040519983 262864330.290249854326 1 60380.989323218 2024-03-11T23:44:37.526043+00:00 19994330.290160387754 27869999.999972771853 262864330.290129452944 1 60380.989334748 2024-03-11T23:44:38.522225+00:00 19994330.290053747594 27870000.000034831464 262864330.290084898472 1 60380.989346339 2024-03-11T23:44:39.523704+00:00 19994330.290461052209 27869999.999958328903 262864330.290415704250 1 60380.989357885 2024-03-11T23:44:40.521250+00:00 19994330.290242873132 27869999.999905705452 262864330.290144890547 1 60380.989369462 2024-03-11T23:44:41.521513+00:00 19994330.290106616914 27870000.000157974660 262864330.290260910988 1 60380.989381079 2024-03-11T23:44:42.525220+00:00 19994330.290222689509 27869999.999948471785 262864330.290167450905 1 60380.989392651 2024-03-11T23:44:43.525029+00:00 19994330.290269721299 27870000.000032395124 262864330.290298432112 1 60380.989404258 2024-03-11T23:44:44.527883+00:00 19994330.290279809386 27869999.999935220927 262864330.290211319923 1 60380.989415975 2024-03-11T23:44:45.540225+00:00 19994330.290368236601 27870000.000031545758 262864330.290396064520 1 60380.989427460 2024-03-11T23:44:46.532558+00:00 19994330.289930310100 27870000.000037025660 262864330.289963632822 1 60380.989439006 2024-03-11T23:44:47.530158+00:00 19994330.290111355484 27870000.000114575028 262864330.290222227573 1 60380.989450613 2024-03-11T23:44:48.532916+00:00 19994330.290158241987 27869999.999926146120 262864330.290080696344 1 60380.989462203 2024-03-11T23:44:49.534350+00:00 19994330.290421824902 27869999.999954868108 262864330.290372997522 1 60380.989473626 2024-03-11T23:44:50.521281+00:00 19994330.290207911283 27869999.999962594360 262864330.290166825056 1 60380.989485272 2024-03-11T23:44:51.527477+00:00 19994330.289939802140 27869999.999874796718 262864330.289810895920 1 60380.989496875 2024-03-11T23:44:52.530016+00:00 19994330.290301226079 27869999.999930012971 262864330.290227562189 1 60380.989508460 2024-03-11T23:44:53.530970+00:00 19994330.290317464620 27870000.000061064959 262864330.290374845266 1 60380.989519976 2024-03-11T23:44:54.525950+00:00 19994330.290098458529 27870000.000055383891 262864330.290150135756 1 60380.989531626 2024-03-11T23:44:55.532490+00:00 19994330.290187589824 27869999.999950397760 262864330.290134310722 1 60380.989543126 2024-03-11T23:44:56.526116+00:00 19994330.290388055146 27869999.999947313219 262864330.290331661701 1 60380.989554753 2024-03-11T23:44:57.530601+00:00 19994330.290190562606 27870000.000090900809 262864330.290277779102 1 60380.989566225 2024-03-11T23:44:58.521828+00:00 19994330.290443986654 27870000.000036474317 262864330.290476769209 1 60380.989577916 2024-03-11T23:44:59.531936+00:00 19994330.290252771229 27869999.999991677701 262864330.290240764618 1 60380.989589551 2024-03-11T23:45:00.537219+00:00 19994330.290397670120 27869999.999989513308 262864330.290383487940 1 60380.989601141 2024-03-11T23:45:01.538588+00:00 19994330.290345549583 27869999.999940551817 262864330.290282398462 1 60380.989612662 2024-03-11T23:45:02.533965+00:00 19994330.290151558816 27870000.000015269965 262864330.290163129568 1 60380.989624253 2024-03-11T23:45:03.535426+00:00 19994330.290186710656 27869999.999969035387 262864330.290152043104 1 60380.989635722 2024-03-11T23:45:04.526378+00:00 19994330.290234033018 27870000.000041488558 262864330.290271818638 1 60380.989647289 2024-03-11T23:45:05.525731+00:00 19994330.290392905474 27869999.999973785132 262864330.290362983942 1 60380.989658886 2024-03-11T23:45:06.527718+00:00 19994330.290165070444 27870000.000017307699 262864330.290178686380 1 60380.989670480 2024-03-11T23:45:07.529422+00:00 19994330.290285348892 27870000.000038951635 262864330.290320605040 1 60380.989682008 2024-03-11T23:45:08.525495+00:00 19994330.290297470987 27870000.000065412372 262864330.290359199047 1 60380.989693597 2024-03-11T23:45:09.526819+00:00 19994330.290221396834 27870000.000074747950 262864330.290292441845 1 60380.989705136 2024-03-11T23:45:10.523720+00:00 19994330.290014088154 27870000.000036962330 262864330.290047347546 1 60380.989716711 2024-03-11T23:45:11.523795+00:00 19994330.290174972266 27869999.999986149371 262864330.290157407522 1 60380.989728360 2024-03-11T23:45:12.530249+00:00 19994330.290268596262 27869999.999949503690 262864330.290214419365 1 60380.989739853 2024-03-11T23:45:13.523308+00:00 19994330.290121696889 27869999.999927632511 262864330.290045648813 1 60380.989751462 2024-03-11T23:45:14.526307+00:00 19994330.290144931525 27870000.000013489276 262864330.290154725313 1 60380.989763086 2024-03-11T23:45:15.530617+00:00 19994330.290298920125 27870000.000043492764 262864330.290338695049 1 60380.989774640 2024-03-11T23:45:16.528850+00:00 19994330.290182236582 27870000.000017728657 262864330.290196269751 1 60380.989786156 2024-03-11T23:45:17.523829+00:00 19994330.290061075240 27869999.999962177128 262864330.290019571781 1 60380.989797746 2024-03-11T23:45:18.525226+00:00 19994330.290251031518 27870000.000003069639 262864330.290250420570 1 60380.989809300 2024-03-11T23:45:19.523495+00:00 19994330.290221996605 27870000.000049963593 262864330.290268242359 1 60380.989820859 2024-03-11T23:45:20.522224+00:00 19994330.290256503969 27870000.000011492521 262864330.290264308453 1 60380.989832434 2024-03-11T23:45:21.522336+00:00 19994330.289966888726 27869999.999986570328 262864330.289949744940 1 60380.989843999 2024-03-11T23:45:22.521510+00:00 19994330.290231913328 27869999.999930974096 262864330.290159195662 1 60380.989855623 2024-03-11T23:45:23.525870+00:00 19994330.290126580745 27869999.999978464097 262864330.290101349354 1 60380.989867250 2024-03-11T23:45:24.530387+00:00 19994330.290513426065 27869999.999962050468 262864330.290471792221 1 60380.989878763 2024-03-11T23:45:25.525128+00:00 19994330.290665678680 27870000.000003274530 262864330.290665268898 1 60380.989890318 2024-03-11T23:45:26.523477+00:00 19994330.290023874491 27870000.000006571412 262864330.290026724339 1 60380.989901916 2024-03-11T23:45:27.525558+00:00 19994330.290413420647 27870000.000032905489 262864330.290442615747 1 60380.989913508 2024-03-11T23:45:28.527063+00:00 19994330.290397323668 27870000.000074829906 262864330.290468454361 1 60380.989925004 2024-03-11T23:45:29.520303+00:00 19994330.290395338088 27869999.999962482601 262864330.290354132652 1 60380.989936598 2024-03-11T23:45:30.522053+00:00 19994330.290432069451 27869999.999951008707 262864330.290379375219 1 60380.989948217 2024-03-11T23:45:31.525988+00:00 19994330.290194552392 27869999.999960653484 262864330.290151506662 1 60380.989959744 2024-03-11T23:45:32.521898+00:00 19994330.290119010955 27869999.999991137534 262864330.290106475353 1 60380.989971311 2024-03-11T23:45:33.521295+00:00 19994330.290042735636 27869999.999935917556 262864330.289974957705 1 60380.989982983 2024-03-11T23:45:34.529728+00:00 19994330.290529452264 27869999.999961394817 262864330.290487170219 1 60380.989994494 2024-03-11T23:45:35.524248+00:00 19994330.290080245584 27869999.999973069876 262864330.290049612522 1 60380.990006137 2024-03-11T23:45:36.530189+00:00 19994330.290146227926 27870000.000076193362 262864330.290218740702 1 60380.990017637 2024-03-11T23:45:37.523847+00:00 19994330.290271222591 27870000.000030685216 262864330.290298223495 1 60380.990029188 2024-03-11T23:45:38.521852+00:00 19994330.290080752224 27869999.999984905124 262864330.290061980486 1 60380.990040760 2024-03-11T23:45:39.521654+00:00 19994330.290472541004 27870000.000017460436 262864330.290486305952 1 60380.990052364 2024-03-11T23:45:40.524239+00:00 19994330.290147334337 27869999.999995019287 262864330.290138661861 1 60380.990063910 2024-03-11T23:45:41.521814+00:00 19994330.290264595300 27870000.000019244850 262864330.290280163288 1 60380.990075503 2024-03-11T23:45:42.523453+00:00 19994330.290340062231 27869999.999993972480 262864330.290330350399 1 60380.990087219 2024-03-11T23:45:43.535679+00:00 19994330.290176130831 27870000.000084206462 262864330.290256649256 1 60380.990098634 2024-03-11T23:45:44.521956+00:00 19994330.290376789868 27870000.000017359853 262864330.290390431881 1 60380.990110329 2024-03-11T23:45:45.532425+00:00 19994330.290187411010 27869999.999972004443 262864330.290155738592 1 60380.990121904 2024-03-11T23:45:46.532532+00:00 19994330.290265616030 27869999.999957777560 262864330.290219694376 1 60380.990133412 2024-03-11T23:45:47.526791+00:00 19994330.290213253349 27869999.999989636242 262864330.290199190378 1 60380.990144992 2024-03-11T23:45:48.527283+00:00 19994330.290341764688 27870000.000014226884 262864330.290352284908 1 60380.990156535 2024-03-11T23:45:49.524594+00:00 19994330.290187209845 27870000.000043891370 262864330.290227413177 1 60380.990168135 2024-03-11T23:45:50.526877+00:00 19994330.290219318122 27870000.000041957945 262864330.290257573128 1 60380.990179770 2024-03-11T23:45:51.532087+00:00 19994330.290431279689 27869999.999975081533 262864330.290402680635 1 60380.990191234 2024-03-11T23:45:52.522632+00:00 19994330.289833426476 27869999.999888777733 262864330.289718508720 1 60380.990202983 2024-03-11T23:45:53.537721+00:00 19994330.290372073650 27869999.999999556690 262864330.290367931128 1 60380.990214457 2024-03-11T23:45:54.529045+00:00 19994330.290392529219 27869999.999955613166 262864330.290344446898 1 60380.990226004 2024-03-11T23:45:55.526769+00:00 19994330.290100920945 27870000.000031329691 262864330.290128558874 1 60380.990237549 2024-03-11T23:45:56.524238+00:00 19994330.290290381759 27869999.999965026975 262864330.290251702070 1 60380.990249282 2024-03-11T23:45:57.537993+00:00 19994330.289951905608 27869999.999937161803 262864330.289885401726 1 60380.990260773 2024-03-11T23:45:58.530779+00:00 19994330.290400244296 27869999.999991919845 262864330.290388464928 1 60380.990272449 2024-03-11T23:45:59.539625+00:00 19994330.290451560169 27870000.000057358295 262864330.290505230427 1 60380.990283946 2024-03-11T23:46:00.532950+00:00 19994330.290242981166 27869999.999970719218 262864330.290210008621 1 60380.990295497 2024-03-11T23:46:01.530944+00:00 19994330.290415626019 27870000.000091031194 262864330.290502935648 1 60380.990307046 2024-03-11T23:46:02.528747+00:00 19994330.290238924325 27870000.000018451363 262864330.290253669024 1 60380.990318635 2024-03-11T23:46:03.530127+00:00 19994330.290364854038 27869999.999993108213 262864330.290354281664 1 60380.990330244 2024-03-11T23:46:04.533081+00:00 19994330.290259819478 27869999.999964728951 262864330.290220826864 1 60380.990341796 2024-03-11T23:46:05.531156+00:00 19994330.290022365749 27869999.999962970614 262864330.289981663227 1 60380.990353281 2024-03-11T23:46:06.523470+00:00 19994330.290015529841 27870000.000002924353 262864330.290014743805 1 60380.990364905 2024-03-11T23:46:07.527827+00:00 19994330.290309958160 27869999.999947361648 262864330.290253639221 1 60380.990376519 2024-03-11T23:46:08.531232+00:00 19994330.290409609675 27870000.000016406178 262864330.290422320366 1 60380.990388031 2024-03-11T23:46:09.525885+00:00 19994330.290159016848 27869999.999972619116 262864330.290127933025 1 60380.990399619 2024-03-11T23:46:10.527099+00:00 19994330.290137365460 27870000.000022135675 262864330.290155827999 1 60380.990411225 2024-03-11T23:46:11.529826+00:00 19994330.290135055780 27870000.000040777028 262864330.290172129869 1 60380.990422796 2024-03-11T23:46:12.529579+00:00 19994330.290348254144 27870000.000112097710 262864330.290456652641 1 60380.990434377 2024-03-11T23:46:13.530205+00:00 19994330.290288418531 27869999.999937232584 262864330.290221959352 1 60380.990445954 2024-03-11T23:46:14.530462+00:00 19994330.290270563215 27870000.000069215894 262864330.290336072445 1 60380.990457411 2024-03-11T23:46:15.520317+00:00 19994330.290080484003 27870000.000063851476 262864330.290140628815 1 60380.990469068 2024-03-11T23:46:16.527525+00:00 19994330.290149763227 27870000.000115122646 262864330.290261209011 1 60380.990481061 2024-03-11T23:46:17.563652+00:00 19994330.290216680616 27870000.000024277717 262864330.290237277746 1 60380.990492184 2024-03-11T23:46:18.524718+00:00 19994330.290612723678 27869999.999991249293 262864330.290600270033 1 60380.990503805 2024-03-11T23:46:19.528742+00:00 19994330.290378458798 27870000.000041175634 262864330.290415942669 1 60380.990515323 2024-03-11T23:46:20.523938+00:00 19994330.290105514228 27869999.999937757850 262864330.290039598942 1 60380.990526869 2024-03-11T23:46:21.521504+00:00 19994330.290488310158 27870000.000061597675 262864330.290546208620 1 60380.990538466 2024-03-11T23:46:22.523496+00:00 19994330.290296461433 27869999.999989211559 262864330.290281981230 1 60380.990550091 2024-03-11T23:46:23.527842+00:00 19994330.290272843093 27870000.000003188848 262864330.290272325277 1 60380.990561682 2024-03-11T23:46:24.529350+00:00 19994330.290360264480 27869999.999938640743 262864330.290295213461 1 60380.990573201 2024-03-11T23:46:25.524574+00:00 19994330.290089733899 27869999.999989576638 262864330.290075600147 1 60380.990584774 2024-03-11T23:46:26.524500+00:00 19994330.290162682533 27869999.999999411404 262864330.290158390999 1 60380.990596347 2024-03-11T23:46:27.524354+00:00 19994330.290135126561 27869999.999906610698 262864330.290038019419 1 60380.990607917 2024-03-11T23:46:28.524076+00:00 19994330.290415484458 27869999.999939016998 262864330.290350824594 1 60380.990619577 2024-03-11T23:46:29.531425+00:00 19994330.290090966970 27870000.000008586794 262864330.290095865726 1 60380.990631090 2024-03-11T23:46:30.526153+00:00 19994330.290017757565 27870000.000022701919 262864330.290036767721 1 60380.990642625 2024-03-11T23:46:31.522824+00:00 19994330.290257729590 27869999.999994821846 262864330.290248841047 1 60380.990654180 2024-03-11T23:46:32.521143+00:00 19994330.290219765157 27870000.000026721507 262864330.290242791176 1 60380.990665751 2024-03-11T23:46:33.520829+00:00 19994330.290117364377 27870000.000009506941 262864330.290123164654 1 60380.990677370 2024-03-11T23:46:34.524761+00:00 19994330.290326543152 27870000.000102344900 262864330.290425181389 1 60380.990688918 2024-03-11T23:46:35.522554+00:00 19994330.290142979473 27870000.000002969056 262864330.290142267942 1 60380.990700501 2024-03-11T23:46:36.523327+00:00 19994330.290305573493 27870000.000010769814 262864330.290312647820 1 60380.990712136 2024-03-11T23:46:37.528516+00:00 19994330.290227226913 27869999.999976985157 262864330.290200531483 1 60380.990723774 2024-03-11T23:46:38.534091+00:00 19994330.290315173566 27870000.000013630837 262864330.290325105190 1 60380.990735264 2024-03-11T23:46:39.526821+00:00 19994330.290198720992 27870000.000042319298 262864330.290237337351 1 60380.990746779 2024-03-11T23:46:40.521702+00:00 19994330.290513239801 27869999.999940831214 262864330.290450394154 1 60380.990758377 2024-03-11T23:46:41.523743+00:00 19994330.290045682341 27870000.000002045184 262864330.290044039488 1 60380.990769932 2024-03-11T23:46:42.522140+00:00 19994330.290419645607 27869999.999989558011 262864330.290405511856 1 60380.990781526 2024-03-11T23:46:43.523814+00:00 19994330.290145475417 27869999.999972525984 262864330.290114313364 1 60380.990793066 2024-03-11T23:46:44.520929+00:00 19994330.290265589952 27869999.999971061945 262864330.290232956409 1 60380.990804683 2024-03-11T23:46:45.524601+00:00 19994330.290595203638 27869999.999983701855 262864330.290575206280 1 60380.990816219 2024-03-11T23:46:46.521284+00:00 19994330.290091823786 27869999.999948993325 262864330.290037095547 1 60380.990827827 2024-03-11T23:46:47.524243+00:00 19994330.289939731359 27870000.000007834285 262864330.289943873882 1 60380.990839597 2024-03-11T23:46:48.541197+00:00 19994330.290371168405 27869999.999971881509 262864330.290339350700 1 60380.990850996 2024-03-11T23:46:49.526023+00:00 19994330.290101606399 27869999.999954532832 262864330.290052443743 1 60380.990862567 2024-03-11T23:46:50.525743+00:00 19994330.290130216628 27869999.999987792224 262864330.290114313364 1 60380.990874221 2024-03-11T23:46:51.532662+00:00 19994330.290162514895 27870000.000013802201 262864330.290172606707 1 60380.990885754 2024-03-11T23:46:52.529139+00:00 19994330.290299501270 27870000.000115282834 262864330.290411084890 1 60380.990897279 2024-03-11T23:46:53.524888+00:00 19994330.290182385594 27869999.999924629927 262864330.290103316307 1 60380.990908836 2024-03-11T23:46:54.523471+00:00 19994330.290477380157 27869999.999933619052 262864330.290407299995 1 60380.990920399 2024-03-11T23:46:55.522446+00:00 19994330.290257364511 27870000.000034570694 262864330.290288239717 1 60380.990931951 2024-03-11T23:46:56.520588+00:00 19994330.290397230536 27869999.999967899173 262864330.290361434221 1 60380.990943602 2024-03-11T23:46:57.527218+00:00 19994330.290391981602 27869999.999960001558 262864330.290348291397 1 60380.990955192 2024-03-11T23:46:58.528596+00:00 19994330.290406171232 27870000.000000528991 262864330.290403008461 1 60380.990966730 2024-03-11T23:46:59.525457+00:00 19994330.290181353688 27869999.999963168055 262864330.290140807629 1 60380.990978278 2024-03-11T23:47:00.523246+00:00 19994330.290274634957 27869999.999999862164 262864330.290270805359 1 60380.990989950 2024-03-11T23:47:01.531741+00:00 19994330.290358372033 27869999.999936643988 262864330.290291309357 1 60380.991001413 2024-03-11T23:47:02.522049+00:00 19994330.289994049817 27870000.000021256506 262864330.290011614561 1 60380.991013004 2024-03-11T23:47:03.523545+00:00 19994330.290466360748 27869999.999985303730 262864330.290447980165 1 60380.991024554 2024-03-11T23:47:04.521501+00:00 19994330.290349345654 27870000.000000156462 262864330.290345788002 1 60380.991036143 2024-03-11T23:47:05.522767+00:00 19994330.290308341384 27870000.000002793968 262864330.290307462215 1 60380.991047705 2024-03-11T23:47:06.521699+00:00 19994330.290397316217 27870000.000062242150 262864330.290455847979 1 60380.991059333 2024-03-11T23:47:07.526350+00:00 19994330.290327738971 27869999.999990891665 262864330.290314912796 1 60380.991070865 2024-03-11T23:47:08.522746+00:00 19994330.290335461497 27869999.999996852130 262864330.290328621864 1 60380.991082416 2024-03-11T23:47:09.520782+00:00 19994330.290159564465 27870000.000054322183 262864330.290210187435 1 60380.991093987 2024-03-11T23:47:10.520493+00:00 19994330.290288414806 27869999.999986976385 262864330.290271699429 1 60380.991105554 2024-03-11T23:47:11.519856+00:00 19994330.290218021721 27869999.999961785972 262864330.290176123381 1 60380.991117196 2024-03-11T23:47:12.525719+00:00 19994330.290125478059 27869999.999994903803 262864330.290116697550 1 60380.991128865 2024-03-11T23:47:13.533890+00:00 19994330.290121287107 27870000.000004779547 262864330.290122359991 1 60380.991140404 2024-03-11T23:47:14.530934+00:00 19994330.290633697063 27869999.999963413924 262864330.290593415499 1 60380.991151923 2024-03-11T23:47:15.526128+00:00 19994330.290138926357 27870000.000018529594 262864330.290153771639 1 60380.991163469 2024-03-11T23:47:16.523767+00:00 19994330.290384236723 27870000.000114671886 262864330.290495216846 1 60380.991175095 2024-03-11T23:47:17.528207+00:00 19994330.289978235960 27870000.000083386898 262864330.290057927370 1 60380.991186671 2024-03-11T23:47:18.528368+00:00 19994330.290428552777 27870000.000051226467 262864330.290476083755 1 60380.991198267 2024-03-11T23:47:19.530281+00:00 19994330.290279768407 27869999.999898418784 262864330.290174514055 1 60380.991209762 2024-03-11T23:47:20.523460+00:00 19994330.290120277554 27869999.999901477247 262864330.290018051863 1 60380.991221431 2024-03-11T23:47:21.531621+00:00 19994330.290254045278 27869999.999976493418 262864330.290226846933 1 60380.991232934 2024-03-11T23:47:22.525484+00:00 19994330.289954636246 27869999.999952990562 262864330.289903938770 1 60380.991244458 2024-03-11T23:47:23.521142+00:00 19994330.290338661522 27869999.999926045537 262864330.290261000395 1 60380.991256230 2024-03-11T23:47:24.538225+00:00 19994330.290057502687 27870000.000018510967 262864330.290072321892 1 60380.991267710 2024-03-11T23:47:25.530127+00:00 19994330.290222156793 27869999.999971613288 262864330.290190100670 1 60380.991279306 2024-03-11T23:47:26.532062+00:00 19994330.290239039809 27870000.000030495226 262864330.290265828371 1 60380.991290853 2024-03-11T23:47:27.529728+00:00 19994330.290264278650 27870000.000030893832 262864330.290291488171 1 60380.991302437 2024-03-11T23:47:28.530562+00:00 19994330.290515329689 27870000.000000040978 262864330.290511667728 1 60380.991314043 2024-03-11T23:47:29.533352+00:00 19994330.290398843586 27870000.000036772341 262864330.290431916714 1 60380.991325642 2024-03-11T23:47:30.535423+00:00 19994330.290124438703 27869999.999971237034 262864330.290091991425 1 60380.991337384 2024-03-11T23:47:31.549977+00:00 19994330.290359765291 27869999.999979160726 262864330.290335237980 1 60380.991348681 2024-03-11T23:47:32.526019+00:00 19994330.290256079286 27870000.000048112124 262864330.290300488472 1 60380.991360281 2024-03-11T23:47:33.528262+00:00 19994330.290099319071 27869999.999942563474 262864330.290038198233 1 60380.991371841 2024-03-11T23:47:34.527069+00:00 19994330.290718279779 27870000.000053290278 262864330.290767878294 1 60380.991383377 2024-03-11T23:47:35.523740+00:00 19994330.290257554501 27870000.000011883676 262864330.290265738964 1 60380.991395090 2024-03-11T23:47:36.535733+00:00 19994330.289931301028 27869999.999983560294 262864330.289911150932 1 60380.991406794 2024-03-11T23:47:37.546961+00:00 19994330.290228579193 27870000.000029377639 262864330.290254265070 1 60380.991418130 2024-03-11T23:47:38.526451+00:00 19994330.290090080351 27870000.000011999160 262864330.290098398924 1 60380.991429631 2024-03-11T23:47:39.520135+00:00 19994330.290177781135 27870000.000003494322 262864330.290177583694 1 60380.991441372 2024-03-11T23:47:40.534545+00:00 19994330.290358506143 27870000.000027991831 262864330.290382802486 1 60380.991453016 2024-03-11T23:47:41.540603+00:00 19994330.290222585201 27870000.000062514096 262864330.290281414986 1 60380.991464499 2024-03-11T23:47:42.532770+00:00 19994330.290046505630 27870000.000055044889 262864330.290097862482 1 60380.991476041 2024-03-11T23:47:43.529966+00:00 19994330.290204111487 27869999.999967209995 262864330.290167629719 1 60380.991487572 2024-03-11T23:47:44.526252+00:00 19994330.290194019675 27870000.000015463680 262864330.290205776691 1 60380.991499148 2024-03-11T23:47:45.526384+00:00 19994330.290322940797 27870000.000126078725 262864330.290445297956 1 60380.991510880 2024-03-11T23:47:46.540051+00:00 19994330.290295388550 27869999.999945115298 262864330.290236800909 1 60380.991522377 2024-03-11T23:47:47.533357+00:00 19994330.290165565908 27870000.000068716705 262864330.290230602026 1 60380.991533886 2024-03-11T23:47:48.527765+00:00 19994330.290268089622 27869999.999949179590 262864330.290213584900 1 60380.991545568 2024-03-11T23:47:49.537069+00:00 19994330.290238261223 27869999.999995186925 262864330.290229737759 1 60380.991557121 2024-03-11T23:47:50.535266+00:00 19994330.290251433849 27870000.000053506345 262864330.290301233530 1 60380.991568662 2024-03-11T23:47:51.532398+00:00 19994330.290511462837 27870000.000009402633 262864330.290517181158 1 60380.991580138 2024-03-11T23:47:52.523971+00:00 19994330.290113162249 27869999.999992009252 262864330.290101468563 1 60380.991591900 2024-03-11T23:47:53.540169+00:00 19994330.290230143815 27870000.000000666827 262864330.290227115154 1 60380.991603357 2024-03-11T23:47:54.530061+00:00 19994330.290310636163 27869999.999918587506 262864330.290225505829 1 60380.991614948 2024-03-11T23:47:55.531466+00:00 19994330.290229983628 27869999.999970741570 262864330.290197014809 1 60380.991626470 2024-03-11T23:47:56.527032+00:00 19994330.290102060884 27869999.999970056117 262864330.290068417788 1 60380.991638132 2024-03-11T23:47:57.534602+00:00 19994330.290488004684 27869999.999947786331 262864330.290432095528 1 60380.991649653 2024-03-11T23:47:58.530052+00:00 19994330.290414303541 27869999.999928202480 262864330.290338814259 1 60380.991661283 2024-03-11T23:47:59.534858+00:00 19994330.290159374475 27870000.000027634203 262864330.290183305740 1 60380.991672803 2024-03-11T23:48:00.530162+00:00 19994330.290073163807 27869999.999969713390 262864330.290039181709 1 60380.991684358 2024-03-11T23:48:01.528494+00:00 19994330.290354084224 27869999.999961845577 262864330.290312230587 1 60380.991695977 2024-03-11T23:48:02.532429+00:00 19994330.290201287717 27869999.999994300306 262864330.290191888809 1 60380.991707499 2024-03-11T23:48:03.527940+00:00 19994330.290202558041 27870000.000095345080 262864330.290294200182 1 60380.991719061 2024-03-11T23:48:04.526819+00:00 19994330.290352273732 27870000.000045176595 262864330.290393769741 1 60380.991730564 2024-03-11T23:48:05.520708+00:00 19994330.290043760091 27869999.999984137714 262864330.290024220943 1 60380.991742224 2024-03-11T23:48:06.528197+00:00 19994330.290153566748 27869999.999979425222 262864330.290129303932 1 60380.991753807 2024-03-11T23:48:07.528913+00:00 19994330.290280155838 27869999.999997381121 262864330.290273845196 1 60380.991765341 2024-03-11T23:48:08.525438+00:00 19994330.290354430676 27869999.999998722225 262864330.290349453688 1 60380.991776928 2024-03-11T23:48:09.526630+00:00 19994330.290129467845 27869999.999960068613 262864330.290085852146 1 60380.991788465 2024-03-11T23:48:10.523370+00:00 19994330.290377564728 27869999.999946542084 262864330.290320396423 1 60380.991800073 2024-03-11T23:48:11.526292+00:00 19994330.289957787842 27869999.999947331846 262864330.289901435375 1 60380.991811618 2024-03-11T23:48:12.523795+00:00 19994330.290393054485 27870000.000101897866 262864330.290491253138 1 60380.991823187 2024-03-11T23:48:13.523323+00:00 19994330.290192835033 27869999.999978486449 262864330.290167629719 1 60380.991834732 2024-03-11T23:48:14.520839+00:00 19994330.290343996137 27869999.999963480979 262864330.290303796530 1 60380.991846309 2024-03-11T23:48:15.521102+00:00 19994330.290151964873 27869999.999916568398 262864330.290064811707 1 60380.991858018 2024-03-11T23:48:16.532714+00:00 19994330.290100663900 27869999.999968331307 262864330.290065288544 1 60380.991869460 2024-03-11T23:48:17.521370+00:00 19994330.290271792561 27869999.999936271459 262864330.290204375982 1 60380.991881023 2024-03-11T23:48:18.520346+00:00 19994330.290394213051 27869999.999983321875 262864330.290373831987 1 60380.991892589 2024-03-11T23:48:19.519693+00:00 19994330.290292870253 27870000.000019915402 262864330.290309071541 1 60380.991904324 2024-03-11T23:48:20.533625+00:00 19994330.290215682238 27869999.999990057200 262864330.290202021599 1 60380.991915766 2024-03-11T23:48:21.522219+00:00 19994330.290474928916 27870000.000064037740 262864330.290535271168 1 60380.991927351 2024-03-11T23:48:22.523157+00:00 19994330.290140423924 27870000.000022508204 262864330.290159225464 1 60380.991938903 2024-03-11T23:48:23.521201+00:00 19994330.290218818933 27870000.000062119216 262864330.290277242661 1 60380.991950531 2024-03-11T23:48:24.525902+00:00 19994330.290246553719 27870000.000005222857 262864330.290248066187 1 60380.991962110 2024-03-11T23:48:25.526304+00:00 19994330.290170397609 27870000.000079050660 262864330.290245741606 1 60380.991973629 2024-03-11T23:48:26.521515+00:00 19994330.290262758732 27870000.000079225749 262864330.290338277817 1 60380.991985230 2024-03-11T23:48:27.523842+00:00 19994330.290116626769 27869999.999994810671 262864330.290107756853 1 60380.991996842 2024-03-11T23:48:28.527209+00:00 19994330.290527917445 27869999.999995701015 262864330.290519922972 1 60380.992008389 2024-03-11T23:48:29.524815+00:00 19994330.290146920830 27869999.999884549528 262864330.290027767420 1 60380.992019985 2024-03-11T23:48:30.526709+00:00 19994330.290230255574 27869999.999991782010 262864330.290218323469 1 60380.992031503 2024-03-11T23:48:31.521911+00:00 19994330.290433336049 27869999.999988615513 262864330.290418267250 1 60380.992043114 2024-03-11T23:48:32.525069+00:00 19994330.290043871850 27870000.000063721091 262864330.290103882551 1 60380.992054653 2024-03-11T23:48:33.521995+00:00 19994330.290238916874 27869999.999995213002 262864330.290230423212 1 60380.992066201 2024-03-11T23:48:34.519793+00:00 19994330.290403433144 27870000.000112883747 262864330.290512621403 1 60380.992077930 2024-03-11T23:48:35.533186+00:00 19994330.290095601231 27869999.999981854111 262864330.290073752403 1 60380.992089397 2024-03-11T23:48:36.523946+00:00 19994330.290425788611 27870000.000068608671 262864330.290490686893 1 60380.992100986 2024-03-11T23:48:37.525209+00:00 19994330.290276858956 27869999.999868147075 262864330.290141314268 1 60380.992112652 2024-03-11T23:48:38.533152+00:00 19994330.290388360620 27869999.999955844134 262864330.290340483189 1 60380.992124081 2024-03-11T23:48:39.520605+00:00 19994330.290132880211 27869999.999890558422 262864330.290019750595 1 60380.992135713 2024-03-11T23:48:40.525577+00:00 19994330.290136653930 27870000.000045582652 262864330.290178567171 1 60380.992147253 2024-03-11T23:48:41.522666+00:00 19994330.290309071541 27869999.999864734709 262864330.290170103312 1 60380.992158842 2024-03-11T23:48:42.523948+00:00 19994330.290178932250 27870000.000021748245 262864330.290196985006 1 60380.992170403 2024-03-11T23:48:43.522842+00:00 19994330.290370754898 27869999.999985687435 262864330.290352761745 1 60380.992181956 2024-03-11T23:48:44.520986+00:00 19994330.290227297693 27870000.000046510249 262864330.290270119905 1 60380.992193651 2024-03-11T23:48:45.531448+00:00 19994330.290207512677 27870000.000023912638 262864330.290227711201 1 60380.992205255 2024-03-11T23:48:46.533997+00:00 19994330.290583822876 27869999.999980788678 262864330.290560901165 1 60380.992216742 2024-03-11T23:48:47.526481+00:00 19994330.290225096047 27870000.000054419041 262864330.290275812149 1 60380.992228592 2024-03-11T23:48:48.550350+00:00 19994330.290375772864 27869999.999995730817 262864330.290367811918 1 60380.992239927 2024-03-11T23:48:49.529707+00:00 19994330.290156591684 27870000.000041309744 262864330.290194213390 1 60380.992251504 2024-03-11T23:48:50.529909+00:00 19994330.290202982724 27869999.999938510358 262864330.290137797594 1 60380.992263011 2024-03-11T23:48:51.524143+00:00 19994330.290015861392 27870000.000016376376 262864330.290028572083 1 60380.992274686 2024-03-11T23:48:52.532903+00:00 19994330.290340326726 27869999.999959807843 262864330.290296435356 1 60380.992286157 2024-03-11T23:48:53.523957+00:00 19994330.290492996573 27869999.999927498400 262864330.290416777134 1 60380.992297843 2024-03-11T23:48:54.533602+00:00 19994330.290232989937 27870000.000047367066 262864330.290276646614 1 60380.992309478 2024-03-11T23:48:55.538886+00:00 19994330.290081184357 27870000.000054098666 262864330.290131568909 1 60380.992320885 2024-03-11T23:48:56.524477+00:00 19994330.290220960975 27869999.999961294234 262864330.290178537369 1 60380.992332619 2024-03-11T23:48:57.538274+00:00 19994330.290213905275 27869999.999953448772 262864330.290163666010 1 60380.992344092 2024-03-11T23:48:58.529520+00:00 19994330.290145698935 27870000.000047490001 262864330.290189504623 1 60380.992355707 2024-03-11T23:48:59.533115+00:00 19994330.290226276964 27869999.999934032559 262864330.290156602859 1 60380.992367317 2024-03-11T23:49:00.536239+00:00 19994330.289996776730 27869999.999904315919 262864330.289897382259 1 60380.992378810 2024-03-11T23:49:01.529180+00:00 19994330.290459383279 27869999.999961879104 262864330.290417581797 1 60380.992390313 2024-03-11T23:49:02.523076+00:00 19994330.290136866271 27870000.000063043088 262864330.290196210146 1 60380.992401875 2024-03-11T23:49:03.521957+00:00 19994330.289999868721 27870000.000021107495 262864330.290017277002 1 60380.992413437 2024-03-11T23:49:04.520959+00:00 19994330.290328770876 27870000.000004176050 262864330.290329247713 1 60380.992424997 2024-03-11T23:49:05.519688+00:00 19994330.290040947497 27869999.999883126467 262864330.289920359850 1 60380.992436581 2024-03-11T23:49:06.520614+00:00 19994330.290385726839 27870000.000113412738 262864330.290495455265 1 60380.992448159 2024-03-11T23:49:07.520959+00:00 19994330.290362462401 27870000.000055398792 262864330.290414154530 1 60380.992459741 2024-03-11T23:49:08.521659+00:00 19994330.290276855230 27870000.000007577240 262864330.290280729532 1 60380.992471301 2024-03-11T23:49:09.520364+00:00 19994330.290288690478 27870000.000076636672 262864330.290361642838 1 60380.992482903 2024-03-11T23:49:10.522842+00:00 19994330.290166068822 27870000.000001534820 262864330.290163934231 1 60380.992494483 2024-03-11T23:49:11.523320+00:00 19994330.290152300149 27870000.000027373433 262864330.290175974369 1 60380.992506068 2024-03-11T23:49:12.524293+00:00 19994330.290468234569 27870000.000068672001 262864330.290533214808 1 60380.992517778 2024-03-11T23:49:13.535979+00:00 19994330.290140129626 27869999.999992039055 262864330.290128469467 1 60380.992529247 2024-03-11T23:49:14.526940+00:00 19994330.290165491402 27870000.000031430274 262864330.290193229914 1 60380.992540830 2024-03-11T23:49:15.527714+00:00 19994330.290253873914 27869999.999989148229 262864330.290239334106 1 60380.992552497 2024-03-11T23:49:16.535793+00:00 19994330.290235128254 27870000.000009257346 262864330.290240705013 1 60380.992564009 2024-03-11T23:49:17.530327+00:00 19994330.290024865419 27869999.999995272607 262864330.290016442537 1 60380.992575661 2024-03-11T23:49:18.537097+00:00 19994330.290412809700 27869999.999849084765 262864330.290258198977 1 60380.992587160 2024-03-11T23:49:19.530643+00:00 19994330.290284123272 27869999.999936971813 262864330.290217399597 1 60380.992598719 2024-03-11T23:49:20.529300+00:00 19994330.290130287409 27869999.999944042414 262864330.290070623159 1 60380.992610325 2024-03-11T23:49:21.532113+00:00 19994330.290510479361 27869999.999988190830 262864330.290494978428 1 60380.992621979 2024-03-11T23:49:22.539009+00:00 19994330.290352452546 27870000.000028155744 262864330.290376931429 1 60380.992633426 2024-03-11T23:49:23.527957+00:00 19994330.290078088641 27869999.999978210777 262864330.290052592754 1 60380.992644934 2024-03-11T23:49:24.522274+00:00 19994330.290383711457 27869999.999980669469 262864330.290360689163 1 60380.992656560 2024-03-11T23:49:25.526810+00:00 19994330.290327876806 27869999.999974358827 262864330.290298551321 1 60380.992668175 2024-03-11T23:49:26.530302+00:00 19994330.290376931429 27869999.999992664903 262864330.290365904570 1 60380.992679756 2024-03-11T23:49:27.530914+00:00 19994330.290268860757 27870000.000090666115 262864330.290355831385 1 60380.992691380 2024-03-11T23:49:28.535238+00:00 19994330.290214557201 27870000.000004738569 262864330.290215611458 1 60380.992702817 2024-03-11T23:49:29.523347+00:00 19994330.290507324040 27869999.999989718199 262864330.290493339300 1 60380.992714446 2024-03-11T23:49:30.528152+00:00 19994330.290030643344 27869999.999991811812 262864330.290018737316 1 60380.992726024 2024-03-11T23:49:31.528472+00:00 19994330.290466945618 27869999.999945495278 262864330.290408730507 1 60380.992737561 2024-03-11T23:49:32.525214+00:00 19994330.290389146656 27869999.999941449612 262864330.290326893330 1 60380.992749355 2024-03-11T23:49:33.544288+00:00 19994330.290205437690 27869999.999991167337 262864330.290192931890 1 60380.992760697 2024-03-11T23:49:34.524239+00:00 19994330.289971508086 27870000.000022660941 262864330.289990454912 1 60380.992772273 2024-03-11T23:49:35.524408+00:00 19994330.290303897113 27870000.000018700957 262864330.290318906307 1 60380.992783909 2024-03-11T23:49:36.529694+00:00 19994330.290314454585 27869999.999957129359 262864330.290267914534 1 60380.992795442 2024-03-11T23:49:37.526154+00:00 19994330.290255442262 27870000.000033158809 262864330.290284931660 1 60380.992807195 2024-03-11T23:49:38.541636+00:00 19994330.290059331805 27869999.999981209636 262864330.290036857128 1 60380.992818537 2024-03-11T23:49:39.521621+00:00 19994330.290512681007 27870000.000031873584 262864330.290540874004 1 60380.992830429 2024-03-11T23:49:40.549079+00:00 19994330.290430344641 27869999.999996241182 262864330.290422886610 1 60380.992841932 2024-03-11T23:49:41.542965+00:00 19994330.290184669197 27870000.000098071992 262864330.290279060602 1 60380.992853349 2024-03-11T23:49:42.529340+00:00 19994330.290181517601 27869999.999995157123 262864330.290172994137 1 60380.992864920 2024-03-11T23:49:43.529054+00:00 19994330.290267463773 27870000.000012960285 262864330.290276736021 1 60380.992876870 2024-03-11T23:49:44.561569+00:00 19994330.290022116154 27869999.999942421913 262864330.289960831404 1 60380.992888040 2024-03-11T23:49:45.526700+00:00 19994330.290522523224 27870000.000068556517 262864330.290587365627 1 60380.992899599 2024-03-11T23:49:46.525374+00:00 19994330.290289878845 27870000.000014726073 262864330.290300905704 1 60380.992911466 2024-03-11T23:49:47.550713+00:00 19994330.289960794151 27869999.999975062907 262864330.289932161570 1 60380.992922803 2024-03-11T23:49:48.530206+00:00 19994330.290379080921 27869999.999988727272 262864330.290364116430 1 60380.992934460 2024-03-11T23:49:49.537315+00:00 19994330.290241044015 27869999.999977659434 262864330.290214985609 1 60380.992946031 2024-03-11T23:49:50.537039+00:00 19994330.290247295052 27870000.000023793429 262864330.290267378092 1 60380.992957592 2024-03-11T23:49:51.535902+00:00 19994330.290251005441 27870000.000041048974 262864330.290288358927 1 60380.992969169 2024-03-11T23:49:52.536240+00:00 19994330.290268741548 27869999.999992437661 262864330.290257483721 1 60380.992980597 2024-03-11T23:49:53.523591+00:00 19994330.290344029665 27869999.999983958900 262864330.290324300528 1 60380.992992556 2024-03-11T23:49:54.556833+00:00 19994330.290410589427 27869999.999942280352 262864330.290349155664 1 60380.993003841 2024-03-11T23:49:55.531894+00:00 19994330.290141668171 27869999.999924283475 262864330.290062248707 1 60380.993015483 2024-03-11T23:49:56.537757+00:00 19994330.290189422667 27870000.000039380044 262864330.290225088596 1 60380.993026992 2024-03-11T23:49:57.532154+00:00 19994330.290365561843 27870000.000012040138 262864330.290373921394 1 60380.993038638 2024-03-11T23:49:58.538382+00:00 19994330.290135197341 27870000.000019371510 262864330.290150880814 1 60380.993050125 2024-03-11T23:49:59.530848+00:00 19994330.290233846754 27870000.000021595508 262864330.290251761675 1 60380.993061643 2024-03-11T23:50:00.525918+00:00 19994330.290288969874 27869999.999986983836 262864330.290272235870 1 60380.993074185 2024-03-11T23:50:01.609619+00:00 19994330.290075950325 27870000.000066138804 262864330.290138393641 1 60380.993084880 2024-03-11T23:50:02.533620+00:00 19994330.290186949074 27870000.000027332455 262864330.290210574865 1 60380.993096355 2024-03-11T23:50:03.525090+00:00 19994330.290394935757 27869999.999919071794 262864330.290310293436 1 60380.993107970 2024-03-11T23:50:04.528617+00:00 19994330.290237981826 27869999.999995116144 262864330.290229409933 1 60380.993119570 2024-03-11T23:50:05.530905+00:00 19994330.290428522974 27869999.999949444085 262864330.290374279022 1 60380.993131136 2024-03-11T23:50:06.530130+00:00 19994330.290138166398 27869999.999964307994 262864330.290098756552 1 60380.993142710 2024-03-11T23:50:07.530144+00:00 19994330.290103219450 27869999.999960914254 262864330.290060430765 1 60380.993154400 2024-03-11T23:50:08.540178+00:00 19994330.290369674563 27869999.999940030277 262864330.290306031704 1 60380.993165829 2024-03-11T23:50:09.527619+00:00 19994330.290243964642 27870000.000023920089 262864330.290264189243 1 60380.993177374 2024-03-11T23:50:10.525102+00:00 19994330.290384911001 27870000.000045191497 262864330.290426403284 1 60380.993188983 2024-03-11T23:50:11.528092+00:00 19994330.290178336203 27870000.000032674521 262864330.290207296610 1 60380.993200618 2024-03-11T23:50:12.533430+00:00 19994330.290281750262 27869999.999964829534 262864330.290242880583 1 60380.993212101 2024-03-11T23:50:13.525522+00:00 19994330.290144912899 27870000.000072151423 262864330.290213376284 1 60380.993223740 2024-03-11T23:50:14.531113+00:00 19994330.290270589292 27870000.000024084002 262864330.290290981531 1 60380.993235276 2024-03-11T23:50:15.527832+00:00 19994330.290259379894 27870000.000000312924 262864330.290255993605 1 60380.993246799 2024-03-11T23:50:16.523415+00:00 19994330.290370855480 27869999.999978881329 262864330.290346026421 1 60380.993258427 2024-03-11T23:50:17.528088+00:00 19994330.290365781635 27870000.000026945025 262864330.290389031172 1 60380.993269958 2024-03-11T23:50:18.524367+00:00 19994330.290343966335 27870000.000014372170 262864330.290354639292 1 60380.993281594 2024-03-11T23:50:19.529745+00:00 19994330.290218047798 27869999.999961934984 262864330.290176302195 1 60380.993293155 2024-03-11T23:50:20.528569+00:00 19994330.290135003626 27870000.000004604459 262864330.290135890245 1 60380.993304757 2024-03-11T23:50:21.531014+00:00 19994330.290426053107 27870000.000024922192 262864330.290447264910 1 60380.993316278 2024-03-11T23:50:22.526406+00:00 19994330.290390521288 27869999.999994672835 262864330.290381491184 1 60380.993328026 2024-03-11T23:50:23.541384+00:00 19994330.290120832622 27869999.999985333532 262864330.290102481842 1 60380.993339410 2024-03-11T23:50:24.524989+00:00 19994330.290271900594 27870000.000001654029 262864330.290269881487 1 60380.993351000 2024-03-11T23:50:25.526394+00:00 19994330.290412876755 27869999.999999552965 262864330.290408730507 1 60380.993362529 2024-03-11T23:50:26.522470+00:00 19994330.290171265602 27870000.000025097281 262864330.290192663670 1 60380.993374080 2024-03-11T23:50:27.520543+00:00 19994330.290448408574 27869999.999966509640 262864330.290411204100 1 60380.993385677 2024-03-11T23:50:28.522501+00:00 19994330.290230020881 27869999.999923638999 262864330.290149986744 1 60380.993397286 2024-03-11T23:50:29.525508+00:00 19994330.290325317532 27869999.999994456768 262864330.290316075087 1 60380.993408821 2024-03-11T23:50:30.522150+00:00 19994330.290400788188 27870000.000024873763 262864330.290421962738 1 60380.993420439 2024-03-11T23:50:31.525932+00:00 19994330.290111590177 27869999.999966468662 262864330.290074378252 1 60380.993431986 2024-03-11T23:50:32.523601+00:00 19994330.290264002979 27870000.000115375966 262864330.290375679731 1 60380.993443539 2024-03-11T23:50:33.521786+00:00 19994330.290523335338 27870000.000018849969 262864330.290538489819 1 60380.993455108 2024-03-11T23:50:34.521303+00:00 19994330.290129419416 27870000.000014323741 262864330.290140062571 1 60380.993466688 2024-03-11T23:50:35.521866+00:00 19994330.290104966611 27869999.999974761158 262864330.290076017380 1 60380.993478303 2024-03-11T23:50:36.525403+00:00 19994330.290372937918 27869999.999994605780 262864330.290363848209 1 60380.993489941 2024-03-11T23:50:37.530859+00:00 19994330.290205247700 27869999.999928571284 262864330.290130108595 1 60380.993501419 2024-03-11T23:50:38.522637+00:00 19994330.290319476277 27869999.999943297356 262864330.290259063244 1 60380.993513283 2024-03-11T23:50:39.547701+00:00 19994330.290274776518 27870000.000063229352 262864330.290334314108 1 60380.993524564 2024-03-11T23:50:40.522375+00:00 19994330.290266383439 27869999.999937448651 262864330.290200144053 1 60380.993536333 2024-03-11T23:50:41.539170+00:00 19994330.290451198816 27870000.000060647726 262864330.290508151054 1 60380.993547776 2024-03-11T23:50:42.527805+00:00 19994330.290366809815 27870000.000145569444 262864330.290508657694 1 60380.993559309 2024-03-11T23:50:43.524347+00:00 19994330.289960704744 27869999.999970730394 262864330.289927750826 1 60380.993571000 2024-03-11T23:50:44.534402+00:00 19994330.290147833526 27870000.000124357641 262864330.290268510580 1 60380.993582544 2024-03-11T23:50:45.531808+00:00 19994330.290338441730 27869999.999967344105 262864330.290302097797 1 60380.993594063 2024-03-11T23:50:46.527090+00:00 19994330.290626853704 27870000.000036239624 262864330.290659397840 1 60380.993605754 2024-03-11T23:50:47.537193+00:00 19994330.289840895683 27869999.999941918999 262864330.289779126644 1 60380.993617198 2024-03-11T23:50:48.525963+00:00 19994330.290350675583 27869999.999940656126 262864330.290287643671 1 60380.993628724 2024-03-11T23:50:49.521788+00:00 19994330.290136747062 27869999.999944910407 262864330.290077984333 1 60380.993640301 2024-03-11T23:50:50.521967+00:00 19994330.290426999331 27870000.000051714480 262864330.290475010872 1 60380.993651884 2024-03-11T23:50:51.522778+00:00 19994330.290043674409 27869999.999970138073 262864330.290010124445 1 60380.993663450 2024-03-11T23:50:52.522099+00:00 19994330.290175899863 27870000.000015381724 262864330.290187597275 1 60380.993675038 2024-03-11T23:50:53.523275+00:00 19994330.290107663721 27870000.000025436282 262864330.290129423141 1 60380.993686643 2024-03-11T23:50:54.525977+00:00 19994330.290441896766 27869999.999986350536 262864330.290424555540 1 60380.993698171 2024-03-11T23:50:55.521998+00:00 19994330.290328651667 27870000.000046484172 262864330.290371447802 1 60380.993709776 2024-03-11T23:50:56.524658+00:00 19994330.290143515915 27870000.000017248094 262864330.290157079697 1 60380.993721297 2024-03-11T23:50:57.520057+00:00 19994330.290251608938 27870000.000045057386 262864330.290292978287 1 60380.993732938 2024-03-11T23:50:58.525822+00:00 19994330.290273513645 27869999.999979421496 262864330.290249258280 1 60380.993744469 2024-03-11T23:50:59.522092+00:00 19994330.290271244943 27869999.999968223274 262864330.290235787630 1 60380.993756040 2024-03-11T23:51:00.521811+00:00 19994330.290309887379 27869999.999982170761 262864330.290288358927 1 60380.993767660 2024-03-11T23:51:01.525785+00:00 19994330.290101300925 27869999.999962929636 262864330.290060520172 1 60380.993779230 2024-03-11T23:51:02.525445+00:00 19994330.290361225605 27869999.999992646277 262864330.290350168943 1 60380.993790806 2024-03-11T23:51:03.525681+00:00 19994330.290339097381 27869999.999950066209 262864330.290285468102 1 60380.993802360 2024-03-11T23:51:04.523875+00:00 19994330.290261410177 27869999.999846171588 262864330.290103882551 1 60380.993813905 2024-03-11T23:51:05.521398+00:00 19994330.290203128010 27870000.000025600195 262864330.290225028992 1 60380.993825505 2024-03-11T23:51:06.523609+00:00 19994330.290291935205 27870000.000007621944 262864330.290295869112 1 60380.993837045 2024-03-11T23:51:07.520628+00:00 19994330.289998497814 27870000.000046424568 262864330.290041238070 1 60380.993848632 2024-03-11T23:51:08.521817+00:00 19994330.290036298335 27869999.999964147806 262864330.289996743202 1 60380.993860199 2024-03-11T23:51:09.521188+00:00 19994330.290347237140 27869999.999976415187 262864330.290319979191 1 60380.993871829 2024-03-11T23:51:10.526066+00:00 19994330.290476597846 27869999.999982733279 262864330.290455639362 1 60380.993883355 2024-03-11T23:51:11.521884+00:00 19994330.290419366211 27869999.999985210598 262864330.290400892496 1 60380.993894971 2024-03-11T23:51:12.525469+00:00 19994330.290385067463 27869999.999981842935 262864330.290363222361 1 60380.993906497 2024-03-11T23:51:13.521312+00:00 19994330.289967209101 27870000.000009275973 262864330.289972782135 1 60380.993918089 2024-03-11T23:51:14.522917+00:00 19994330.290411978960 27869999.999976228923 262864330.290384501219 1 60380.993929654 2024-03-11T23:51:15.522139+00:00 19994330.290407765657 27869999.999994490296 262864330.290398567915 1 60380.993941258 2024-03-11T23:51:16.524687+00:00 19994330.290196586400 27869999.999976448715 262864330.290169358253 1 60380.993952835 2024-03-11T23:51:17.524921+00:00 19994330.290207836777 27870000.000012230128 262864330.290216356516 1 60380.993964371 2024-03-11T23:51:18.521663+00:00 19994330.290201030672 27869999.999940093607 262864330.290137439966 1 60380.993975938 2024-03-11T23:51:19.521079+00:00 19994330.290220025927 27870000.000020001084 262864330.290236324072 1 60380.993987535 2024-03-11T23:51:20.522992+00:00 19994330.290566939861 27869999.999944724143 262864330.290507972240 1 60380.993999101 2024-03-11T23:51:21.522328+00:00 19994330.290300041437 27870000.000027973205 262864330.290324330330 1 60380.994010652 2024-03-11T23:51:22.520338+00:00 19994330.290460176766 27869999.999999437481 262864330.290455907583 1 60380.994022230 2024-03-11T23:51:23.520663+00:00 19994330.290255490690 27869999.999977968633 262864330.290229767561 1 60380.994033920 2024-03-11T23:51:24.530696+00:00 19994330.289965767413 27870000.000001147389 262864330.289963215590 1 60380.994045471 2024-03-11T23:51:25.528706+00:00 19994330.290360130370 27869999.999980736524 262864330.290337175131 1 60380.994057107 2024-03-11T23:51:26.534018+00:00 19994330.290228340775 27870000.000001817942 262864330.290226459503 1 60380.994068764 2024-03-11T23:51:27.541183+00:00 19994330.290140036494 27870000.000039473176 262864330.290175795555 1 60380.994080144 2024-03-11T23:51:28.524487+00:00 19994330.290336500853 27870000.000046022236 262864330.290378808975 1 60380.994092317 2024-03-11T23:51:29.576226+00:00 19994330.290098644793 27869999.999957900494 262864330.290052831173 1 60380.994103389 2024-03-11T23:51:30.532830+00:00 19994330.290290787816 27870000.000017538667 262864330.290304601192 1 60380.994114992 2024-03-11T23:51:31.535313+00:00 19994330.290393684059 27869999.999987792224 262864330.290377765894 1 60380.994126494 2024-03-11T23:51:32.529085+00:00 19994330.290276076645 27870000.000011038035 262864330.290283411741 1 60380.994138038 2024-03-11T23:51:33.526488+00:00 19994330.290252827108 27870000.000027664006 262864330.290276795626 1 60380.994149712 2024-03-11T23:51:34.535091+00:00 19994330.290043070912 27870000.000056486577 262864330.290095865726 1 60380.994161326 2024-03-11T23:51:35.538595+00:00 19994330.290415920317 27870000.000014293939 262864330.290426522493 1 60380.994172734 2024-03-11T23:51:36.524190+00:00 19994330.290359556675 27870000.000013556331 262864330.290369421244 1 60380.994184384 2024-03-11T23:51:37.530773+00:00 19994330.290084581822 27869999.999989014119 262864330.290069878101 1 60380.994195967 2024-03-11T23:51:38.531565+00:00 19994330.290434587747 27870000.000027116388 262864330.290458023548 1 60380.994207536 2024-03-11T23:51:39.531108+00:00 19994330.290164887905 27870000.000033799559 262864330.290194988251 1 60380.994219186 2024-03-11T23:51:40.537640+00:00 19994330.290261287242 27870000.000097598881 262864330.290355205536 1 60380.994230742 2024-03-11T23:51:41.536071+00:00 19994330.290359895676 27870000.000015035272 262864330.290371209383 1 60380.994242295 2024-03-11T23:51:42.534267+00:00 19994330.290130916983 27870000.000008735806 262864330.290135949850 1 60380.994253722 2024-03-11T23:51:43.521579+00:00 19994330.290284186602 27869999.999982394278 262864330.290262877941 1 60380.994265526 2024-03-11T23:51:44.541428+00:00 19994330.290184207261 27869999.999930340797 262864330.290110856295 1 60380.994277204 2024-03-11T23:51:45.550428+00:00 19994330.290335956961 27870000.000044696033 262864330.290376961231 1 60380.994288608 2024-03-11T23:51:46.535728+00:00 19994330.290209982544 27870000.000130627304 262864330.290336906910 1 60380.994300247 2024-03-11T23:51:47.541347+00:00 19994330.290101815015 27870000.000061191618 262864330.290159314871 1 60380.994311824 2024-03-11T23:51:48.541602+00:00 19994330.290157832205 27870000.000001225621 262864330.290155351162 1 60380.994323225 2024-03-11T23:51:49.526633+00:00 19994330.290188491344 27870000.000005874783 262864330.290190666914 1 60380.994334833 2024-03-11T23:51:50.529548+00:00 19994330.290343396366 27870000.000053793192 262864330.290393501520 1 60380.994346401 2024-03-11T23:51:51.529031+00:00 19994330.290286142379 27869999.999986186624 262864330.290268629789 1 60380.994357963 2024-03-11T23:51:52.527975+00:00 19994330.290401928127 27870000.000013582408 262864330.290411829948 1 60380.994369552 2024-03-11T23:51:53.529320+00:00 19994330.290087312460 27869999.999914634973 262864330.289998263121 1 60380.994381170 2024-03-11T23:51:54.533091+00:00 19994330.290181566030 27869999.999944094568 262864330.290121972561 1 60380.994392888 2024-03-11T23:51:55.545491+00:00 19994330.290082540363 27869999.999825216830 262864330.289904057980 1 60380.994404331 2024-03-11T23:51:56.534181+00:00 19994330.290240626782 27869999.999941863120 262864330.290178775787 1 60380.994415901 2024-03-11T23:51:57.533860+00:00 19994330.290338583291 27869999.999986667186 262864330.290321558714 1 60380.994427385 2024-03-11T23:51:58.526081+00:00 19994330.290268488228 27869999.999958086759 262864330.290222883224 1 60380.994438976 2024-03-11T23:51:59.527497+00:00 19994330.290136311203 27870000.000047035515 262864330.290179640055 1 60380.994450538 2024-03-11T23:52:00.526471+00:00 19994330.290258754045 27870000.000080414116 262864330.290335476398 1 60380.994462362 2024-03-11T23:52:01.548063+00:00 19994330.290190789849 27869999.999960672110 262864330.290147751570 1 60380.994473772 2024-03-11T23:52:02.533906+00:00 19994330.290369007736 27870000.000054378062 262864330.290419697762 1 60380.994485321 2024-03-11T23:52:03.531729+00:00 19994330.290350195020 27870000.000034093857 262864330.290380597115 1 60380.994496793 2024-03-11T23:52:04.522889+00:00 19994330.290220595896 27869999.999938618392 262864330.290155500174 1 60380.994508453 2024-03-11T23:52:05.530293+00:00 19994330.290400788188 27869999.999920841306 262864330.290317952633 1 60380.994520017 2024-03-11T23:52:06.529505+00:00 19994330.290234133601 27870000.000023644418 262864330.290254056454 1 60380.994531577 2024-03-11T23:52:07.528284+00:00 19994330.290062069893 27870000.000051468611 262864330.290109843016 1 60380.994543127 2024-03-11T23:52:08.526196+00:00 19994330.290390089154 27869999.999938644469 262864330.290325045586 1 60380.994554749 2024-03-11T23:52:09.530332+00:00 19994330.290567964315 27870000.000021163374 262864330.290585428476 1 60380.994566300 2024-03-11T23:52:10.528304+00:00 19994330.289993081242 27870000.000042680651 262864330.290032058954 1 60380.994577849 2024-03-11T23:52:11.526127+00:00 19994330.290559753776 27870000.000032227486 262864330.290588259697 1 60380.994589434 2024-03-11T23:52:12.527055+00:00 19994330.290253356099 27870000.000139549375 262864330.290389180183 1 60380.994601070 2024-03-11T23:52:13.532466+00:00 19994330.290194701403 27869999.999944608659 262864330.290135592222 1 60380.994612547 2024-03-11T23:52:14.524064+00:00 19994330.290085032582 27870000.000024463981 262864330.290105819702 1 60380.994624154 2024-03-11T23:52:15.526870+00:00 19994330.290236454457 27869999.999995570630 262864330.290228307247 1 60380.994635692 2024-03-11T23:52:16.523822+00:00 19994330.290417473763 27870000.000078931451 262864330.290492683649 1 60380.994647501 2024-03-11T23:52:17.544096+00:00 19994330.290306344628 27870000.000050835311 262864330.290353477001 1 60380.994658838 2024-03-11T23:52:18.523644+00:00 19994330.290098268539 27870000.000025290996 262864330.290119886398 1 60380.994670399 2024-03-11T23:52:19.522415+00:00 19994330.290403474122 27870000.000004597008 262864330.290404379368 1 60380.994682019 2024-03-11T23:52:20.526455+00:00 19994330.290130712092 27869999.999964103103 262864330.290091127157 1 60380.994693521 2024-03-11T23:52:21.520251+00:00 19994330.290281169116 27869999.999955579638 262864330.290233075619 1 60380.994705092 2024-03-11T23:52:22.519975+00:00 19994330.290486719459 27870000.000073235482 262864330.290556252003 1 60380.994716694 2024-03-11T23:52:23.522336+00:00 19994330.290183309466 27869999.999942068011 262864330.290121674538 1 60380.994728239 2024-03-11T23:52:24.519891+00:00 19994330.290296487510 27869999.999980475754 262864330.290273278952 1 60380.994739820 2024-03-11T23:52:25.520472+00:00 19994330.289830442518 27869999.999937359244 262864330.289764106274 1 60380.994751432 2024-03-11T23:52:26.523721+00:00 19994330.290519610047 27870000.000017032027 262864330.290532946587 1 60380.994762975 2024-03-11T23:52:27.521071+00:00 19994330.290182609111 27870000.000085327774 262864330.290264248848 1 60380.994774589 2024-03-11T23:52:28.524501+00:00 19994330.290214803070 27869999.999968998134 262864330.290180116892 1 60380.994786111 2024-03-11T23:52:29.519971+00:00 19994330.290181323886 27870000.000048790127 262864330.290226399899 1 60380.994797733 2024-03-11T23:52:30.524158+00:00 19994330.290453020483 27870000.000014953315 262864330.290464282036 1 60380.994809323 2024-03-11T23:52:31.525542+00:00 19994330.290220309049 27870000.000036701560 262864330.290253341198 1 60380.994820878 2024-03-11T23:52:32.523867+00:00 19994330.290199737996 27870000.000024601817 262864330.290220648050 1 60380.994832430 2024-03-11T23:52:33.521922+00:00 19994330.290093384683 27870000.000000275671 262864330.290089964867 1 60380.994843998 2024-03-11T23:52:34.521422+00:00 19994330.290418915451 27870000.000052548945 262864330.290467768908 1 60380.994855589 2024-03-11T23:52:35.522856+00:00 19994330.290168009698 27869999.999990995973 262864330.290155321360 1 60380.994867205 2024-03-11T23:52:36.526481+00:00 19994330.290065206587 27870000.000008001924 262864330.290069490671 1 60380.994878748 2024-03-11T23:52:37.523836+00:00 19994330.290332086384 27869999.999899458140 262864330.290227830410 1 60380.994890318 2024-03-11T23:52:38.523461+00:00 19994330.290387514979 27869999.999936420470 262864330.290320247412 1 60380.994901877 2024-03-11T23:52:39.522159+00:00 19994330.290220670402 27869999.999895885587 262864330.290112853050 1 60380.994913472 2024-03-11T23:52:40.523967+00:00 19994330.290166702121 27869999.999894157052 262864330.290057152510 1 60380.994925064 2024-03-11T23:52:41.525500+00:00 19994330.290263783187 27869999.999981798232 262864330.290241867304 1 60380.994936630 2024-03-11T23:52:42.524797+00:00 19994330.290241397917 27870000.000008519739 262864330.290246218443 1 60380.994948198 2024-03-11T23:52:43.524323+00:00 19994330.290134985000 27870000.000062938780 262864330.290194243193 1 60380.994959754 2024-03-11T23:52:44.522784+00:00 19994330.290250934660 27870000.000059712678 262864330.290306955576 1 60380.994971350 2024-03-11T23:52:45.524625+00:00 19994330.290381237864 27870000.000035960227 262864330.290413498878 1 60380.994983040 2024-03-11T23:52:46.534662+00:00 19994330.290268544108 27869999.999977845699 262864330.290242701769 1 60380.994994603 2024-03-11T23:52:47.533669+00:00 19994330.290261335671 27869999.999988738447 262864330.290246367455 1 60380.995006134 2024-03-11T23:52:48.530010+00:00 19994330.290277265012 27869999.999986462295 262864330.290260046721 1 60380.995017681 2024-03-11T23:52:49.527607+00:00 19994330.290414027870 27870000.000013191253 262864330.290423542261 1 60380.995029453 2024-03-11T23:52:50.544778+00:00 19994330.290244400501 27869999.999965690076 262864330.290206402540 1 60380.995040787 2024-03-11T23:52:51.524001+00:00 19994330.290380027145 27870000.000068005174 262864330.290444344282 1 60380.995052486 2024-03-11T23:52:52.534795+00:00 19994330.290231116116 27870000.000008884817 262864330.290236294270 1 60380.995064103 2024-03-11T23:52:53.538488+00:00 19994330.290177028626 27870000.000012837350 262864330.290186166763 1 60380.995075542 2024-03-11T23:52:54.526845+00:00 19994330.290339071304 27870000.000045675784 262864330.290381073952 1 60380.995087157 2024-03-11T23:52:55.530417+00:00 19994330.290148790926 27870000.000028304756 262864330.290173411369 1 60380.995098834 2024-03-11T23:52:56.539297+00:00 19994330.290168944746 27869999.999985307455 262864330.290150552988 1 60380.995110292 2024-03-11T23:52:57.529205+00:00 19994330.290266662836 27870000.000011362135 262864330.290274322033 1 60380.995121863 2024-03-11T23:52:58.528970+00:00 19994330.290191318840 27869999.999965239316 262864330.290152877569 1 60380.995133372 2024-03-11T23:52:59.523374+00:00 19994330.290349908173 27869999.999959904701 262864330.290306121111 1 60380.995145000 2024-03-11T23:53:00.527991+00:00 19994330.290191728622 27870000.000060394406 262864330.290248423815 1 60380.995156967 2024-03-11T23:53:01.561913+00:00 19994330.290486205369 27870000.000040605664 262864330.290523111820 1 60380.995168119 2024-03-11T23:53:02.525482+00:00 19994330.290312048048 27869999.999965514988 262864330.290273874998 1 60380.995179678 2024-03-11T23:53:03.524159+00:00 19994330.290280681103 27869999.999936681241 262864330.290213644505 1 60380.995191220 2024-03-11T23:53:04.521422+00:00 19994330.290222045034 27869999.999981343746 262864330.290199697018 1 60380.995202796 2024-03-11T23:53:05.521558+00:00 19994330.290431659669 27870000.000081431121 262864330.290509372950 1 60380.995214378 2024-03-11T23:53:06.522263+00:00 19994330.290059987456 27870000.000040296465 262864330.290096580982 1 60380.995225946 2024-03-11T23:53:07.521748+00:00 19994330.290386401117 27869999.999925013632 262864330.290307730436 1 60380.995237535 2024-03-11T23:53:08.522997+00:00 19994330.290211781859 27869999.999960687011 262864330.290168762207 1 60380.995249107 2024-03-11T23:53:09.522908+00:00 19994330.290533427149 27869999.999975468963 262864330.290505200624 1 60380.995260669 2024-03-11T23:53:10.521783+00:00 19994330.289957463741 27869999.999947030097 262864330.289900809526 1 60380.995272340 2024-03-11T23:53:11.530201+00:00 19994330.290431942791 27869999.999922789633 262864330.290351033211 1 60380.995283797 2024-03-11T23:53:12.520113+00:00 19994330.290347609669 27869999.999932516366 262864330.290276437998 1 60380.995295429 2024-03-11T23:53:13.525066+00:00 19994330.290453851223 27870000.000049959868 262864330.290500104427 1 60380.995307050 2024-03-11T23:53:14.529146+00:00 19994330.290142927319 27870000.000017646700 262864330.290156871080 1 60380.995318952 2024-03-11T23:53:15.557429+00:00 19994330.290368348360 27869999.999957755208 262864330.290322393179 1 60380.995330160 2024-03-11T23:53:16.525815+00:00 19994330.290075592697 27870000.000039603561 262864330.290111511946 1 60380.995341721 2024-03-11T23:53:17.524747+00:00 19994330.290411800146 27870000.000139325857 262864330.290547430515 1 60380.995353324 2024-03-11T23:53:18.527208+00:00 19994330.290037922561 27869999.999991301447 262864330.290025532246 1 60380.995364945 2024-03-11T23:53:19.531242+00:00 19994330.290230810642 27870000.000029500574 262864330.290256619453 1 60380.995376570 2024-03-11T23:53:20.535660+00:00 19994330.290241468698 27869999.999956175685 262864330.290193974972 1 60380.995388053 2024-03-11T23:53:21.527778+00:00 19994330.290285546333 27869999.999937940389 262864330.290219813585 1 60380.995399617 2024-03-11T23:53:22.526895+00:00 19994330.290180500597 27869999.999969054013 262864330.290145874023 1 60380.995411132 2024-03-11T23:53:23.521779+00:00 19994330.290015816689 27869999.999962680042 262864330.289974808693 1 60380.995422817 2024-03-11T23:53:24.531378+00:00 19994330.290509060025 27870000.000003907830 262864330.290509283543 1 60380.995434318 2024-03-11T23:53:25.525051+00:00 19994330.290337640792 27869999.999963201582 262864330.290297150612 1 60380.995445835 2024-03-11T23:53:26.520185+00:00 19994330.290047675371 27870000.000029325485 262864330.290073305368 1 60380.995457504 2024-03-11T23:53:27.528320+00:00 19994330.290349591523 27870000.000086773187 262864330.290432691574 1 60380.995469165 2024-03-11T23:53:28.535863+00:00 19994330.290246650577 27870000.000060550869 262864330.290303528309 1 60380.995480760 2024-03-11T23:53:29.537639+00:00 19994330.290345776826 27869999.999982804060 262864330.290324896574 1 60380.995492284 2024-03-11T23:53:30.533370+00:00 19994330.290228217840 27870000.000079464167 262864330.290303975344 1 60380.995503897 2024-03-11T23:53:31.536692+00:00 19994330.290311139077 27870000.000055976212 262864330.290363401175 1 60380.995515514 2024-03-11T23:53:32.540406+00:00 19994330.290092628449 27869999.999956700951 262864330.290045619011 1 60380.995527027 2024-03-11T23:53:33.535126+00:00 19994330.290367245674 27869999.999910358340 262864330.290273904800 1 60380.995539151 2024-03-11T23:53:34.582620+00:00 19994330.290243104100 27869999.999935660511 262864330.290175080299 1 60380.995550106 2024-03-11T23:53:35.529205+00:00 19994330.290486361831 27869999.999944768846 262864330.290427446365 1 60380.995561760 2024-03-11T23:53:36.536033+00:00 19994330.290177963674 27870000.000044569373 262864330.290218859911 1 60380.995573317 2024-03-11T23:53:37.534539+00:00 19994330.290180794895 27869999.999963413924 262864330.290140509605 1 60380.995584765 2024-03-11T23:53:38.523677+00:00 19994330.290205817670 27870000.000016350299 262864330.290218472481 1 60380.995596323 2024-03-11T23:53:39.522306+00:00 19994330.290310326964 27869999.999977104366 262864330.290283739567 1 60380.995607942 2024-03-11T23:53:40.526241+00:00 19994330.290209975094 27870000.000044897199 262864330.290251165628 1 60380.995619625 2024-03-11T23:53:41.535582+00:00 19994330.290295176208 27870000.000009056181 262864330.290300548077 1 60380.995631083 2024-03-11T23:53:42.525617+00:00 19994330.290154509246 27869999.999980781227 262864330.290131598711 1 60380.995642615 2024-03-11T23:53:43.521954+00:00 19994330.290435884148 27870000.000036388636 262864330.290468573570 1 60380.995654265 2024-03-11T23:53:44.528486+00:00 19994330.290333691984 27870000.000042408705 262864330.290372401476 1 60380.995665918 2024-03-11T23:53:45.535278+00:00 19994330.290098480880 27870000.000005647540 262864330.290100455284 1 60380.995677397 2024-03-11T23:53:46.527052+00:00 19994330.290467124432 27870000.000032171607 262864330.290495604277 1 60380.995688977 2024-03-11T23:53:47.527635+00:00 19994330.290279991925 27870000.000043932348 262864330.290320217609 1 60380.995700608 2024-03-11T23:53:48.532500+00:00 19994330.290125388652 27870000.000033441931 262864330.290155142546 1 60380.995712329 2024-03-11T23:53:49.545191+00:00 19994330.290362436324 27869999.999976344407 262864330.290335088968 1 60380.995723736 2024-03-11T23:53:50.530756+00:00 19994330.290209535509 27870000.000041790307 262864330.290247619152 1 60380.995735317 2024-03-11T23:53:51.531415+00:00 19994330.290226966143 27870000.000056639314 262864330.290279895067 1 60380.995746838 2024-03-11T23:53:52.526819+00:00 19994330.290167711675 27870000.000012777746 262864330.290176808834 1 60380.995758449 2024-03-11T23:53:53.530008+00:00 19994330.290401104838 27869999.999945018440 262864330.290342420340 1 60380.995770000 2024-03-11T23:53:54.527975+00:00 19994330.290018208325 27869999.999904502183 262864330.289919018745 1 60380.995781647 2024-03-11T23:53:55.534328+00:00 19994330.290558617562 27869999.999975819141 262864330.290530741215 1 60380.995793381 2024-03-11T23:53:56.548134+00:00 19994330.290265850723 27869999.999990351498 262864330.290252506733 1 60380.995804758 2024-03-11T23:53:57.531075+00:00 19994330.290361907333 27869999.999977670610 262864330.290335893631 1 60380.995816336 2024-03-11T23:53:58.531464+00:00 19994330.290230646729 27869999.999953057617 262864330.290180027485 1 60380.995827926 2024-03-11T23:53:59.532805+00:00 19994330.290591869503 27869999.999991301447 262864330.290579468012 1 60380.995839424 2024-03-11T23:54:00.526286+00:00 19994330.290314350277 27870000.000010285527 262864330.290320932865 1 60380.995851078 2024-03-11T23:54:01.533092+00:00 19994330.290291406214 27870000.000047601759 262864330.290335297585 1 60380.995862634 2024-03-11T23:54:02.531599+00:00 19994330.290210716426 27870000.000042874366 262864330.290249913931 1 60380.995874129 2024-03-11T23:54:03.524776+00:00 19994330.290452852845 27869999.999990265816 262864330.290439426899 1 60380.995885683 2024-03-11T23:54:04.522983+00:00 19994330.290212322026 27869999.999925106764 262864330.290133744478 1 60380.995897316 2024-03-11T23:54:05.528120+00:00 19994330.290277499706 27869999.999971527606 262864330.290245354176 1 60380.995908870 2024-03-11T23:54:06.526397+00:00 19994330.290274053812 27869999.999946102500 262864330.290216475725 1 60380.995920486 2024-03-11T23:54:07.530028+00:00 19994330.290346235037 27870000.000202182680 262864330.290544718504 1 60380.995931994 2024-03-11T23:54:08.524277+00:00 19994330.290136463940 27870000.000088915229 262864330.290221691132 1 60380.995943636 2024-03-11T23:54:09.530173+00:00 19994330.290202211589 27869999.999902859330 262864330.290101349354 1 60380.995955157 2024-03-11T23:54:10.525570+00:00 19994330.290300384164 27870000.000143796206 262864330.290440499783 1 60380.995966802 2024-03-11T23:54:11.531735+00:00 19994330.290352676064 27869999.999969717115 262864330.290318697691 1 60380.995978342 2024-03-11T23:54:12.528759+00:00 19994330.290149435401 27869999.999989300966 262864330.290135025978 1 60380.995989872 2024-03-11T23:54:13.524906+00:00 19994330.290482424200 27870000.000082623214 262864330.290561348200 1 60380.996001394 2024-03-11T23:54:14.520455+00:00 19994330.290167886764 27869999.999858681113 262864330.290022879839 1 60380.996013007 2024-03-11T23:54:15.523766+00:00 19994330.290136065334 27870000.000000327826 262864330.290132701397 1 60380.996024673 2024-03-11T23:54:16.531763+00:00 19994330.290210444480 27869999.999962273985 262864330.290169030428 1 60380.996036111 2024-03-11T23:54:17.519996+00:00 19994330.290352959186 27870000.000029575080 262864330.290378838778 1 60380.996047694 2024-03-11T23:54:18.520791+00:00 19994330.290351949632 27869999.999907650054 262864330.290255904198 1 60380.996059299 2024-03-11T23:54:19.523419+00:00 19994330.290275339037 27869999.999986939132 262864330.290258586407 1 60380.996070886 2024-03-11T23:54:20.524602+00:00 19994330.290256977081 27869999.999969419092 262864330.290222704411 1 60380.996082508 2024-03-11T23:54:21.528707+00:00 19994330.290222056210 27870000.000106219202 262864330.290324568748 1 60380.996093993 2024-03-11T23:54:22.520961+00:00 19994330.290101014078 27869999.999926876277 262864330.290024191141 1 60380.996105568 2024-03-11T23:54:23.521051+00:00 19994330.290224231780 27869999.999990794808 262864330.290211319923 1 60380.996117143 2024-03-11T23:54:24.521194+00:00 19994330.290344178677 27870000.000045903027 262864330.290386378765 1 60380.996128766 2024-03-11T23:54:25.525365+00:00 19994330.290246848017 27869999.999955125153 262864330.290198266506 1 60380.996140295 2024-03-11T23:54:26.521497+00:00 19994330.290188781917 27869999.999903205782 262864330.290088295937 1 60380.996151867 2024-03-11T23:54:27.521329+00:00 19994330.290128704160 27869999.999979473650 262864330.290104478598 1 60380.996163438 2024-03-11T23:54:28.521063+00:00 19994330.290101408958 27869999.999964412302 262864330.290062129498 1 60380.996175056 2024-03-11T23:54:29.524891+00:00 19994330.290441423655 27869999.999966721982 262864330.290404438972 1 60380.996186597 2024-03-11T23:54:30.522005+00:00 19994330.290043313056 27869999.999948035926 262864330.289987653494 1 60380.996198169 2024-03-11T23:54:31.521816+00:00 19994330.290254335850 27870000.000023931265 262864330.290274560452 1 60380.996209756 2024-03-11T23:54:32.522867+00:00 19994330.290216617286 27869999.999989990145 262864330.290202915668 1 60380.996221307 2024-03-11T23:54:33.520902+00:00 19994330.290419768542 27870000.000027231872 262864330.290443301201 1 60380.996232913 2024-03-11T23:54:34.523651+00:00 19994330.290030796081 27870000.000051118433 262864330.290078222752 1 60380.996244465 2024-03-11T23:54:35.521774+00:00 19994330.290298927575 27869999.999835200608 262864330.290130436420 1 60380.996256020 2024-03-11T23:54:36.520164+00:00 19994330.290289063007 27870000.000021841377 262864330.290307223797 1 60380.996267595 2024-03-11T23:54:37.520257+00:00 19994330.290000133216 27869999.999988093972 262864330.289984524250 1 60380.996279181 2024-03-11T23:54:38.521258+00:00 19994330.290155589581 27869999.999956391752 262864330.290108293295 1 60380.996290867 2024-03-11T23:54:39.530933+00:00 19994330.290191162378 27870000.000018801540 262864330.290206283331 1 60380.996302334 2024-03-11T23:54:40.521674+00:00 19994330.290068082511 27869999.999963350594 262864330.290027737617 1 60380.996313895 2024-03-11T23:54:41.520552+00:00 19994330.290416821837 27869999.999989748001 262864330.290402889252 1 60380.996325523 2024-03-11T23:54:42.525189+00:00 19994330.290199853480 27870000.000033795834 262864330.290229946375 1 60380.996337184 2024-03-11T23:54:43.532665+00:00 19994330.290486495942 27870000.000123538077 262864330.290606319904 1 60380.996348637 2024-03-11T23:54:44.522227+00:00 19994330.290368050337 27869999.999985501170 262864330.290349870920 1 60380.996360309 2024-03-11T23:54:45.530746+00:00 19994330.290304578841 27870000.000066526234 262864330.290367394686 1 60380.996371847 2024-03-11T23:54:46.527600+00:00 19994330.290390897542 27870000.000058107078 262864330.290445327759 1 60380.996383503 2024-03-11T23:54:47.534632+00:00 19994330.290241904557 27870000.000005356967 262864330.290243566036 1 60380.996395051 2024-03-11T23:54:48.532425+00:00 19994330.290167082101 27869999.999926347286 262864330.290089756250 1 60380.996406537 2024-03-11T23:54:49.524754+00:00 19994330.290213450789 27869999.999986715615 262864330.290196478367 1 60380.996418164 2024-03-11T23:54:50.529361+00:00 19994330.290312565863 27869999.999958693981 262864330.290267556906 1 60380.996429834 2024-03-11T23:54:51.537636+00:00 19994330.290238533169 27870000.000076085329 262864330.290310919285 1 60380.996441392 2024-03-11T23:54:52.536258+00:00 19994330.290288079530 27869999.999955091625 262864330.290239483118 1 60380.996452855 2024-03-11T23:54:53.526712+00:00 19994330.290195018053 27869999.999993160367 262864330.290184468031 1 60380.996464727 2024-03-11T23:54:54.552355+00:00 19994330.290348790586 27870000.000051509589 262864330.290396600962 1 60380.996476050 2024-03-11T23:54:55.530750+00:00 19994330.290342740715 27870000.000060271472 262864330.290399312973 1 60380.996487619 2024-03-11T23:54:56.530317+00:00 19994330.290101516992 27869999.999988771975 262864330.290086597204 1 60380.996499203 2024-03-11T23:54:57.531149+00:00 19994330.290091563016 27870000.000029362738 262864330.290117233992 1 60380.996510711 2024-03-11T23:54:58.525435+00:00 19994330.290238421410 27869999.999953947961 262864330.290188670158 1 60380.996522770 2024-03-11T23:54:59.567366+00:00 19994330.290190272033 27869999.999971963465 262864330.290158540010 1 60380.996533886 2024-03-11T23:55:00.527702+00:00 19994330.290335729718 27869999.999917555600 262864330.290249586105 1 60380.996545535 2024-03-11T23:55:01.534174+00:00 19994330.290264483541 27870000.000029213727 262864330.290289998055 1 60380.996557176 2024-03-11T23:55:02.540021+00:00 19994330.290078263730 27870000.000055763870 262864330.290130317211 1 60380.996568664 2024-03-11T23:55:03.532532+00:00 19994330.290485445410 27869999.999987650663 262864330.290469408035 1 60380.996580170 2024-03-11T23:55:04.526671+00:00 19994330.290169190615 27869999.999969553202 262864330.290135025978 1 60380.996591818 2024-03-11T23:55:05.533069+00:00 19994330.290291711688 27870000.000021927059 262864330.290309965611 1 60380.996603406 2024-03-11T23:55:06.534252+00:00 19994330.290354002267 27870000.000006861985 262864330.290357172489 1 60380.996614943 2024-03-11T23:55:07.531045+00:00 19994330.290181059390 27870000.000157240778 262864330.290334612131 1 60380.996626431 2024-03-11T23:55:08.523663+00:00 19994330.290189277381 27870000.000052519143 262864330.290238082409 1 60380.996637969 2024-03-11T23:55:09.520552+00:00 19994330.290232207626 27869999.999910753220 262864330.290139257908 1 60380.996649596 2024-03-11T23:55:10.525141+00:00 19994330.290363602340 27870000.000023379922 262864330.290383279324 1 60380.996661199 2024-03-11T23:55:11.527614+00:00 19994330.290361225605 27869999.999910112470 262864330.290267646313 1 60380.996672809 2024-03-11T23:55:12.530733+00:00 19994330.290311399847 27870000.000041224062 262864330.290348917246 1 60380.996684296 2024-03-11T23:55:13.523143+00:00 19994330.290194094181 27869999.999892242253 262864330.290082633495 1 60380.996695903 2024-03-11T23:55:14.526006+00:00 19994330.290160261095 27870000.000092308968 262864330.290248870850 1 60380.996707436 2024-03-11T23:55:15.522444+00:00 19994330.290248870850 27869999.999951571226 262864330.290196746588 1 60380.996719013 2024-03-11T23:55:16.522725+00:00 19994330.290344320238 27870000.000058095902 262864330.290398716927 1 60380.996730575 2024-03-11T23:55:17.521662+00:00 19994330.290237434208 27869999.999981366098 262864330.290215104818 1 60380.996742122 2024-03-11T23:55:18.519310+00:00 19994330.290155947208 27870000.000021647662 262864330.290173888206 1 60380.996753710 2024-03-11T23:55:19.520552+00:00 19994330.290309701115 27870000.000076930970 262864330.290382921696 1 60380.996765291 2024-03-11T23:55:20.521151+00:00 19994330.290183037519 27869999.999974370003 262864330.290153712034 1 60380.996776868 2024-03-11T23:55:21.521393+00:00 19994330.290204614401 27869999.999957982451 262864330.290158897638 1 60380.996788454 2024-03-11T23:55:22.522460+00:00 19994330.290484882891 27870000.000022772700 262864330.290503948927 1 60380.996800061 2024-03-11T23:55:23.525304+00:00 19994330.290269006044 27870000.000112161040 262864330.290377497673 1 60380.996811653 2024-03-11T23:55:24.526878+00:00 19994330.290325619280 27869999.999963194132 262864330.290285110474 1 60380.996823240 2024-03-11T23:55:25.527934+00:00 19994330.290061075240 27869999.999959740788 262864330.290017127991 1 60380.996834786 2024-03-11T23:55:26.525477+00:00 19994330.290258646011 27869999.999995734543 262864330.290250688791 1 60380.996846344 2024-03-11T23:55:27.524113+00:00 19994330.290350809693 27870000.000029139221 262864330.290376245975 1 60380.996857917 2024-03-11T23:55:28.524075+00:00 19994330.290401674807 27869999.999993216246 262864330.290391176939 1 60380.996869490 2024-03-11T23:55:29.523943+00:00 19994330.290202263743 27869999.999957349151 262864330.290155917406 1 60380.996881143 2024-03-11T23:55:30.530793+00:00 19994330.290084805340 27869999.999922845513 262864330.290003955364 1 60380.996892623 2024-03-11T23:55:31.522606+00:00 19994330.290368277580 27869999.999949477613 262864330.290314078331 1 60380.996904233 2024-03-11T23:55:32.525794+00:00 19994330.290211319923 27869999.999940600246 262864330.290148228407 1 60380.996915779 2024-03-11T23:55:33.523278+00:00 19994330.290172632784 27870000.000047478825 262864330.290216416121 1 60380.996927380 2024-03-11T23:55:34.525577+00:00 19994330.290037039667 27870000.000030972064 262864330.290064305067 1 60380.996938892 2024-03-11T23:55:35.520223+00:00 19994330.290332097560 27870000.000041157007 262864330.290369570255 1 60380.996950459 2024-03-11T23:55:36.519645+00:00 19994330.290445614606 27869999.999983016402 262864330.290424942970 1 60380.996962099 2024-03-11T23:55:37.525405+00:00 19994330.289984565228 27869999.999972447753 262864330.289953321218 1 60380.996973638 2024-03-11T23:55:38.522383+00:00 19994330.290528636426 27870000.000036366284 262864330.290561288595 1 60380.996985295 2024-03-11T23:55:39.529513+00:00 19994330.290275555104 27869999.999973621219 262864330.290245473385 1 60380.996996798 2024-03-11T23:55:40.523313+00:00 19994330.290165811777 27870000.000035278499 262864330.290197402239 1 60380.997008391 2024-03-11T23:55:41.524949+00:00 19994330.290052946657 27870000.000049535185 262864330.290098786354 1 60380.997019969 2024-03-11T23:55:42.525342+00:00 19994330.290469743311 27870000.000050801784 262864330.290516853333 1 60380.997031586 2024-03-11T23:55:43.528999+00:00 19994330.290277287364 27870000.000023674220 262864330.290297269821 1 60380.997043100 2024-03-11T23:55:44.523817+00:00 19994330.289976604283 27870000.000041332096 262864330.290014237165 1 60380.997054751 2024-03-11T23:55:45.530469+00:00 19994330.290530901402 27870000.000079650432 262864330.290606856346 1 60380.997066331 2024-03-11T23:55:46.530977+00:00 19994330.290413811803 27869999.999939374626 262864330.290349483490 1 60380.997077821 2024-03-11T23:55:47.523751+00:00 19994330.290078699589 27870000.000024516135 262864330.290099531412 1 60380.997089456 2024-03-11T23:55:48.528990+00:00 19994330.290439635515 27870000.000041652471 262864330.290477603674 1 60380.997101001 2024-03-11T23:55:49.526529+00:00 19994330.290139082819 27870000.000018347055 262864330.290153741837 1 60380.997112611 2024-03-11T23:55:50.529642+00:00 19994330.290282458067 27869999.999953795224 262864330.290232568979 1 60380.997124148 2024-03-11T23:55:51.526396+00:00 19994330.290379613638 27869999.999940518290 262864330.290316432714 1 60380.997135836 2024-03-11T23:55:52.536195+00:00 19994330.290412653238 27870000.000038757920 262864330.290447711945 1 60380.997147285 2024-03-11T23:55:53.525420+00:00 19994330.290284145623 27869999.999912980944 262864330.290193438530 1 60380.997158895 2024-03-11T23:55:54.528572+00:00 19994330.290399368852 27869999.999991327524 262864330.290387004614 1 60380.997170467 2024-03-11T23:55:55.528367+00:00 19994330.290043789893 27869999.999965477735 262864330.290005594492 1 60380.997182153 2024-03-11T23:55:56.538049+00:00 19994330.290151011199 27869999.999990694225 262864330.290138006210 1 60380.997193641 2024-03-11T23:55:57.530532+00:00 19994330.290177240968 27870000.000041052699 262864330.290214598179 1 60380.997205253 2024-03-11T23:55:58.533845+00:00 19994330.290470153093 27869999.999991785735 262864330.290458232164 1 60380.997216934 2024-03-11T23:55:59.543084+00:00 19994330.290129709989 27870000.000009018928 262864330.290135055780 1 60380.997228355 2024-03-11T23:56:00.529868+00:00 19994330.290205698460 27869999.999957676977 262864330.290159672499 1 60380.997240143 2024-03-11T23:56:01.548347+00:00 19994330.290403246880 27869999.999979000539 262864330.290378540754 1 60380.997251514 2024-03-11T23:56:02.530813+00:00 19994330.290203165263 27869999.999991405755 262864330.290190875530 1 60380.997263011 2024-03-11T23:56:03.524092+00:00 19994330.290329392999 27870000.000008966774 262864330.290334671736 1 60380.997274640 2024-03-11T23:56:04.528884+00:00 19994330.290145974606 27869999.999963615090 262864330.290105879307 1 60380.997286257 2024-03-11T23:56:05.532656+00:00 19994330.290498625487 27870000.000001087785 262864330.290495991707 1 60380.997297743 2024-03-11T23:56:06.524990+00:00 19994330.290127087384 27869999.999973338097 262864330.290096729994 1 60380.997309349 2024-03-11T23:56:07.527770+00:00 19994330.290244255215 27869999.999990034848 262864330.290230602026 1 60380.997320998 2024-03-11T23:56:08.534198+00:00 19994330.290342971683 27869999.999991718680 262864330.290331006050 1 60380.997332509 2024-03-11T23:56:09.528786+00:00 19994330.290353629738 27870000.000012449920 262864330.290362387896 1 60380.997343995 2024-03-11T23:56:10.521142+00:00 19994330.290279097855 27869999.999990798533 262864330.290266185999 1 60380.997355614 2024-03-11T23:56:11.525086+00:00 19994330.290065277368 27870000.000067856163 262864330.290129452944 1 60380.997367235 2024-03-11T23:56:12.529130+00:00 19994330.290226303041 27870000.000040095299 262864330.290262699127 1 60380.997378837 2024-03-11T23:56:13.531538+00:00 19994330.290624815971 27869999.999973818660 262864330.290594965219 1 60380.997390364 2024-03-11T23:56:14.527490+00:00 19994330.290176477283 27870000.000024076551 262864330.290196865797 1 60380.997401871 2024-03-11T23:56:15.521662+00:00 19994330.290335930884 27869999.999982610345 262864330.290314823389 1 60380.997413473 2024-03-11T23:56:16.524064+00:00 19994330.290109176189 27870000.000028576702 262864330.290134072304 1 60380.997425046 2024-03-11T23:56:17.523993+00:00 19994330.290357343853 27870000.000040221959 262864330.290393888950 1 60380.997436589 2024-03-11T23:56:18.521272+00:00 19994330.290207985789 27870000.000027284026 262864330.290231585503 1 60380.997448189 2024-03-11T23:56:19.523529+00:00 19994330.290436476469 27869999.999957222492 262864330.290390014648 1 60380.997459778 2024-03-11T23:56:20.524823+00:00 19994330.290155105293 27870000.000063147396 262864330.290214568377 1 60380.997471317 2024-03-11T23:56:21.521812+00:00 19994330.290465272963 27869999.999963201582 262864330.290424764156 1 60380.997483019 2024-03-11T23:56:22.532873+00:00 19994330.290269233286 27870000.000069167465 262864330.290334701538 1 60380.997494610 2024-03-11T23:56:23.534282+00:00 19994330.290311921388 27870000.000026829541 262864330.290335059166 1 60380.997506178 2024-03-11T23:56:24.533797+00:00 19994330.290119554847 27869999.999988429248 262864330.290104299784 1 60380.997517671 2024-03-11T23:56:25.526784+00:00 19994330.290308259428 27870000.000013649464 262864330.290318220854 1 60380.997529288 2024-03-11T23:56:26.530478+00:00 19994330.290279302746 27870000.000047095120 262864330.290322691202 1 60380.997540774 2024-03-11T23:56:27.522879+00:00 19994330.290396172553 27869999.999975167215 262864330.290367662907 1 60380.997552343 2024-03-11T23:56:28.522431+00:00 19994330.290224563330 27870000.000048372895 262864330.290269225836 1 60380.997563899 2024-03-11T23:56:29.520822+00:00 19994330.289987608790 27869999.999916534871 262864330.289900422096 1 60380.997575589 2024-03-11T23:56:30.530898+00:00 19994330.290496096015 27870000.000002682209 262864330.290495097637 1 60380.997587043 2024-03-11T23:56:31.520483+00:00 19994330.290166910738 27869999.999917443842 262864330.290080666542 1 60380.997598632 2024-03-11T23:56:32.521775+00:00 19994330.290328621864 27869999.999983172864 262864330.290308088064 1 60380.997610219 2024-03-11T23:56:33.522899+00:00 19994330.290044371039 27869999.999993309379 262864330.290033996105 1 60380.997621874 2024-03-11T23:56:34.529946+00:00 19994330.290612149984 27869999.999993048608 262864330.290601521730 1 60380.997633339 2024-03-11T23:56:35.520505+00:00 19994330.290129639208 27870000.000013928860 262864330.290139853954 1 60380.997644965 2024-03-11T23:56:36.524925+00:00 19994330.290310177952 27870000.000039581209 262864330.290346056223 1 60380.997656529 2024-03-11T23:56:37.524068+00:00 19994330.290160335600 27869999.999910976738 262864330.290067613125 1 60380.997668162 2024-03-11T23:56:38.529239+00:00 19994330.290342565626 27869999.999899063259 262864330.290237933397 1 60380.997679848 2024-03-11T23:56:39.538890+00:00 19994330.290262255818 27870000.000007741153 262864330.290266305208 1 60380.997691269 2024-03-11T23:56:40.525629+00:00 19994330.290341336280 27870000.000104553998 262864330.290442198515 1 60380.997702767 2024-03-11T23:56:41.519027+00:00 19994330.290251541883 27869999.999964796007 262864330.290212661028 1 60380.997714393 2024-03-11T23:56:42.523560+00:00 19994330.290282692760 27869999.999979157001 262864330.290258169174 1 60380.997725984 2024-03-11T23:56:43.525007+00:00 19994330.290278460830 27870000.000017344952 262864330.290292114019 1 60380.997737513 2024-03-11T23:56:44.521160+00:00 19994330.290306322277 27870000.000071715564 262864330.290374338627 1 60380.997749157 2024-03-11T23:56:45.527140+00:00 19994330.290475178510 27870000.000082030892 262864330.290553510189 1 60380.997760740 2024-03-11T23:56:46.527965+00:00 19994330.290201250464 27870000.000077139586 262864330.290274679661 1 60380.997772310 2024-03-11T23:56:47.527571+00:00 19994330.290176454931 27870000.000070646405 262864330.290243387222 1 60380.997783900 2024-03-11T23:56:48.528975+00:00 19994330.290137752891 27869999.999899167567 262864330.290033221245 1 60380.997795458 2024-03-11T23:56:49.527565+00:00 19994330.290250707418 27869999.999941695482 262864330.290188729763 1 60380.997806981 2024-03-11T23:56:50.523132+00:00 19994330.290374401957 27870000.000031426549 262864330.290402114391 1 60380.997818614 2024-03-11T23:56:51.528259+00:00 19994330.290363498032 27870000.000111620873 262864330.290471404791 1 60380.997830146 2024-03-11T23:56:52.524655+00:00 19994330.290183071047 27869999.999877810478 262864330.290057182312 1 60380.997841774 2024-03-11T23:56:53.529327+00:00 19994330.290238447487 27869999.999928154051 262864330.290162891150 1 60380.997853409 2024-03-11T23:56:54.534579+00:00 19994330.290243931115 27869999.999968893826 262864330.290209114552 1 60380.997864901 2024-03-11T23:56:55.527420+00:00 19994330.290238790214 27870000.000047393143 262864330.290282487869 1 60380.997876518 2024-03-11T23:56:56.531184+00:00 19994330.290306944400 27869999.999985236675 262864330.290288507938 1 60380.997888042 2024-03-11T23:56:57.526789+00:00 19994330.290388528258 27870000.000030692667 262864330.290415525436 1 60380.997899646 2024-03-11T23:56:58.529451+00:00 19994330.290221899748 27869999.999999925494 262864330.290218144655 1 60380.997911362 2024-03-11T23:56:59.541636+00:00 19994330.290141418576 27869999.999918028712 262864330.290055751801 1 60380.997922768 2024-03-11T23:57:00.527182+00:00 19994330.290114182979 27869999.999889969826 262864330.290000468493 1 60380.997934359 2024-03-11T23:57:01.528583+00:00 19994330.290231045336 27870000.000041965395 262864330.290269315243 1 60380.997945822 2024-03-11T23:57:02.518987+00:00 19994330.290587138385 27870000.000166572630 262864330.290749996901 1 60380.997957428 2024-03-11T23:57:03.521813+00:00 19994330.290175136179 27869999.999954484403 262864330.290125936270 1 60380.997969008 2024-03-11T23:57:04.522304+00:00 19994330.290260326117 27870000.000054467469 262864330.290311098099 1 60380.997980578 2024-03-11T23:57:05.521934+00:00 19994330.290295775980 27870000.000098466873 262864330.290390551090 1 60380.997992176 2024-03-11T23:57:06.523961+00:00 19994330.290166076273 27870000.000004027039 262864330.290166407824 1 60380.998003760 2024-03-11T23:57:07.524845+00:00 19994330.290558174253 27870000.000010911375 262864330.290565371513 1 60380.998015320 2024-03-11T23:57:08.523639+00:00 19994330.290177151561 27869999.999961730093 262864330.290135204792 1 60380.998026896 2024-03-11T23:57:09.523805+00:00 19994330.290429994464 27869999.999955948442 262864330.290382266045 1 60380.998038439 2024-03-11T23:57:10.521148+00:00 19994330.290197335184 27869999.999995589256 262864330.290189236403 1 60380.998050086 2024-03-11T23:57:11.527467+00:00 19994330.290192004293 27870000.000020697713 262864330.290208995342 1 60380.998061619 2024-03-11T23:57:12.523876+00:00 19994330.290492244065 27869999.999992102385 262864330.290480643511 1 60380.998073463 2024-03-11T23:57:13.547249+00:00 19994330.290187440813 27869999.999992977828 262864330.290176719427 1 60380.998085008 2024-03-11T23:57:14.544655+00:00 19994330.290141403675 27869999.999980039895 262864330.290117740631 1 60380.998096564 2024-03-11T23:57:15.543126+00:00 19994330.290302690119 27870000.000010121614 262864330.290309131145 1 60380.998107929 2024-03-11T23:57:16.525076+00:00 19994330.290265094489 27870000.000025670975 262864330.290287047625 1 60380.998119564 2024-03-11T23:57:17.530336+00:00 19994330.290623418987 27870000.000059802085 262864330.290679544210 1 60380.998131249 2024-03-11T23:57:18.539885+00:00 19994330.290443241596 27870000.000030554831 262864330.290470093489 1 60380.998142683 2024-03-11T23:57:19.527811+00:00 19994330.290258951485 27869999.999970063567 262864330.290225327015 1 60380.998154311 2024-03-11T23:57:20.532527+00:00 19994330.290177896619 27869999.999926000834 262864330.290100216866 1 60380.998165950 2024-03-11T23:57:21.538111+00:00 19994330.290201053023 27870000.000004746020 262864330.290202081203 1 60380.998177507 2024-03-11T23:57:22.536604+00:00 19994330.290152389556 27870000.000013817102 262864330.290162533522 1 60380.998189148 2024-03-11T23:57:23.542371+00:00 19994330.290257468820 27869999.999949049205 262864330.290202796459 1 60380.998200520 2024-03-11T23:57:24.524898+00:00 19994330.290243260562 27869999.999994061887 262864330.290233641863 1 60380.998212257 2024-03-11T23:57:25.538993+00:00 19994330.290404744446 27870000.000032924116 262864330.290433973074 1 60380.998223703 2024-03-11T23:57:26.527970+00:00 19994330.290352355689 27870000.000092200935 262864330.290440857410 1 60380.998235351 2024-03-11T23:57:27.534326+00:00 19994330.289994087070 27869999.999926626682 262864330.289917021990 1 60380.998247001 2024-03-11T23:57:28.540874+00:00 19994330.290385831147 27870000.000018864870 262864330.290401011705 1 60380.998258431 2024-03-11T23:57:29.528404+00:00 19994330.290365103632 27870000.000047329813 262864330.290408730507 1 60380.998269999 2024-03-11T23:57:30.527937+00:00 19994330.290075398982 27869999.999995108694 262864330.290066808462 1 60380.998281532 2024-03-11T23:57:31.524323+00:00 19994330.290290616453 27869999.999939274043 262864330.290226191282 1 60380.998293432 2024-03-11T23:57:32.552550+00:00 19994330.290312942117 27869999.999999690801 262864330.290308952332 1 60380.998304879 2024-03-11T23:57:33.541574+00:00 19994330.290161117911 27869999.999934490770 262864330.290091931820 1 60380.998316486 2024-03-11T23:57:34.544389+00:00 19994330.290339548141 27869999.999940302223 262864330.290276169777 1 60380.998327859 2024-03-11T23:57:35.526978+00:00 19994330.290169943124 27870000.000073000789 262864330.290239274502 1 60380.998339424 2024-03-11T23:57:36.526223+00:00 19994330.290297973901 27870000.000012259930 262864330.290306538343 1 60380.998350939 2024-03-11T23:57:37.521124+00:00 19994330.290015414357 27870000.000058095902 262864330.290069818497 1 60380.998362517 2024-03-11T23:57:38.521486+00:00 19994330.290483091027 27870000.000033106655 262864330.290512502193 1 60380.998374156 2024-03-11T23:57:39.527107+00:00 19994330.290281392634 27870000.000007696450 262864330.290285378695 1 60380.998385889 2024-03-11T23:57:40.540838+00:00 19994330.290192130953 27869999.999978002161 262864330.290166437626 1 60380.998397297 2024-03-11T23:57:41.526433+00:00 19994330.290254388005 27869999.999987270683 262864330.290237963200 1 60380.998409118 2024-03-11T23:57:42.547763+00:00 19994330.290410704911 27869999.999968986958 262864330.290375977755 1 60380.998420497 2024-03-11T23:57:43.530978+00:00 19994330.290255766362 27869999.999968308955 262864330.290220379829 1 60380.998432330 2024-03-11T23:57:44.553282+00:00 19994330.290312893689 27869999.999881636351 262864330.290190815926 1 60380.998443628 2024-03-11T23:57:45.529421+00:00 19994330.290167268366 27870000.000019785017 262864330.290183365345 1 60380.998455531 2024-03-11T23:57:46.557930+00:00 19994330.290089402348 27870000.000026468188 262864330.290112167597 1 60380.998466827 2024-03-11T23:57:47.533826+00:00 19994330.290374420583 27870000.000046186149 262864330.290416926146 1 60380.998478473 2024-03-11T23:57:48.540099+00:00 19994330.290339857340 27869999.999994747341 262864330.290330916643 1 60380.998490088 2024-03-11T23:57:49.543614+00:00 19994330.290385309607 27870000.000035956502 262864330.290417551994 1 60380.998501548 2024-03-11T23:57:50.533722+00:00 19994330.290164701641 27870000.000012308359 262864330.290173321962 1 60380.998513029 2024-03-11T23:57:51.525716+00:00 19994330.290265627205 27869999.999995760620 262864330.290257692337 1 60380.998524589 2024-03-11T23:57:52.524448+00:00 19994330.290364004672 27869999.999951075763 262864330.290311366320 1 60380.998536294 2024-03-11T23:57:53.535798+00:00 19994330.290126159787 27870000.000008977950 262864330.290131449699 1 60380.998547843 2024-03-11T23:57:54.533655+00:00 19994330.290437228978 27870000.000001642853 262864330.290435165167 1 60380.998559400 2024-03-11T23:57:55.532109+00:00 19994330.290398795158 27870000.000019505620 262864330.290414601564 1 60380.998570926 2024-03-11T23:57:56.527961+00:00 19994330.290227383375 27870000.000002693385 262864330.290226370096 1 60380.998582589 2024-03-11T23:57:57.535699+00:00 19994330.290345828980 27869999.999991137534 262864330.290333271027 1 60380.998594168 2024-03-11T23:57:58.536093+00:00 19994330.290257528424 27870000.000037189573 262864330.290291011333 1 60380.998606201 2024-03-11T23:57:59.575761+00:00 19994330.290294058621 27869999.999923199415 262864330.290213555098 1 60380.998617152 2024-03-11T23:58:00.521957+00:00 19994330.290211237967 27869999.999974701554 262864330.290182232857 1 60380.998628842 2024-03-11T23:58:01.531954+00:00 19994330.290164887905 27869999.999995015562 262864330.290156215429 1 60380.998640379 2024-03-11T23:58:02.528768+00:00 19994330.290354672819 27869999.999989055097 262864330.290340036154 1 60380.998651893 2024-03-11T23:58:03.523527+00:00 19994330.290166299790 27869999.999963045120 262864330.290125638247 1 60380.998663531 2024-03-11T23:58:04.529089+00:00 19994330.290223781019 27869999.999989569187 262864330.290209650993 1 60380.998675096 2024-03-11T23:58:05.528260+00:00 19994330.290254980326 27869999.999968327582 262864330.290219604969 1 60380.998686644 2024-03-11T23:58:06.526017+00:00 19994330.290251322091 27870000.000010434538 262864330.290258049965 1 60380.998698189 2024-03-11T23:58:07.523517+00:00 19994330.290194433182 27869999.999934930354 262864330.290125668049 1 60380.998709769 2024-03-11T23:58:08.524010+00:00 19994330.290102366358 27870000.000035155565 262864330.290133833885 1 60380.998721399 2024-03-11T23:58:09.528905+00:00 19994330.290250014514 27869999.999966759235 262864330.290213078260 1 60380.998732919 2024-03-11T23:58:10.524180+00:00 19994330.290220595896 27870000.000075973570 262864330.290292859077 1 60380.998744549 2024-03-11T23:58:11.529055+00:00 19994330.290257621557 27869999.999974995852 262864330.290228933096 1 60380.998756075 2024-03-11T23:58:12.524864+00:00 19994330.290141459554 27869999.999987378716 262864330.290125131607 1 60380.998767661 2024-03-11T23:58:13.525946+00:00 19994330.290302623063 27870000.000039622188 262864330.290338575840 1 60380.998779223 2024-03-11T23:58:14.524879+00:00 19994330.290267754346 27870000.000022664666 262864330.290286719799 1 60380.998790828 2024-03-11T23:58:15.527487+00:00 19994330.290483497083 27869999.999985709786 262864330.290465503931 1 60380.998802395 2024-03-11T23:58:16.526881+00:00 19994330.289974626154 27869999.999983161688 262864330.289954096079 1 60380.998813911 2024-03-11T23:58:17.521939+00:00 19994330.290389712900 27870000.000007424504 262864330.290393441916 1 60380.998825568 2024-03-11T23:58:18.529088+00:00 19994330.290325354785 27870000.000063914806 262864330.290385574102 1 60380.998837049 2024-03-11T23:58:19.521045+00:00 19994330.290231585503 27870000.000047493726 262864330.290275394917 1 60380.998848611 2024-03-11T23:58:20.519940+00:00 19994330.290218576789 27870000.000029161572 262864330.290244042873 1 60380.998860256 2024-03-11T23:58:21.526124+00:00 19994330.290210995823 27869999.999989021569 262864330.290196329355 1 60380.998871815 2024-03-11T23:58:22.524866+00:00 19994330.290090344846 27869999.999996263534 262864330.290082931519 1 60380.998883330 2024-03-11T23:58:23.519723+00:00 19994330.290404353291 27870000.000047653913 262864330.290448307991 1 60380.998895090 2024-03-11T23:58:24.535795+00:00 19994330.290329113603 27869999.999999444932 262864330.290324866772 1 60380.998906497 2024-03-11T23:58:25.521361+00:00 19994330.290264129639 27869999.999996665865 262864330.290257096291 1 60380.998918107 2024-03-11T23:58:26.524414+00:00 19994330.290367744863 27869999.999975576997 262864330.290339618921 1 60380.998929645 2024-03-11T23:58:27.521331+00:00 19994330.290085658431 27869999.999891512096 262864330.289973497391 1 60380.998941212 2024-03-11T23:58:28.520692+00:00 19994330.290357585996 27869999.999987885356 262864330.290341794491 1 60380.998952787 2024-03-11T23:58:29.520785+00:00 19994330.290082130581 27870000.000011801720 262864330.290090233088 1 60380.998964365 2024-03-11T23:58:30.521092+00:00 19994330.290186204016 27869999.999967787415 262864330.290150284767 1 60380.998975966 2024-03-11T23:58:31.523496+00:00 19994330.290435612202 27870000.000031709671 262864330.290463626385 1 60380.998987517 2024-03-11T23:58:32.521520+00:00 19994330.290121782571 27870000.000041935593 262864330.290160030127 1 60380.998999118 2024-03-11T23:58:33.523818+00:00 19994330.290294777602 27870000.000074416399 262864330.290365487337 1 60380.999010687 2024-03-11T23:58:34.523361+00:00 19994330.290325939655 27869999.999979503453 262864330.290301740170 1 60380.999022427 2024-03-11T23:58:35.537725+00:00 19994330.290335450321 27870000.000037092716 262864330.290368855000 1 60380.999033917 2024-03-11T23:58:36.530391+00:00 19994330.290106613189 27870000.000052805990 262864330.290155738592 1 60380.999045420 2024-03-11T23:58:37.524347+00:00 19994330.290468614548 27870000.000005416572 262864330.290470331907 1 60380.999057301 2024-03-11T23:58:38.550858+00:00 19994330.290105246007 27869999.999945636839 262864330.290047198534 1 60380.999068559 2024-03-11T23:58:39.523523+00:00 19994330.290318232030 27869999.999973021448 262864330.290287554264 1 60380.999080126 2024-03-11T23:58:40.522903+00:00 19994330.290448687971 27870000.000000517815 262864330.290445506573 1 60380.999091706 2024-03-11T23:58:41.523382+00:00 19994330.290284264833 27870000.000092446804 262864330.290373027325 1 60380.999103309 2024-03-11T23:58:42.525871+00:00 19994330.290330555290 27869999.999944739044 262864330.290271610022 1 60380.999114825 2024-03-11T23:58:43.520921+00:00 19994330.290214758366 27870000.000007033348 262864330.290218085051 1 60380.999126525 2024-03-11T23:58:44.531717+00:00 19994330.290381003171 27869999.999990284443 262864330.290367603302 1 60380.999138101 2024-03-11T23:58:45.531894+00:00 19994330.290358755738 27870000.000045221299 262864330.290400266647 1 60380.999149801 2024-03-11T23:58:46.542784+00:00 19994330.290291126817 27869999.999924752861 262864330.290212184191 1 60380.999161283 2024-03-11T23:58:47.534807+00:00 19994330.290521573275 27869999.999981358647 262864330.290499210358 1 60380.999172845 2024-03-11T23:58:48.533852+00:00 19994330.290297567844 27870000.000048626214 262864330.290342509747 1 60380.999184890 2024-03-11T23:58:49.574513+00:00 19994330.290269784629 27869999.999913174659 262864330.290179282427 1 60380.999196008 2024-03-11T23:58:50.535102+00:00 19994330.290095549077 27870000.000014439225 262864330.290106266737 1 60380.999207534 2024-03-11T23:58:51.530957+00:00 19994330.290162093937 27869999.999994017184 262864330.290152400732 1 60380.999219192 2024-03-11T23:58:52.538153+00:00 19994330.290394626558 27869999.999985463917 262864330.290376394987 1 60380.999230757 2024-03-11T23:58:53.537426+00:00 19994330.290351986885 27870000.000094991177 262864330.290443271399 1 60380.999242383 2024-03-11T23:58:54.541919+00:00 19994330.290368642658 27869999.999928288162 262864330.290293246508 1 60380.999254077 2024-03-11T23:58:55.552207+00:00 19994330.290262255818 27869999.999997790903 262864330.290256351233 1 60380.999265355 2024-03-11T23:58:56.526691+00:00 19994330.290165569633 27869999.999978363514 262864330.290140241385 1 60380.999277093 2024-03-11T23:58:57.540774+00:00 19994330.290291849524 27869999.999960690737 262864330.290248841047 1 60380.999288470 2024-03-11T23:58:58.523749+00:00 19994330.290131371468 27870000.000053230673 262864330.290180891752 1 60380.999300116 2024-03-11T23:58:59.530039+00:00 19994330.290405545384 27870000.000037770718 262864330.290439605713 1 60380.999311842 2024-03-11T23:59:00.543189+00:00 19994330.290135696530 27870000.000036418438 262864330.290168404579 1 60380.999323228 2024-03-11T23:59:01.526929+00:00 19994330.290348906070 27869999.999977588654 262864330.290322810411 1 60380.999334759 2024-03-11T23:59:02.523144+00:00 19994330.290215209126 27870000.000030949712 262864330.290242433548 1 60380.999346333 2024-03-11T23:59:03.523135+00:00 19994330.290454931557 27870000.000013664365 262864330.290464878082 1 60380.999357897 2024-03-11T23:59:04.522340+00:00 19994330.290105860680 27870000.000010427088 262864330.290112584829 1 60380.999369485 2024-03-11T23:59:05.523491+00:00 19994330.290096573532 27870000.000108215958 262864330.290201097727 1 60380.999381056 2024-03-11T23:59:06.523226+00:00 19994330.290371313691 27870000.000041823834 262864330.290409445763 1 60380.999392605 2024-03-11T23:59:07.521072+00:00 19994330.289984870702 27869999.999955043197 262864330.289936244488 1 60380.999404205 2024-03-11T23:59:08.523357+00:00 19994330.290298182517 27870000.000027969480 262864330.290322452784 1 60380.999415791 2024-03-11T23:59:09.524341+00:00 19994330.290365133435 27870000.000013634562 262864330.290375083685 1 60380.999427348 2024-03-11T23:59:10.522854+00:00 19994330.290309935808 27869999.999943558127 262864330.290249794722 1 60380.999438926 2024-03-11T23:59:11.523190+00:00 19994330.290384981781 27870000.000045336783 262864330.290426611900 1 60380.999450500 2024-03-11T23:59:12.523161+00:00 19994330.290347725153 27870000.000050529838 262864330.290394574404 1 60380.999462080 2024-03-11T23:59:13.523713+00:00 19994330.290299329907 27869999.999964885414 262864330.290260523558 1 60380.999473646 2024-03-11T23:59:14.523053+00:00 19994330.290150105953 27869999.999982781708 262864330.290129184723 1 60380.999485260 2024-03-11T23:59:15.526477+00:00 19994330.290530372411 27870000.000053837895 262864330.290580511093 1 60380.999496882 2024-03-11T23:59:16.530647+00:00 19994330.290041610599 27869999.999968025833 262864330.290005922318 1 60380.999508459 2024-03-11T23:59:17.530867+00:00 19994330.290524058044 27870000.000026244670 262864330.290546625853 1 60380.999520032 2024-03-11T23:59:18.530770+00:00 19994330.289983525872 27869999.999974440783 262864330.289954245090 1 60380.999531528 2024-03-11T23:59:19.523988+00:00 19994330.290440559387 27869999.999874174595 262864330.290311038494 1 60380.999543132 2024-03-11T23:59:20.526593+00:00 19994330.290252629668 27869999.999919559807 262864330.290168493986 1 60380.999554712 2024-03-11T23:59:21.527163+00:00 19994330.290216006339 27870000.000059682876 262864330.290271997452 1 60380.999566403 2024-03-11T23:59:22.537211+00:00 19994330.290147885680 27870000.000037562102 262864330.290181756020 1 60380.999577853 2024-03-11T23:59:23.526486+00:00 19994330.290391381830 27869999.999948855489 262864330.290336549282 1 60380.999589537 2024-03-11T23:59:24.535996+00:00 19994330.290390182287 27869999.999960090965 262864330.290346592665 1 60380.999601077 2024-03-11T23:59:25.533060+00:00 19994330.290117368102 27869999.999922499061 262864330.290036201477 1 60380.999612575 2024-03-11T23:59:26.526529+00:00 19994330.290399681777 27870000.000058673322 262864330.290454655886 1 60380.999624177 2024-03-11T23:59:27.528890+00:00 19994330.290237314999 27869999.999952878803 262864330.290186494589 1 60380.999635817 2024-03-11T23:59:28.534562+00:00 19994330.290265437216 27869999.999992933124 262864330.290254682302 1 60380.999647361 2024-03-11T23:59:29.532021+00:00 19994330.290370691568 27869999.999963831156 262864330.290330827236 1 60380.999658898 2024-03-11T23:59:30.528730+00:00 19994330.290265694261 27869999.999988973141 262864330.290250957012 1 60380.999670510 2024-03-11T23:59:31.532025+00:00 19994330.290331471711 27870000.000003270805 262864330.290331065655 1 60380.999682045 2024-03-11T23:59:32.528707+00:00 19994330.290196567774 27869999.999966654927 262864330.290159523487 1 60380.999693681 2024-03-11T23:59:33.534088+00:00 19994330.290199741721 27869999.999991841614 262864330.290187895298 1 60380.999705279 2024-03-11T23:59:34.536116+00:00 19994330.290352173150 27870000.000005271286 262864330.290353745222 1 60380.999716895 2024-03-11T23:59:35.539683+00:00 19994330.290325623006 27870000.000025618821 262864330.290347546339 1 60380.999728306 2024-03-11T23:59:36.525603+00:00 19994330.290398836136 27870000.000034362078 262864330.290429502726 1 60380.999739910 2024-03-11T23:59:37.528194+00:00 19994330.290209971368 27870000.000006020069 262864330.290212303400 1 60380.999751726 2024-03-11T23:59:38.549093+00:00 19994330.290254000574 27870000.000040162355 262864330.290290474892 1 60380.999763034 2024-03-11T23:59:39.526131+00:00 19994330.290032818913 27870000.000023804605 262864330.290052950382 1 60380.999774617 2024-03-11T23:59:40.526902+00:00 19994330.290368344635 27870000.000042419881 262864330.290407061577 1 60380.999786246 2024-03-11T23:59:41.531654+00:00 19994330.290245871991 27869999.999967899173 262864330.290210068226 1 60380.999797735 2024-03-11T23:59:42.524281+00:00 19994330.290494240820 27869999.999972898513 262864330.290463447571 1 60380.999809419 2024-03-11T23:59:43.533768+00:00 19994330.290209360421 27870000.000028423965 262864330.290234088898 1 60380.999820943 2024-03-11T23:59:44.529516+00:00 19994330.290284316987 27869999.999928034842 262864330.290208637714 1 60380.999832498 2024-03-11T23:59:45.527828+00:00 19994330.290448173881 27869999.999992925674 262864330.290437400341 1 60380.999844071 2024-03-11T23:59:46.527784+00:00 19994330.290347281843 27869999.999981436878 262864330.290325015783 1 60380.999855666 2024-03-11T23:59:47.529560+00:00 19994330.290167395025 27870000.000012245029 262864330.290175944567 1 60380.999867188 2024-03-11T23:59:48.525081+00:00 19994330.290298793465 27870000.000001467764 262864330.290296554565 1 60380.999878788 2024-03-11T23:59:49.527336+00:00 19994330.290386036038 27870000.000070925802 262864330.290453255177 1 60380.999890308 2024-03-11T23:59:50.522648+00:00 19994330.290062751621 27869999.999961275607 262864330.290020346642 1 60380.999901904 2024-03-11T23:59:51.524542+00:00 19994330.290556114167 27869999.999982044101 262864330.290534466505 1 60380.999913447 2024-03-11T23:59:52.521788+00:00 19994330.290122486651 27870000.000072628260 262864330.290191411972 1 60380.999925054 2024-03-11T23:59:53.524641+00:00 19994330.290479794145 27869999.999934472144 262864330.290410578251 1 60380.999936703 2024-03-11T23:59:54.531165+00:00 19994330.290373351425 27870000.000005338341 262864330.290374994278 1 60380.999948347 2024-03-11T23:59:55.537209+00:00 19994330.290264114738 27869999.999977640808 262864330.290238082409 1 60380.999959824 2024-03-11T23:59:56.528806+00:00 19994330.290314842016 27870000.000011187047 262864330.290322333574 1 60380.999971404 2024-03-11T23:59:57.529335+00:00 19994330.289987526834 27870000.000026661903 262864330.290010511875 1 60380.999982927 2024-03-11T23:59:58.524896+00:00 19994330.290665488690 27869999.999999769032 262864330.290661543608 1 60380.999994474 2024-03-11T23:59:59.522577+00:00 19994330.290303822607 27870000.000033650547 262864330.290333777666 1 # End of file 60380_comb.txt